History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 26,000 | +0 | 0.00% | 343,200 |
| 2025-10-13 | 2025-10-09 | 13.280 | 26,000 | +0 | 0.00% | 345,280 |
| 2025-10-10 | 2025-10-08 | 13.290 | 26,000 | +0 | 0.00% | 345,540 |
| 2025-10-09 | 2025-10-06 | 12.540 | 26,000 | +0 | 0.00% | 326,040 |
| 2025-10-08 | 2025-10-03 | 12.890 | 26,000 | +0 | 0.00% | 335,140 |
| 2025-10-06 | 2025-10-02 | 12.000 | 26,000 | +0 | 0.00% | 312,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 26,000 | +0 | 0.00% | 306,280 |
| 2025-10-02 | 2025-09-29 | 11.520 | 26,000 | +0 | 0.00% | 299,520 |
| 2025-09-30 | 2025-09-26 | 11.700 | 26,000 | +0 | 0.00% | 304,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 26,000 | +0 | 0.00% | 310,440 |
| 2025-09-26 | 2025-09-24 | 12.210 | 26,000 | +0 | 0.00% | 317,460 |
| 2025-09-25 | 2025-09-23 | 12.060 | 26,000 | +0 | 0.00% | 313,560 |
| 2025-09-24 | 2025-09-22 | 11.890 | 26,000 | +0 | 0.00% | 309,140 |
| 2025-09-23 | 2025-09-19 | 11.380 | 26,000 | +0 | 0.00% | 295,880 |
| 2025-09-22 | 2025-09-18 | 11.580 | 26,000 | +0 | 0.00% | 301,080 |
| 2025-09-19 | 2025-09-17 | 11.100 | 26,000 | +0 | 0.00% | 288,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 26,000 | +0 | 0.00% | 241,280 |
| 2025-09-17 | 2025-09-15 | 9.730 | 26,000 | +0 | 0.00% | 252,980 |
| 2025-09-16 | 2025-09-12 | 9.850 | 26,000 | +0 | 0.00% | 256,100 |
| 2025-09-15 | 2025-09-11 | 9.750 | 26,000 | +0 | 0.00% | 253,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 26,000 | +0 | 0.00% | 239,980 |
| 2025-09-11 | 2025-09-09 | 9.150 | 26,000 | +0 | 0.00% | 237,900 |
| 2025-09-10 | 2025-09-08 | 9.030 | 26,000 | +0 | 0.00% | 234,780 |
| 2025-09-09 | 2025-09-05 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-09-08 | 2025-09-04 | 8.030 | 26,000 | +0 | 0.00% | 208,780 |
| 2025-09-05 | 2025-09-03 | 8.360 | 26,000 | +0 | 0.00% | 217,360 |
| 2025-09-04 | 2025-09-02 | 8.120 | 26,000 | +0 | 0.00% | 211,120 |
| 2025-09-03 | 2025-09-01 | 7.940 | 26,000 | +0 | 0.00% | 206,440 |
| 2025-09-02 | 2025-08-29 | 8.050 | 26,000 | +0 | 0.00% | 209,300 |
| 2025-09-01 | 2025-08-28 | 7.480 | 26,000 | +0 | 0.00% | 194,480 |
| 2025-08-29 | 2025-08-27 | 7.360 | 26,000 | +0 | 0.00% | 191,360 |
| 2025-08-28 | 2025-08-26 | 7.310 | 26,000 | +0 | 0.00% | 190,060 |
| 2025-08-27 | 2025-08-25 | 7.360 | 26,000 | +0 | 0.00% | 191,360 |
| 2025-08-26 | 2025-08-22 | 7.180 | 26,000 | +0 | 0.00% | 186,680 |
| 2025-08-25 | 2025-08-21 | 7.180 | 26,000 | +0 | 0.00% | 186,680 |
| 2025-08-22 | 2025-08-20 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-08-21 | 2025-08-19 | 7.370 | 26,000 | +0 | 0.00% | 191,620 |
| 2025-08-20 | 2025-08-18 | 7.540 | 26,000 | +0 | 0.00% | 196,040 |
| 2025-08-19 | 2025-08-15 | 7.440 | 26,000 | +0 | 0.00% | 193,440 |
| 2025-08-18 | 2025-08-14 | 7.220 | 26,000 | +0 | 0.00% | 187,720 |
| 2025-08-15 | 2025-08-13 | 7.510 | 26,000 | +0 | 0.00% | 195,260 |
| 2025-08-14 | 2025-08-12 | 7.500 | 26,000 | +0 | 0.00% | 195,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 26,000 | +0 | 0.00% | 192,920 |
| 2025-08-12 | 2025-08-08 | 7.650 | 26,000 | +0 | 0.00% | 198,900 |
| 2025-08-11 | 2025-08-07 | 7.650 | 26,000 | -32,000 | 0.00% | 198,900 |
| 2025-08-08 | 2025-08-06 | 7.770 | 58,000 | +8,000 | 0.01% | 450,660 |
| 2025-08-07 | 2025-08-05 | 7.640 | 50,000 | -24,000 | 0.01% | 382,000 |
| 2025-07-24 | 2025-07-22 | 8.500 | 74,000 | +24,000 | 0.01% | 629,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 50,000 | +24,000 | 0.01% | 393,000 |
| 2025-06-12 | 2025-06-10 | 6.050 | 26,000 | +1,075 | 0.00% | 157,304 |
| 2025-03-28 | 2025-03-26 | 4.193 | 24,925 | -958,656 | 0.00% | 104,520 |
| 2025-03-27 | 2025-03-25 | 4.141 | 983,581 | -527,260 | 0.15% | 4,073,222 |
| 2025-03-25 | 2025-03-21 | 4.235 | 1,510,841 | +143,798 | 0.23% | 6,398,560 |
| 2025-03-24 | 2025-03-20 | 4.444 | 1,367,043 | +287,597 | 0.21% | 6,074,761 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,079,446 | +766,924 | 0.17% | 4,796,760 |
| 2025-03-18 | 2025-03-14 | 4.089 | 312,522 | +287,597 | 0.05% | 1,277,921 |
| 2024-07-11 | 2024-07-09 | 2.504 | 24,925 | -47,933 | 0.00% | 62,400 |
| 2024-06-13 | 2024-06-11 | 2.762 | 72,858 | +1,582 | 0.01% | 201,208 |
| 2024-06-06 | 2024-06-04 | 2.996 | 71,276 | +9,378 | 0.01% | 213,559 |
| 2024-05-29 | 2024-05-27 | 3.092 | 61,898 | +46,892 | 0.01% | 191,400 |
| 2023-06-15 | 2023-06-13 | 3.089 | 15,006 | +37 | 0.00% | 46,354 |
| 2023-01-13 | 2023-01-11 | 4.137 | 14,969 | -18,711 | 0.00% | 61,920 |
| 2023-01-12 | 2023-01-10 | 3.837 | 33,680 | +18,711 | 0.01% | 129,238 |
| 2022-09-09 | 2022-09-07 | 2.971 | 14,969 | -9,356 | 0.00% | 44,480 |
| 2022-08-25 | 2022-08-23 | 2.523 | 24,325 | -9,355 | 0.00% | 61,361 |
| 2022-07-28 | 2022-07-26 | 2.405 | 33,680 | +9,355 | 0.01% | 80,999 |
| 2022-07-15 | 2022-07-13 | 2.629 | 24,325 | -18,711 | 0.00% | 63,961 |
| 2022-07-13 | 2022-07-11 | 2.416 | 43,036 | -93,557 | 0.01% | 103,960 |
| 2022-07-12 | 2022-07-08 | 2.501 | 136,593 | +93,557 | 0.02% | 341,641 |
| 2022-07-04 | 2022-06-29 | 2.394 | 43,036 | +9,356 | 0.01% | 103,040 |
| 2022-06-28 | 2022-06-24 | 2.490 | 33,680 | -46,779 | 0.01% | 83,879 |
| 2022-06-23 | 2022-06-21 | 2.448 | 80,459 | -46,778 | 0.01% | 196,941 |
| 2022-06-21 | 2022-06-17 | 2.384 | 127,237 | +9,356 | 0.02% | 303,280 |
| 2022-06-20 | 2022-06-16 | 2.373 | 117,881 | +9,355 | 0.02% | 279,719 |
| 2022-06-17 | 2022-06-15 | 2.490 | 108,526 | +93,557 | 0.02% | 270,281 |
| 2022-06-16 | 2022-06-14 | 2.608 | 14,969 | -9,356 | 0.00% | 39,040 |
| 2022-03-30 | 2022-03-28 | 2.448 | 24,325 | +9,356 | 0.00% | 59,541 |
| 2022-02-08 | 2022-02-04 | 2.950 | 14,969 | -9,356 | 0.00% | 44,160 |
| 2022-02-07 | 2022-01-31 | 2.758 | 24,325 | +9,356 | 0.00% | 67,081 |
| 2021-11-30 | 2021-11-26 | 3.656 | 14,969 | -16,840 | 0.00% | 54,720 |
| 2021-11-25 | 2021-11-23 | 3.549 | 31,809 | -9,356 | 0.01% | 112,879 |
| 2021-11-24 | 2021-11-22 | 3.506 | 41,165 | -3,742 | 0.01% | 144,320 |
| 2021-11-18 | 2021-11-16 | 3.260 | 44,907 | -5,614 | 0.01% | 146,399 |
| 2021-11-15 | 2021-11-11 | 3.303 | 50,521 | +13,098 | 0.01% | 166,861 |
| 2021-11-08 | 2021-11-04 | 3.581 | 37,423 | -13,098 | 0.01% | 134,001 |
| 2021-11-03 | 2021-11-01 | 3.196 | 50,521 | +9,356 | 0.01% | 161,461 |
| 2021-11-01 | 2021-10-28 | 3.506 | 41,165 | -46,778 | 0.01% | 144,320 |
| 2021-10-27 | 2021-10-25 | 3.517 | 87,943 | +37,422 | 0.01% | 309,259 |
| 2021-10-26 | 2021-10-22 | 3.260 | 50,521 | +9,356 | 0.01% | 164,701 |
| 2021-10-12 | 2021-10-08 | 3.527 | 41,165 | +16,840 | 0.01% | 145,200 |
| 2021-10-08 | 2021-10-06 | 4.169 | 24,325 | -11,227 | 0.00% | 101,401 |
| 2021-10-06 | 2021-10-04 | 3.848 | 35,552 | +1,872 | 0.01% | 136,802 |
| 2021-09-27 | 2021-09-23 | 4.265 | 33,680 | -18,712 | 0.01% | 143,638 |
| 2021-09-24 | 2021-09-21 | 3.805 | 52,392 | -9,355 | 0.01% | 199,361 |
| 2021-09-23 | 2021-09-20 | 3.452 | 61,747 | -18,712 | 0.01% | 213,179 |
| 2021-09-21 | 2021-09-17 | 3.121 | 80,459 | -18,711 | 0.01% | 251,121 |
| 2021-09-20 | 2021-09-16 | 3.014 | 99,170 | +9,356 | 0.02% | 298,920 |
| 2021-09-15 | 2021-09-13 | 3.559 | 89,814 | -11,227 | 0.01% | 319,679 |
| 2021-09-10 | 2021-09-08 | 3.474 | 101,041 | -54,263 | 0.02% | 350,999 |
| 2021-09-06 | 2021-09-02 | 2.993 | 155,304 | -24,325 | 0.02% | 464,800 |
| 2021-09-03 | 2021-09-01 | 2.726 | 179,629 | +9,356 | 0.03% | 489,600 |
| 2021-09-02 | 2021-08-31 | 2.736 | 170,273 | -13,098 | 0.03% | 465,920 |
| 2021-08-27 | 2021-08-25 | 2.907 | 183,371 | -1,871 | 0.03% | 533,120 |
| 2021-08-26 | 2021-08-24 | 2.950 | 185,242 | +13,098 | 0.03% | 546,479 |
| 2021-08-25 | 2021-08-23 | 3.025 | 172,144 | -11,227 | 0.03% | 520,719 |
| 2021-08-23 | 2021-08-19 | 2.971 | 183,371 | -22,454 | 0.03% | 544,880 |
| 2021-08-20 | 2021-08-18 | 2.993 | 205,825 | -29,938 | 0.03% | 616,001 |
| 2021-08-19 | 2021-08-17 | 2.694 | 235,763 | +3,742 | 0.04% | 635,040 |
| 2021-08-17 | 2021-08-13 | 2.084 | 232,021 | +35,552 | 0.04% | 483,601 |
| 2021-07-15 | 2021-07-13 | 2.223 | 196,469 | -82,330 | 0.03% | 436,800 |
| 2021-06-16 | 2021-06-11 | 2.355 | 278,799 | +1,668 | 0.04% | 656,547 |
| 2021-05-04 | 2021-04-30 | 2.452 | 277,131 | +18,599 | 0.04% | 679,439 |
| 2021-05-03 | 2021-04-29 | 2.376 | 258,532 | +14,880 | 0.04% | 614,380 |
| 2021-01-29 | 2021-01-27 | 2.398 | 243,652 | +16,739 | 0.04% | 584,259 |
| 2021-01-19 | 2021-01-15 | 2.441 | 226,913 | +13,020 | 0.04% | 553,880 |
| 2021-01-18 | 2021-01-14 | 2.495 | 213,893 | +14,879 | 0.03% | 533,599 |
| 2020-12-07 | 2020-12-03 | 2.452 | 199,014 | +11,160 | 0.03% | 487,921 |
| 2020-12-04 | 2020-12-02 | 2.548 | 187,854 | +9,300 | 0.03% | 478,740 |
| 2020-12-01 | 2020-11-27 | 2.678 | 178,554 | +13,019 | 0.03% | 478,079 |
| 2020-10-28 | 2020-10-23 | 2.527 | 165,535 | +11,160 | 0.03% | 418,301 |
| 2020-09-03 | 2020-09-01 | 2.634 | 154,375 | +24,179 | 0.02% | 406,700 |
| 2020-08-26 | 2020-08-24 | 2.914 | 130,196 | +57,658 | 0.02% | 379,400 |
| 2020-08-11 | 2020-08-07 | 3.065 | 72,538 | +11,160 | 0.01% | 222,301 |
| 2020-08-06 | 2020-08-04 | 3.140 | 61,378 | -11,160 | 0.01% | 192,720 |
| 2020-08-03 | 2020-07-30 | 3.043 | 72,538 | -11,159 | 0.01% | 220,741 |
| 2020-07-30 | 2020-07-28 | 2.946 | 83,697 | +22,319 | 0.01% | 246,599 |
| 2020-07-20 | 2020-07-16 | 3.194 | 61,378 | -22,319 | 0.01% | 196,020 |
| 2020-07-17 | 2020-07-15 | 3.108 | 83,697 | +9,299 | 0.01% | 260,099 |
| 2020-07-08 | 2020-07-06 | 3.548 | 74,398 | -11,159 | 0.01% | 264,001 |
| 2020-06-30 | 2020-06-26 | 3.333 | 85,557 | +9,299 | 0.01% | 285,199 |
| 2020-06-29 | 2020-06-24 | 3.398 | 76,258 | -31,619 | 0.01% | 259,121 |
| 2020-06-26 | 2020-06-23 | 3.140 | 107,877 | -31,619 | 0.02% | 338,721 |
| 2020-06-23 | 2020-06-19 | 3.086 | 139,496 | -9,299 | 0.02% | 430,501 |
| 2020-06-22 | 2020-06-18 | 2.968 | 148,795 | +50,218 | 0.02% | 441,599 |
| 2020-06-18 | 2020-06-16 | 3.011 | 98,577 | +18,600 | 0.02% | 296,800 |
| 2020-06-16 | 2020-06-12 | 3.183 | 79,977 | -9,300 | 0.01% | 254,559 |
| 2020-06-15 | 2020-06-11 | 2.893 | 89,277 | -27,899 | 0.01% | 258,240 |
| 2020-06-10 | 2020-06-08 | 2.742 | 117,176 | -37,199 | 0.02% | 321,299 |
| 2020-05-21 | 2020-05-19 | 2.333 | 154,375 | +9,300 | 0.02% | 360,220 |
| 2020-04-15 | 2020-04-09 | 2.237 | 145,075 | +18,599 | 0.02% | 324,479 |
| 2020-04-14 | 2020-04-08 | 2.301 | 126,476 | +18,599 | 0.02% | 291,040 |
| 2020-04-08 | 2020-04-06 | 2.097 | 107,877 | +18,600 | 0.02% | 226,201 |
| 2020-04-03 | 2020-04-01 | 1.968 | 89,277 | -27,899 | 0.01% | 175,680 |
| 2020-03-30 | 2020-03-26 | 1.893 | 117,176 | -65,098 | 0.02% | 221,759 |
| 2020-03-26 | 2020-03-24 | 1.763 | 182,274 | +27,899 | 0.03% | 321,440 |
| 2020-03-23 | 2020-03-19 | 1.613 | 154,375 | -158,095 | 0.02% | 249,000 |
| 2020-03-13 | 2020-03-11 | 2.151 | 312,470 | +92,997 | 0.05% | 672,000 |
| 2020-01-30 | 2020-01-24 | 2.462 | 219,473 | -92,997 | 0.03% | 540,440 |
| 2020-01-06 | 2020-01-02 | 2.473 | 312,470 | -46,499 | 0.05% | 772,800 |
| 2019-12-27 | 2019-12-20 | 2.559 | 358,969 | +27,899 | 0.06% | 918,681 |
| 2019-12-23 | 2019-12-19 | 2.527 | 331,070 | -167,394 | 0.05% | 836,601 |
| 2019-12-18 | 2019-12-16 | 2.312 | 498,464 | -92,997 | 0.08% | 1,152,400 |
| 2019-12-16 | 2019-12-12 | 2.172 | 591,461 | +92,997 | 0.09% | 1,284,719 |
| 2019-11-27 | 2019-11-25 | 2.097 | 498,464 | -18,600 | 0.08% | 1,045,200 |
| 2019-11-12 | 2019-11-08 | 2.108 | 517,064 | +92,997 | 0.08% | 1,089,761 |
| 2019-11-11 | 2019-11-07 | 2.140 | 424,067 | +46,499 | 0.07% | 907,441 |
| 2019-11-07 | 2019-11-05 | 2.194 | 377,568 | +139,496 | 0.06% | 828,240 |
| 2019-11-06 | 2019-11-04 | 2.151 | 238,072 | +18,599 | 0.04% | 511,999 |
| 2019-08-28 | 2019-08-26 | 2.118 | 219,473 | +185,994 | 0.03% | 464,920 |
| 2019-08-13 | 2019-08-09 | 2.312 | 33,479 | -9,300 | 0.01% | 77,400 |
| 2019-08-12 | 2019-08-08 | 2.333 | 42,779 | -251,092 | 0.01% | 99,821 |
| 2019-07-30 | 2019-07-26 | 2.731 | 293,871 | +18,600 | 0.05% | 802,641 |
| 2019-07-29 | 2019-07-25 | 2.624 | 275,271 | +13,019 | 0.04% | 722,239 |
| 2019-07-24 | 2019-07-22 | 3.108 | 262,252 | +243,653 | 0.04% | 814,981 |
| 2019-07-19 | 2019-07-17 | 4.140 | 18,599 | +18,599 | 0.00% | 76,998 |
| 2019-07-18 | 2019-07-16 | 4.194 | 0 | -260,392 | ||
| 2019-07-10 | 2019-07-08 | 4.161 | 260,392 | -18,599 | 0.04% | 1,083,601 |
| 2019-07-05 | 2019-07-03 | 4.151 | 278,991 | +9,300 | 0.04% | 1,157,999 |
| 2019-07-04 | 2019-07-02 | 4.269 | 269,691 | +65,097 | 0.04% | 1,151,298 |
| 2019-06-28 | 2019-06-26 | 4.333 | 204,594 | +46,499 | 0.03% | 886,602 |
| 2019-06-26 | 2019-06-24 | 4.355 | 158,095 | +46,499 | 0.03% | 688,500 |
| 2019-06-25 | 2019-06-21 | 4.409 | 111,596 | -24,180 | 0.02% | 491,998 |
| 2019-06-24 | 2019-06-20 | 4.301 | 135,776 | +55,799 | 0.02% | 584,001 |
| 2019-06-21 | 2019-06-19 | 4.333 | 79,977 | +55,798 | 0.01% | 346,578 |
| 2019-06-19 | 2019-06-17 | 4.484 | 24,179 | +11,159 | 0.00% | 108,419 |
| 2019-06-04 | 2019-05-31 | 4.903 | 13,020 | -92,997 | 0.00% | 63,842 |
| 2019-05-23 | 2019-05-21 | 4.893 | 106,017 | -139,495 | 0.02% | 518,702 |
| 2019-05-22 | 2019-05-20 | 4.495 | 245,512 | -5,580 | 0.04% | 1,103,519 |
| 2019-05-21 | 2019-05-17 | 4.161 | 251,092 | +5,580 | 0.04% | 1,044,900 |
| 2019-05-14 | 2019-05-09 | 4.570 | 245,512 | -1,860 | 0.04% | 1,121,999 |
| 2019-05-03 | 2019-04-30 | 4.516 | 247,372 | +35,339 | 0.04% | 1,117,199 |
| 2019-04-30 | 2019-04-26 | 4.463 | 212,033 | -31,619 | 0.03% | 946,199 |
| 2019-03-14 | 2019-03-12 | 4.419 | 243,652 | +92,997 | 0.04% | 1,076,819 |
| 2019-03-06 | 2019-03-04 | 4.463 | 150,655 | +92,997 | 0.02% | 672,299 |
| 2019-01-25 | 2019-01-23 | 4.506 | 57,658 | -210,174 | 0.01% | 259,779 |
| 2019-01-02 | 2018-12-27 | 4.194 | 267,832 | -24,179 | 0.04% | 1,123,202 |
| 2018-10-23 | 2018-10-19 | 2.419 | 292,011 | -92,997 | 0.05% | 706,501 |
| 2018-09-26 | 2018-09-21 | 2.678 | 385,008 | -46,498 | 0.06% | 1,030,861 |
| 2018-09-17 | 2018-09-13 | 2.409 | 431,506 | +46,498 | 0.07% | 1,039,359 |
| 2018-08-24 | 2018-08-22 | 2.742 | 385,008 | +33,479 | 0.06% | 1,055,701 |
| 2018-08-23 | 2018-08-21 | 2.731 | 351,529 | +13,020 | 0.06% | 960,120 |
| 2018-07-23 | 2018-07-19 | 2.602 | 338,509 | -46,499 | 0.05% | 880,879 |
| 2018-07-19 | 2018-07-17 | 2.613 | 385,008 | -46,498 | 0.06% | 1,006,021 |
| 2018-06-07 | 2018-06-05 | 3.063 | 431,506 | +2,836 | 0.07% | 1,321,806 |
| 2018-05-18 | 2018-05-16 | 2.771 | 428,670 | +11,086 | 0.07% | 1,187,839 |
| 2018-05-17 | 2018-05-15 | 2.771 | 417,584 | +16,629 | 0.07% | 1,157,120 |
| 2018-05-10 | 2018-05-08 | 2.457 | 400,955 | +92,386 | 0.06% | 985,181 |
| 2018-05-04 | 2018-05-02 | 2.500 | 308,569 | +18,477 | 0.05% | 771,541 |
| 2018-04-20 | 2018-04-18 | 2.490 | 290,092 | +24,021 | 0.05% | 722,201 |
| 2018-03-08 | 2018-03-06 | 3.312 | 266,071 | -9,239 | 0.04% | 881,279 |
| 2018-02-01 | 2018-01-30 | 3.637 | 275,310 | -5,543 | 0.04% | 1,001,281 |
| 2018-01-17 | 2018-01-15 | 3.583 | 280,853 | +5,543 | 0.04% | 1,006,240 |
| 2017-08-17 | 2017-08-15 | 4.427 | 275,310 | -22,172 | 0.04% | 1,218,821 |
| 2017-08-14 | 2017-08-10 | 4.600 | 297,482 | -230,965 | 0.05% | 1,368,498 |
| 2017-08-07 | 2017-08-03 | 4.838 | 528,447 | -18,477 | 0.08% | 2,556,840 |
| 2017-08-04 | 2017-08-02 | 4.893 | 546,924 | -461,929 | 0.09% | 2,675,839 |
| 2017-08-02 | 2017-07-31 | 4.676 | 1,008,853 | -25,868 | 0.16% | 4,717,438 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,034,721 | +147,817 | 0.17% | 4,883,198 |
| 2017-07-31 | 2017-07-27 | 4.730 | 886,904 | +314,112 | 0.14% | 4,195,200 |
| 2017-07-28 | 2017-07-26 | 4.644 | 572,792 | +230,964 | 0.09% | 2,659,799 |
| 2017-07-07 | 2017-07-05 | 4.254 | 341,828 | +12,934 | 0.05% | 1,454,102 |
| 2017-07-03 | 2017-06-29 | 4.330 | 328,894 | +230,965 | 0.05% | 1,424,002 |
| 2017-06-23 | 2017-06-21 | 4.470 | 97,929 | -5,543 | 0.02% | 437,780 |
| 2017-06-21 | 2017-06-19 | 4.384 | 103,472 | +5,543 | 0.02% | 453,599 |
| 2017-06-12 | 2017-06-08 | 4.979 | 97,929 | +9,239 | 0.02% | 487,600 |
| 2017-06-01 | 2017-05-29 | 4.767 | 88,690 | +681 | 0.01% | 422,766 |
| 2017-05-31 | 2017-05-26 | 4.701 | 88,009 | +9,168 | 0.01% | 413,760 |
| 2017-05-23 | 2017-05-19 | 4.832 | 78,841 | +12,834 | 0.01% | 380,978 |
| 2017-03-27 | 2017-03-23 | 4.516 | 66,007 | +9,168 | 0.01% | 298,081 |
| 2017-01-12 | 2017-01-10 | 4.047 | 56,839 | -12,835 | 0.01% | 230,019 |
| 2016-11-30 | 2016-11-28 | 4.014 | 69,674 | +12,835 | 0.01% | 279,681 |
| 2016-09-26 | 2016-09-22 | 4.429 | 56,839 | -100,844 | 0.01% | 251,719 |
| 2016-09-20 | 2016-09-15 | 4.189 | 157,683 | -27,503 | 0.03% | 660,480 |
| 2016-09-14 | 2016-09-12 | 3.960 | 185,186 | -14,668 | 0.03% | 733,261 |
| 2016-09-06 | 2016-09-02 | 3.829 | 199,854 | -45,838 | 0.03% | 765,180 |
| 2016-08-30 | 2016-08-26 | 3.818 | 245,692 | +36,670 | 0.04% | 938,000 |
| 2016-08-23 | 2016-08-19 | 3.927 | 209,022 | -34,837 | 0.03% | 820,802 |
| 2016-06-15 | 2016-06-13 | 3.163 | 243,859 | -1,833 | 0.04% | 771,401 |
| 2016-06-01 | 2016-05-30 | 3.107 | 245,692 | -27,503 | 0.04% | 763,268 |
| 2016-05-31 | 2016-05-27 | 3.172 | 273,195 | +1,728 | 0.04% | 866,702 |
| 2016-05-17 | 2016-05-13 | 3.107 | 271,467 | +27,329 | 0.04% | 843,340 |
| 2016-04-29 | 2016-04-27 | 3.710 | 244,138 | +36,438 | 0.04% | 905,840 |
| 2016-04-27 | 2016-04-25 | 3.743 | 207,700 | -18,219 | 0.03% | 777,482 |
| 2016-04-25 | 2016-04-21 | 3.963 | 225,919 | -27,329 | 0.04% | 895,281 |
| 2016-04-21 | 2016-04-19 | 3.952 | 253,248 | -18,219 | 0.04% | 1,000,801 |
| 2016-03-04 | 2016-03-02 | 3.151 | 271,467 | +36,439 | 0.04% | 855,260 |
| 2016-03-01 | 2016-02-26 | 2.964 | 235,028 | +54,657 | 0.04% | 696,599 |
| 2016-02-29 | 2016-02-25 | 2.997 | 180,371 | -36,438 | 0.03% | 540,541 |
| 2016-02-26 | 2016-02-24 | 3.129 | 216,809 | +36,438 | 0.04% | 678,300 |
| 2016-02-22 | 2016-02-18 | 3.205 | 180,371 | +63,768 | 0.03% | 578,161 |
| 2016-02-18 | 2016-02-16 | 3.096 | 116,603 | -27,329 | 0.02% | 360,959 |
| 2016-02-16 | 2016-02-12 | 2.810 | 143,932 | +27,329 | 0.02% | 404,480 |
| 2016-02-03 | 2016-02-01 | 2.997 | 116,603 | -27,329 | 0.02% | 349,439 |
| 2016-01-29 | 2016-01-27 | 2.920 | 143,932 | +27,329 | 0.02% | 420,280 |
| 2016-01-21 | 2016-01-19 | 3.227 | 116,603 | -12,754 | 0.02% | 376,319 |
| 2016-01-20 | 2016-01-18 | 3.238 | 129,357 | -96,562 | 0.02% | 418,901 |
| 2016-01-18 | 2016-01-14 | 3.293 | 225,919 | +18,219 | 0.04% | 744,001 |
| 2016-01-15 | 2016-01-13 | 3.414 | 207,700 | +67,412 | 0.03% | 709,082 |
| 2016-01-14 | 2016-01-12 | 3.677 | 140,288 | +23,685 | 0.02% | 515,899 |
| 2015-09-11 | 2015-09-09 | 4.885 | 116,603 | -18,220 | 0.02% | 569,599 |
| 2015-09-09 | 2015-09-07 | 4.292 | 134,823 | +18,220 | 0.02% | 578,682 |
| 2015-07-29 | 2015-07-27 | 5.785 | 116,603 | -9,110 | 0.02% | 674,559 |
| 2015-07-10 | 2015-07-08 | 4.457 | 125,713 | -18,219 | 0.02% | 560,281 |
| 2015-06-26 | 2015-06-24 | 7.135 | 143,932 | -9,110 | 0.02% | 1,026,999 |
| 2015-06-04 | 2015-06-02 | 7.530 | 153,042 | +9,110 | 0.02% | 1,152,482 |
| 2015-06-03 | 2015-06-01 | 7.673 | 143,932 | -40,082 | 0.02% | 1,104,419 |
| 2015-06-01 | 2015-05-28 | 7.047 | 184,014 | +14,575 | 0.03% | 1,296,837 |
| 2015-05-29 | 2015-05-27 | 7.278 | 169,439 | +7,288 | 0.03% | 1,233,179 |
| 2015-05-28 | 2015-05-26 | 7.300 | 162,151 | +36,438 | 0.03% | 1,183,697 |
| 2015-05-27 | 2015-05-22 | 6.927 | 125,713 | -12,753 | 0.02% | 870,781 |
| 2015-05-26 | 2015-05-21 | 6.828 | 138,466 | +3,643 | 0.02% | 945,438 |
| 2015-05-21 | 2015-05-19 | 6.939 | 134,823 | -3,643 | 0.02% | 935,483 |
| 2015-05-20 | 2015-05-18 | 6.894 | 138,466 | +1,113 | 0.02% | 954,631 |
| 2015-05-19 | 2015-05-15 | 6.817 | 137,353 | -5,422 | 0.02% | 936,318 |
| 2015-05-14 | 2015-05-12 | 6.872 | 142,775 | -3,615 | 0.02% | 981,179 |
| 2015-05-13 | 2015-05-11 | 6.728 | 146,390 | +9,037 | 0.02% | 984,962 |
| 2015-05-11 | 2015-05-07 | 6.441 | 137,353 | +3,614 | 0.02% | 884,638 |
| 2015-05-08 | 2015-05-06 | 6.894 | 133,739 | -12,651 | 0.02% | 922,042 |
| 2015-05-05 | 2015-04-30 | 7.060 | 146,390 | +9,037 | 0.02% | 1,033,562 |
| 2015-05-04 | 2015-04-29 | 7.215 | 137,353 | +3,614 | 0.02% | 991,038 |
| 2015-04-30 | 2015-04-28 | 7.426 | 133,739 | +9,037 | 0.02% | 993,082 |
| 2015-04-29 | 2015-04-27 | 7.680 | 124,702 | -5,422 | 0.02% | 957,717 |
| 2015-04-27 | 2015-04-23 | 7.304 | 130,124 | +14,458 | 0.02% | 950,399 |
| 2015-04-24 | 2015-04-22 | 7.470 | 115,666 | -7,229 | 0.02% | 864,000 |
| 2015-04-22 | 2015-04-20 | 7.094 | 122,895 | +9,036 | 0.02% | 871,759 |
| 2015-04-21 | 2015-04-17 | 7.713 | 113,859 | +12,651 | 0.02% | 878,223 |
| 2015-04-16 | 2015-04-14 | 6.739 | 101,208 | +9,037 | 0.02% | 682,082 |
| 2015-02-02 | 2015-01-29 | 6.407 | 92,171 | -101,208 | 0.02% | 590,578 |
| 2015-01-13 | 2015-01-09 | 6.175 | 193,379 | -9,036 | 0.03% | 1,194,120 |
| 2015-01-12 | 2015-01-08 | 6.407 | 202,415 | -9,037 | 0.03% | 1,296,957 |
| 2015-01-09 | 2015-01-07 | 6.064 | 211,452 | -16,265 | 0.03% | 1,282,321 |
| 2015-01-07 | 2015-01-05 | 5.522 | 227,717 | -90,364 | 0.04% | 1,257,478 |
| 2014-12-16 | 2014-12-12 | 5.168 | 318,081 | -442,784 | 0.05% | 1,643,838 |
| 2014-12-05 | 2014-12-03 | 5.179 | 760,865 | -23,495 | 0.12% | 3,940,559 |
| 2014-12-02 | 2014-11-28 | 5.367 | 784,360 | -9,036 | 0.13% | 4,209,801 |
| 2014-12-01 | 2014-11-27 | 5.434 | 793,396 | +32,531 | 0.13% | 4,310,979 |
| 2014-08-20 | 2014-08-18 | 5.290 | 760,865 | +90,364 | 0.12% | 4,024,759 |
| 2014-08-11 | 2014-08-07 | 5.965 | 670,501 | +361,456 | 0.11% | 3,999,379 |
| 2014-08-08 | 2014-08-06 | 5.898 | 309,045 | -9,036 | 0.05% | 1,822,860 |
| 2014-07-23 | 2014-07-21 | 5.666 | 318,081 | -1,808 | 0.05% | 1,802,238 |
| 2014-07-17 | 2014-07-15 | 5.611 | 319,889 | +10,844 | 0.05% | 1,794,782 |
| 2014-07-07 | 2014-07-03 | 5.467 | 309,045 | +9,036 | 0.05% | 1,689,480 |
| 2014-06-25 | 2014-06-23 | 5.223 | 300,009 | -5,421 | 0.05% | 1,567,042 |
| 2014-06-24 | 2014-06-20 | 5.367 | 305,430 | +5,421 | 0.05% | 1,639,298 |
| 2014-06-18 | 2014-06-16 | 5.522 | 300,009 | -66,869 | 0.05% | 1,656,682 |
| 2014-06-17 | 2014-06-13 | 5.234 | 366,878 | +12,651 | 0.06% | 1,920,380 |
| 2014-06-16 | 2014-06-12 | 5.312 | 354,227 | -5,422 | 0.06% | 1,881,600 |
| 2014-06-11 | 2014-06-09 | 5.245 | 359,649 | -18,073 | 0.06% | 1,886,521 |
| 2014-06-06 | 2014-06-04 | 5.312 | 377,722 | -7,229 | 0.06% | 2,006,402 |
| 2014-05-28 | 2014-05-26 | 5.035 | 384,951 | +7,229 | 0.06% | 1,938,301 |
| 2014-05-21 | 2014-05-19 | 5.228 | 377,722 | +8,328 | 0.06% | 1,974,700 |
| 2014-05-07 | 2014-05-02 | 5.217 | 369,394 | -17,674 | 0.06% | 1,926,982 |
| 2014-04-30 | 2014-04-28 | 5.262 | 387,068 | -8,837 | 0.06% | 2,036,700 |
| 2014-04-24 | 2014-04-22 | 5.499 | 395,905 | +53,023 | 0.07% | 2,177,279 |
| 2014-04-17 | 2014-04-15 | 5.183 | 342,882 | -7,070 | 0.06% | 1,777,039 |
| 2014-04-09 | 2014-04-07 | 5.284 | 349,952 | -17,674 | 0.06% | 1,849,321 |
| 2014-03-14 | 2014-03-12 | 5.454 | 367,626 | +35,348 | 0.06% | 2,005,119 |
| 2014-03-12 | 2014-03-10 | 5.601 | 332,278 | -17,674 | 0.06% | 1,861,203 |
| 2014-03-11 | 2014-03-07 | 5.726 | 349,952 | -56,558 | 0.06% | 2,003,761 |
| 2014-03-10 | 2014-03-06 | 5.488 | 406,510 | +70,698 | 0.07% | 2,231,001 |
| 2014-03-04 | 2014-02-28 | 5.522 | 335,812 | -26,512 | 0.06% | 1,854,398 |
| 2014-03-03 | 2014-02-27 | 5.488 | 362,324 | +44,186 | 0.06% | 1,988,500 |
| 2014-01-08 | 2014-01-06 | 5.171 | 318,138 | -5,302 | 0.05% | 1,645,200 |
| 2013-12-27 | 2013-12-20 | 5.579 | 323,440 | -8,838 | 0.05% | 1,804,378 |
| 2013-12-12 | 2013-12-10 | 5.997 | 332,278 | -17,674 | 0.06% | 1,992,803 |
| 2013-12-06 | 2013-12-04 | 6.212 | 349,952 | +1,768 | 0.06% | 2,174,041 |
| 2013-12-05 | 2013-12-03 | 6.371 | 348,184 | +7,069 | 0.06% | 2,218,217 |
| 2013-11-25 | 2013-11-21 | 5.726 | 341,115 | +7,070 | 0.06% | 1,953,162 |
| 2013-11-22 | 2013-11-20 | 5.816 | 334,045 | -3,535 | 0.06% | 1,942,920 |
| 2013-11-19 | 2013-11-15 | 5.579 | 337,580 | -7,070 | 0.06% | 1,883,261 |
| 2013-11-15 | 2013-11-13 | 5.488 | 344,650 | +7,070 | 0.06% | 1,891,502 |
| 2013-11-05 | 2013-11-01 | 5.556 | 337,580 | -88,372 | 0.06% | 1,875,621 |
| 2013-10-25 | 2013-10-23 | 5.499 | 425,952 | -5,302 | 0.07% | 2,342,523 |
| 2013-10-21 | 2013-10-17 | 5.601 | 431,254 | +5,302 | 0.07% | 2,415,601 |
| 2013-10-15 | 2013-10-10 | 5.432 | 425,952 | +15,907 | 0.07% | 2,313,603 |
| 2013-10-10 | 2013-10-08 | 5.488 | 410,045 | +8,838 | 0.07% | 2,250,402 |
| 2013-09-30 | 2013-09-26 | 5.477 | 401,207 | -8,838 | 0.07% | 2,197,357 |
| 2013-09-26 | 2013-09-24 | 5.567 | 410,045 | +8,838 | 0.07% | 2,282,882 |
| 2013-09-16 | 2013-09-12 | 5.658 | 401,207 | -35,349 | 0.07% | 2,269,997 |
| 2013-09-13 | 2013-09-11 | 5.760 | 436,556 | -17,674 | 0.07% | 2,514,459 |
| 2013-09-12 | 2013-09-10 | 5.771 | 454,230 | +176,743 | 0.08% | 2,621,397 |
| 2013-08-16 | 2013-08-13 | 6.111 | 277,487 | -26,512 | 0.05% | 1,695,599 |
| 2013-08-15 | 2013-08-12 | 5.828 | 303,999 | -8,837 | 0.05% | 1,771,602 |
| 2013-08-12 | 2013-08-08 | 5.635 | 312,836 | -8,837 | 0.05% | 1,762,921 |
| 2013-08-09 | 2013-08-07 | 5.669 | 321,673 | +26,512 | 0.05% | 1,823,640 |
| 2013-08-08 | 2013-08-06 | 5.635 | 295,161 | -8,838 | 0.05% | 1,663,318 |
| 2013-08-06 | 2013-08-02 | 5.511 | 303,999 | +8,838 | 0.05% | 1,675,282 |
| 2013-08-05 | 2013-08-01 | 5.556 | 295,161 | -26,512 | 0.05% | 1,639,938 |
| 2013-08-01 | 2013-07-30 | 5.318 | 321,673 | +17,674 | 0.05% | 1,710,800 |
| 2013-07-29 | 2013-07-25 | 5.567 | 303,999 | +8,838 | 0.05% | 1,692,482 |
| 2013-07-16 | 2013-07-12 | 5.714 | 295,161 | -120,186 | 0.05% | 1,686,697 |
| 2013-07-15 | 2013-07-11 | 5.386 | 415,347 | +120,186 | 0.07% | 2,237,200 |
| 2013-06-28 | 2013-06-26 | 6.642 | 295,161 | -8,838 | 0.05% | 1,960,577 |
| 2013-06-14 | 2013-06-11 | 7.050 | 303,999 | +8,838 | 0.05% | 2,143,123 |
| 2013-05-14 | 2013-05-10 | 7.519 | 295,161 | +5,523 | 0.05% | 2,219,207 |
| 2013-04-25 | 2013-04-23 | 6.377 | 289,638 | -5,203 | 0.05% | 1,847,021 |
| 2013-04-24 | 2013-04-22 | 6.538 | 294,841 | -8,672 | 0.05% | 1,927,801 |
| 2013-04-23 | 2013-04-19 | 6.435 | 303,513 | +1,735 | 0.05% | 1,953,002 |
| 2013-04-22 | 2013-04-18 | 6.227 | 301,778 | +12,140 | 0.05% | 1,879,198 |
| 2013-03-26 | 2013-03-22 | 7.634 | 289,638 | -17,343 | 0.05% | 2,211,082 |
| 2013-03-25 | 2013-03-21 | 7.553 | 306,981 | +8,671 | 0.05% | 2,318,697 |
| 2013-03-18 | 2013-03-14 | 7.622 | 298,310 | -8,671 | 0.05% | 2,273,843 |
| 2013-03-15 | 2013-03-13 | 7.484 | 306,981 | +8,671 | 0.05% | 2,297,457 |
| 2013-03-13 | 2013-03-11 | 7.807 | 298,310 | -8,671 | 0.05% | 2,328,883 |
| 2013-03-12 | 2013-03-08 | 7.888 | 306,981 | -13,875 | 0.05% | 2,421,357 |
| 2013-03-11 | 2013-03-07 | 7.911 | 320,856 | +5,203 | 0.05% | 2,538,198 |
| 2013-03-08 | 2013-03-06 | 7.876 | 315,653 | -15,609 | 0.05% | 2,486,119 |
| 2013-03-05 | 2013-03-01 | 7.772 | 331,262 | -1,735 | 0.06% | 2,574,677 |
| 2013-03-04 | 2013-02-28 | 7.818 | 332,997 | -19,078 | 0.06% | 2,603,522 |
| 2013-02-28 | 2013-02-26 | 7.496 | 352,075 | +5,203 | 0.06% | 2,639,003 |
| 2013-02-21 | 2013-02-19 | 7.853 | 346,872 | +27,750 | 0.06% | 2,724,003 |
| 2013-02-18 | 2013-02-14 | 8.118 | 319,122 | +27,750 | 0.05% | 2,590,721 |
| 2013-02-15 | 2013-02-08 | 8.072 | 291,372 | -3,469 | 0.05% | 2,351,999 |
| 2013-02-14 | 2013-02-07 | 8.130 | 294,841 | -5,203 | 0.05% | 2,397,001 |
| 2013-02-08 | 2013-02-06 | 8.130 | 300,044 | +5,203 | 0.05% | 2,439,301 |
| 2013-01-29 | 2013-01-25 | 7.911 | 294,841 | +3,469 | 0.05% | 2,332,401 |
| 2013-01-28 | 2013-01-24 | 8.072 | 291,372 | +5,203 | 0.05% | 2,351,999 |
| 2013-01-25 | 2013-01-23 | 8.187 | 286,169 | +6,937 | 0.05% | 2,343,000 |
| 2013-01-23 | 2013-01-21 | 8.510 | 279,232 | +29,484 | 0.05% | 2,376,363 |
| 2013-01-22 | 2013-01-18 | 8.591 | 249,748 | +8,672 | 0.04% | 2,145,604 |
| 2013-01-16 | 2013-01-14 | 8.925 | 241,076 | -26,015 | 0.04% | 2,151,722 |
| 2013-01-15 | 2013-01-11 | 8.983 | 267,091 | -8,672 | 0.05% | 2,399,319 |
| 2013-01-10 | 2013-01-08 | 8.337 | 275,763 | -17,343 | 0.05% | 2,299,141 |
| 2013-01-09 | 2013-01-07 | 8.522 | 293,106 | +34,687 | 0.05% | 2,497,816 |
| 2013-01-07 | 2013-01-03 | 8.014 | 258,419 | +8,671 | 0.04% | 2,071,097 |
| 2013-01-04 | 2013-01-02 | 7.968 | 249,748 | -12,140 | 0.04% | 1,990,084 |
| 2013-01-03 | 2012-12-31 | 7.680 | 261,888 | +12,140 | 0.04% | 2,011,320 |
| 2013-01-02 | 2012-12-27 | 7.922 | 249,748 | -8,671 | 0.04% | 1,978,564 |
| 2012-12-28 | 2012-12-24 | 7.876 | 258,419 | +17,343 | 0.04% | 2,035,337 |
| 2012-12-21 | 2012-12-19 | 8.164 | 241,076 | -20,812 | 0.04% | 1,968,242 |
| 2012-12-20 | 2012-12-18 | 7.991 | 261,888 | +8,672 | 0.04% | 2,092,860 |
| 2012-12-18 | 2012-12-14 | 7.957 | 253,216 | -12,141 | 0.04% | 2,014,798 |
| 2012-12-17 | 2012-12-13 | 7.784 | 265,357 | +8,672 | 0.05% | 2,065,502 |
| 2012-12-14 | 2012-12-12 | 7.922 | 256,685 | -41,625 | 0.04% | 2,033,520 |
| 2012-12-13 | 2012-12-11 | 7.703 | 298,310 | +8,672 | 0.05% | 2,297,923 |
| 2012-12-12 | 2012-12-10 | 7.738 | 289,638 | +17,344 | 0.05% | 2,241,142 |
| 2012-12-11 | 2012-12-07 | 7.323 | 272,294 | -8,672 | 0.05% | 1,993,899 |
| 2012-12-10 | 2012-12-06 | 7.311 | 280,966 | -8,672 | 0.05% | 2,054,160 |
| 2012-12-05 | 2012-12-03 | 7.207 | 289,638 | +22,547 | 0.05% | 2,087,502 |
| 2012-11-29 | 2012-11-27 | 7.438 | 267,091 | -8,672 | 0.05% | 1,986,599 |
| 2012-11-27 | 2012-11-23 | 7.484 | 275,763 | +8,672 | 0.05% | 2,063,821 |
| 2012-11-26 | 2012-11-22 | 7.242 | 267,091 | +8,672 | 0.05% | 1,934,239 |
| 2012-11-22 | 2012-11-20 | 7.288 | 258,419 | -12,141 | 0.04% | 1,883,358 |
| 2012-11-19 | 2012-11-15 | 7.103 | 270,560 | +3,469 | 0.05% | 1,921,921 |
| 2012-11-14 | 2012-11-12 | 7.173 | 267,091 | +8,672 | 0.05% | 1,915,759 |
| 2012-11-06 | 2012-11-02 | 7.738 | 258,419 | +3,468 | 0.04% | 1,999,577 |
| 2012-11-05 | 2012-11-01 | 7.599 | 254,951 | -5,203 | 0.04% | 1,937,463 |
| 2012-11-02 | 2012-10-31 | 7.392 | 260,154 | +5,203 | 0.04% | 1,923,002 |
| 2012-11-01 | 2012-10-30 | 7.230 | 254,951 | +5,203 | 0.04% | 1,843,383 |
| 2012-10-29 | 2012-10-25 | 7.818 | 249,748 | -124,873 | 0.04% | 1,952,644 |
| 2012-10-25 | 2012-10-22 | 7.576 | 374,621 | +3,468 | 0.06% | 2,838,238 |
| 2012-10-24 | 2012-10-19 | 7.553 | 371,153 | +34,688 | 0.06% | 2,803,403 |
| 2012-10-19 | 2012-10-17 | 7.380 | 336,465 | -8,672 | 0.06% | 2,483,197 |
| 2012-10-16 | 2012-10-12 | 6.977 | 345,137 | -10,406 | 0.06% | 2,407,898 |
| 2012-10-11 | 2012-10-09 | 6.977 | 355,543 | -8,672 | 0.06% | 2,480,497 |
| 2012-10-10 | 2012-10-08 | 7.000 | 364,215 | +8,672 | 0.06% | 2,549,399 |
| 2012-10-09 | 2012-10-05 | 6.919 | 355,543 | -1,735 | 0.06% | 2,459,997 |
| 2012-10-08 | 2012-10-04 | 6.608 | 357,278 | +8,672 | 0.06% | 2,360,762 |
| 2012-10-05 | 2012-10-03 | 6.585 | 348,606 | +1,734 | 0.06% | 2,295,420 |
| 2012-09-24 | 2012-09-20 | 7.323 | 346,872 | +8,672 | 0.06% | 2,540,003 |
| 2012-09-19 | 2012-09-17 | 7.553 | 338,200 | -6,937 | 0.06% | 2,554,502 |
| 2012-09-18 | 2012-09-14 | 7.438 | 345,137 | +17,343 | 0.06% | 2,567,098 |
| 2012-08-27 | 2012-08-23 | 7.392 | 327,794 | -1,734 | 0.06% | 2,422,983 |
| 2012-08-24 | 2012-08-22 | 7.380 | 329,528 | +1,734 | 0.06% | 2,432,000 |
| 2012-08-23 | 2012-08-21 | 7.703 | 327,794 | -1,734 | 0.06% | 2,525,043 |
| 2012-08-17 | 2012-08-15 | 7.669 | 329,528 | +1,734 | 0.06% | 2,527,000 |
| 2012-08-13 | 2012-08-09 | 8.072 | 327,794 | -5,203 | 0.06% | 2,646,003 |
| 2012-08-10 | 2012-08-08 | 8.061 | 332,997 | -3,468 | 0.06% | 2,684,162 |
| 2012-08-09 | 2012-08-07 | 7.795 | 336,465 | -3,469 | 0.06% | 2,622,877 |
| 2012-07-31 | 2012-07-27 | 6.192 | 339,934 | -8,672 | 0.06% | 2,105,039 |
| 2012-07-26 | 2012-07-24 | 6.227 | 348,606 | -26,015 | 0.06% | 2,170,800 |
| 2012-07-23 | 2012-07-19 | 6.677 | 374,621 | -8,672 | 0.06% | 2,501,278 |
| 2012-07-20 | 2012-07-18 | 6.700 | 383,293 | -17,344 | 0.07% | 2,568,019 |
| 2012-07-16 | 2012-07-12 | 6.919 | 400,637 | +3,469 | 0.07% | 2,772,002 |
| 2012-07-13 | 2012-07-11 | 6.919 | 397,168 | +3,469 | 0.07% | 2,748,000 |
| 2012-07-03 | 2012-06-28 | 7.057 | 393,699 | +5,203 | 0.07% | 2,778,478 |
| 2012-06-29 | 2012-06-27 | 7.392 | 388,496 | +6,937 | 0.07% | 2,871,679 |
| 2012-06-28 | 2012-06-26 | 7.461 | 381,559 | +3,469 | 0.07% | 2,846,802 |
| 2012-06-27 | 2012-06-25 | 7.496 | 378,090 | +1,734 | 0.06% | 2,834,000 |
| 2012-06-26 | 2012-06-22 | 7.611 | 376,356 | +19,078 | 0.06% | 2,864,403 |
| 2012-06-25 | 2012-06-21 | 7.761 | 357,278 | +10,406 | 0.06% | 2,772,762 |
| 2012-06-21 | 2012-06-19 | 8.107 | 346,872 | +10,407 | 0.06% | 2,812,003 |
| 2012-06-20 | 2012-06-18 | 8.326 | 336,465 | +5,203 | 0.06% | 2,801,356 |
| 2012-06-19 | 2012-06-15 | 8.441 | 331,262 | +5,203 | 0.06% | 2,796,237 |
| 2012-05-29 | 2012-05-25 | 7.899 | 326,059 | -5,203 | 0.06% | 2,575,598 |
| 2012-05-28 | 2012-05-24 | 7.911 | 331,262 | -19,078 | 0.06% | 2,620,517 |
| 2012-05-25 | 2012-05-23 | 7.865 | 350,340 | -8,672 | 0.06% | 2,755,278 |
| 2012-05-24 | 2012-05-22 | 7.865 | 359,012 | -17,344 | 0.06% | 2,823,479 |
| 2012-05-22 | 2012-05-18 | 8.010 | 376,356 | +1,735 | 0.06% | 3,014,594 |
| 2012-05-21 | 2012-05-17 | 8.223 | 374,621 | +7,805 | 0.06% | 3,080,479 |
| 2012-05-18 | 2012-05-16 | 8.034 | 366,816 | +8,452 | 0.06% | 2,946,859 |
| 2012-05-17 | 2012-05-15 | 8.566 | 358,364 | -11,833 | 0.06% | 3,069,759 |
| 2012-05-16 | 2012-05-14 | 8.282 | 370,197 | +10,142 | 0.06% | 3,066,001 |
| 2012-05-15 | 2012-05-11 | 8.744 | 360,055 | +5,072 | 0.06% | 3,148,144 |
| 2012-05-11 | 2012-05-09 | 8.992 | 354,983 | -33,808 | 0.06% | 3,191,997 |
| 2012-05-10 | 2012-05-08 | 9.146 | 388,791 | +5,071 | 0.07% | 3,555,797 |
| 2012-05-09 | 2012-05-07 | 8.826 | 383,720 | +27,046 | 0.07% | 3,386,839 |
| 2012-05-08 | 2012-05-04 | 9.394 | 356,674 | +5,071 | 0.06% | 3,350,682 |
| 2012-05-04 | 2012-05-02 | 9.666 | 351,603 | -11,832 | 0.06% | 3,398,724 |
| 2012-05-03 | 2012-04-30 | 9.572 | 363,435 | -21,975 | 0.06% | 3,478,697 |
| 2012-04-30 | 2012-04-26 | 9.229 | 385,410 | +5,071 | 0.07% | 3,556,795 |
| 2012-04-26 | 2012-04-24 | 9.122 | 380,339 | +5,071 | 0.07% | 3,469,497 |
| 2012-04-25 | 2012-04-23 | 9.229 | 375,268 | -8,452 | 0.07% | 3,463,199 |
| 2012-04-24 | 2012-04-20 | 9.240 | 383,720 | +32,117 | 0.07% | 3,545,739 |
| 2012-04-17 | 2012-04-13 | 9.678 | 351,603 | -8,452 | 0.06% | 3,402,884 |
| 2012-04-13 | 2012-04-11 | 9.311 | 360,055 | +8,452 | 0.06% | 3,352,624 |
| 2012-03-20 | 2012-03-16 | 9.678 | 351,603 | +67,616 | 0.06% | 3,402,884 |
| 2012-03-19 | 2012-03-15 | 9.785 | 283,987 | +92,972 | 0.05% | 2,778,723 |
| 2012-03-13 | 2012-03-09 | 9.797 | 191,015 | +84,520 | 0.03% | 1,871,281 |
| 2012-03-08 | 2012-03-06 | 9.678 | 106,495 | +8,452 | 0.02% | 1,030,680 |
| 2012-03-06 | 2012-03-02 | 10.258 | 98,043 | -8,452 | 0.02% | 1,005,720 |
| 2012-02-29 | 2012-02-27 | 10.376 | 106,495 | +8,452 | 0.02% | 1,105,020 |
| 2012-02-23 | 2012-02-21 | 10.506 | 98,043 | -6,762 | 0.02% | 1,030,080 |
| 2012-02-20 | 2012-02-16 | 9.678 | 104,805 | -246,798 | 0.02% | 1,014,324 |
| 2012-02-10 | 2012-02-08 | 10.033 | 351,603 | -76,067 | 0.06% | 3,527,684 |
| 2012-02-08 | 2012-02-06 | 9.548 | 427,670 | -8,452 | 0.07% | 4,083,416 |
| 2012-02-01 | 2012-01-30 | 8.850 | 436,122 | +8,452 | 0.08% | 3,859,676 |
| 2012-01-27 | 2012-01-20 | 9.122 | 427,670 | -16,904 | 0.07% | 3,901,256 |
| 2012-01-20 | 2012-01-18 | 8.850 | 444,574 | -8,452 | 0.08% | 3,934,477 |
| 2012-01-19 | 2012-01-17 | 8.708 | 453,026 | +334,698 | 0.08% | 3,944,957 |
| 2012-01-18 | 2012-01-16 | 8.235 | 118,328 | +1,691 | 0.02% | 974,402 |
| 2012-01-16 | 2012-01-12 | 8.448 | 116,637 | +1,690 | 0.02% | 985,317 |
| 2012-01-12 | 2012-01-10 | 8.448 | 114,947 | +1,690 | 0.02% | 971,040 |
| 2012-01-10 | 2012-01-06 | 8.365 | 113,257 | +1,691 | 0.02% | 947,383 |
| 2012-01-06 | 2012-01-04 | 8.542 | 111,566 | -30,427 | 0.02% | 953,038 |
| 2012-01-05 | 2012-01-03 | 8.164 | 141,993 | -6,762 | 0.02% | 1,159,197 |
| 2012-01-04 | 2011-12-30 | 8.022 | 148,755 | -3,381 | 0.03% | 1,193,281 |
| 2012-01-03 | 2011-12-29 | 7.927 | 152,136 | +18,595 | 0.03% | 1,206,002 |
| 2011-12-30 | 2011-12-28 | 8.057 | 133,541 | +13,523 | 0.02% | 1,075,977 |
| 2011-12-29 | 2011-12-23 | 8.187 | 120,018 | -1,691 | 0.02% | 982,639 |
| 2011-12-28 | 2011-12-22 | 8.069 | 121,709 | -1,690 | 0.02% | 982,083 |
| 2011-12-22 | 2011-12-20 | 7.963 | 123,399 | -8,452 | 0.02% | 982,580 |
| 2011-12-20 | 2011-12-16 | 7.998 | 131,851 | +11,833 | 0.02% | 1,054,560 |
| 2011-12-19 | 2011-12-15 | 7.880 | 120,018 | -6,762 | 0.02% | 945,719 |
| 2011-12-16 | 2011-12-14 | 8.140 | 126,780 | +15,214 | 0.02% | 1,032,002 |
| 2011-12-15 | 2011-12-13 | 8.176 | 111,566 | +11,833 | 0.02% | 912,118 |
| 2011-12-14 | 2011-12-12 | 8.187 | 99,733 | +10,142 | 0.02% | 816,557 |
| 2011-12-01 | 2011-11-29 | 8.637 | 89,591 | -16,904 | 0.02% | 773,800 |
| 2011-11-30 | 2011-11-28 | 8.306 | 106,495 | -5,071 | 0.02% | 884,520 |
| 2011-11-29 | 2011-11-25 | 8.187 | 111,566 | +16,904 | 0.02% | 913,438 |
| 2011-11-28 | 2011-11-24 | 8.448 | 94,662 | -37,189 | 0.02% | 799,678 |
| 2011-11-25 | 2011-11-23 | 8.211 | 131,851 | +6,762 | 0.02% | 1,082,640 |
| 2011-11-24 | 2011-11-22 | 8.448 | 125,089 | +11,832 | 0.02% | 1,056,717 |
| 2011-11-23 | 2011-11-21 | 8.554 | 113,257 | +15,214 | 0.02% | 968,823 |
| 2011-11-22 | 2011-11-18 | 8.732 | 98,043 | +5,071 | 0.02% | 856,080 |
| 2011-11-21 | 2011-11-17 | 9.027 | 92,972 | +11,833 | 0.02% | 839,302 |
| 2011-11-07 | 2011-11-03 | 9.560 | 81,139 | -18,594 | 0.01% | 775,680 |
| 2011-11-04 | 2011-11-02 | 9.442 | 99,733 | -5,072 | 0.02% | 941,636 |
| 2011-11-02 | 2011-10-31 | 9.406 | 104,805 | -1,690 | 0.02% | 985,804 |
| 2011-11-01 | 2011-10-28 | 9.406 | 106,495 | -10,142 | 0.02% | 1,001,700 |
| 2011-10-31 | 2011-10-27 | 9.382 | 116,637 | +21,975 | 0.02% | 1,094,336 |
| 2011-10-28 | 2011-10-26 | 9.181 | 94,662 | -15,214 | 0.02% | 869,118 |
| 2011-10-26 | 2011-10-24 | 8.933 | 109,876 | -18,594 | 0.02% | 981,502 |
| 2011-10-25 | 2011-10-21 | 8.602 | 128,470 | -16,904 | 0.02% | 1,105,039 |
| 2011-10-24 | 2011-10-20 | 8.211 | 145,374 | +35,498 | 0.03% | 1,193,679 |
| 2011-10-21 | 2011-10-19 | 8.329 | 109,876 | -32,117 | 0.02% | 915,202 |
| 2011-10-20 | 2011-10-18 | 8.105 | 141,993 | +25,356 | 0.02% | 1,150,797 |
| 2011-10-19 | 2011-10-17 | 8.874 | 116,637 | -207,919 | 0.02% | 1,034,997 |
| 2011-10-18 | 2011-10-14 | 8.389 | 324,556 | +32,117 | 0.06% | 2,722,558 |
| 2011-10-17 | 2011-10-13 | 8.779 | 292,439 | -8,452 | 0.05% | 2,567,323 |
| 2011-10-14 | 2011-10-12 | 8.105 | 300,891 | -37,188 | 0.05% | 2,438,603 |
| 2011-10-13 | 2011-10-11 | 7.572 | 338,079 | +35,498 | 0.06% | 2,559,997 |
| 2011-10-11 | 2011-10-07 | 7.549 | 302,581 | -3,381 | 0.05% | 2,284,040 |
| 2011-10-10 | 2011-10-06 | 7.158 | 305,962 | -27,046 | 0.05% | 2,190,101 |
| 2011-10-07 | 2011-10-04 | 6.744 | 333,008 | +15,213 | 0.06% | 2,245,799 |
| 2011-10-04 | 2011-09-30 | 7.608 | 317,795 | +21,976 | 0.06% | 2,417,683 |
| 2011-09-30 | 2011-09-27 | 8.341 | 295,819 | -6,762 | 0.05% | 2,467,496 |
| 2011-09-28 | 2011-09-26 | 7.880 | 302,581 | +6,762 | 0.05% | 2,384,280 |
| 2011-09-27 | 2011-09-23 | 8.176 | 295,819 | -10,143 | 0.05% | 2,418,496 |
| 2011-09-26 | 2011-09-22 | 8.531 | 305,962 | -3,381 | 0.05% | 2,610,021 |
| 2011-09-23 | 2011-09-21 | 8.992 | 309,343 | +219,752 | 0.05% | 2,781,603 |
| 2011-09-22 | 2011-09-20 | 9.347 | 89,591 | +8,452 | 0.02% | 837,400 |
| 2011-08-26 | 2011-08-24 | 10.826 | 81,139 | -8,452 | 0.01% | 878,399 |
| 2011-08-25 | 2011-08-23 | 10.767 | 89,591 | -8,452 | 0.02% | 964,600 |
| 2011-08-15 | 2011-08-11 | 9.785 | 98,043 | +10,142 | 0.02% | 959,320 |
| 2011-08-12 | 2011-08-10 | 9.761 | 87,901 | -8,452 | 0.02% | 858,004 |
| 2011-08-11 | 2011-08-09 | 9.548 | 96,353 | +11,833 | 0.02% | 919,984 |
| 2011-08-10 | 2011-08-08 | 9.832 | 84,520 | +3,381 | 0.01% | 831,002 |
| 2011-08-08 | 2011-08-04 | 11.358 | 81,139 | -8,452 | 0.01% | 921,599 |
| 2011-08-05 | 2011-08-03 | 11.264 | 89,591 | +8,452 | 0.02% | 1,009,120 |
| 2011-08-01 | 2011-07-28 | 12.328 | 81,139 | -13,523 | 0.01% | 1,000,319 |
| 2011-07-07 | 2011-07-05 | 11.074 | 94,662 | -33,808 | 0.02% | 1,048,317 |
| 2011-06-27 | 2011-06-23 | 10.589 | 128,470 | -3,381 | 0.02% | 1,360,398 |
| 2011-06-16 | 2011-06-14 | 9.938 | 131,851 | +8,452 | 0.02% | 1,310,400 |
| 2011-06-15 | 2011-06-13 | 10.009 | 123,399 | +3,381 | 0.02% | 1,235,160 |
| 2011-06-14 | 2011-06-10 | 9.524 | 120,018 | -8,452 | 0.02% | 1,143,098 |
| 2011-06-13 | 2011-06-09 | 9.240 | 128,470 | +8,452 | 0.02% | 1,187,118 |
| 2011-05-26 | 2011-05-24 | 11.122 | 120,018 | +3,381 | 0.02% | 1,334,798 |
| 2011-05-20 | 2011-05-18 | 11.216 | 116,637 | -211,300 | 0.02% | 1,308,236 |
| 2011-05-16 | 2011-05-12 | 10.625 | 327,937 | -50,712 | 0.06% | 3,484,240 |
| 2011-05-13 | 2011-05-11 | 10.708 | 378,649 | -8,452 | 0.07% | 4,054,401 |
| 2011-05-11 | 2011-05-06 | 9.761 | 387,101 | +8,452 | 0.07% | 3,778,501 |
| 2011-05-09 | 2011-05-05 | 9.607 | 378,649 | -62,545 | 0.07% | 3,637,761 |
| 2011-05-06 | 2011-05-04 | 9.382 | 441,194 | -65,925 | 0.08% | 4,139,464 |
| 2011-05-05 | 2011-05-03 | 8.531 | 507,119 | +11,833 | 0.09% | 4,325,999 |
| 2011-05-04 | 2011-04-29 | 8.862 | 495,286 | +18,594 | 0.09% | 4,389,137 |
| 2011-05-03 | 2011-04-28 | 8.980 | 476,692 | +5,071 | 0.08% | 4,280,761 |
| 2011-04-29 | 2011-04-27 | 9.110 | 471,621 | +1,691 | 0.08% | 4,296,602 |
| 2011-04-28 | 2011-04-26 | 9.169 | 469,930 | +6,761 | 0.08% | 4,308,997 |
| 2011-04-27 | 2011-04-21 | 9.276 | 463,169 | +10,143 | 0.08% | 4,296,322 |
| 2011-04-26 | 2011-04-20 | 9.335 | 453,026 | +6,761 | 0.08% | 4,229,037 |
| 2011-04-21 | 2011-04-19 | 9.406 | 446,265 | +11,833 | 0.08% | 4,197,602 |
| 2011-04-20 | 2011-04-18 | 9.584 | 434,432 | +40,570 | 0.08% | 4,163,400 |
| 2011-04-19 | 2011-04-15 | 9.643 | 393,862 | -25,356 | 0.07% | 3,797,895 |
| 2011-04-15 | 2011-04-13 | 9.536 | 419,218 | +10,142 | 0.07% | 3,997,756 |
| 2011-04-14 | 2011-04-12 | 9.607 | 409,076 | +28,737 | 0.07% | 3,930,079 |
| 2011-04-13 | 2011-04-11 | 9.797 | 380,339 | -28,737 | 0.07% | 3,725,997 |
| 2011-04-12 | 2011-04-08 | 9.973 | 409,076 | +35,498 | 0.07% | 4,079,882 |
| 2011-04-11 | 2011-04-07 | 10.022 | 373,578 | -93,528 | 0.07% | 3,743,888 |
| 2011-04-08 | 2011-04-06 | 9.889 | 467,106 | -23,190 | 0.08% | 4,619,159 |
| 2011-04-07 | 2011-04-04 | 9.841 | 490,296 | +23,190 | 0.09% | 4,824,802 |
| 2011-04-06 | 2011-04-01 | 9.901 | 467,106 | -19,877 | 0.08% | 4,624,799 |
| 2011-04-04 | 2011-03-31 | 9.720 | 486,983 | +11,595 | 0.09% | 4,733,400 |
| 2011-04-01 | 2011-03-30 | 9.321 | 475,388 | +14,907 | 0.08% | 4,431,278 |
| 2011-03-31 | 2011-03-29 | 9.382 | 460,481 | +8,282 | 0.08% | 4,320,124 |
| 2011-03-30 | 2011-03-28 | 9.708 | 452,199 | -6,625 | 0.08% | 4,389,845 |
| 2011-03-29 | 2011-03-25 | 9.756 | 458,824 | +256,743 | 0.08% | 4,476,319 |
| 2011-03-28 | 2011-03-24 | 9.744 | 202,081 | +46,379 | 0.04% | 1,969,076 |
| 2011-03-25 | 2011-03-23 | 9.672 | 155,702 | +13,251 | 0.03% | 1,505,880 |
| 2011-03-24 | 2011-03-22 | 10.299 | 142,451 | +53,005 | 0.03% | 1,467,162 |
| 2011-03-23 | 2011-03-21 | 10.891 | 89,446 | -8,282 | 0.02% | 974,162 |
| 2011-03-21 | 2011-03-17 | 9.841 | 97,728 | -9,938 | 0.02% | 961,701 |
| 2011-03-11 | 2011-03-09 | 12.026 | 107,666 | +9,938 | 0.02% | 1,294,796 |
| 2011-03-04 | 2011-03-02 | 11.676 | 97,728 | -11,595 | 0.02% | 1,141,061 |
| 2011-03-01 | 2011-02-25 | 10.843 | 109,323 | +3,313 | 0.02% | 1,185,363 |
| 2011-02-28 | 2011-02-24 | 10.746 | 106,010 | -1,656 | 0.02% | 1,139,201 |
| 2011-02-25 | 2011-02-23 | 11.205 | 107,666 | +4,969 | 0.02% | 1,206,397 |
| 2011-02-23 | 2011-02-21 | 11.809 | 102,697 | +8,282 | 0.02% | 1,212,719 |
| 2011-01-31 | 2011-01-27 | 12.195 | 94,415 | -24,846 | 0.02% | 1,151,399 |
| 2011-01-28 | 2011-01-26 | 11.736 | 119,261 | -41,410 | 0.02% | 1,399,678 |
| 2011-01-27 | 2011-01-25 | 11.157 | 160,671 | +24,846 | 0.03% | 1,792,557 |
| 2011-01-26 | 2011-01-24 | 12.098 | 135,825 | -8,282 | 0.02% | 1,643,278 |
| 2011-01-25 | 2011-01-21 | 12.219 | 144,107 | +8,282 | 0.03% | 1,760,877 |
| 2011-01-24 | 2011-01-20 | 12.388 | 135,825 | +8,282 | 0.02% | 1,682,638 |
| 2011-01-21 | 2011-01-19 | 12.726 | 127,543 | +8,282 | 0.02% | 1,623,158 |
| 2011-01-20 | 2011-01-18 | 12.920 | 119,261 | -8,282 | 0.02% | 1,540,798 |
| 2011-01-19 | 2011-01-17 | 12.775 | 127,543 | +8,282 | 0.02% | 1,629,318 |
| 2011-01-18 | 2011-01-14 | 13.282 | 119,261 | -9,939 | 0.02% | 1,583,998 |
| 2011-01-14 | 2011-01-12 | 13.620 | 129,200 | -3,312 | 0.02% | 1,759,686 |
| 2011-01-13 | 2011-01-11 | 13.209 | 132,512 | +13,251 | 0.02% | 1,750,395 |
| 2011-01-12 | 2011-01-10 | 13.547 | 119,261 | -8,282 | 0.02% | 1,615,678 |
| 2011-01-11 | 2011-01-07 | 13.789 | 127,543 | +24,846 | 0.02% | 1,758,678 |
| 2011-01-10 | 2011-01-06 | 14.682 | 102,697 | +8,282 | 0.02% | 1,507,839 |
| 2011-01-07 | 2011-01-05 | 14.996 | 94,415 | -8,282 | 0.02% | 1,415,879 |
| 2011-01-06 | 2011-01-04 | 14.634 | 102,697 | -8,282 | 0.02% | 1,502,879 |
| 2011-01-05 | 2011-01-03 | 14.948 | 110,979 | +16,564 | 0.02% | 1,658,918 |
| 2010-12-23 | 2010-12-21 | 14.779 | 94,415 | -8,282 | 0.02% | 1,395,359 |
| 2010-12-20 | 2010-12-16 | 14.344 | 102,697 | +8,282 | 0.02% | 1,473,119 |
| 2010-12-06 | 2010-12-02 | 14.900 | 94,415 | +8,282 | 0.02% | 1,406,759 |
| 2010-11-29 | 2010-11-25 | 13.427 | 86,133 | -19,877 | 0.02% | 1,156,479 |
| 2010-11-26 | 2010-11-24 | 12.895 | 106,010 | +19,877 | 0.02% | 1,367,041 |
| 2010-11-22 | 2010-11-18 | 13.161 | 86,133 | -13,251 | 0.02% | 1,133,599 |
| 2010-11-19 | 2010-11-17 | 12.412 | 99,384 | +4,969 | 0.02% | 1,233,596 |
| 2010-11-18 | 2010-11-16 | 13.258 | 94,415 | +8,282 | 0.02% | 1,251,719 |
| 2010-11-08 | 2010-11-04 | 13.741 | 86,133 | +33,128 | 0.02% | 1,183,519 |
| 2010-11-05 | 2010-11-03 | 14.562 | 53,005 | -13,251 | 0.01% | 771,841 |
| 2010-11-04 | 2010-11-02 | 14.393 | 66,256 | -16,564 | 0.01% | 953,597 |
| 2010-11-03 | 2010-11-01 | 13.330 | 82,820 | +24,846 | 0.01% | 1,103,997 |
| 2010-10-26 | 2010-10-22 | 12.557 | 57,974 | -41,410 | 0.01% | 727,998 |
| 2010-10-21 | 2010-10-19 | 12.895 | 99,384 | -24,846 | 0.02% | 1,281,596 |
| 2010-10-20 | 2010-10-18 | 12.195 | 124,230 | +24,846 | 0.02% | 1,514,996 |
| 2010-09-29 | 2010-09-27 | 11.700 | 99,384 | -8,282 | 0.02% | 1,162,797 |
| 2010-09-24 | 2010-09-21 | 11.060 | 107,666 | -8,282 | 0.02% | 1,190,797 |
| 2010-09-08 | 2010-09-06 | 9.201 | 115,948 | -24,846 | 0.02% | 1,066,797 |
| 2010-09-07 | 2010-09-03 | 9.261 | 140,794 | +66,256 | 0.03% | 1,303,896 |
| 2010-08-02 | 2010-07-29 | 7.981 | 74,538 | -238,523 | 0.01% | 594,898 |
| 2010-07-20 | 2010-07-16 | 7.317 | 313,061 | -3,312 | 0.06% | 2,290,684 |
| 2010-07-16 | 2010-07-14 | 7.426 | 316,373 | +3,312 | 0.06% | 2,349,298 |
| 2010-06-25 | 2010-06-23 | 6.943 | 313,061 | -4,969 | 0.06% | 2,173,503 |
| 2010-06-24 | 2010-06-22 | 7.063 | 318,030 | +4,969 | 0.06% | 2,246,402 |
| 2010-04-29 | 2010-04-27 | 7.751 | 313,061 | +3,854 | 0.06% | 2,426,390 |
| 2010-04-26 | 2010-04-22 | 7.799 | 309,207 | -4,908 | 0.06% | 2,411,639 |
| 2010-04-22 | 2010-04-20 | 7.653 | 314,115 | +1,636 | 0.06% | 2,403,839 |
| 2010-04-19 | 2010-04-15 | 8.007 | 312,479 | +3,272 | 0.06% | 2,502,099 |
| 2010-04-15 | 2010-04-13 | 7.897 | 309,207 | +235,586 | 0.06% | 2,441,879 |
| 2010-03-11 | 2010-03-09 | 8.056 | 73,621 | -8,180 | 0.01% | 593,102 |
| 2010-03-05 | 2010-03-03 | 7.958 | 81,801 | -14,724 | 0.01% | 651,001 |
| 2010-03-03 | 2010-03-01 | 7.812 | 96,525 | +14,724 | 0.02% | 754,020 |
| 2010-02-23 | 2010-02-19 | 7.641 | 81,801 | -24,540 | 0.01% | 625,001 |
| 2010-02-19 | 2010-02-17 | 7.885 | 106,341 | +24,540 | 0.02% | 838,500 |
| 2010-01-25 | 2010-01-21 | 8.154 | 81,801 | +8,180 | 0.01% | 667,002 |
| 2010-01-21 | 2010-01-19 | 8.741 | 73,621 | -16,360 | 0.01% | 643,502 |
| 2010-01-18 | 2010-01-14 | 8.704 | 89,981 | +16,360 | 0.02% | 783,201 |
| 2010-01-13 | 2010-01-11 | 9.205 | 73,621 | -8,180 | 0.01% | 677,702 |
| 2010-01-08 | 2010-01-06 | 9.083 | 81,801 | -16,360 | 0.01% | 743,002 |
| 2010-01-07 | 2010-01-05 | 8.863 | 98,161 | +8,180 | 0.02% | 870,000 |
| 2009-12-15 | 2009-12-11 | 8.741 | 89,981 | -8,180 | 0.02% | 786,501 |
| 2009-12-04 | 2009-12-02 | 8.863 | 98,161 | +8,180 | 0.02% | 870,000 |
| 2009-12-02 | 2009-11-30 | 8.655 | 89,981 | +8,180 | 0.02% | 778,801 |
| 2009-11-19 | 2009-11-17 | 9.218 | 81,801 | -8,180 | 0.01% | 754,002 |
| 2009-11-16 | 2009-11-12 | 9.120 | 89,981 | -4,908 | 0.02% | 820,601 |
| 2009-11-11 | 2009-11-09 | 9.059 | 94,889 | +8,180 | 0.02% | 859,561 |
| 2009-11-02 | 2009-10-29 | 8.887 | 86,709 | +3,272 | 0.02% | 770,621 |
| 2009-10-30 | 2009-10-28 | 9.352 | 83,437 | -4,908 | 0.02% | 780,302 |
| 2009-10-28 | 2009-10-23 | 9.731 | 88,345 | +6,544 | 0.02% | 859,681 |
| 2009-10-27 | 2009-10-22 | 9.682 | 81,801 | -8,180 | 0.01% | 792,002 |
| 2009-10-23 | 2009-10-21 | 9.548 | 89,981 | +8,180 | 0.02% | 859,101 |
| 2009-10-22 | 2009-10-20 | 9.535 | 81,801 | -13,088 | 0.01% | 780,002 |
| 2009-10-20 | 2009-10-16 | 9.266 | 94,889 | +8,180 | 0.02% | 879,281 |
| 2009-10-08 | 2009-10-06 | 9.254 | 86,709 | -4,908 | 0.02% | 802,421 |
| 2009-10-06 | 2009-10-02 | 8.631 | 91,617 | -3,272 | 0.02% | 790,721 |
| 2009-09-29 | 2009-09-25 | 9.572 | 94,889 | +8,180 | 0.02% | 908,281 |
| 2009-08-28 | 2009-08-26 | 10.098 | 86,709 | +4,908 | 0.02% | 875,561 |
| 2009-08-27 | 2009-08-25 | 10.330 | 81,801 | +3,272 | 0.01% | 845,002 |
| 2009-08-17 | 2009-08-13 | 10.318 | 78,529 | -8,180 | 0.01% | 810,242 |
| 2009-08-14 | 2009-08-12 | 9.890 | 86,709 | +8,180 | 0.02% | 857,541 |
| 2009-08-11 | 2009-08-07 | 10.648 | 78,529 | +13,088 | 0.01% | 836,162 |
| 2009-08-03 | 2009-07-30 | 11.002 | 65,441 | +8,180 | 0.01% | 720,004 |
| 2009-07-31 | 2009-07-29 | 11.491 | 57,261 | -8,180 | 0.01% | 658,005 |
| 2009-07-30 | 2009-07-28 | 11.198 | 65,441 | -1,636 | 0.01% | 732,804 |
| 2009-07-29 | 2009-07-27 | 10.856 | 67,077 | -13,088 | 0.01% | 728,164 |
| 2009-07-28 | 2009-07-24 | 9.963 | 80,165 | -1,636 | 0.01% | 798,702 |
| 2009-07-23 | 2009-07-21 | 10.085 | 81,801 | +6,544 | 0.01% | 825,002 |
| 2009-07-17 | 2009-07-15 | 9.230 | 75,257 | -4,908 | 0.01% | 694,602 |
| 2009-07-16 | 2009-07-14 | 8.729 | 80,165 | +4,908 | 0.01% | 699,722 |
| 2009-07-03 | 2009-06-30 | 8.936 | 75,257 | +8,180 | 0.01% | 672,522 |
| 2009-07-02 | 2009-06-29 | 9.291 | 67,077 | +4,908 | 0.01% | 623,203 |
| 2009-06-26 | 2009-06-24 | 8.814 | 62,169 | -16,360 | 0.01% | 547,963 |
| 2009-06-25 | 2009-06-23 | 8.350 | 78,529 | +16,360 | 0.01% | 655,682 |
| 2009-06-24 | 2009-06-22 | 8.887 | 62,169 | -8,180 | 0.01% | 552,523 |
| 2009-06-23 | 2009-06-19 | 8.936 | 70,349 | +8,180 | 0.01% | 628,663 |
| 2009-06-19 | 2009-06-17 | 9.059 | 62,169 | -1,636 | 0.01% | 563,163 |
| 2009-06-18 | 2009-06-16 | 8.912 | 63,805 | +1,636 | 0.01% | 568,623 |
| 2009-06-16 | 2009-06-12 | 9.878 | 62,169 | -16,360 | 0.01% | 614,084 |
| 2009-06-11 | 2009-06-09 | 9.523 | 78,529 | -40,900 | 0.01% | 747,842 |
| 2009-06-10 | 2009-06-08 | 10.293 | 119,429 | +57,260 | 0.02% | 1,229,318 |
| 2009-06-04 | 2009-06-02 | 10.526 | 62,169 | +8,180 | 0.01% | 654,364 |
| 2009-05-27 | 2009-05-25 | 10.208 | 53,989 | -8,180 | 0.01% | 551,105 |
| 2009-05-26 | 2009-05-22 | 9.572 | 62,169 | -24,540 | 0.01% | 595,084 |
| 2009-05-25 | 2009-05-21 | 9.486 | 86,709 | +8,180 | 0.02% | 822,561 |
| 2009-05-21 | 2009-05-19 | 10.000 | 78,529 | -32,720 | 0.01% | 785,282 |
| 2009-05-20 | 2009-05-18 | 9.914 | 111,249 | +32,720 | 0.02% | 1,102,959 |
| 2009-05-12 | 2009-05-08 | 8.362 | 78,529 | +16,360 | 0.01% | 656,642 |
| 2009-05-11 | 2009-05-07 | 8.210 | 62,169 | -37,628 | 0.01% | 510,435 |
| 2009-05-08 | 2009-05-06 | 8.594 | 99,797 | +31,966 | 0.02% | 857,689 |
| 2009-05-07 | 2009-05-05 | 7.765 | 67,831 | -17,765 | 0.01% | 526,682 |
| 2009-05-06 | 2009-05-04 | 7.802 | 85,596 | +16,150 | 0.02% | 667,801 |
| 2009-05-05 | 2009-04-30 | 7.294 | 69,446 | -8,075 | 0.01% | 506,542 |
| 2009-05-04 | 2009-04-29 | 6.774 | 77,521 | +8,075 | 0.01% | 525,121 |
| 2009-04-30 | 2009-04-28 | 6.662 | 69,446 | +8,075 | 0.01% | 462,682 |
| 2009-04-28 | 2009-04-24 | 7.864 | 61,371 | -4,845 | 0.01% | 482,603 |
| 2009-04-27 | 2009-04-23 | 7.628 | 66,216 | +4,845 | 0.01% | 505,122 |
| 2009-04-24 | 2009-04-22 | 7.827 | 61,371 | +11,305 | 0.01% | 480,323 |
| 2009-04-20 | 2009-04-16 | 8.371 | 50,066 | -12,920 | 0.01% | 419,124 |
| 2009-04-17 | 2009-04-15 | 7.864 | 62,986 | +4,845 | 0.01% | 495,303 |
| 2009-04-16 | 2009-04-14 | 7.678 | 58,141 | -1,615 | 0.01% | 446,403 |
| 2009-04-15 | 2009-04-09 | 7.443 | 59,756 | -46,835 | 0.01% | 444,743 |
| 2009-04-14 | 2009-04-08 | 7.034 | 106,591 | +51,680 | 0.02% | 749,759 |
| 2009-04-09 | 2009-04-07 | 7.480 | 54,911 | -3,230 | 0.01% | 410,723 |
| 2009-04-08 | 2009-04-06 | 7.938 | 58,141 | -8,075 | 0.01% | 461,523 |
| 2009-04-07 | 2009-04-03 | 7.009 | 66,216 | -8,075 | 0.01% | 464,122 |
| 2009-04-01 | 2009-03-30 | 6.217 | 74,291 | -8,075 | 0.01% | 461,841 |
| 2009-03-31 | 2009-03-27 | 6.885 | 82,366 | +8,075 | 0.02% | 567,121 |
| 2009-03-26 | 2009-03-24 | 6.440 | 74,291 | +4,845 | 0.01% | 478,401 |
| 2009-03-25 | 2009-03-23 | 6.130 | 69,446 | -40,375 | 0.01% | 425,702 |
| 2009-03-23 | 2009-03-19 | 5.981 | 109,821 | -8,075 | 0.02% | 656,879 |
| 2009-03-20 | 2009-03-18 | 5.882 | 117,896 | +6,460 | 0.02% | 693,499 |
| 2009-03-17 | 2009-03-13 | 5.610 | 111,436 | -8,075 | 0.02% | 625,139 |
| 2009-03-16 | 2009-03-12 | 5.449 | 119,511 | +8,075 | 0.02% | 651,199 |
| 2009-03-13 | 2009-03-11 | 5.734 | 111,436 | -8,075 | 0.02% | 638,939 |
| 2009-03-11 | 2009-03-09 | 5.474 | 119,511 | -8,075 | 0.02% | 654,159 |
| 2009-03-09 | 2009-03-05 | 5.511 | 127,586 | -72,676 | 0.02% | 703,098 |
| 2009-03-05 | 2009-03-03 | 5.325 | 200,262 | -11,305 | 0.04% | 1,066,399 |
| 2009-03-04 | 2009-03-02 | 5.114 | 211,567 | -11,305 | 0.04% | 1,082,059 |
| 2009-03-03 | 2009-02-27 | 5.647 | 222,872 | +122,741 | 0.04% | 1,258,558 |
| 2009-02-27 | 2009-02-25 | 6.118 | 100,131 | -95,286 | 0.02% | 612,560 |
| 2009-02-26 | 2009-02-24 | 6.155 | 195,417 | +95,286 | 0.04% | 1,202,740 |
| 2009-02-25 | 2009-02-23 | 6.328 | 100,131 | -72,676 | 0.02% | 633,640 |
| 2009-02-24 | 2009-02-20 | 6.241 | 172,807 | +80,751 | 0.03% | 1,078,561 |
| 2009-02-20 | 2009-02-18 | 6.452 | 92,056 | +9,690 | 0.02% | 593,940 |
| 2009-02-16 | 2009-02-12 | 6.712 | 82,366 | -177,652 | 0.02% | 552,841 |
| 2009-02-13 | 2009-02-11 | 7.368 | 260,018 | -8,075 | 0.05% | 1,915,902 |
| 2009-02-11 | 2009-02-09 | 7.368 | 268,093 | -8,075 | 0.05% | 1,975,401 |
| 2009-02-10 | 2009-02-06 | 7.294 | 276,168 | +24,225 | 0.05% | 2,014,381 |
| 2009-02-09 | 2009-02-05 | 7.418 | 251,943 | -32,300 | 0.05% | 1,868,883 |
| 2009-02-06 | 2009-02-04 | 6.935 | 284,243 | +27,455 | 0.05% | 1,971,200 |
| 2009-02-04 | 2009-02-02 | 6.514 | 256,788 | -6,460 | 0.05% | 1,672,682 |
| 2009-02-02 | 2009-01-29 | 6.539 | 263,248 | -8,075 | 0.05% | 1,721,282 |
| 2009-01-30 | 2009-01-23 | 5.994 | 271,323 | +37,146 | 0.05% | 1,626,241 |
| 2009-01-29 | 2009-01-22 | 6.093 | 234,177 | +16,150 | 0.04% | 1,426,797 |
| 2009-01-23 | 2009-01-21 | 6.601 | 218,027 | +24,225 | 0.04% | 1,439,098 |
| 2009-01-22 | 2009-01-20 | 6.935 | 193,802 | -8,075 | 0.04% | 1,344,000 |
| 2009-01-21 | 2009-01-19 | 6.984 | 201,877 | -4,845 | 0.04% | 1,409,999 |
| 2009-01-20 | 2009-01-16 | 6.675 | 206,722 | +12,920 | 0.04% | 1,379,839 |
| 2009-01-19 | 2009-01-15 | 6.501 | 193,802 | +50,065 | 0.04% | 1,260,000 |
| 2009-01-15 | 2009-01-13 | 6.340 | 143,737 | +71,061 | 0.03% | 911,363 |
| 2009-01-13 | 2009-01-09 | 7.666 | 72,676 | -8,075 | 0.01% | 557,102 |
| 2009-01-12 | 2009-01-08 | 7.542 | 80,751 | +19,380 | 0.01% | 609,001 |
| 2009-01-09 | 2009-01-07 | 8.384 | 61,371 | +8,075 | 0.01% | 514,523 |
| 2009-01-08 | 2009-01-06 | 8.731 | 53,296 | -8,075 | 0.01% | 465,304 |
| 2009-01-07 | 2009-01-05 | 8.842 | 61,371 | +3,230 | 0.01% | 542,643 |
| 2009-01-06 | 2009-01-02 | 8.780 | 58,141 | -14,535 | 0.01% | 510,483 |
| 2009-01-05 | 2008-12-31 | 7.938 | 72,676 | +3,230 | 0.01% | 576,902 |
| 2009-01-02 | 2008-12-29 | 7.517 | 69,446 | +16,150 | 0.01% | 522,022 |
| 2008-12-23 | 2008-12-19 | 7.554 | 53,296 | -46,835 | 0.01% | 402,603 |
| 2008-12-22 | 2008-12-18 | 7.133 | 100,131 | +24,225 | 0.02% | 714,240 |
| 2008-12-19 | 2008-12-17 | 6.786 | 75,906 | +3,230 | 0.01% | 515,121 |
| 2008-12-17 | 2008-12-15 | 6.514 | 72,676 | -1,615 | 0.01% | 473,402 |
| 2008-12-16 | 2008-12-12 | 6.316 | 74,291 | +17,765 | 0.01% | 469,201 |
| 2008-12-12 | 2008-12-10 | 7.207 | 56,526 | -16,150 | 0.01% | 407,403 |
| 2008-12-11 | 2008-12-09 | 6.687 | 72,676 | +11,305 | 0.01% | 486,002 |
| 2008-12-10 | 2008-12-08 | 6.960 | 61,371 | +8,075 | 0.01% | 427,122 |
| 2008-12-08 | 2008-12-04 | 6.526 | 53,296 | -16,150 | 0.01% | 347,823 |
| 2008-12-05 | 2008-12-03 | 6.687 | 69,446 | -27,455 | 0.01% | 464,402 |
| 2008-12-03 | 2008-12-01 | 6.390 | 96,901 | +8,075 | 0.02% | 619,200 |
| 2008-12-02 | 2008-11-28 | 5.820 | 88,826 | +19,380 | 0.02% | 517,000 |
| 2008-12-01 | 2008-11-27 | 5.796 | 69,446 | -4,845 | 0.01% | 402,482 |
| 2008-11-27 | 2008-11-25 | 5.635 | 74,291 | +8,075 | 0.01% | 418,601 |
| 2008-11-21 | 2008-11-19 | 5.573 | 66,216 | -8,075 | 0.01% | 369,002 |
| 2008-11-20 | 2008-11-18 | 5.746 | 74,291 | +8,075 | 0.01% | 426,881 |
| 2008-11-18 | 2008-11-14 | 6.279 | 66,216 | -8,075 | 0.01% | 415,742 |
| 2008-11-17 | 2008-11-13 | 6.105 | 74,291 | +12,920 | 0.01% | 453,561 |
| 2008-11-14 | 2008-11-12 | 6.662 | 61,371 | +3,230 | 0.01% | 408,882 |
| 2008-11-12 | 2008-11-10 | 7.368 | 58,141 | -32,300 | 0.01% | 428,403 |
| 2008-11-07 | 2008-11-05 | 6.501 | 90,441 | -8,075 | 0.02% | 588,000 |
| 2008-11-06 | 2008-11-04 | 5.796 | 98,516 | +8,075 | 0.02% | 570,960 |
| 2008-11-04 | 2008-10-31 | 5.077 | 90,441 | -20,995 | 0.02% | 459,200 |
| 2008-11-03 | 2008-10-30 | 4.842 | 111,436 | +14,535 | 0.02% | 539,579 |
| 2008-10-31 | 2008-10-29 | 3.851 | 96,901 | +4,845 | 0.02% | 373,200 |
| 2008-10-29 | 2008-10-27 | 3.319 | 92,056 | -64,601 | 0.02% | 305,520 |
| 2008-10-28 | 2008-10-24 | 4.483 | 156,657 | +64,601 | 0.03% | 702,282 |
| 2008-10-21 | 2008-10-17 | 5.362 | 92,056 | -11,305 | 0.02% | 493,620 |
| 2008-10-20 | 2008-10-16 | 5.362 | 103,361 | +11,305 | 0.02% | 554,240 |
| 2008-10-17 | 2008-10-15 | 5.944 | 92,056 | -8,075 | 0.02% | 547,200 |
| 2008-10-14 | 2008-10-10 | 5.263 | 100,131 | -8,075 | 0.02% | 527,000 |
| 2008-10-08 | 2008-10-03 | 7.195 | 108,206 | +16,150 | 0.02% | 778,539 |
| 2008-09-30 | 2008-09-26 | 7.517 | 92,056 | -4,845 | 0.02% | 691,980 |
| 2008-09-26 | 2008-09-24 | 8.161 | 96,901 | -11,305 | 0.02% | 790,800 |
| 2008-09-25 | 2008-09-23 | 8.347 | 108,206 | +16,150 | 0.02% | 903,159 |
| 2008-09-24 | 2008-09-22 | 8.916 | 92,056 | +16,150 | 0.02% | 820,800 |
| 2008-09-23 | 2008-09-19 | 7.430 | 75,906 | -24,225 | 0.01% | 564,001 |
| 2008-09-22 | 2008-09-18 | 6.340 | 100,131 | +8,075 | 0.02% | 634,880 |
| 2008-09-18 | 2008-09-16 | 6.848 | 92,056 | -8,075 | 0.02% | 630,420 |
| 2008-09-17 | 2008-09-12 | 7.381 | 100,131 | +8,075 | 0.02% | 739,040 |
| 2008-09-16 | 2008-09-11 | 7.789 | 92,056 | -8,075 | 0.02% | 717,060 |
| 2008-09-10 | 2008-09-08 | 9.597 | 100,131 | +16,150 | 0.02% | 960,999 |
| 2008-09-02 | 2008-08-29 | 12.062 | 83,981 | +12,920 | 0.02% | 1,012,961 |
| 2008-08-29 | 2008-08-27 | 13.003 | 71,061 | -8,075 | 0.01% | 924,003 |
| 2008-08-26 | 2008-08-21 | 12.309 | 79,136 | -1,615 | 0.01% | 974,122 |
| 2008-08-15 | 2008-08-13 | 10.960 | 80,751 | -8,075 | 0.01% | 885,002 |
| 2008-08-14 | 2008-08-12 | 10.576 | 88,826 | -1,615 | 0.02% | 939,401 |
| 2008-08-13 | 2008-08-11 | 11.022 | 90,441 | -8,075 | 0.02% | 996,801 |
| 2008-08-11 | 2008-08-07 | 12.285 | 98,516 | -8,075 | 0.02% | 1,210,240 |
| 2008-07-28 | 2008-07-24 | 15.604 | 106,591 | -4,845 | 0.02% | 1,663,198 |
| 2008-07-16 | 2008-07-14 | 15.926 | 111,436 | +24,225 | 0.02% | 1,774,677 |
| 2008-06-27 | 2008-06-25 | 14.613 | 87,211 | -1,477,740 | 0.02% | 1,274,401 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,564,951 | -9,691 | 0.29% | 23,255,993 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,574,642 | +1,477,741 | 0.29% | 24,102,007 |
| 2008-06-16 | 2008-06-12 | 15.133 | 96,901 | +1,615 | 0.02% | 1,466,400 |
| 2008-06-12 | 2008-06-10 | 16.099 | 95,286 | +40,375 | 0.02% | 1,534,000 |
| 2008-06-04 | 2008-06-02 | 17.882 | 54,911 | +8,076 | 0.01% | 981,928 |
| 2008-06-03 | 2008-05-30 | 18.155 | 46,835 | -8,076 | 0.01% | 850,271 |
| 2008-05-23 | 2008-05-21 | 18.006 | 54,911 | +6,460 | 0.01% | 988,728 |
| 2008-05-22 | 2008-05-20 | 18.204 | 48,451 | +1,616 | 0.01% | 882,009 |
| 2008-05-21 | 2008-05-19 | 20.854 | 46,835 | -4,846 | 0.01% | 976,710 |
| 2008-05-20 | 2008-05-16 | 20.260 | 51,681 | +1,615 | 0.01% | 1,047,049 |
| 2008-05-08 | 2008-05-06 | 18.303 | 50,066 | -3,230 | 0.01% | 916,369 |
| 2008-05-07 | 2008-05-05 | 17.833 | 53,296 | -4,845 | 0.01% | 950,408 |
| 2008-05-06 | 2008-05-02 | 17.684 | 58,141 | -3,230 | 0.01% | 1,028,167 |
| 2008-05-02 | 2008-04-29 | 16.822 | 61,371 | +468 | 0.01% | 1,032,353 |
| 2008-04-30 | 2008-04-28 | 16.747 | 60,903 | -88,149 | 0.01% | 1,019,920 |
| 2008-04-29 | 2008-04-25 | 17.096 | 149,052 | -161,874 | 0.03% | 2,548,200 |
| 2008-04-28 | 2008-04-24 | 16.896 | 310,926 | -24,040 | 0.06% | 5,253,525 |
| 2008-04-25 | 2008-04-23 | 15.274 | 334,966 | +24,040 | 0.06% | 5,116,315 |
| 2008-04-24 | 2008-04-22 | 15.424 | 310,926 | -3,205 | 0.06% | 4,795,685 |
| 2008-04-23 | 2008-04-21 | 14.525 | 314,131 | -19,233 | 0.06% | 4,562,878 |
| 2008-04-22 | 2008-04-18 | 13.377 | 333,364 | +3,206 | 0.06% | 4,459,525 |
| 2008-04-21 | 2008-04-17 | 13.602 | 330,158 | +16,027 | 0.06% | 4,490,797 |
| 2008-04-18 | 2008-04-16 | 13.777 | 314,131 | -8,014 | 0.06% | 4,327,678 |
| 2008-04-17 | 2008-04-15 | 15.224 | 322,145 | +6,411 | 0.06% | 4,904,405 |
| 2008-04-16 | 2008-04-14 | 16.198 | 315,734 | -6,411 | 0.06% | 5,114,123 |
| 2008-04-15 | 2008-04-11 | 16.073 | 322,145 | +40,068 | 0.06% | 5,177,765 |
| 2008-04-14 | 2008-04-10 | 16.073 | 282,077 | +19,233 | 0.05% | 4,533,761 |
| 2008-04-11 | 2008-04-09 | 16.173 | 262,844 | -24,041 | 0.05% | 4,250,873 |
| 2008-04-10 | 2008-04-08 | 17.046 | 286,885 | +43,273 | 0.05% | 4,890,279 |
| 2008-04-09 | 2008-04-07 | 17.645 | 243,612 | +137,833 | 0.04% | 4,298,562 |
| 2008-04-08 | 2008-04-03 | 15.848 | 105,779 | +24,041 | 0.02% | 1,676,402 |
| 2008-04-03 | 2008-04-01 | 16.522 | 81,738 | +40,068 | 0.02% | 1,350,477 |
| 2008-04-02 | 2008-03-31 | 17.246 | 41,670 | +8,013 | 0.01% | 718,632 |
| 2008-04-01 | 2008-03-28 | 17.920 | 33,657 | -16,027 | 0.01% | 603,122 |
| 2008-03-31 | 2008-03-27 | 17.545 | 49,684 | -19,233 | 0.01% | 871,720 |
| 2008-03-28 | 2008-03-26 | 16.272 | 68,917 | +19,233 | 0.01% | 1,121,448 |
| 2008-03-27 | 2008-03-25 | 16.223 | 49,684 | -4,808 | 0.01% | 806,000 |
| 2008-03-26 | 2008-03-20 | 15.424 | 54,492 | +1,603 | 0.01% | 840,478 |
| 2008-03-14 | 2008-03-12 | 18.069 | 52,889 | +1,602 | 0.01% | 955,672 |
| 2008-03-13 | 2008-03-11 | 18.344 | 51,287 | +8,014 | 0.01% | 940,805 |
| 2008-03-06 | 2008-03-04 | 21.539 | 43,273 | +1,603 | 0.01% | 932,036 |
| 2008-03-04 | 2008-02-29 | 22.138 | 41,670 | +3,205 | 0.01% | 922,470 |
| 2008-03-03 | 2008-02-28 | 24.034 | 38,465 | +4,808 | 0.01% | 924,479 |
| 2008-02-29 | 2008-02-27 | 24.134 | 33,657 | +4,808 | 0.01% | 812,282 |
| 2008-02-27 | 2008-02-25 | 25.270 | 28,849 | +8,014 | 0.01% | 729,006 |
| 2008-02-25 | 2008-02-21 | 26.330 | 20,835 | -3,206 | 0.00% | 548,594 |
| 2008-02-19 | 2008-02-15 | 24.708 | 24,041 | -4,808 | 0.00% | 594,009 |
| 2008-02-18 | 2008-02-14 | 22.612 | 28,849 | +1,603 | 0.01% | 652,325 |
| 2008-02-11 | 2008-02-04 | 23.710 | 27,246 | -3,205 | 0.01% | 645,998 |
| 2008-02-04 | 2008-01-31 | 21.963 | 30,451 | -1,603 | 0.01% | 668,789 |
| 2008-02-01 | 2008-01-30 | 21.264 | 32,054 | +4,808 | 0.01% | 681,596 |
| 2008-01-29 | 2008-01-25 | 24.084 | 27,246 | +4,808 | 0.01% | 656,198 |
| 2008-01-28 | 2008-01-24 | 23.785 | 22,438 | -3,205 | 0.00% | 533,681 |
| 2008-01-25 | 2008-01-23 | 24.683 | 25,643 | +3,205 | 0.00% | 632,951 |
| 2008-01-23 | 2008-01-21 | 26.580 | 22,438 | +1,603 | 0.00% | 596,402 |
| 2008-01-17 | 2008-01-15 | 28.577 | 20,835 | -1,603 | 0.00% | 595,394 |
| 2008-01-10 | 2008-01-08 | 28.701 | 22,438 | -4,808 | 0.00% | 644,002 |
| 2008-01-09 | 2008-01-07 | 28.077 | 27,246 | +6,411 | 0.01% | 764,998 |
| 2008-01-08 | 2008-01-04 | 28.951 | 20,835 | -1,603 | 0.00% | 603,193 |
| 2008-01-07 | 2008-01-03 | 28.202 | 22,438 | +1,603 | 0.00% | 632,802 |
| 2007-12-28 | 2007-12-24 | 32.320 | 20,835 | -1,603 | 0.00% | 673,393 |
| 2007-12-18 | 2007-12-14 | 28.764 | 22,438 | +1,603 | 0.00% | 645,402 |
| 2007-12-17 | 2007-12-13 | 30.823 | 20,835 | -1,603 | 0.00% | 642,193 |
| 2007-12-14 | 2007-12-12 | 30.511 | 22,438 | +3,205 | 0.00% | 684,602 |
| 2007-12-05 | 2007-12-03 | 33.693 | 19,233 | -1,602 | 0.00% | 648,016 |
| 2007-11-06 | 2007-11-02 | 33.069 | 20,835 | -8,014 | 0.00% | 688,992 |
| 2007-10-29 | 2007-10-25 | 32.757 | 28,849 | -6,411 | 0.01% | 945,007 |
| 2007-10-26 | 2007-10-24 | 33.568 | 35,260 | +1,603 | 0.01% | 1,183,613 |
| 2007-10-25 | 2007-10-23 | 34.005 | 33,657 | +1,603 | 0.01% | 1,144,503 |
| 2007-10-24 | 2007-10-22 | 34.130 | 32,054 | +3,205 | 0.01% | 1,093,993 |
| 2007-10-23 | 2007-10-18 | 35.565 | 28,849 | -6,411 | 0.01% | 1,026,008 |
| 2007-10-22 | 2007-10-17 | 33.069 | 35,260 | +6,411 | 0.01% | 1,166,013 |
| 2007-10-18 | 2007-10-16 | 34.878 | 28,849 | -1,602 | 0.01% | 1,006,208 |
| 2007-10-16 | 2007-10-12 | 30.012 | 30,451 | +1,602 | 0.01% | 913,885 |
| 2007-10-11 | 2007-10-09 | 28.202 | 28,849 | -6,411 | 0.01% | 813,606 |
| 2007-10-09 | 2007-10-05 | 24.858 | 35,260 | +4,809 | 0.01% | 876,490 |
| 2007-10-08 | 2007-10-04 | 24.059 | 30,451 | -16,028 | 0.01% | 732,628 |
| 2007-10-04 | 2007-10-02 | 25.582 | 46,479 | -4,808 | 0.01% | 1,189,011 |
| 2007-10-03 | 2007-09-28 | 24.309 | 51,287 | +4,808 | 0.01% | 1,246,727 |
| 2007-10-02 | 2007-09-27 | 24.958 | 46,479 | -6,410 | 0.01% | 1,160,010 |
| 2007-09-28 | 2007-09-25 | 24.384 | 52,889 | -8,014 | 0.01% | 1,289,630 |
| 2007-09-27 | 2007-09-24 | 24.059 | 60,903 | +8,014 | 0.01% | 1,465,281 |
| 2007-09-17 | 2007-09-13 | 24.334 | 52,889 | +9,616 | 0.01% | 1,286,990 |
| 2007-09-14 | 2007-09-12 | 24.484 | 43,273 | -4,808 | 0.01% | 1,059,476 |
| 2007-09-10 | 2007-09-06 | 21.763 | 48,081 | -8,014 | 0.01% | 1,046,394 |
| 2007-08-30 | 2007-08-28 | 21.014 | 56,095 | +1,603 | 0.01% | 1,178,803 |
| 2007-08-29 | 2007-08-27 | 21.688 | 54,492 | +8,013 | 0.01% | 1,181,837 |
| 2007-08-28 | 2007-08-24 | 21.014 | 46,479 | +3,206 | 0.01% | 976,729 |
| 2007-08-27 | 2007-08-23 | 21.114 | 43,273 | -3,206 | 0.01% | 913,677 |
| 2007-08-23 | 2007-08-21 | 18.219 | 46,479 | -30,451 | 0.01% | 846,808 |
| 2007-08-22 | 2007-08-20 | 17.346 | 76,930 | +3,205 | 0.01% | 1,334,399 |
| 2007-08-21 | 2007-08-17 | 16.597 | 73,725 | -3,205 | 0.01% | 1,223,606 |
| 2007-08-20 | 2007-08-16 | 16.722 | 76,930 | -4,808 | 0.01% | 1,286,399 |
| 2007-08-17 | 2007-08-15 | 18.119 | 81,738 | -14,425 | 0.02% | 1,481,036 |
| 2007-08-16 | 2007-08-14 | 17.620 | 96,163 | +36,863 | 0.02% | 1,694,407 |
| 2007-08-15 | 2007-08-13 | 16.522 | 59,300 | -3,206 | 0.01% | 979,756 |
| 2007-08-03 | 2007-08-01 | 16.722 | 62,506 | +4,808 | 0.01% | 1,045,205 |
| 2007-08-02 | 2007-07-31 | 16.996 | 57,698 | -8,013 | 0.01% | 980,648 |
| 2007-08-01 | 2007-07-30 | 16.397 | 65,711 | +8,013 | 0.01% | 1,077,478 |
| 2007-07-31 | 2007-07-27 | 16.946 | 57,698 | -72,121 | 0.01% | 977,768 |
| 2007-07-30 | 2007-07-26 | 17.870 | 129,819 | -12,822 | 0.02% | 2,319,831 |
| 2007-07-25 | 2007-07-23 | 18.119 | 142,641 | +9,616 | 0.03% | 2,584,557 |
| 2007-07-20 | 2007-07-18 | 17.420 | 133,025 | -57,697 | 0.02% | 2,317,362 |
| 2007-07-19 | 2007-07-17 | 18.044 | 190,722 | -46,479 | 0.04% | 3,441,472 |
| 2007-07-17 | 2007-07-13 | 18.569 | 237,201 | -59,300 | 0.04% | 4,404,479 |
| 2007-07-16 | 2007-07-12 | 17.445 | 296,501 | +20,835 | 0.05% | 5,172,595 |
| 2007-07-13 | 2007-07-11 | 16.472 | 275,666 | +6,411 | 0.05% | 4,540,799 |
| 2007-07-12 | 2007-07-10 | 16.722 | 269,255 | +16,027 | 0.05% | 4,502,396 |
| 2007-07-11 | 2007-07-09 | 16.547 | 253,228 | -4,808 | 0.05% | 4,190,158 |
| 2007-07-09 | 2007-07-05 | 16.397 | 258,036 | -6,411 | 0.05% | 4,231,075 |
| 2007-07-06 | 2007-07-04 | 15.624 | 264,447 | +27,246 | 0.05% | 4,131,598 |
| 2007-07-03 | 2007-06-28 | 14.875 | 237,201 | +8,014 | 0.04% | 3,528,319 |
| 2007-06-29 | 2007-06-27 | 15.074 | 229,187 | +64,108 | 0.04% | 3,454,872 |
| 2007-06-27 | 2007-06-25 | 15.074 | 165,079 | -12,822 | 0.03% | 2,488,478 |
| 2007-06-26 | 2007-06-22 | 15.174 | 177,901 | 0.03% | 2,699,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy