History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.309 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.384 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.362 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.384 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.458 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.448 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.715 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.672 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.437 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.352 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.758 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.651 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.918 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.897 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.004 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.982 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.971 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.175 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.164 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.153 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.950 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.726 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.790 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.790 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.790 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.527 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.474 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.613 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.752 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.720 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.688 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.805 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.976 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.051 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.848 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.923 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.955 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.998 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.816 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.784 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.115 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.987 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.147 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.656 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.656 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.645 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.549 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.506 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.378 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.356 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.281 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.228 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.292 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.303 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.196 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.292 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.431 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.581 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.281 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.121 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.196 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.527 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.506 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.570 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.485 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.260 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.367 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.517 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.474 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.292 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.313 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.185 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.271 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.527 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.998 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.169 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.955 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.848 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.955 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.880 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.104 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.923 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.051 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.265 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.805 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.452 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.121 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.014 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.313 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.292 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.559 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.324 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.046 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.950 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.993 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.726 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.736 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.565 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.416 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.779 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.907 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.950 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.971 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.993 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.694 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.084 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.148 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.095 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.074 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.063 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.042 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.020 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.042 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.063 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.074 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.084 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.095 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.052 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.074 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.148 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.159 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.170 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.170 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.180 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.191 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.213 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.234 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.213 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.223 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.202 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.170 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.223 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.223 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.234 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.234 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.255 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.277 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.287 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.277 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.287 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.287 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.298 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.319 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.298 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.355 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.355 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.333 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.355 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.355 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.344 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.344 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.366 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.344 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.355 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.366 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.333 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.323 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.323 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.312 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.333 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.355 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.301 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.301 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.269 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.333 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.355 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.419 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.387 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.441 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.409 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.462 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.430 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.376 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.344 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.290 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.237 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.290 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.237 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.258 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.247 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.258 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.226 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.237 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.258 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.247 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.247 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.237 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.215 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.269 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.226 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.194 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.194 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.172 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.301 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.290 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.258 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.323 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.312 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.323 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.344 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.301 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.333 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.258 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.258 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.258 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.323 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.333 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.376 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.344 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.387 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.355 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.430 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.409 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.462 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.441 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.409 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.452 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.452 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.344 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.323 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.280 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.280 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.280 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.312 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.312 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.333 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.344 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.344 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.398 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.409 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.473 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.516 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.613 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.581 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.527 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.473 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.441 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.495 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.495 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.452 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.452 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.548 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.473 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.538 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.527 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.548 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.387 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.376 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.430 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.344 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.301 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.419 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.516 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.570 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.559 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.516 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.473 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.462 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.473 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.495 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.441 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.462 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.452 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.548 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.624 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.710 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.710 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.699 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.828 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.774 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.710 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.764 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.656 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.645 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.688 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.774 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.796 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.473 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.462 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.452 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.409 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.419 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.355 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.387 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.366 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.366 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.473 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.505 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.452 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.527 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.570 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.591 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.548 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.667 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.796 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.387 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.441 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.441 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.462 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.473 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.473 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.398 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.355 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.344 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.312 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.376 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.441 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.355 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.527 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.581 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.570 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.505 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.505 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.495 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.473 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.430 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.559 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.581 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.570 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.613 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.667 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.667 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.634 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.559 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.721 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.721 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.785 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.807 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.914 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.871 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.871 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.936 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.882 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.914 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.946 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.925 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.936 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.946 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.065 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.097 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.129 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.140 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.032 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.022 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.043 | 0 | -1,860 | ||
| 2020-07-27 | 2020-07-23 | 3.108 | 1,860 | -3,720 | 0.00% | 5,780 |
| 2020-07-10 | 2020-07-08 | 3.495 | 5,580 | -5,580 | 0.00% | 19,501 |
| 2019-07-24 | 2019-07-22 | 3.108 | 11,160 | +11,160 | 0.00% | 34,681 |
| 2019-05-16 | 2019-05-14 | 4.581 | 0 | -11,160 | ||
| 2018-06-07 | 2018-06-05 | 3.063 | 11,160 | +74 | 0.00% | 34,186 |
| 2017-06-01 | 2017-05-29 | 4.767 | 11,086 | +85 | 0.00% | 52,845 |
| 2017-03-24 | 2017-03-22 | 4.494 | 11,001 | -27,503 | 0.00% | 49,439 |
| 2017-03-23 | 2017-03-21 | 4.494 | 38,504 | +27,503 | 0.01% | 173,040 |
| 2017-03-22 | 2017-03-20 | 4.320 | 11,001 | -3,667 | 0.00% | 47,519 |
| 2017-03-21 | 2017-03-17 | 4.265 | 14,668 | +3,667 | 0.00% | 62,559 |
| 2016-05-31 | 2016-05-27 | 3.172 | 11,001 | +69 | 0.00% | 34,900 |
| 2015-07-14 | 2015-07-10 | 5.697 | 10,932 | +5,466 | 0.00% | 62,283 |
| 2015-05-20 | 2015-05-18 | 6.894 | 5,466 | +44 | 0.00% | 37,684 |
| 2015-05-15 | 2015-05-13 | 6.728 | 5,422 | -9,036 | 0.00% | 36,481 |
| 2015-05-14 | 2015-05-12 | 6.872 | 14,458 | +9,036 | 0.00% | 99,358 |
| 2015-04-20 | 2015-04-16 | 8.001 | 5,422 | -5,422 | 0.00% | 43,381 |
| 2014-12-08 | 2014-12-04 | 5.257 | 10,844 | -3,614 | 0.00% | 57,002 |
| 2014-12-03 | 2014-12-01 | 5.157 | 14,458 | -7,229 | 0.00% | 74,559 |
| 2014-10-15 | 2014-10-13 | 5.168 | 21,687 | +7,229 | 0.00% | 112,078 |
| 2014-09-22 | 2014-09-18 | 5.091 | 14,458 | -3,615 | 0.00% | 73,599 |
| 2014-07-21 | 2014-07-17 | 5.732 | 18,073 | -3,614 | 0.00% | 103,601 |
| 2014-05-21 | 2014-05-19 | 5.228 | 21,687 | +478 | 0.00% | 113,378 |
| 2013-12-13 | 2013-12-11 | 5.828 | 21,209 | -8,837 | 0.00% | 123,599 |
| 2013-12-12 | 2013-12-10 | 5.997 | 30,046 | +8,837 | 0.01% | 180,198 |
| 2013-11-19 | 2013-11-15 | 5.579 | 21,209 | -8,837 | 0.00% | 118,319 |
| 2013-10-22 | 2013-10-18 | 5.624 | 30,046 | +8,837 | 0.01% | 168,978 |
| 2013-05-14 | 2013-05-10 | 7.519 | 21,209 | +397 | 0.00% | 159,463 |
| 2013-01-09 | 2013-01-07 | 8.522 | 20,812 | -12,141 | 0.00% | 177,357 |
| 2013-01-07 | 2013-01-03 | 8.014 | 32,953 | +12,141 | 0.01% | 264,102 |
| 2012-12-14 | 2012-12-12 | 7.922 | 20,812 | -8,672 | 0.00% | 164,878 |
| 2012-12-13 | 2012-12-11 | 7.703 | 29,484 | +8,672 | 0.01% | 227,119 |
| 2012-11-27 | 2012-11-23 | 7.484 | 20,812 | -8,672 | 0.00% | 155,758 |
| 2012-11-14 | 2012-11-12 | 7.173 | 29,484 | +8,672 | 0.01% | 211,479 |
| 2012-10-30 | 2012-10-26 | 7.473 | 20,812 | -5,203 | 0.00% | 155,518 |
| 2012-10-24 | 2012-10-19 | 7.553 | 26,015 | -8,672 | 0.00% | 196,497 |
| 2012-10-22 | 2012-10-18 | 7.738 | 34,687 | -8,672 | 0.01% | 268,399 |
| 2012-10-18 | 2012-10-16 | 7.311 | 43,359 | +13,875 | 0.01% | 317,000 |
| 2012-10-09 | 2012-10-05 | 6.919 | 29,484 | +8,672 | 0.01% | 203,999 |
| 2012-08-02 | 2012-07-31 | 6.711 | 20,812 | -8,672 | 0.00% | 139,678 |
| 2012-07-31 | 2012-07-27 | 6.192 | 29,484 | +8,672 | 0.01% | 182,579 |
| 2012-05-21 | 2012-05-17 | 8.223 | 20,812 | +527 | 0.00% | 171,135 |
| 2012-05-09 | 2012-05-07 | 8.826 | 20,285 | +3,381 | 0.00% | 179,042 |
| 2012-04-02 | 2012-03-29 | 9.548 | 16,904 | -8,452 | 0.00% | 161,400 |
| 2012-03-13 | 2012-03-09 | 9.797 | 25,356 | +8,452 | 0.00% | 248,400 |
| 2011-12-02 | 2011-11-30 | 8.767 | 16,904 | -8,452 | 0.00% | 148,200 |
| 2011-11-29 | 2011-11-25 | 8.187 | 25,356 | -5,071 | 0.00% | 207,600 |
| 2011-11-28 | 2011-11-24 | 8.448 | 30,427 | +13,523 | 0.01% | 257,039 |
| 2011-08-02 | 2011-07-29 | 12.139 | 16,904 | -3,381 | 0.00% | 205,200 |
| 2011-04-11 | 2011-04-07 | 10.022 | 20,285 | +408 | 0.00% | 203,290 |
| 2011-03-23 | 2011-03-21 | 10.891 | 19,877 | +3,313 | 0.00% | 216,482 |
| 2011-01-27 | 2011-01-25 | 11.157 | 16,564 | -4,969 | 0.00% | 184,799 |
| 2011-01-21 | 2011-01-19 | 12.726 | 21,533 | +3,313 | 0.00% | 274,037 |
| 2011-01-13 | 2011-01-11 | 13.209 | 18,220 | +3,312 | 0.00% | 240,674 |
| 2010-11-23 | 2010-11-19 | 13.209 | 14,908 | -3,312 | 0.00% | 196,925 |
| 2010-09-08 | 2010-09-06 | 9.201 | 18,220 | +4,969 | 0.00% | 167,636 |
| 2010-08-10 | 2010-08-06 | 8.235 | 13,251 | -3,313 | 0.00% | 109,118 |
| 2010-06-04 | 2010-06-02 | 6.762 | 16,564 | +3,313 | 0.00% | 112,000 |
| 2010-04-29 | 2010-04-27 | 7.751 | 13,251 | +163 | 0.00% | 102,702 |
| 2010-01-26 | 2010-01-22 | 8.178 | 13,088 | -8,180 | 0.00% | 107,039 |
| 2009-12-01 | 2009-11-27 | 8.435 | 21,268 | -1,636 | 0.00% | 179,398 |
| 2009-10-22 | 2009-10-20 | 9.535 | 22,904 | +1,636 | 0.00% | 218,398 |
| 2009-07-29 | 2009-07-27 | 10.856 | 21,268 | -8,180 | 0.00% | 230,878 |
| 2009-07-28 | 2009-07-24 | 9.963 | 29,448 | +8,180 | 0.01% | 293,397 |
| 2009-06-04 | 2009-06-02 | 10.526 | 21,268 | -8,180 | 0.00% | 223,858 |
| 2009-06-01 | 2009-05-27 | 10.257 | 29,448 | +8,180 | 0.01% | 302,037 |
| 2009-05-08 | 2009-05-06 | 8.594 | 21,268 | +273 | 0.00% | 182,784 |
| 2009-05-04 | 2009-04-29 | 6.774 | 20,995 | -6,460 | 0.00% | 142,219 |
| 2009-04-30 | 2009-04-28 | 6.662 | 27,455 | +6,460 | 0.01% | 182,918 |
| 2009-03-27 | 2009-03-25 | 6.316 | 20,995 | -1,615 | 0.00% | 132,599 |
| 2009-03-04 | 2009-03-02 | 5.114 | 22,610 | +1,615 | 0.00% | 115,639 |
| 2009-01-09 | 2009-01-07 | 8.384 | 20,995 | +4,845 | 0.00% | 176,018 |
| 2009-01-06 | 2009-01-02 | 8.780 | 16,150 | -4,845 | 0.00% | 141,799 |
| 2008-12-23 | 2008-12-19 | 7.554 | 20,995 | -4,845 | 0.00% | 158,598 |
| 2008-12-22 | 2008-12-18 | 7.133 | 25,840 | +3,230 | 0.00% | 184,318 |
| 2008-12-15 | 2008-12-11 | 7.096 | 22,610 | +4,845 | 0.00% | 160,438 |
| 2008-11-20 | 2008-11-18 | 5.746 | 17,765 | -1,615 | 0.00% | 102,079 |
| 2008-10-30 | 2008-10-28 | 3.715 | 19,380 | +1,615 | 0.00% | 71,999 |
| 2008-09-04 | 2008-09-02 | 10.031 | 17,765 | +1,615 | 0.00% | 178,198 |
| 2008-08-08 | 2008-08-05 | 13.251 | 16,150 | +1,615 | 0.00% | 213,998 |
| 2008-07-10 | 2008-07-08 | 13.870 | 14,535 | -1,615 | 0.00% | 201,598 |
| 2008-07-09 | 2008-07-07 | 13.944 | 16,150 | -3,230 | 0.00% | 225,198 |
| 2008-07-08 | 2008-07-04 | 13.226 | 19,380 | +1,615 | 0.00% | 256,317 |
| 2008-06-12 | 2008-06-10 | 16.099 | 17,765 | -1,615 | 0.00% | 285,997 |
| 2008-05-06 | 2008-05-02 | 17.684 | 19,380 | -1,615 | 0.00% | 342,716 |
| 2008-05-02 | 2008-04-29 | 16.822 | 20,995 | +160 | 0.00% | 353,168 |
| 2008-04-10 | 2008-04-08 | 17.046 | 20,835 | +1,602 | 0.00% | 355,156 |
| 2008-04-01 | 2008-03-28 | 17.920 | 19,233 | +1,603 | 0.00% | 344,649 |
| 2008-03-07 | 2008-03-05 | 20.465 | 17,630 | +1,603 | 0.00% | 360,804 |
| 2008-03-06 | 2008-03-04 | 21.539 | 16,027 | +4,808 | 0.00% | 345,198 |
| 2008-03-04 | 2008-02-29 | 22.138 | 11,219 | +3,205 | 0.00% | 248,361 |
| 2008-03-03 | 2008-02-28 | 24.034 | 8,014 | -1,602 | 0.00% | 192,611 |
| 2008-02-29 | 2008-02-27 | 24.134 | 9,616 | +1,602 | 0.00% | 232,074 |
| 2008-02-12 | 2008-02-06 | 22.811 | 8,014 | -3,205 | 0.00% | 182,810 |
| 2008-02-05 | 2008-02-01 | 22.212 | 11,219 | -3,205 | 0.00% | 249,201 |
| 2007-12-12 | 2007-12-10 | 31.696 | 14,424 | +4,808 | 0.00% | 457,188 |
| 2007-12-11 | 2007-12-07 | 33.568 | 9,616 | +1,602 | 0.00% | 322,791 |
| 2007-12-07 | 2007-12-05 | 33.755 | 8,014 | -1,602 | 0.00% | 270,515 |
| 2007-12-06 | 2007-12-04 | 32.507 | 9,616 | +1,602 | 0.00% | 312,592 |
| 2007-12-05 | 2007-12-03 | 33.693 | 8,014 | -3,205 | 0.00% | 270,015 |
| 2007-12-04 | 2007-11-30 | 32.695 | 11,219 | -1,603 | 0.00% | 366,801 |
| 2007-11-14 | 2007-11-12 | 28.514 | 12,822 | +3,206 | 0.00% | 365,609 |
| 2007-11-08 | 2007-11-06 | 31.572 | 9,616 | +1,602 | 0.00% | 303,592 |
| 2007-11-07 | 2007-11-05 | 31.197 | 8,014 | +1,603 | 0.00% | 250,014 |
| 2007-11-02 | 2007-10-31 | 31.197 | 6,411 | +4,808 | 0.00% | 200,005 |
| 2007-10-31 | 2007-10-29 | 33.755 | 1,603 | -3,205 | 0.00% | 54,110 |
| 2007-10-24 | 2007-10-22 | 34.130 | 4,808 | +3,205 | 0.00% | 164,096 |
| 2007-10-23 | 2007-10-18 | 35.565 | 1,603 | -3,205 | 0.00% | 57,010 |
| 2007-10-22 | 2007-10-17 | 33.069 | 4,808 | +3,205 | 0.00% | 158,996 |
| 2007-10-18 | 2007-10-16 | 34.878 | 1,603 | -3,205 | 0.00% | 55,910 |
| 2007-10-16 | 2007-10-12 | 30.012 | 4,808 | +3,205 | 0.00% | 144,296 |
| 2007-10-11 | 2007-10-09 | 28.202 | 1,603 | -8,013 | 0.00% | 45,208 |
| 2007-10-08 | 2007-10-04 | 24.059 | 9,616 | +6,411 | 0.00% | 231,354 |
| 2007-10-05 | 2007-10-03 | 25.769 | 3,205 | -4,809 | 0.00% | 82,589 |
| 2007-10-03 | 2007-09-28 | 24.309 | 8,014 | +1,603 | 0.00% | 194,811 |
| 2007-10-02 | 2007-09-27 | 24.958 | 6,411 | -1,603 | 0.00% | 160,004 |
| 2007-09-27 | 2007-09-24 | 24.059 | 8,014 | +1,603 | 0.00% | 192,811 |
| 2007-09-24 | 2007-09-20 | 23.934 | 6,411 | +3,206 | 0.00% | 153,444 |
| 2007-09-21 | 2007-09-19 | 24.284 | 3,205 | -3,206 | 0.00% | 77,830 |
| 2007-09-13 | 2007-09-11 | 22.487 | 6,411 | +3,206 | 0.00% | 144,164 |
| 2007-08-28 | 2007-08-24 | 21.014 | 3,205 | -4,809 | 0.00% | 67,351 |
| 2007-08-27 | 2007-08-23 | 21.114 | 8,014 | -8,013 | 0.00% | 169,210 |
| 2007-08-24 | 2007-08-22 | 19.342 | 16,027 | +8,013 | 0.00% | 309,998 |
| 2007-08-23 | 2007-08-21 | 18.219 | 8,014 | -4,808 | 0.00% | 146,008 |
| 2007-08-20 | 2007-08-16 | 16.722 | 12,822 | +4,808 | 0.00% | 214,405 |
| 2007-08-16 | 2007-08-14 | 17.620 | 8,014 | -4,808 | 0.00% | 141,208 |
| 2007-08-06 | 2007-08-02 | 16.747 | 12,822 | +4,808 | 0.00% | 214,725 |
| 2007-08-02 | 2007-07-31 | 16.996 | 8,014 | -3,205 | 0.00% | 136,208 |
| 2007-07-26 | 2007-07-24 | 17.920 | 11,219 | -3,205 | 0.00% | 201,041 |
| 2007-07-19 | 2007-07-17 | 18.044 | 14,424 | +8,013 | 0.00% | 260,273 |
| 2007-07-18 | 2007-07-16 | 17.945 | 6,411 | -8,013 | 0.00% | 115,043 |
| 2007-07-17 | 2007-07-13 | 18.569 | 14,424 | -8,014 | 0.00% | 267,833 |
| 2007-07-10 | 2007-07-06 | 16.073 | 22,438 | +8,014 | 0.00% | 360,641 |
| 2007-07-09 | 2007-07-05 | 16.397 | 14,424 | -8,014 | 0.00% | 236,514 |
| 2007-07-03 | 2007-06-28 | 14.875 | 22,438 | +1,603 | 0.00% | 333,761 |
| 2007-06-29 | 2007-06-27 | 15.074 | 20,835 | +3,205 | 0.00% | 314,077 |
| 2007-06-28 | 2007-06-26 | 15.474 | 17,630 | +4,808 | 0.00% | 272,803 |
| 2007-06-26 | 2007-06-22 | 15.174 | 12,822 | 0.00% | 194,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy