History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 -201,318
2024-06-13 2024-06-11 2.762 201,318 +4,370 0.03% 555,968
2023-06-15 2023-06-13 3.089 196,948 +479 0.03% 608,380
2022-01-24 2022-01-20 2.822 196,469 -18,711 0.03% 554,400
2021-12-20 2021-12-16 4.051 215,180 +18,711 0.03% 871,698
2021-11-30 2021-11-26 3.656 196,469 -11,227 0.03% 718,200
2021-11-23 2021-11-19 3.378 207,696 +11,227 0.03% 701,521
2021-09-09 2021-09-07 3.057 196,469 -18,711 0.03% 600,600
2021-09-07 2021-09-03 2.950 215,180 +9,355 0.03% 634,799
2021-09-06 2021-09-02 2.993 205,825 +9,356 0.03% 616,001
2021-06-16 2021-06-11 2.355 196,469 +1,175 0.03% 462,667
2020-10-09 2020-10-07 2.473 195,294 -5,580 0.03% 483,000
2020-07-28 2020-07-24 2.979 200,874 +1,860 0.03% 598,321
2020-07-23 2020-07-21 3.226 199,014 +3,720 0.03% 642,001
2019-07-30 2019-07-26 2.731 195,294 +46,499 0.03% 533,401
2019-07-24 2019-07-22 3.108 148,795 +148,795 0.02% 462,399
2019-05-23 2019-05-21 4.893 0 -5,580
2019-05-22 2019-05-20 4.495 5,580 +5,580 0.00% 25,081
2019-05-17 2019-05-15 4.108 0 -148,795
2019-04-04 2019-04-02 4.452 148,795 -9,300 0.02% 662,399
2019-02-15 2019-02-13 4.495 158,095 -9,300 0.03% 710,600
2019-01-10 2019-01-08 4.333 167,395 -18,599 0.03% 725,401
2019-01-02 2018-12-27 4.194 185,994 -55,798 0.03% 780,000
2018-06-07 2018-06-05 3.063 241,792 +1,589 0.04% 740,667
2018-05-17 2018-05-15 2.771 240,203 +36,954 0.04% 665,600
2018-02-22 2018-02-20 3.334 203,249 +27,716 0.03% 677,601
2017-11-17 2017-11-15 3.669 175,533 +14,782 0.03% 644,100
2017-11-16 2017-11-14 3.778 160,751 +18,477 0.03% 607,259
2017-06-01 2017-05-29 4.767 142,274 +1,093 0.02% 678,189
2017-05-22 2017-05-18 4.734 141,181 -45,838 0.02% 668,359
2017-03-23 2017-03-21 4.494 187,019 -9,168 0.03% 840,478
2017-02-24 2017-02-22 4.167 196,187 -9,168 0.03% 817,480
2017-02-17 2017-02-15 4.221 205,355 +9,168 0.03% 866,882
2016-05-31 2016-05-27 3.172 196,187 +1,241 0.03% 622,397
2016-01-20 2016-01-18 3.238 194,946 -18,219 0.03% 631,300
2016-01-19 2016-01-15 3.183 213,165 +18,219 0.03% 678,599
2015-08-28 2015-08-26 4.182 194,946 +9,110 0.03% 815,340
2015-08-11 2015-08-07 4.984 185,836 +36,438 0.03% 926,158
2015-05-20 2015-05-18 6.894 149,398 +1,201 0.02% 1,030,000
2015-01-12 2015-01-08 6.407 148,197 -5,422 0.02% 949,560
2014-10-15 2014-10-13 5.168 153,619 +18,073 0.03% 793,901
2014-10-13 2014-10-09 5.423 135,546 +18,073 0.02% 735,000
2014-09-08 2014-09-04 5.279 117,473 +18,073 0.02% 620,099
2014-09-05 2014-09-03 5.223 99,400 +18,072 0.02% 519,198
2014-05-29 2014-05-27 5.002 81,328 -7,229 0.01% 406,802
2014-05-21 2014-05-19 5.228 88,557 +1,953 0.01% 462,969
2014-05-09 2014-05-07 5.115 86,604 +7,069 0.01% 442,959
2014-04-24 2014-04-22 5.499 79,535 -17,674 0.01% 437,403
2014-04-17 2014-04-15 5.183 97,209 +17,674 0.02% 503,801
2014-02-27 2014-02-25 5.251 79,535 -12,372 0.01% 417,603
2014-02-24 2014-02-20 5.137 91,907 -5,302 0.02% 472,162
2014-02-19 2014-02-17 4.934 97,209 +17,674 0.02% 479,601
2014-01-02 2013-12-27 5.635 79,535 +5,303 0.01% 448,203
2013-12-05 2013-12-03 6.371 74,232 -8,837 0.01% 472,919
2013-11-29 2013-11-27 5.760 83,069 -5,303 0.01% 478,458
2013-11-22 2013-11-20 5.816 88,372 -3,535 0.01% 514,002
2013-11-19 2013-11-15 5.579 91,907 +8,838 0.02% 512,722
2013-10-02 2013-09-27 5.499 83,069 +5,302 0.01% 456,838
2013-06-11 2013-06-07 7.582 77,767 -8,837 0.01% 589,599
2013-05-14 2013-05-10 7.519 86,604 +1,620 0.01% 651,144
2013-04-29 2013-04-25 6.873 84,984 -8,671 0.01% 584,083
2013-04-19 2013-04-17 6.423 93,655 +8,671 0.02% 601,558
2013-02-21 2013-02-19 7.853 84,984 +8,672 0.01% 667,384
2013-01-30 2013-01-28 7.957 76,312 -12,140 0.01% 607,202
2013-01-25 2013-01-23 8.187 88,452 +8,672 0.02% 724,198
2013-01-22 2013-01-18 8.591 79,780 +3,468 0.01% 685,396
2012-12-14 2012-12-12 7.922 76,312 -8,672 0.01% 604,562
2012-12-12 2012-12-10 7.738 84,984 -8,671 0.01% 657,584
2012-11-13 2012-11-09 7.311 93,655 +8,671 0.02% 684,718
2012-10-30 2012-10-26 7.473 84,984 +8,672 0.01% 635,043
2012-10-24 2012-10-19 7.553 76,312 -5,203 0.01% 576,402
2012-10-22 2012-10-18 7.738 81,515 -3,469 0.01% 630,741
2012-10-10 2012-10-08 7.000 84,984 +3,469 0.01% 594,863
2012-09-19 2012-09-17 7.553 81,515 -8,672 0.01% 615,701
2012-09-14 2012-09-12 7.253 90,187 +8,672 0.02% 654,163
2012-08-08 2012-08-06 7.426 81,515 -8,672 0.01% 605,361
2012-08-07 2012-08-03 7.080 90,187 +8,672 0.02% 638,563
2012-07-16 2012-07-12 6.919 81,515 -8,672 0.01% 564,001
2012-07-13 2012-07-11 6.919 90,187 +8,672 0.02% 624,003
2012-05-21 2012-05-17 8.223 81,515 +2,066 0.01% 670,291
2012-03-15 2012-03-13 10.211 79,449 -1,690 0.01% 811,224
2012-03-06 2012-03-02 10.258 81,139 +1,690 0.01% 832,319
2011-10-10 2011-10-06 7.158 79,449 +16,904 0.01% 568,702
2011-09-30 2011-09-27 8.341 62,545 +16,904 0.01% 521,703
2011-08-25 2011-08-23 10.767 45,641 -3,381 0.01% 491,403
2011-08-12 2011-08-10 9.761 49,022 +16,904 0.01% 478,505
2011-05-19 2011-05-17 11.264 32,118 -1,690 0.01% 361,765
2011-05-16 2011-05-12 10.625 33,808 +8,452 0.01% 359,201
2011-04-21 2011-04-19 9.406 25,356 +1,690 0.00% 238,500
2011-04-11 2011-04-07 10.022 23,666 +476 0.00% 237,174
2011-04-01 2011-03-30 9.321 23,190 +8,282 0.00% 216,163
2011-02-17 2011-02-15 11.483 14,908 -11,594 0.00% 171,184
2011-01-24 2011-01-20 12.388 26,502 +3,312 0.00% 328,314
2011-01-14 2011-01-12 13.620 23,190 +3,313 0.00% 315,845
2011-01-12 2011-01-10 13.547 19,877 +8,282 0.00% 269,282
2010-12-29 2010-12-24 14.441 11,595 +3,313 0.00% 167,442
2010-12-21 2010-12-17 14.489 8,282 +3,313 0.00% 120,000
2010-12-09 2010-12-07 16.421 4,969 -3,313 0.00% 81,596
2010-11-08 2010-11-04 13.741 8,282 -4,969 0.00% 113,800
2010-11-05 2010-11-03 14.562 13,251 -8,282 0.00% 192,957
2010-11-02 2010-10-29 12.606 21,533 -8,282 0.00% 271,437
2010-10-21 2010-10-19 12.895 29,815 +8,282 0.01% 384,476
2010-10-19 2010-10-15 13.137 21,533 -8,282 0.00% 282,877
2010-09-28 2010-09-24 10.939 29,815 -4,970 0.01% 326,157
2010-09-08 2010-09-06 9.201 34,785 -8,282 0.01% 320,045
2010-05-31 2010-05-27 6.653 43,067 -8,282 0.01% 286,523
2010-04-30 2010-04-28 7.677 51,349 -24,846 0.01% 394,216
2010-04-29 2010-04-27 7.751 76,195 +938 0.01% 590,552
2010-04-27 2010-04-23 7.751 75,257 +24,540 0.01% 583,282
2010-04-26 2010-04-22 7.799 50,717 -8,180 0.01% 395,564
2010-04-20 2010-04-16 7.873 58,897 +8,180 0.01% 463,683
2010-04-12 2010-04-08 8.191 50,717 -11,452 0.01% 415,404
2010-04-07 2010-03-31 7.836 62,169 -4,908 0.01% 487,163
2010-03-05 2010-03-03 7.958 67,077 -8,180 0.01% 533,823
2010-03-03 2010-03-01 7.812 75,257 +8,180 0.01% 587,882
2010-02-26 2010-02-24 7.787 67,077 +4,908 0.01% 522,343
2010-02-05 2010-02-03 8.081 62,169 -8,180 0.01% 502,363
2010-01-25 2010-01-21 8.154 70,349 +19,632 0.01% 573,622
2010-01-11 2010-01-07 8.997 50,717 -8,180 0.01% 456,324
2010-01-07 2010-01-05 8.863 58,897 +8,180 0.01% 522,004
2009-12-09 2009-12-07 8.741 50,717 +8,181 0.01% 443,304
2009-12-04 2009-12-02 8.863 42,536 -24,541 0.01% 376,996
2009-12-02 2009-11-30 8.655 67,077 +24,541 0.01% 580,563
2009-11-18 2009-11-16 9.120 42,536 +8,180 0.01% 387,916
2009-10-28 2009-10-23 9.731 34,356 +4,908 0.01% 334,317
2009-10-13 2009-10-09 9.401 29,448 +8,180 0.01% 276,837
2009-09-11 2009-09-09 10.000 21,268 -16,360 0.00% 212,678
2009-09-09 2009-09-07 10.183 37,628 +16,360 0.01% 383,176
2009-08-24 2009-08-20 10.073 21,268 +4,908 0.00% 214,238
2009-08-18 2009-08-14 10.220 16,360 -1,636 0.00% 167,198
2009-08-17 2009-08-13 10.318 17,996 +8,180 0.00% 185,678
2009-08-14 2009-08-12 9.890 9,816 +1,636 0.00% 97,079
2009-08-03 2009-07-30 11.002 8,180 -3,272 0.00% 89,999
2009-07-31 2009-07-29 11.491 11,452 -4,908 0.00% 131,599
2009-07-28 2009-07-24 9.963 16,360 +8,180 0.00% 162,998
2009-07-24 2009-07-22 9.853 8,180 -16,360 0.00% 80,599
2009-07-17 2009-07-15 9.230 24,540 -6,544 0.00% 226,498
2009-07-16 2009-07-14 8.729 31,084 +16,360 0.01% 271,317
2009-07-06 2009-07-02 8.949 14,724 +6,544 0.00% 131,759
2009-05-27 2009-05-25 10.208 8,180 -3,272 0.00% 83,499
2009-05-26 2009-05-22 9.572 11,452 +3,272 0.00% 109,619
2009-05-20 2009-05-18 9.914 8,180 -24,540 0.00% 81,099
2009-05-11 2009-05-07 8.210 32,720 +24,540 0.01% 268,646
2009-05-08 2009-05-06 8.594 8,180 +105 0.00% 70,302
2009-04-20 2009-04-16 8.371 8,075 -4,845 0.00% 67,599
2009-04-08 2009-04-06 7.938 12,920 -8,075 0.00% 102,559
2009-04-01 2009-03-30 6.217 20,995 -8,075 0.00% 130,519
2009-03-26 2009-03-24 6.440 29,070 +8,075 0.01% 187,198
2009-03-11 2009-03-09 5.474 20,995 -8,075 0.00% 114,919
2009-03-02 2009-02-26 5.820 29,070 +4,845 0.01% 169,198
2009-02-26 2009-02-24 6.155 24,225 -8,075 0.00% 149,098
2009-02-16 2009-02-12 6.712 32,300 +16,150 0.01% 216,798
2009-02-06 2009-02-04 6.935 16,150 -16,150 0.00% 111,999
2009-02-04 2009-02-02 6.514 32,300 +8,075 0.01% 210,398
2009-02-03 2009-01-30 6.873 24,225 -8,075 0.00% 166,498
2009-02-02 2009-01-29 6.539 32,300 -4,845 0.01% 211,198
2009-01-30 2009-01-23 5.994 37,145 +12,920 0.01% 222,638
2009-01-29 2009-01-22 6.093 24,225 +3,230 0.00% 147,598
2009-01-12 2009-01-08 7.542 20,995 +9,690 0.00% 158,338
2009-01-09 2009-01-07 8.384 11,305 +3,230 0.00% 94,779
2009-01-06 2009-01-02 8.780 8,075 -3,230 0.00% 70,899
2008-12-10 2008-12-08 6.960 11,305 -242,253 0.00% 78,679
2008-12-03 2008-12-01 6.390 253,558 +242,253 0.05% 1,620,242
2008-10-28 2008-10-24 4.483 11,305 +3,230 0.00% 50,679
2008-10-24 2008-10-22 5.783 8,075 -8,075 0.00% 46,700
2008-09-17 2008-09-12 7.381 16,150 +8,075 0.00% 119,199
2008-08-15 2008-08-13 10.960 8,075 -8,075 0.00% 88,499
2008-05-26 2008-05-22 17.808 16,150 +8,075 0.00% 287,597
2008-05-20 2008-05-16 20.260 8,075 +3,230 0.00% 163,598
2008-05-19 2008-05-15 19.021 4,845 -8,075 0.00% 92,159
2008-05-15 2008-05-13 17.709 12,920 -4,845 0.00% 228,798
2008-05-13 2008-05-08 17.313 17,765 +4,845 0.00% 307,557
2008-05-06 2008-05-02 17.684 12,920 -4,845 0.00% 228,478
2008-05-02 2008-04-29 16.822 17,765 +135 0.00% 298,834
2008-04-29 2008-04-25 17.096 17,630 +8,014 0.00% 301,403
2008-04-28 2008-04-24 16.896 9,616 -3,206 0.00% 162,476
2008-04-22 2008-04-18 13.377 12,822 +4,808 0.00% 171,524
2008-04-18 2008-04-16 13.777 8,014 +3,206 0.00% 110,406
2008-04-03 2008-04-01 16.522 4,808 -80,136 0.00% 79,438
2008-03-31 2008-03-27 17.545 84,944 +40,068 0.02% 1,490,367
2008-03-27 2008-03-25 16.223 44,876 +40,068 0.01% 728,002
2008-03-11 2008-03-07 20.316 4,808 -6,411 0.00% 97,677
2008-02-01 2008-01-30 21.264 11,219 -8,014 0.00% 238,561
2008-01-31 2008-01-29 23.236 19,233 +8,014 0.00% 446,891
2007-12-18 2007-12-14 28.764 11,219 +6,411 0.00% 322,701
2007-11-22 2007-11-20 28.202 4,808 -4,808 0.00% 135,596
2007-11-20 2007-11-16 26.143 9,616 +4,808 0.00% 251,393
2007-11-16 2007-11-14 30.136 4,808 -12,822 0.00% 144,896
2007-11-15 2007-11-13 28.639 17,630 +4,808 0.00% 504,906
2007-11-13 2007-11-09 30.760 12,822 +8,014 0.00% 394,410
2007-11-09 2007-11-07 33.568 4,808 -3,206 0.00% 161,396
2007-11-02 2007-10-31 31.197 8,014 +3,206 0.00% 250,014
2007-10-23 2007-10-18 35.565 4,808 -3,206 0.00% 170,995
2007-10-22 2007-10-17 33.069 8,014 +3,206 0.00% 265,015
2007-10-15 2007-10-11 32.008 4,808 -8,014 0.00% 153,896
2007-10-12 2007-10-10 29.575 12,822 +8,014 0.00% 379,210
2007-09-21 2007-09-19 24.284 4,808 -4,808 0.00% 116,757
2007-09-17 2007-09-13 24.334 9,616 +4,808 0.00% 233,994
2007-09-14 2007-09-12 24.484 4,808 -4,808 0.00% 117,717
2007-08-31 2007-08-29 20.116 9,616 -3,206 0.00% 193,435
2007-08-28 2007-08-24 21.014 12,822 +4,808 0.00% 269,447
2007-08-23 2007-08-21 18.219 8,014 -8,013 0.00% 146,008
2007-08-15 2007-08-13 16.522 16,027 +8,013 0.00% 264,798
2007-07-27 2007-07-25 18.069 8,014 -8,013 0.00% 144,808
2007-07-09 2007-07-05 16.397 16,027 -4,808 0.00% 262,798
2007-07-06 2007-07-04 15.624 20,835 -1,603 0.00% 325,516
2007-06-29 2007-06-27 15.074 22,438 +4,808 0.00% 338,241
2007-06-26 2007-06-22 15.174 17,630 0.00% 267,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top