History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 2,054,000 | +0 | 0.30% | 27,112,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 2,054,000 | +0 | 0.30% | 27,277,120 |
| 2025-10-10 | 2025-10-08 | 13.290 | 2,054,000 | -54,000 | 0.30% | 27,297,660 |
| 2025-10-09 | 2025-10-06 | 12.540 | 2,108,000 | -16,000 | 0.31% | 26,434,320 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,124,000 | +76,000 | 0.31% | 27,378,360 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,048,000 | -10,000 | 0.30% | 24,576,000 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,058,000 | -500,000 | 0.30% | 23,708,160 |
| 2025-09-29 | 2025-09-25 | 11.940 | 2,558,000 | +160,000 | 0.38% | 30,542,520 |
| 2025-09-26 | 2025-09-24 | 12.210 | 2,398,000 | +160,000 | 0.35% | 29,279,580 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,238,000 | +140,000 | 0.33% | 26,990,280 |
| 2025-09-24 | 2025-09-22 | 11.890 | 2,098,000 | -20,000 | 0.31% | 24,945,220 |
| 2025-09-23 | 2025-09-19 | 11.380 | 2,118,000 | -2,000 | 0.31% | 24,102,840 |
| 2025-09-22 | 2025-09-18 | 11.580 | 2,120,000 | -30,000 | 0.31% | 24,549,600 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,150,000 | -290,000 | 0.32% | 23,865,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 2,440,000 | -300,000 | 0.36% | 22,643,200 |
| 2025-09-17 | 2025-09-15 | 9.730 | 2,740,000 | -98,000 | 0.41% | 26,660,200 |
| 2025-09-16 | 2025-09-12 | 9.850 | 2,838,000 | -44,000 | 0.42% | 27,954,300 |
| 2025-09-15 | 2025-09-11 | 9.750 | 2,882,000 | +434,000 | 0.43% | 28,099,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 2,448,000 | -10,000 | 0.36% | 22,595,040 |
| 2025-09-11 | 2025-09-09 | 9.150 | 2,458,000 | -26,000 | 0.36% | 22,490,700 |
| 2025-09-10 | 2025-09-08 | 9.030 | 2,484,000 | -34,000 | 0.37% | 22,430,520 |
| 2025-09-09 | 2025-09-05 | 8.930 | 2,518,000 | +38,000 | 0.37% | 22,485,740 |
| 2025-09-05 | 2025-09-03 | 8.360 | 2,480,000 | -60,000 | 0.37% | 20,732,800 |
| 2025-09-04 | 2025-09-02 | 8.120 | 2,540,000 | -30,000 | 0.38% | 20,624,800 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,570,000 | +8,000 | 0.38% | 20,405,800 |
| 2025-09-02 | 2025-08-29 | 8.050 | 2,562,000 | -220,000 | 0.38% | 20,624,100 |
| 2025-09-01 | 2025-08-28 | 7.480 | 2,782,000 | -40,000 | 0.41% | 20,809,360 |
| 2025-08-28 | 2025-08-26 | 7.310 | 2,822,000 | +40,000 | 0.42% | 20,628,820 |
| 2025-08-27 | 2025-08-25 | 7.360 | 2,782,000 | +2,000 | 0.41% | 20,475,520 |
| 2025-08-26 | 2025-08-22 | 7.180 | 2,780,000 | -2,000 | 0.41% | 19,960,400 |
| 2025-08-25 | 2025-08-21 | 7.180 | 2,782,000 | +52,000 | 0.41% | 19,974,760 |
| 2025-08-22 | 2025-08-20 | 7.130 | 2,730,000 | +38,000 | 0.40% | 19,464,900 |
| 2025-08-20 | 2025-08-18 | 7.540 | 2,692,000 | -110,000 | 0.40% | 20,297,680 |
| 2025-08-19 | 2025-08-15 | 7.440 | 2,802,000 | +82,000 | 0.41% | 20,846,880 |
| 2025-08-18 | 2025-08-14 | 7.220 | 2,720,000 | +72,000 | 0.40% | 19,638,400 |
| 2025-08-15 | 2025-08-13 | 7.510 | 2,648,000 | -20,000 | 0.39% | 19,886,480 |
| 2025-08-14 | 2025-08-12 | 7.500 | 2,668,000 | +10,000 | 0.39% | 20,010,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 2,658,000 | +14,000 | 0.39% | 19,722,360 |
| 2025-08-12 | 2025-08-08 | 7.650 | 2,644,000 | +22,000 | 0.39% | 20,226,600 |
| 2025-08-11 | 2025-08-07 | 7.650 | 2,622,000 | -46,000 | 0.39% | 20,058,300 |
| 2025-08-08 | 2025-08-06 | 7.770 | 2,668,000 | +12,000 | 0.39% | 20,730,360 |
| 2025-08-07 | 2025-08-05 | 7.640 | 2,656,000 | -22,000 | 0.39% | 20,291,840 |
| 2025-08-06 | 2025-08-04 | 7.440 | 2,678,000 | +12,000 | 0.40% | 19,924,320 |
| 2025-08-05 | 2025-08-01 | 7.170 | 2,666,000 | -82,000 | 0.39% | 19,115,220 |
| 2025-08-04 | 2025-07-31 | 7.480 | 2,748,000 | +26,000 | 0.41% | 20,555,040 |
| 2025-08-01 | 2025-07-30 | 7.760 | 2,722,000 | -38,000 | 0.40% | 21,122,720 |
| 2025-07-31 | 2025-07-29 | 7.680 | 2,760,000 | +46,000 | 0.41% | 21,196,800 |
| 2025-07-30 | 2025-07-28 | 7.430 | 2,714,000 | +114,000 | 0.40% | 20,165,020 |
| 2025-07-29 | 2025-07-25 | 7.600 | 2,600,000 | +6,000 | 0.38% | 19,760,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 2,594,000 | -1,072,000 | 0.38% | 20,129,440 |
| 2025-07-25 | 2025-07-23 | 8.050 | 3,666,000 | -362,000 | 0.54% | 29,511,300 |
| 2025-07-24 | 2025-07-22 | 8.500 | 4,028,000 | -434,000 | 0.60% | 34,238,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 4,462,000 | +626,000 | 0.66% | 35,071,320 |
| 2025-07-22 | 2025-07-18 | 6.110 | 3,836,000 | +324,000 | 0.57% | 23,437,960 |
| 2025-07-21 | 2025-07-17 | 6.000 | 3,512,000 | -26,000 | 0.52% | 21,072,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 3,538,000 | -10,000 | 0.52% | 20,025,080 |
| 2025-07-17 | 2025-07-15 | 5.600 | 3,548,000 | -12,000 | 0.53% | 19,868,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 3,560,000 | -2,000 | 0.53% | 20,719,200 |
| 2025-07-15 | 2025-07-11 | 5.660 | 3,562,000 | +42,000 | 0.53% | 20,160,920 |
| 2025-07-14 | 2025-07-10 | 5.980 | 3,520,000 | +4,000 | 0.52% | 21,049,600 |
| 2025-07-11 | 2025-07-09 | 5.920 | 3,516,000 | +20,000 | 0.52% | 20,814,720 |
| 2025-06-27 | 2025-06-25 | 6.020 | 3,496,000 | +50,000 | 0.52% | 21,045,920 |
| 2025-06-23 | 2025-06-19 | 5.870 | 3,446,000 | -8,000 | 0.51% | 20,228,020 |
| 2025-06-20 | 2025-06-18 | 6.150 | 3,454,000 | -2,000 | 0.51% | 21,242,100 |
| 2025-06-19 | 2025-06-17 | 6.090 | 3,456,000 | +58,000 | 0.51% | 21,047,040 |
| 2025-06-18 | 2025-06-16 | 6.250 | 3,398,000 | -28,000 | 0.50% | 21,237,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 3,426,000 | -102,000 | 0.51% | 20,727,300 |
| 2025-06-16 | 2025-06-12 | 5.660 | 3,528,000 | -34,000 | 0.52% | 19,968,480 |
| 2025-06-13 | 2025-06-11 | 6.207 | 3,562,000 | -12,000 | 0.53% | 22,107,943 |
| 2025-06-12 | 2025-06-10 | 6.050 | 3,574,000 | +151,600 | 0.53% | 21,623,201 |
| 2025-06-11 | 2025-06-09 | 5.904 | 3,422,400 | +21,090 | 0.53% | 20,206,200 |
| 2025-06-10 | 2025-06-06 | 5.549 | 3,401,310 | +3,835 | 0.53% | 18,875,362 |
| 2025-06-09 | 2025-06-05 | 5.299 | 3,397,475 | +13,421 | 0.52% | 18,003,520 |
| 2025-06-06 | 2025-06-04 | 5.330 | 3,384,054 | -23,008 | 0.52% | 18,038,301 |
| 2025-06-05 | 2025-06-03 | 5.414 | 3,407,062 | +5,752 | 0.53% | 18,445,263 |
| 2025-06-04 | 2025-06-02 | 5.403 | 3,401,310 | -11,503 | 0.53% | 18,378,642 |
| 2025-06-02 | 2025-05-29 | 5.424 | 3,412,813 | +15,338 | 0.53% | 18,511,998 |
| 2025-05-30 | 2025-05-28 | 5.299 | 3,397,475 | +32,594 | 0.52% | 18,003,520 |
| 2025-05-29 | 2025-05-27 | 5.539 | 3,364,881 | -1,917 | 0.52% | 18,638,102 |
| 2025-05-28 | 2025-05-26 | 5.591 | 3,366,798 | -49,850 | 0.52% | 18,824,320 |
| 2025-05-26 | 2025-05-22 | 5.351 | 3,416,648 | +5,752 | 0.53% | 18,283,320 |
| 2025-05-23 | 2025-05-21 | 5.351 | 3,410,896 | -11,504 | 0.53% | 18,252,539 |
| 2025-05-22 | 2025-05-20 | 5.383 | 3,422,400 | +17,256 | 0.53% | 18,421,200 |
| 2025-05-21 | 2025-05-19 | 5.435 | 3,405,144 | -9,587 | 0.53% | 18,505,919 |
| 2025-05-20 | 2025-05-16 | 5.289 | 3,414,731 | -15,338 | 0.53% | 18,059,341 |
| 2025-05-16 | 2025-05-14 | 5.351 | 3,430,069 | +9,586 | 0.53% | 18,355,139 |
| 2025-05-15 | 2025-05-13 | 5.393 | 3,420,483 | -9,586 | 0.53% | 18,446,562 |
| 2025-05-14 | 2025-05-12 | 5.247 | 3,430,069 | -3,835 | 0.53% | 17,997,339 |
| 2025-05-13 | 2025-05-09 | 5.393 | 3,433,904 | +7,669 | 0.53% | 18,518,941 |
| 2025-05-12 | 2025-05-08 | 5.299 | 3,426,235 | -115,038 | 0.53% | 18,155,922 |
| 2025-05-09 | 2025-05-07 | 5.070 | 3,541,273 | -28,760 | 0.55% | 17,952,839 |
| 2025-05-08 | 2025-05-06 | 5.101 | 3,570,033 | -5,752 | 0.55% | 18,210,360 |
| 2025-05-07 | 2025-05-02 | 5.080 | 3,575,785 | +1,917 | 0.55% | 18,165,101 |
| 2025-05-06 | 2025-04-30 | 4.986 | 3,573,868 | +105,453 | 0.55% | 17,819,842 |
| 2025-04-30 | 2025-04-28 | 4.976 | 3,468,415 | +57,519 | 0.54% | 17,257,858 |
| 2025-04-29 | 2025-04-25 | 4.997 | 3,410,896 | +9,586 | 0.53% | 17,042,819 |
| 2025-04-28 | 2025-04-24 | 5.090 | 3,401,310 | +38,347 | 0.53% | 17,314,242 |
| 2025-04-25 | 2025-04-23 | 4.851 | 3,362,963 | -95,866 | 0.52% | 16,312,198 |
| 2025-04-24 | 2025-04-22 | 4.892 | 3,458,829 | +30,677 | 0.53% | 16,921,520 |
| 2025-04-23 | 2025-04-17 | 4.924 | 3,428,152 | -174,475 | 0.53% | 16,878,720 |
| 2025-04-22 | 2025-04-16 | 4.590 | 3,602,627 | +431,395 | 0.56% | 16,535,199 |
| 2025-04-17 | 2025-04-15 | 4.652 | 3,171,232 | +536,847 | 0.49% | 14,753,679 |
| 2025-04-16 | 2025-04-14 | 4.392 | 2,634,385 | +15,338 | 0.41% | 11,569,079 |
| 2025-04-15 | 2025-04-11 | 4.339 | 2,619,047 | -5,752 | 0.40% | 11,365,121 |
| 2025-04-14 | 2025-04-10 | 4.225 | 2,624,799 | -7,669 | 0.41% | 11,088,901 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,632,468 | -70,940 | 0.41% | 10,544,640 |
| 2025-04-10 | 2025-04-08 | 3.974 | 2,703,408 | +13,421 | 0.42% | 10,744,198 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,689,987 | +95,865 | 0.42% | 10,185,779 |
| 2025-04-08 | 2025-04-03 | 4.392 | 2,594,122 | +9,587 | 0.40% | 11,392,261 |
| 2025-04-03 | 2025-04-01 | 4.485 | 2,584,535 | -86,279 | 0.40% | 11,592,799 |
| 2025-04-02 | 2025-03-31 | 4.402 | 2,670,814 | +74,775 | 0.41% | 11,756,919 |
| 2025-04-01 | 2025-03-28 | 4.527 | 2,596,039 | -7,669 | 0.40% | 11,752,720 |
| 2025-03-31 | 2025-03-27 | 4.517 | 2,603,708 | -201,318 | 0.40% | 11,760,279 |
| 2025-03-28 | 2025-03-26 | 4.193 | 2,805,026 | -201,318 | 0.43% | 11,762,520 |
| 2025-03-27 | 2025-03-25 | 4.141 | 3,006,344 | +145,716 | 0.46% | 12,449,922 |
| 2025-03-26 | 2025-03-24 | 4.329 | 2,860,628 | +9,587 | 0.44% | 12,383,600 |
| 2025-03-24 | 2025-03-20 | 4.444 | 2,851,041 | -157,220 | 0.44% | 12,669,238 |
| 2025-03-21 | 2025-03-19 | 4.454 | 3,008,261 | -333,612 | 0.46% | 13,399,261 |
| 2025-03-20 | 2025-03-18 | 4.412 | 3,341,873 | -107,369 | 0.52% | 14,745,780 |
| 2025-03-19 | 2025-03-17 | 4.444 | 3,449,242 | -109,287 | 0.53% | 15,327,478 |
| 2025-03-18 | 2025-03-14 | 4.089 | 3,558,529 | +113,121 | 0.55% | 14,551,040 |
| 2025-03-17 | 2025-03-13 | 4.068 | 3,445,408 | -207,069 | 0.53% | 14,016,601 |
| 2025-03-14 | 2025-03-12 | 4.089 | 3,652,477 | -1,918 | 0.56% | 14,935,199 |
| 2025-03-13 | 2025-03-11 | 4.026 | 3,654,395 | +72,858 | 0.56% | 14,714,322 |
| 2025-03-12 | 2025-03-10 | 4.120 | 3,581,537 | -341,281 | 0.55% | 14,757,201 |
| 2025-03-11 | 2025-03-07 | 3.912 | 3,922,818 | -324,026 | 0.61% | 15,344,999 |
| 2025-03-10 | 2025-03-06 | 3.766 | 4,246,844 | +47,933 | 0.66% | 15,992,301 |
| 2025-03-07 | 2025-03-05 | 3.724 | 4,198,911 | +208,987 | 0.65% | 15,636,600 |
| 2025-03-06 | 2025-03-04 | 3.693 | 3,989,924 | +115,039 | 0.62% | 14,733,480 |
| 2025-03-05 | 2025-03-03 | 3.766 | 3,874,885 | +97,782 | 0.60% | 14,591,619 |
| 2025-03-04 | 2025-02-28 | 3.567 | 3,777,103 | -105,452 | 0.58% | 13,474,802 |
| 2025-03-03 | 2025-02-27 | 3.714 | 3,882,555 | -9,586 | 0.60% | 14,418,001 |
| 2025-02-28 | 2025-02-26 | 3.494 | 3,892,141 | -111,204 | 0.60% | 13,600,999 |
| 2025-02-27 | 2025-02-25 | 3.515 | 4,003,345 | -55,602 | 0.62% | 14,073,119 |
| 2025-02-26 | 2025-02-24 | 3.526 | 4,058,947 | +28,759 | 0.63% | 14,310,919 |
| 2025-02-25 | 2025-02-21 | 3.599 | 4,030,188 | +32,595 | 0.62% | 14,503,802 |
| 2025-02-24 | 2025-02-20 | 3.599 | 3,997,593 | +21,090 | 0.62% | 14,386,499 |
| 2025-02-21 | 2025-02-19 | 3.547 | 3,976,503 | +86,279 | 0.61% | 14,103,201 |
| 2025-02-20 | 2025-02-18 | 3.567 | 3,890,224 | +15,339 | 0.60% | 13,878,360 |
| 2025-02-19 | 2025-02-17 | 3.620 | 3,874,885 | +82,444 | 0.60% | 14,025,739 |
| 2025-02-17 | 2025-02-13 | 3.661 | 3,792,441 | -17,256 | 0.59% | 13,885,560 |
| 2025-02-14 | 2025-02-12 | 3.714 | 3,809,697 | +3,835 | 0.59% | 14,147,441 |
| 2025-02-13 | 2025-02-11 | 3.547 | 3,805,862 | -1,917 | 0.59% | 13,497,999 |
| 2025-02-12 | 2025-02-10 | 3.421 | 3,807,779 | +111,204 | 0.59% | 13,028,158 |
| 2025-02-11 | 2025-02-07 | 3.307 | 3,696,575 | +63,271 | 0.57% | 12,223,518 |
| 2025-02-10 | 2025-02-06 | 3.369 | 3,633,304 | +63,271 | 0.56% | 12,241,699 |
| 2025-02-07 | 2025-02-05 | 3.213 | 3,570,033 | -412,222 | 0.55% | 11,469,920 |
| 2025-02-06 | 2025-02-04 | 3.265 | 3,982,255 | +3,835 | 0.61% | 13,002,021 |
| 2025-02-05 | 2025-02-03 | 3.202 | 3,978,420 | -63,271 | 0.61% | 12,740,499 |
| 2025-02-04 | 2025-01-28 | 3.307 | 4,041,691 | -40,264 | 0.62% | 13,364,719 |
| 2025-02-03 | 2025-01-24 | 3.338 | 4,081,955 | -276,093 | 0.63% | 13,625,600 |
| 2025-01-27 | 2025-01-23 | 3.296 | 4,358,048 | -92,031 | 0.67% | 14,365,361 |
| 2025-01-24 | 2025-01-22 | 2.650 | 4,450,079 | +9,587 | 0.69% | 11,790,681 |
| 2025-01-22 | 2025-01-20 | 2.650 | 4,440,492 | -67,106 | 0.69% | 11,765,280 |
| 2025-01-21 | 2025-01-17 | 2.587 | 4,507,598 | -32,594 | 0.70% | 11,660,960 |
| 2025-01-16 | 2025-01-14 | 2.535 | 4,540,192 | +28,759 | 0.70% | 11,508,479 |
| 2025-01-15 | 2025-01-13 | 2.504 | 4,511,433 | +19,174 | 0.70% | 11,294,401 |
| 2025-01-09 | 2025-01-07 | 2.545 | 4,492,259 | -9,587 | 0.69% | 11,433,839 |
| 2025-01-08 | 2025-01-06 | 2.535 | 4,501,846 | +34,512 | 0.70% | 11,411,280 |
| 2025-01-07 | 2025-01-03 | 2.545 | 4,467,334 | +7,669 | 0.69% | 11,370,399 |
| 2025-01-03 | 2024-12-31 | 2.639 | 4,459,665 | -92,031 | 0.69% | 11,769,559 |
| 2025-01-02 | 2024-12-27 | 2.597 | 4,551,696 | +19,173 | 0.70% | 11,822,520 |
| 2024-12-30 | 2024-12-24 | 2.587 | 4,532,523 | +11,504 | 0.70% | 11,725,440 |
| 2024-12-27 | 2024-12-20 | 2.524 | 4,521,019 | +9,586 | 0.70% | 11,412,720 |
| 2024-12-23 | 2024-12-19 | 2.545 | 4,511,433 | +496,584 | 0.70% | 11,482,641 |
| 2024-12-18 | 2024-12-16 | 2.608 | 4,014,849 | +28,760 | 0.62% | 10,470,000 |
| 2024-12-17 | 2024-12-13 | 2.639 | 3,986,089 | +47,932 | 0.62% | 10,519,739 |
| 2024-12-16 | 2024-12-12 | 2.723 | 3,938,157 | +345,116 | 0.61% | 10,721,881 |
| 2024-12-13 | 2024-12-11 | 2.712 | 3,593,041 | +26,843 | 0.55% | 9,744,801 |
| 2024-12-05 | 2024-12-03 | 2.702 | 3,566,198 | +55,602 | 0.55% | 9,634,799 |
| 2024-12-04 | 2024-12-02 | 2.681 | 3,510,596 | -11,504 | 0.54% | 9,411,339 |
| 2024-12-02 | 2024-11-28 | 2.524 | 3,522,100 | +19,173 | 0.54% | 8,891,080 |
| 2024-11-28 | 2024-11-26 | 2.524 | 3,502,927 | +11,504 | 0.54% | 8,842,680 |
| 2024-11-26 | 2024-11-22 | 2.535 | 3,491,423 | +19,173 | 0.54% | 8,850,060 |
| 2024-11-25 | 2024-11-21 | 2.629 | 3,472,250 | +19,173 | 0.54% | 9,127,440 |
| 2024-11-22 | 2024-11-20 | 2.650 | 3,453,077 | +38,346 | 0.53% | 9,149,080 |
| 2024-11-19 | 2024-11-15 | 2.660 | 3,414,731 | +115,039 | 0.53% | 9,083,101 |
| 2024-11-14 | 2024-11-12 | 2.764 | 3,299,692 | +84,362 | 0.51% | 9,121,300 |
| 2024-11-13 | 2024-11-11 | 2.848 | 3,215,330 | +17,255 | 0.50% | 9,156,419 |
| 2024-11-08 | 2024-11-06 | 2.900 | 3,198,075 | -21,090 | 0.49% | 9,274,081 |
| 2024-11-07 | 2024-11-05 | 2.806 | 3,219,165 | +7,669 | 0.50% | 9,033,020 |
| 2024-11-06 | 2024-11-04 | 2.702 | 3,211,496 | +67,106 | 0.50% | 8,676,501 |
| 2024-11-04 | 2024-10-31 | 2.681 | 3,144,390 | +47,933 | 0.49% | 8,429,600 |
| 2024-10-25 | 2024-10-23 | 2.837 | 3,096,457 | +47,933 | 0.48% | 8,785,600 |
| 2024-10-24 | 2024-10-22 | 2.889 | 3,048,524 | -84,362 | 0.47% | 8,808,599 |
| 2024-10-22 | 2024-10-18 | 2.712 | 3,132,886 | -11,504 | 0.48% | 8,496,800 |
| 2024-10-18 | 2024-10-16 | 2.618 | 3,144,390 | +11,504 | 0.49% | 8,232,800 |
| 2024-10-10 | 2024-10-08 | 2.775 | 3,132,886 | -256,920 | 0.48% | 8,692,880 |
| 2024-10-09 | 2024-10-07 | 3.234 | 3,389,806 | -97,783 | 0.52% | 10,961,601 |
| 2024-10-08 | 2024-10-04 | 2.973 | 3,487,589 | -199,400 | 0.54% | 10,368,301 |
| 2024-10-07 | 2024-10-03 | 2.816 | 3,686,989 | -1,476,329 | 0.57% | 10,384,200 |
| 2024-10-04 | 2024-10-02 | 2.869 | 5,163,318 | -47,933 | 0.80% | 14,811,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 5,211,251 | -19,173 | 0.80% | 14,622,840 |
| 2024-10-02 | 2024-09-27 | 2.660 | 5,230,424 | -19,173 | 0.81% | 13,912,799 |
| 2024-09-30 | 2024-09-26 | 2.629 | 5,249,597 | -86,279 | 0.81% | 13,799,519 |
| 2024-09-27 | 2024-09-25 | 2.472 | 5,335,876 | -19,173 | 0.82% | 13,191,419 |
| 2024-09-26 | 2024-09-24 | 2.493 | 5,355,049 | +67,105 | 0.83% | 13,350,539 |
| 2024-09-19 | 2024-09-16 | 2.284 | 5,287,944 | -9,586 | 0.82% | 12,080,041 |
| 2024-09-03 | 2024-08-30 | 2.462 | 5,297,530 | +529,178 | 0.82% | 13,041,360 |
| 2024-09-02 | 2024-08-29 | 2.451 | 4,768,352 | +145,715 | 0.74% | 11,688,899 |
| 2024-08-29 | 2024-08-27 | 2.796 | 4,622,637 | +1,918 | 0.71% | 12,922,961 |
| 2024-08-27 | 2024-08-23 | 2.712 | 4,620,719 | +3,834 | 0.71% | 12,531,999 |
| 2024-08-26 | 2024-08-22 | 2.712 | 4,616,885 | +15,339 | 0.71% | 12,521,601 |
| 2024-08-23 | 2024-08-21 | 2.723 | 4,601,546 | -47,933 | 0.71% | 12,527,999 |
| 2024-08-22 | 2024-08-20 | 2.702 | 4,649,479 | +76,692 | 0.72% | 12,561,500 |
| 2024-08-16 | 2024-08-14 | 2.639 | 4,572,787 | +203,235 | 0.71% | 12,068,101 |
| 2024-08-15 | 2024-08-13 | 2.629 | 4,369,552 | +26,843 | 0.67% | 11,486,161 |
| 2024-08-14 | 2024-08-12 | 2.660 | 4,342,709 | +95,865 | 0.67% | 11,551,499 |
| 2024-08-13 | 2024-08-09 | 2.681 | 4,246,844 | +51,768 | 0.66% | 11,385,101 |
| 2024-08-12 | 2024-08-08 | 2.639 | 4,195,076 | +159,137 | 0.65% | 11,071,279 |
| 2024-08-09 | 2024-08-07 | 2.660 | 4,035,939 | +636,547 | 0.62% | 10,735,499 |
| 2024-08-06 | 2024-08-02 | 2.618 | 3,399,392 | +19,173 | 0.52% | 8,900,459 |
| 2024-08-01 | 2024-07-30 | 2.639 | 3,380,219 | +19,173 | 0.52% | 8,920,780 |
| 2024-07-29 | 2024-07-25 | 2.587 | 3,361,046 | +32,594 | 0.52% | 8,694,880 |
| 2024-07-26 | 2024-07-24 | 2.660 | 3,328,452 | +42,181 | 0.51% | 8,853,601 |
| 2024-07-24 | 2024-07-22 | 2.764 | 3,286,271 | +21,090 | 0.51% | 9,084,200 |
| 2024-07-18 | 2024-07-16 | 2.921 | 3,265,181 | +38,347 | 0.50% | 9,536,801 |
| 2024-06-27 | 2024-06-25 | 2.618 | 3,226,834 | -28,760 | 0.50% | 8,448,659 |
| 2024-06-24 | 2024-06-20 | 2.775 | 3,255,594 | -19,173 | 0.50% | 9,033,360 |
| 2024-06-21 | 2024-06-19 | 2.775 | 3,274,767 | +19,173 | 0.51% | 9,086,560 |
| 2024-06-20 | 2024-06-18 | 2.754 | 3,255,594 | -47,933 | 0.50% | 8,965,440 |
| 2024-06-13 | 2024-06-11 | 2.762 | 3,303,527 | +43,566 | 0.51% | 9,123,155 |
| 2024-06-11 | 2024-06-06 | 2.858 | 3,259,961 | -22,508 | 0.51% | 9,315,681 |
| 2024-05-29 | 2024-05-27 | 3.092 | 3,282,469 | +3,751 | 0.52% | 10,150,000 |
| 2024-05-28 | 2024-05-24 | 2.847 | 3,278,718 | +37,514 | 0.52% | 9,334,321 |
| 2024-05-23 | 2024-05-21 | 2.868 | 3,241,204 | -24,384 | 0.51% | 9,296,641 |
| 2024-05-17 | 2024-05-14 | 2.943 | 3,265,588 | -28,135 | 0.52% | 9,610,321 |
| 2024-05-16 | 2024-05-13 | 3.007 | 3,293,723 | -5,627 | 0.52% | 9,903,840 |
| 2024-05-14 | 2024-05-10 | 2.975 | 3,299,350 | -11,254 | 0.52% | 9,815,219 |
| 2024-05-13 | 2024-05-09 | 2.954 | 3,310,604 | -5,628 | 0.52% | 9,778,099 |
| 2024-05-10 | 2024-05-08 | 2.804 | 3,316,232 | -22,508 | 0.52% | 9,299,681 |
| 2024-05-08 | 2024-05-06 | 2.826 | 3,338,740 | -26,260 | 0.53% | 9,434,000 |
| 2024-05-07 | 2024-05-03 | 2.826 | 3,365,000 | -33,762 | 0.53% | 9,508,201 |
| 2024-05-02 | 2024-04-29 | 2.698 | 3,398,762 | +24,384 | 0.54% | 9,168,720 |
| 2024-04-30 | 2024-04-26 | 2.730 | 3,374,378 | -24,384 | 0.53% | 9,210,880 |
| 2024-04-29 | 2024-04-25 | 2.634 | 3,398,762 | +46,892 | 0.54% | 8,951,280 |
| 2024-04-26 | 2024-04-24 | 2.666 | 3,351,870 | -24,384 | 0.53% | 8,935,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 3,376,254 | +52,520 | 0.53% | 8,568,000 |
| 2024-04-24 | 2024-04-22 | 2.506 | 3,323,734 | +35,638 | 0.52% | 8,328,399 |
| 2024-04-22 | 2024-04-18 | 2.548 | 3,288,096 | -5,627 | 0.52% | 8,379,340 |
| 2024-04-18 | 2024-04-16 | 2.388 | 3,293,723 | -28,136 | 0.52% | 7,866,880 |
| 2024-04-17 | 2024-04-15 | 2.474 | 3,321,859 | +28,136 | 0.52% | 8,217,441 |
| 2024-04-16 | 2024-04-12 | 2.410 | 3,293,723 | +9,378 | 0.52% | 7,937,120 |
| 2024-04-10 | 2024-04-08 | 2.378 | 3,284,345 | -5,627 | 0.52% | 7,809,461 |
| 2024-04-09 | 2024-04-05 | 2.314 | 3,289,972 | +5,627 | 0.52% | 7,612,361 |
| 2024-04-05 | 2024-04-02 | 2.388 | 3,284,345 | +11,254 | 0.52% | 7,844,481 |
| 2024-04-03 | 2024-03-28 | 2.794 | 3,273,091 | +9,379 | 0.52% | 9,143,801 |
| 2024-04-02 | 2024-03-27 | 2.655 | 3,263,712 | -97,536 | 0.52% | 8,665,200 |
| 2024-03-28 | 2024-03-26 | 2.698 | 3,361,248 | +60,022 | 0.53% | 9,067,519 |
| 2024-03-27 | 2024-03-25 | 2.740 | 3,301,226 | +28,135 | 0.52% | 9,046,400 |
| 2024-03-26 | 2024-03-22 | 2.826 | 3,273,091 | +18,757 | 0.52% | 9,248,501 |
| 2024-03-22 | 2024-03-20 | 2.879 | 3,254,334 | +5,628 | 0.51% | 9,369,001 |
| 2024-03-21 | 2024-03-19 | 2.911 | 3,248,706 | -3,752 | 0.51% | 9,456,719 |
| 2024-03-20 | 2024-03-18 | 2.964 | 3,252,458 | -67,525 | 0.51% | 9,641,040 |
| 2024-03-19 | 2024-03-15 | 2.890 | 3,319,983 | +31,887 | 0.52% | 9,593,400 |
| 2024-03-15 | 2024-03-13 | 2.975 | 3,288,096 | -50,644 | 0.52% | 9,781,740 |
| 2024-03-14 | 2024-03-12 | 2.847 | 3,338,740 | -228,835 | 0.53% | 9,505,200 |
| 2024-03-13 | 2024-03-11 | 2.858 | 3,567,575 | -48,768 | 0.56% | 10,194,720 |
| 2024-03-12 | 2024-03-08 | 2.847 | 3,616,343 | +127,547 | 0.57% | 10,295,520 |
| 2024-03-11 | 2024-03-07 | 2.836 | 3,488,796 | +121,921 | 0.55% | 9,895,201 |
| 2024-03-08 | 2024-03-06 | 2.644 | 3,366,875 | +9,378 | 0.53% | 8,903,199 |
| 2024-03-05 | 2024-03-01 | 2.570 | 3,357,497 | +60,022 | 0.53% | 8,627,800 |
| 2024-03-04 | 2024-02-29 | 2.548 | 3,297,475 | +15,006 | 0.52% | 8,403,241 |
| 2024-02-29 | 2024-02-27 | 2.580 | 3,282,469 | -28,135 | 0.52% | 8,470,000 |
| 2024-02-22 | 2024-02-20 | 2.420 | 3,310,604 | -103,164 | 0.52% | 8,013,099 |
| 2024-02-20 | 2024-02-16 | 2.367 | 3,413,768 | -131,299 | 0.54% | 8,080,801 |
| 2024-02-15 | 2024-02-09 | 2.250 | 3,545,067 | +18,757 | 0.56% | 7,975,801 |
| 2024-02-14 | 2024-02-07 | 2.229 | 3,526,310 | -9,618,572 | 0.56% | 7,858,401 |
| 2024-02-06 | 2024-02-02 | 2.388 | 13,144,882 | +61,898 | 2.07% | 31,395,841 |
| 2024-02-05 | 2024-02-01 | 2.410 | 13,082,984 | -46,892 | 2.06% | 31,527,001 |
| 2024-02-02 | 2024-01-31 | 2.452 | 13,129,876 | +93,785 | 2.07% | 32,200,000 |
| 2024-01-31 | 2024-01-29 | 2.687 | 13,036,091 | +30,011 | 2.06% | 35,028,000 |
| 2024-01-30 | 2024-01-26 | 2.207 | 13,006,080 | +37,514 | 2.05% | 28,706,760 |
| 2024-01-29 | 2024-01-25 | 2.271 | 12,968,566 | -45,017 | 2.05% | 29,453,640 |
| 2024-01-26 | 2024-01-24 | 2.197 | 13,013,583 | -9,378 | 2.05% | 28,584,561 |
| 2024-01-23 | 2024-01-19 | 2.005 | 13,022,961 | +7,503 | 2.06% | 26,105,680 |
| 2024-01-22 | 2024-01-18 | 2.069 | 13,015,458 | +30,011 | 2.05% | 26,923,319 |
| 2024-01-18 | 2024-01-16 | 2.079 | 12,985,447 | +24,384 | 2.05% | 26,999,699 |
| 2024-01-16 | 2024-01-12 | 2.090 | 12,961,063 | +41,265 | 2.05% | 27,087,199 |
| 2024-01-15 | 2024-01-11 | 2.122 | 12,919,798 | -15,005 | 2.04% | 27,414,240 |
| 2024-01-12 | 2024-01-10 | 2.069 | 12,934,803 | +15,005 | 2.04% | 26,756,479 |
| 2024-01-11 | 2024-01-09 | 2.111 | 12,919,798 | -11,254 | 2.04% | 27,276,480 |
| 2024-01-10 | 2024-01-08 | 2.111 | 12,931,052 | +112,542 | 2.04% | 27,300,240 |
| 2024-01-09 | 2024-01-05 | 2.122 | 12,818,510 | +88,157 | 2.02% | 27,199,319 |
| 2024-01-08 | 2024-01-04 | 2.133 | 12,730,353 | +9,379 | 2.01% | 27,148,001 |
| 2024-01-05 | 2024-01-03 | 2.133 | 12,720,974 | +16,881 | 2.01% | 27,128,000 |
| 2024-01-03 | 2023-12-29 | 2.207 | 12,704,093 | +5,627 | 2.01% | 28,040,220 |
| 2024-01-02 | 2023-12-28 | 2.239 | 12,698,466 | -48,768 | 2.00% | 28,434,001 |
| 2023-12-29 | 2023-12-27 | 2.111 | 12,747,234 | +22,509 | 2.01% | 26,912,160 |
| 2023-12-28 | 2023-12-22 | 2.090 | 12,724,725 | -3,752 | 2.01% | 26,593,279 |
| 2023-12-21 | 2023-12-19 | 2.058 | 12,728,477 | +13,130 | 2.01% | 26,193,960 |
| 2023-12-08 | 2023-12-06 | 2.122 | 12,715,347 | +9,378 | 2.01% | 26,980,420 |
| 2023-12-07 | 2023-12-05 | 2.143 | 12,705,969 | +20,633 | 2.01% | 27,231,481 |
| 2023-12-06 | 2023-12-04 | 2.197 | 12,685,336 | +13,130 | 2.00% | 27,863,560 |
| 2023-12-05 | 2023-12-01 | 2.218 | 12,672,206 | +18,757 | 2.00% | 28,104,960 |
| 2023-12-04 | 2023-11-30 | 2.250 | 12,653,449 | +93,785 | 2.00% | 28,468,120 |
| 2023-12-01 | 2023-11-29 | 2.282 | 12,559,664 | +71,276 | 1.98% | 28,658,880 |
| 2023-11-30 | 2023-11-28 | 2.378 | 12,488,388 | +26,260 | 1.97% | 29,694,681 |
| 2023-11-29 | 2023-11-27 | 2.452 | 12,462,128 | +15,006 | 1.97% | 30,562,400 |
| 2023-11-28 | 2023-11-24 | 2.452 | 12,447,122 | +9,378 | 1.96% | 30,525,599 |
| 2023-11-27 | 2023-11-23 | 2.495 | 12,437,744 | +7,503 | 1.96% | 31,033,080 |
| 2023-11-21 | 2023-11-17 | 2.506 | 12,430,241 | -9,379 | 1.96% | 31,146,900 |
| 2023-11-20 | 2023-11-16 | 2.495 | 12,439,620 | -20,632 | 1.96% | 31,037,761 |
| 2023-11-16 | 2023-11-14 | 2.495 | 12,460,252 | -9,379 | 1.97% | 31,089,239 |
| 2023-11-10 | 2023-11-08 | 2.484 | 12,469,631 | +18,757 | 1.97% | 30,979,681 |
| 2023-11-09 | 2023-11-07 | 2.570 | 12,450,874 | -35,638 | 1.97% | 31,995,161 |
| 2023-11-08 | 2023-11-06 | 2.634 | 12,486,512 | -93,785 | 1.97% | 32,885,580 |
| 2023-11-07 | 2023-11-03 | 2.388 | 12,580,297 | -5,627 | 1.99% | 30,047,360 |
| 2023-11-06 | 2023-11-02 | 2.356 | 12,585,924 | +5,627 | 1.99% | 29,658,200 |
| 2023-11-03 | 2023-11-01 | 2.388 | 12,580,297 | +22,509 | 1.99% | 30,047,360 |
| 2023-11-02 | 2023-10-31 | 2.399 | 12,557,788 | +18,756 | 1.98% | 30,127,499 |
| 2023-11-01 | 2023-10-30 | 2.463 | 12,539,032 | +5,628 | 1.98% | 30,884,701 |
| 2023-10-25 | 2023-10-20 | 2.431 | 12,533,404 | +11,254 | 1.98% | 30,469,919 |
| 2023-10-24 | 2023-10-19 | 2.484 | 12,522,150 | +9,378 | 1.98% | 31,110,159 |
| 2023-10-20 | 2023-10-18 | 2.559 | 12,512,772 | +37,514 | 1.97% | 32,020,801 |
| 2023-10-19 | 2023-10-17 | 2.719 | 12,475,258 | +56,271 | 1.97% | 33,920,100 |
| 2023-10-18 | 2023-10-16 | 2.730 | 12,418,987 | -3,751 | 1.96% | 33,899,520 |
| 2023-10-17 | 2023-10-13 | 2.548 | 12,422,738 | -5,627 | 1.96% | 31,657,939 |
| 2023-10-11 | 2023-10-09 | 2.410 | 12,428,365 | -9,379 | 1.96% | 29,949,519 |
| 2023-10-09 | 2023-10-05 | 2.388 | 12,437,744 | +7,503 | 1.96% | 29,706,880 |
| 2023-10-06 | 2023-10-04 | 2.442 | 12,430,241 | -9,379 | 1.96% | 30,351,660 |
| 2023-10-05 | 2023-10-03 | 2.506 | 12,439,620 | -9,378 | 1.96% | 31,170,401 |
| 2023-09-29 | 2023-09-27 | 2.495 | 12,448,998 | -9,379 | 1.96% | 31,061,160 |
| 2023-09-27 | 2023-09-25 | 2.559 | 12,458,377 | +95,661 | 1.97% | 31,881,601 |
| 2023-09-15 | 2023-09-13 | 2.687 | 12,362,716 | -37,514 | 1.95% | 33,218,640 |
| 2023-09-14 | 2023-09-12 | 2.644 | 12,400,230 | +46,892 | 1.96% | 32,790,560 |
| 2023-09-13 | 2023-09-11 | 2.719 | 12,353,338 | -9,378 | 1.95% | 33,588,601 |
| 2023-09-12 | 2023-09-07 | 2.687 | 12,362,716 | -52,520 | 1.95% | 33,218,640 |
| 2023-09-11 | 2023-09-06 | 2.804 | 12,415,236 | +7,503 | 1.96% | 34,815,941 |
| 2023-09-07 | 2023-09-05 | 2.815 | 12,407,733 | +9,379 | 1.96% | 34,927,201 |
| 2023-09-05 | 2023-08-31 | 2.559 | 12,398,354 | -9,379 | 1.96% | 31,727,999 |
| 2023-09-04 | 2023-08-30 | 2.548 | 12,407,733 | -39,389 | 1.96% | 31,619,701 |
| 2023-08-31 | 2023-08-29 | 2.623 | 12,447,122 | -61,898 | 1.96% | 32,649,119 |
| 2023-08-30 | 2023-08-28 | 2.570 | 12,509,020 | +18,757 | 1.97% | 32,144,579 |
| 2023-08-24 | 2023-08-22 | 2.719 | 12,490,263 | -18,757 | 1.97% | 33,960,899 |
| 2023-08-23 | 2023-08-21 | 2.591 | 12,509,020 | +43,141 | 1.97% | 32,411,339 |
| 2023-08-21 | 2023-08-17 | 2.804 | 12,465,879 | +3,751 | 1.97% | 34,957,959 |
| 2023-08-15 | 2023-08-11 | 2.847 | 12,462,128 | +28,135 | 1.97% | 35,478,960 |
| 2023-08-10 | 2023-08-08 | 2.954 | 12,433,993 | +28,136 | 1.96% | 36,724,661 |
| 2023-08-08 | 2023-08-04 | 3.082 | 12,405,857 | +18,757 | 1.96% | 38,228,920 |
| 2023-08-02 | 2023-07-31 | 3.305 | 12,387,100 | +46,892 | 1.96% | 40,944,800 |
| 2023-07-31 | 2023-07-27 | 3.380 | 12,340,208 | -35,638 | 1.95% | 41,710,861 |
| 2023-07-25 | 2023-07-21 | 3.359 | 12,375,846 | +93,785 | 1.95% | 41,567,400 |
| 2023-07-13 | 2023-07-11 | 3.529 | 12,282,061 | -1,876 | 1.94% | 43,347,760 |
| 2023-07-12 | 2023-07-10 | 3.433 | 12,283,937 | -1,875 | 1.94% | 42,175,561 |
| 2023-07-11 | 2023-07-07 | 3.263 | 12,285,812 | +1,875 | 1.94% | 40,085,998 |
| 2023-07-07 | 2023-07-05 | 3.369 | 12,283,937 | +1,876 | 1.94% | 41,389,681 |
| 2023-06-19 | 2023-06-15 | 3.082 | 12,282,061 | -9,379 | 1.94% | 37,847,440 |
| 2023-06-15 | 2023-06-13 | 3.089 | 12,291,440 | +29,901 | 1.94% | 37,968,705 |
| 2023-04-25 | 2023-04-21 | 3.933 | 12,261,539 | -1,871 | 1.94% | 48,230,080 |
| 2023-04-19 | 2023-04-17 | 4.190 | 12,263,410 | +1,871 | 1.94% | 51,383,359 |
| 2023-03-20 | 2023-03-16 | 3.901 | 12,261,539 | +18,711 | 1.94% | 47,836,900 |
| 2023-02-16 | 2023-02-14 | 4.318 | 12,242,828 | -11,227 | 1.94% | 52,867,441 |
| 2023-02-15 | 2023-02-13 | 4.190 | 12,254,055 | +13,098 | 1.94% | 51,344,162 |
| 2023-02-09 | 2023-02-07 | 4.393 | 12,240,957 | -102,912 | 1.94% | 53,775,242 |
| 2023-02-07 | 2023-02-03 | 4.286 | 12,343,869 | -18,711 | 1.95% | 52,907,940 |
| 2023-02-06 | 2023-02-02 | 4.222 | 12,362,580 | -29,938 | 1.96% | 52,195,299 |
| 2023-02-03 | 2023-02-01 | 4.201 | 12,392,518 | +48,649 | 1.96% | 52,056,778 |
| 2023-01-30 | 2023-01-26 | 4.511 | 12,343,869 | +24,325 | 1.95% | 55,678,680 |
| 2023-01-27 | 2023-01-20 | 4.457 | 12,319,544 | -54,263 | 1.95% | 54,910,559 |
| 2023-01-26 | 2023-01-19 | 4.158 | 12,373,807 | -28,067 | 1.96% | 51,449,139 |
| 2023-01-19 | 2023-01-17 | 4.126 | 12,401,874 | +41,165 | 1.96% | 51,168,159 |
| 2023-01-18 | 2023-01-16 | 4.083 | 12,360,709 | -16,840 | 1.96% | 50,469,839 |
| 2023-01-17 | 2023-01-13 | 4.030 | 12,377,549 | -3,743 | 1.96% | 49,877,098 |
| 2023-01-16 | 2023-01-12 | 4.062 | 12,381,292 | +18,712 | 1.96% | 50,289,201 |
| 2023-01-13 | 2023-01-11 | 4.137 | 12,362,580 | -37,423 | 1.96% | 51,138,179 |
| 2023-01-10 | 2023-01-06 | 3.933 | 12,400,003 | +18,711 | 1.96% | 48,774,720 |
| 2023-01-09 | 2023-01-05 | 4.051 | 12,381,292 | -28,067 | 1.96% | 50,156,861 |
| 2023-01-06 | 2023-01-04 | 3.827 | 12,409,359 | +28,067 | 1.96% | 47,485,121 |
| 2023-01-05 | 2023-01-03 | 3.848 | 12,381,292 | -104,783 | 1.96% | 47,642,401 |
| 2023-01-04 | 2022-12-30 | 3.346 | 12,486,075 | +1,871 | 1.98% | 41,772,979 |
| 2023-01-03 | 2022-12-29 | 3.485 | 12,484,204 | -168,402 | 1.98% | 43,501,440 |
| 2022-12-30 | 2022-12-28 | 3.303 | 12,652,606 | -52,392 | 2.00% | 41,789,160 |
| 2022-12-29 | 2022-12-23 | 3.089 | 12,704,998 | +46,779 | 2.01% | 39,246,201 |
| 2022-12-28 | 2022-12-22 | 3.121 | 12,658,219 | +50,520 | 2.00% | 39,507,599 |
| 2022-12-23 | 2022-12-21 | 3.228 | 12,607,699 | +1,871 | 1.99% | 40,697,520 |
| 2022-12-14 | 2022-12-12 | 3.228 | 12,605,828 | +46,779 | 1.99% | 40,691,481 |
| 2022-12-09 | 2022-12-07 | 3.346 | 12,559,049 | -1,872 | 1.99% | 42,017,119 |
| 2022-12-06 | 2022-12-02 | 3.356 | 12,560,921 | -1,871 | 1.99% | 42,157,642 |
| 2022-12-05 | 2022-12-01 | 3.313 | 12,562,792 | +50,521 | 1.99% | 41,626,801 |
| 2022-11-30 | 2022-11-28 | 3.549 | 12,512,271 | -26,196 | 1.98% | 44,401,680 |
| 2022-11-29 | 2022-11-25 | 3.281 | 12,538,467 | -3,742 | 1.98% | 41,144,140 |
| 2022-11-28 | 2022-11-24 | 3.132 | 12,542,209 | -14,969 | 1.98% | 39,279,579 |
| 2022-11-25 | 2022-11-23 | 2.993 | 12,557,178 | +1,871 | 1.99% | 37,581,599 |
| 2022-11-23 | 2022-11-21 | 2.961 | 12,555,307 | +1,871 | 1.99% | 37,173,400 |
| 2022-11-18 | 2022-11-16 | 2.897 | 12,553,436 | +13,098 | 1.99% | 36,362,780 |
| 2022-11-16 | 2022-11-14 | 2.961 | 12,540,338 | -14,969 | 1.98% | 37,129,080 |
| 2022-11-11 | 2022-11-09 | 2.961 | 12,555,307 | +14,969 | 1.99% | 37,173,400 |
| 2022-11-10 | 2022-11-08 | 3.057 | 12,540,338 | +1,871 | 1.98% | 38,335,440 |
| 2022-11-09 | 2022-11-07 | 3.110 | 12,538,467 | -1,871 | 1.98% | 38,999,820 |
| 2022-11-08 | 2022-11-04 | 3.004 | 12,540,338 | +5,613 | 1.98% | 37,665,240 |
| 2022-11-04 | 2022-11-02 | 2.961 | 12,534,725 | +93,557 | 1.98% | 37,112,461 |
| 2022-11-03 | 2022-11-01 | 3.068 | 12,441,168 | -149,691 | 1.97% | 38,165,260 |
| 2022-11-02 | 2022-10-31 | 2.833 | 12,590,859 | -114,139 | 1.99% | 35,663,701 |
| 2022-11-01 | 2022-10-28 | 2.694 | 12,704,998 | +18,712 | 2.01% | 34,221,601 |
| 2022-10-26 | 2022-10-24 | 2.897 | 12,686,286 | +44,907 | 2.01% | 36,747,599 |
| 2022-10-25 | 2022-10-21 | 3.121 | 12,641,379 | -46,779 | 2.00% | 39,455,039 |
| 2022-10-24 | 2022-10-20 | 2.961 | 12,688,158 | +18,712 | 2.01% | 37,566,741 |
| 2022-10-21 | 2022-10-19 | 2.907 | 12,669,446 | -9,356 | 2.00% | 36,834,239 |
| 2022-10-20 | 2022-10-18 | 3.110 | 12,678,802 | +9,356 | 2.01% | 39,436,320 |
| 2022-10-18 | 2022-10-14 | 2.865 | 12,669,446 | -46,779 | 2.00% | 36,292,559 |
| 2022-10-14 | 2022-10-12 | 2.726 | 12,716,225 | -1,871 | 2.01% | 34,659,601 |
| 2022-10-13 | 2022-10-11 | 2.694 | 12,718,096 | -3,742 | 2.01% | 34,256,881 |
| 2022-10-12 | 2022-10-10 | 2.629 | 12,721,838 | +50,521 | 2.01% | 33,451,080 |
| 2022-10-10 | 2022-10-06 | 2.822 | 12,671,317 | -29,939 | 2.00% | 35,756,159 |
| 2022-10-07 | 2022-10-05 | 2.758 | 12,701,256 | -16,840 | 2.01% | 35,026,081 |
| 2022-09-29 | 2022-09-27 | 2.704 | 12,718,096 | +3,743 | 2.01% | 34,392,821 |
| 2022-09-27 | 2022-09-23 | 2.672 | 12,714,353 | -110,397 | 2.01% | 33,974,999 |
| 2022-09-26 | 2022-09-22 | 2.929 | 12,824,750 | -9,356 | 2.03% | 37,559,919 |
| 2022-09-23 | 2022-09-21 | 3.014 | 12,834,106 | +9,356 | 2.03% | 38,684,760 |
| 2022-09-21 | 2022-09-19 | 2.950 | 12,824,750 | -50,521 | 2.03% | 37,834,079 |
| 2022-09-20 | 2022-09-16 | 2.971 | 12,875,271 | -37,423 | 2.04% | 38,258,360 |
| 2022-09-19 | 2022-09-15 | 3.057 | 12,912,694 | -33,680 | 2.04% | 39,473,721 |
| 2022-09-16 | 2022-09-14 | 3.100 | 12,946,374 | +65,490 | 2.05% | 40,130,200 |
| 2022-09-15 | 2022-09-13 | 3.196 | 12,880,884 | -3,743 | 2.04% | 41,166,319 |
| 2022-09-14 | 2022-09-09 | 3.196 | 12,884,627 | -46,778 | 2.04% | 41,178,281 |
| 2022-09-13 | 2022-09-08 | 3.121 | 12,931,405 | -108,526 | 2.05% | 40,360,240 |
| 2022-09-09 | 2022-09-07 | 2.971 | 13,039,931 | +37,423 | 2.06% | 38,747,641 |
| 2022-09-07 | 2022-09-05 | 2.587 | 13,002,508 | -1,871 | 2.06% | 33,633,160 |
| 2022-09-02 | 2022-08-31 | 2.287 | 13,004,379 | +93,556 | 2.06% | 29,746,000 |
| 2022-09-01 | 2022-08-30 | 2.384 | 12,910,823 | +14,970 | 2.04% | 30,774,001 |
| 2022-08-31 | 2022-08-29 | 2.394 | 12,895,853 | +11,226 | 2.04% | 30,876,159 |
| 2022-08-30 | 2022-08-26 | 2.619 | 12,884,627 | -11,226 | 2.04% | 33,741,401 |
| 2022-08-04 | 2022-08-02 | 2.319 | 12,895,853 | +9,355 | 2.04% | 29,911,279 |
| 2022-08-03 | 2022-08-01 | 2.405 | 12,886,498 | +28,067 | 2.04% | 30,991,501 |
| 2022-07-27 | 2022-07-25 | 2.448 | 12,858,431 | -31,809 | 2.03% | 31,473,761 |
| 2022-07-25 | 2022-07-21 | 2.490 | 12,890,240 | -18,711 | 2.04% | 32,102,740 |
| 2022-07-21 | 2022-07-19 | 2.629 | 12,908,951 | -1,872 | 2.04% | 33,943,079 |
| 2022-07-20 | 2022-07-18 | 2.576 | 12,910,823 | -127,237 | 2.04% | 33,258,001 |
| 2022-07-15 | 2022-07-13 | 2.629 | 13,038,060 | +7,485 | 2.06% | 34,282,561 |
| 2022-07-13 | 2022-07-11 | 2.416 | 13,030,575 | +252,603 | 2.06% | 31,477,280 |
| 2022-07-06 | 2022-07-04 | 2.384 | 12,777,972 | +28,067 | 2.02% | 30,457,340 |
| 2022-07-05 | 2022-06-30 | 2.437 | 12,749,905 | -202,082 | 2.02% | 31,071,840 |
| 2022-06-27 | 2022-06-23 | 2.501 | 12,951,987 | -9,356 | 2.05% | 32,394,959 |
| 2022-06-24 | 2022-06-22 | 2.448 | 12,961,343 | +22,453 | 2.05% | 31,725,660 |
| 2022-06-21 | 2022-06-17 | 2.384 | 12,938,890 | +28,067 | 2.05% | 30,840,901 |
| 2022-06-20 | 2022-06-16 | 2.373 | 12,910,823 | +3,743 | 2.04% | 30,636,001 |
| 2022-06-17 | 2022-06-15 | 2.490 | 12,907,080 | +43,036 | 2.04% | 32,144,679 |
| 2022-06-16 | 2022-06-14 | 2.608 | 12,864,044 | -71,103 | 2.04% | 33,550,000 |
| 2022-06-15 | 2022-06-13 | 2.213 | 12,935,147 | +5,613 | 2.05% | 28,619,819 |
| 2022-06-10 | 2022-06-08 | 2.352 | 12,929,534 | +222,665 | 2.05% | 30,404,000 |
| 2022-06-08 | 2022-06-06 | 2.309 | 12,706,869 | +112,268 | 2.01% | 29,337,120 |
| 2022-06-07 | 2022-06-02 | 2.309 | 12,594,601 | +37,423 | 1.99% | 29,077,920 |
| 2022-06-02 | 2022-05-31 | 2.341 | 12,557,178 | -108,526 | 1.99% | 29,394,179 |
| 2022-05-31 | 2022-05-27 | 2.116 | 12,665,704 | +29,938 | 2.00% | 26,805,240 |
| 2022-05-30 | 2022-05-26 | 2.052 | 12,635,766 | -18,711 | 2.00% | 25,931,520 |
| 2022-05-27 | 2022-05-25 | 2.031 | 12,654,477 | +14,969 | 2.00% | 25,699,400 |
| 2022-05-23 | 2022-05-19 | 2.042 | 12,639,508 | +84,201 | 2.00% | 25,804,100 |
| 2022-05-16 | 2022-05-12 | 1.999 | 12,555,307 | +93,557 | 1.99% | 25,095,400 |
| 2022-05-13 | 2022-05-11 | 2.084 | 12,461,750 | +22,453 | 1.97% | 25,973,999 |
| 2022-05-10 | 2022-05-05 | 2.180 | 12,439,297 | -13,098 | 1.97% | 27,123,840 |
| 2022-05-05 | 2022-05-03 | 2.191 | 12,452,395 | +11,227 | 1.97% | 27,285,501 |
| 2022-04-27 | 2022-04-25 | 2.148 | 12,441,168 | +14,969 | 1.97% | 26,728,980 |
| 2022-04-11 | 2022-04-07 | 2.362 | 12,426,199 | +121,624 | 1.97% | 29,353,220 |
| 2022-04-04 | 2022-03-31 | 2.384 | 12,304,575 | +24,325 | 1.95% | 29,328,960 |
| 2022-04-01 | 2022-03-30 | 2.458 | 12,280,250 | +140,335 | 1.94% | 30,189,799 |
| 2022-03-31 | 2022-03-29 | 2.448 | 12,139,915 | -18,712 | 1.92% | 29,715,039 |
| 2022-03-30 | 2022-03-28 | 2.448 | 12,158,627 | +1,871 | 1.92% | 29,760,841 |
| 2022-03-29 | 2022-03-25 | 2.555 | 12,156,756 | +16,841 | 1.92% | 31,055,661 |
| 2022-03-22 | 2022-03-18 | 2.672 | 12,139,915 | -9,356 | 1.92% | 32,439,999 |
| 2022-03-18 | 2022-03-16 | 2.341 | 12,149,271 | -31,809 | 1.92% | 28,439,340 |
| 2022-03-17 | 2022-03-15 | 2.159 | 12,181,080 | -11,227 | 1.93% | 26,300,399 |
| 2022-03-15 | 2022-03-11 | 2.608 | 12,192,307 | +9,355 | 1.93% | 31,798,080 |
| 2022-03-09 | 2022-03-07 | 2.651 | 12,182,952 | +24,325 | 1.93% | 32,294,561 |
| 2022-03-08 | 2022-03-04 | 2.822 | 12,158,627 | +22,454 | 1.92% | 34,309,441 |
| 2022-03-07 | 2022-03-03 | 2.918 | 12,136,173 | -18,711 | 1.92% | 35,413,560 |
| 2022-02-24 | 2022-02-22 | 2.971 | 12,154,884 | +28,067 | 1.92% | 36,117,759 |
| 2022-02-15 | 2022-02-11 | 3.089 | 12,126,817 | +18,711 | 1.92% | 37,460,178 |
| 2022-02-14 | 2022-02-10 | 3.175 | 12,108,106 | -9,356 | 1.92% | 38,437,740 |
| 2022-02-10 | 2022-02-08 | 3.110 | 12,117,462 | +18,712 | 1.92% | 37,690,321 |
| 2022-02-09 | 2022-02-07 | 3.153 | 12,098,750 | -28,067 | 1.91% | 38,149,398 |
| 2022-02-08 | 2022-02-04 | 2.950 | 12,126,817 | -299,382 | 1.92% | 35,775,119 |
| 2022-01-25 | 2022-01-21 | 2.790 | 12,426,199 | +1,871 | 1.97% | 34,666,020 |
| 2022-01-24 | 2022-01-20 | 2.822 | 12,424,328 | +33,681 | 1.97% | 35,059,201 |
| 2022-01-20 | 2022-01-18 | 3.485 | 12,390,647 | -5,614 | 1.96% | 43,175,439 |
| 2022-01-19 | 2022-01-17 | 3.420 | 12,396,261 | +28,067 | 1.96% | 42,400,001 |
| 2022-01-17 | 2022-01-13 | 3.474 | 12,368,194 | +16,840 | 1.96% | 42,965,001 |
| 2022-01-10 | 2022-01-06 | 3.677 | 12,351,354 | +39,294 | 1.95% | 45,414,882 |
| 2022-01-07 | 2022-01-05 | 3.752 | 12,312,060 | -9,355 | 1.95% | 46,191,601 |
| 2022-01-06 | 2022-01-04 | 3.966 | 12,321,415 | -22,454 | 1.95% | 48,860,698 |
| 2022-01-05 | 2022-01-03 | 4.083 | 12,343,869 | -91,686 | 1.95% | 50,401,080 |
| 2022-01-04 | 2021-12-31 | 3.762 | 12,435,555 | +102,913 | 1.97% | 46,787,842 |
| 2021-12-23 | 2021-12-21 | 3.805 | 12,332,642 | -50,521 | 1.95% | 46,927,919 |
| 2021-12-22 | 2021-12-20 | 3.762 | 12,383,163 | -5,613 | 1.96% | 46,590,721 |
| 2021-12-21 | 2021-12-17 | 3.976 | 12,388,776 | -29,938 | 1.96% | 49,260,239 |
| 2021-12-20 | 2021-12-16 | 4.051 | 12,418,714 | +142,206 | 1.96% | 50,308,459 |
| 2021-12-16 | 2021-12-14 | 3.848 | 12,276,508 | +179,629 | 1.94% | 47,239,199 |
| 2021-12-15 | 2021-12-13 | 3.923 | 12,096,879 | +9,355 | 1.91% | 47,453,099 |
| 2021-12-10 | 2021-12-08 | 3.998 | 12,087,524 | -3,742 | 1.91% | 48,320,801 |
| 2021-12-07 | 2021-12-03 | 4.115 | 12,091,266 | -31,809 | 1.91% | 49,757,400 |
| 2021-12-02 | 2021-11-30 | 3.944 | 12,123,075 | -7,485 | 1.92% | 47,815,019 |
| 2021-12-01 | 2021-11-29 | 4.147 | 12,130,560 | -222,665 | 1.92% | 50,308,081 |
| 2021-11-30 | 2021-11-26 | 3.656 | 12,353,225 | -411,649 | 1.95% | 45,157,681 |
| 2021-11-26 | 2021-11-24 | 3.645 | 12,764,874 | -3,742 | 2.02% | 46,526,040 |
| 2021-11-25 | 2021-11-23 | 3.549 | 12,768,616 | -112,268 | 2.02% | 45,311,359 |
| 2021-11-23 | 2021-11-19 | 3.378 | 12,880,884 | -9,356 | 2.04% | 43,506,879 |
| 2021-11-22 | 2021-11-18 | 3.356 | 12,890,240 | +7,484 | 2.04% | 43,262,920 |
| 2021-11-18 | 2021-11-16 | 3.260 | 12,882,756 | -112,268 | 2.04% | 41,998,502 |
| 2021-11-17 | 2021-11-15 | 3.228 | 12,995,024 | -31,809 | 2.06% | 41,947,802 |
| 2021-11-16 | 2021-11-12 | 3.292 | 13,026,833 | +9,356 | 2.06% | 42,885,921 |
| 2021-11-15 | 2021-11-11 | 3.303 | 13,017,477 | +112,268 | 2.06% | 42,994,260 |
| 2021-11-12 | 2021-11-10 | 3.196 | 12,905,209 | +104,783 | 2.04% | 41,244,060 |
| 2021-11-11 | 2021-11-09 | 3.346 | 12,800,426 | -1,871 | 2.03% | 42,824,661 |
| 2021-11-10 | 2021-11-08 | 3.292 | 12,802,297 | +1,871 | 2.03% | 42,146,721 |
| 2021-11-09 | 2021-11-05 | 3.431 | 12,800,426 | -80,458 | 2.03% | 43,919,221 |
| 2021-11-08 | 2021-11-04 | 3.581 | 12,880,884 | -71,103 | 2.04% | 46,122,799 |
| 2021-11-05 | 2021-11-03 | 3.281 | 12,951,987 | +65,489 | 2.05% | 42,501,079 |
| 2021-11-04 | 2021-11-02 | 3.121 | 12,886,498 | -37,422 | 2.04% | 40,220,081 |
| 2021-11-03 | 2021-11-01 | 3.196 | 12,923,920 | -3,743 | 2.04% | 41,303,859 |
| 2021-11-02 | 2021-10-29 | 3.527 | 12,927,663 | -24,324 | 2.05% | 45,599,401 |
| 2021-11-01 | 2021-10-28 | 3.506 | 12,951,987 | +112,268 | 2.05% | 45,408,318 |
| 2021-10-29 | 2021-10-27 | 3.570 | 12,839,719 | -50,521 | 2.03% | 45,838,158 |
| 2021-10-28 | 2021-10-26 | 3.485 | 12,890,240 | +14,969 | 2.04% | 44,916,280 |
| 2021-10-27 | 2021-10-25 | 3.517 | 12,875,271 | -28,067 | 2.04% | 45,276,980 |
| 2021-10-25 | 2021-10-21 | 3.367 | 12,903,338 | -3,742 | 2.04% | 43,444,800 |
| 2021-10-22 | 2021-10-20 | 3.517 | 12,907,080 | +22,453 | 2.04% | 45,388,839 |
| 2021-10-21 | 2021-10-19 | 3.474 | 12,884,627 | +18,712 | 2.04% | 44,759,001 |
| 2021-10-20 | 2021-10-18 | 3.292 | 12,865,915 | +65,489 | 2.04% | 42,356,159 |
| 2021-10-19 | 2021-10-15 | 3.313 | 12,800,426 | -13,098 | 2.03% | 42,414,201 |
| 2021-10-18 | 2021-10-12 | 3.185 | 12,813,524 | +9,356 | 2.03% | 40,814,081 |
| 2021-10-15 | 2021-10-11 | 3.271 | 12,804,168 | -130,979 | 2.03% | 41,879,160 |
| 2021-10-12 | 2021-10-08 | 3.527 | 12,935,147 | +510,819 | 2.05% | 45,625,799 |
| 2021-10-11 | 2021-10-07 | 3.998 | 12,424,328 | +102,913 | 1.97% | 49,667,201 |
| 2021-10-08 | 2021-10-06 | 4.169 | 12,321,415 | -224,536 | 1.95% | 51,362,998 |
| 2021-10-07 | 2021-10-05 | 3.955 | 12,545,951 | +162,788 | 1.98% | 49,616,998 |
| 2021-10-06 | 2021-10-04 | 3.848 | 12,383,163 | -215,180 | 1.96% | 47,649,601 |
| 2021-10-05 | 2021-09-30 | 3.955 | 12,598,343 | +50,520 | 1.99% | 49,824,199 |
| 2021-10-04 | 2021-09-29 | 3.880 | 12,547,823 | +151,562 | 1.99% | 48,685,562 |
| 2021-09-30 | 2021-09-28 | 4.104 | 12,396,261 | +1,871 | 1.96% | 50,880,001 |
| 2021-09-29 | 2021-09-27 | 3.923 | 12,394,390 | +267,573 | 1.96% | 48,620,162 |
| 2021-09-28 | 2021-09-24 | 4.051 | 12,126,817 | +87,943 | 1.92% | 49,125,978 |
| 2021-09-27 | 2021-09-23 | 4.265 | 12,038,874 | -608,119 | 1.90% | 51,343,319 |
| 2021-09-24 | 2021-09-21 | 3.805 | 12,646,993 | +220,794 | 2.00% | 48,124,081 |
| 2021-09-23 | 2021-09-20 | 3.452 | 12,426,199 | -443,459 | 1.97% | 42,900,860 |
| 2021-09-21 | 2021-09-17 | 3.121 | 12,869,658 | -65,489 | 2.04% | 40,167,521 |
| 2021-09-20 | 2021-09-16 | 3.014 | 12,935,147 | +198,340 | 2.05% | 38,989,319 |
| 2021-09-17 | 2021-09-15 | 3.313 | 12,736,807 | +151,562 | 2.02% | 42,203,400 |
| 2021-09-16 | 2021-09-14 | 3.292 | 12,585,245 | +290,025 | 1.99% | 41,432,159 |
| 2021-09-15 | 2021-09-13 | 3.559 | 12,295,220 | +78,588 | 1.95% | 43,762,862 |
| 2021-09-14 | 2021-09-10 | 3.324 | 12,216,632 | -9,356 | 1.93% | 40,610,380 |
| 2021-09-13 | 2021-09-09 | 3.313 | 12,225,988 | +1,872 | 1.93% | 40,510,801 |
| 2021-09-10 | 2021-09-08 | 3.474 | 12,224,116 | -366,743 | 1.93% | 42,464,498 |
| 2021-09-09 | 2021-09-07 | 3.057 | 12,590,859 | -9,355 | 1.99% | 38,489,881 |
| 2021-09-08 | 2021-09-06 | 3.046 | 12,600,214 | -87,944 | 1.99% | 38,383,799 |
| 2021-09-07 | 2021-09-03 | 2.950 | 12,688,158 | +28,067 | 2.01% | 37,431,121 |
| 2021-09-06 | 2021-09-02 | 2.993 | 12,660,091 | -258,216 | 2.00% | 37,889,601 |
| 2021-09-03 | 2021-09-01 | 2.726 | 12,918,307 | -168,402 | 2.04% | 35,210,400 |
| 2021-09-02 | 2021-08-31 | 2.736 | 13,086,709 | +18,711 | 2.07% | 35,809,280 |
| 2021-09-01 | 2021-08-30 | 2.565 | 13,067,998 | -74,845 | 2.07% | 33,523,201 |
| 2021-08-31 | 2021-08-27 | 2.416 | 13,142,843 | +580,051 | 2.08% | 31,748,480 |
| 2021-08-30 | 2021-08-26 | 2.779 | 12,562,792 | +140,335 | 1.99% | 34,912,801 |
| 2021-08-26 | 2021-08-24 | 2.950 | 12,422,457 | -290,025 | 1.97% | 36,647,281 |
| 2021-08-25 | 2021-08-23 | 3.025 | 12,712,482 | +31,809 | 2.01% | 38,454,039 |
| 2021-08-24 | 2021-08-20 | 2.939 | 12,680,673 | +18,711 | 2.01% | 37,273,500 |
| 2021-08-23 | 2021-08-19 | 2.971 | 12,661,962 | +160,918 | 2.00% | 37,624,521 |
| 2021-08-20 | 2021-08-18 | 2.993 | 12,501,044 | -507,077 | 1.98% | 37,413,599 |
| 2021-08-19 | 2021-08-17 | 2.694 | 13,008,121 | -258,217 | 2.06% | 35,038,079 |
| 2021-08-09 | 2021-08-05 | 2.020 | 13,266,338 | -33,680 | 2.10% | 26,800,200 |
| 2021-08-06 | 2021-08-04 | 2.042 | 13,300,018 | +18,711 | 2.10% | 27,152,559 |
| 2021-07-30 | 2021-07-28 | 2.052 | 13,281,307 | +1,871 | 2.10% | 27,256,320 |
| 2021-07-12 | 2021-07-08 | 2.170 | 13,279,436 | +26,196 | 2.10% | 28,813,820 |
| 2021-06-28 | 2021-06-24 | 2.277 | 13,253,240 | +13,098 | 2.10% | 30,173,580 |
| 2021-06-25 | 2021-06-23 | 2.287 | 13,240,142 | +46,778 | 2.09% | 30,285,280 |
| 2021-06-23 | 2021-06-21 | 2.298 | 13,193,364 | +33,681 | 2.09% | 30,319,301 |
| 2021-06-17 | 2021-06-15 | 2.355 | 13,159,683 | -71,103 | 2.08% | 30,989,913 |
| 2021-06-16 | 2021-06-11 | 2.355 | 13,230,786 | +79,143 | 2.09% | 31,157,354 |
| 2021-06-10 | 2021-06-08 | 2.333 | 13,151,643 | -9,300 | 2.09% | 30,688,139 |
| 2021-06-07 | 2021-06-03 | 2.344 | 13,160,943 | -74,398 | 2.09% | 30,851,360 |
| 2021-05-27 | 2021-05-25 | 2.323 | 13,235,341 | +9,300 | 2.11% | 30,741,121 |
| 2021-05-21 | 2021-05-18 | 2.355 | 13,226,041 | -46,498 | 2.11% | 31,146,180 |
| 2021-05-17 | 2021-05-13 | 2.269 | 13,272,539 | -46,499 | 2.11% | 30,113,919 |
| 2021-05-14 | 2021-05-12 | 2.333 | 13,319,038 | +27,899 | 2.12% | 31,078,740 |
| 2021-05-12 | 2021-05-10 | 2.419 | 13,291,139 | +46,499 | 2.12% | 32,157,000 |
| 2021-05-10 | 2021-05-06 | 2.441 | 13,244,640 | +46,498 | 2.11% | 32,329,339 |
| 2021-05-04 | 2021-04-30 | 2.452 | 13,198,142 | -269,691 | 2.10% | 32,357,760 |
| 2021-05-03 | 2021-04-29 | 2.376 | 13,467,833 | -53,939 | 2.14% | 32,005,219 |
| 2021-04-15 | 2021-04-13 | 2.258 | 13,521,772 | +9,300 | 2.15% | 30,534,001 |
| 2021-04-09 | 2021-04-07 | 2.215 | 13,512,472 | +18,600 | 2.15% | 29,931,800 |
| 2021-04-01 | 2021-03-30 | 2.226 | 13,493,872 | -9,300 | 2.15% | 30,035,699 |
| 2021-03-26 | 2021-03-24 | 2.172 | 13,503,172 | +18,599 | 2.15% | 29,330,400 |
| 2021-03-25 | 2021-03-23 | 2.301 | 13,484,573 | -18,599 | 2.15% | 31,030,001 |
| 2021-03-23 | 2021-03-19 | 2.258 | 13,503,172 | -278,991 | 2.15% | 30,492,000 |
| 2021-03-18 | 2021-03-16 | 2.323 | 13,782,163 | +14,879 | 2.19% | 32,011,199 |
| 2021-03-12 | 2021-03-10 | 2.258 | 13,767,284 | +9,300 | 2.19% | 31,088,400 |
| 2021-03-10 | 2021-03-08 | 2.258 | 13,757,984 | +27,899 | 2.19% | 31,067,400 |
| 2021-03-08 | 2021-03-04 | 2.333 | 13,730,085 | +27,899 | 2.19% | 32,037,880 |
| 2021-03-04 | 2021-03-02 | 2.344 | 13,702,186 | -29,759 | 2.18% | 32,120,120 |
| 2021-03-03 | 2021-03-01 | 2.387 | 13,731,945 | -137,636 | 2.19% | 32,780,520 |
| 2021-02-26 | 2021-02-24 | 2.409 | 13,869,581 | -18,599 | 2.21% | 33,407,361 |
| 2021-02-25 | 2021-02-23 | 2.473 | 13,888,180 | -148,795 | 2.21% | 34,348,200 |
| 2021-02-24 | 2021-02-22 | 2.462 | 14,036,975 | -55,798 | 2.23% | 34,565,259 |
| 2021-02-23 | 2021-02-19 | 2.441 | 14,092,773 | -68,818 | 2.24% | 34,399,579 |
| 2021-02-19 | 2021-02-17 | 2.452 | 14,161,591 | -1,860 | 2.25% | 34,719,839 |
| 2021-02-18 | 2021-02-16 | 2.452 | 14,163,451 | +9,299 | 2.25% | 34,724,399 |
| 2021-02-17 | 2021-02-11 | 2.344 | 14,154,152 | +120,897 | 2.25% | 33,179,601 |
| 2021-02-09 | 2021-02-05 | 2.280 | 14,033,255 | -65,098 | 2.23% | 31,990,799 |
| 2021-02-04 | 2021-02-02 | 2.312 | 14,098,353 | +9,299 | 2.24% | 32,593,999 |
| 2021-02-02 | 2021-01-29 | 2.344 | 14,089,054 | -18,599 | 2.24% | 33,027,001 |
| 2021-02-01 | 2021-01-28 | 2.344 | 14,107,653 | +91,137 | 2.25% | 33,070,600 |
| 2021-01-28 | 2021-01-26 | 2.409 | 14,016,516 | -46,498 | 2.23% | 33,761,280 |
| 2021-01-27 | 2021-01-25 | 2.473 | 14,063,014 | +74,397 | 2.24% | 34,780,599 |
| 2021-01-26 | 2021-01-22 | 2.516 | 13,988,617 | +78,118 | 2.23% | 35,198,281 |
| 2021-01-25 | 2021-01-21 | 2.613 | 13,910,499 | -120,896 | 2.21% | 36,347,939 |
| 2021-01-22 | 2021-01-20 | 2.581 | 14,031,395 | -357,109 | 2.23% | 36,211,199 |
| 2021-01-21 | 2021-01-19 | 2.527 | 14,388,504 | -92,997 | 2.29% | 36,359,200 |
| 2021-01-19 | 2021-01-15 | 2.441 | 14,481,501 | +46,498 | 2.31% | 35,348,440 |
| 2021-01-18 | 2021-01-14 | 2.495 | 14,435,003 | +11,160 | 2.30% | 36,011,041 |
| 2021-01-15 | 2021-01-13 | 2.495 | 14,423,843 | -176,694 | 2.30% | 35,983,200 |
| 2021-01-12 | 2021-01-08 | 2.548 | 14,600,537 | -74,398 | 2.32% | 37,208,999 |
| 2021-01-07 | 2021-01-05 | 2.527 | 14,674,935 | -117,176 | 2.34% | 37,083,000 |
| 2021-01-06 | 2021-01-04 | 2.548 | 14,792,111 | -92,997 | 2.35% | 37,697,219 |
| 2021-01-05 | 2020-12-31 | 2.387 | 14,885,108 | -9,300 | 2.37% | 35,533,319 |
| 2021-01-04 | 2020-12-29 | 2.376 | 14,894,408 | +126,476 | 2.37% | 35,395,360 |
| 2020-12-30 | 2020-12-28 | 2.430 | 14,767,932 | -33,479 | 2.35% | 35,888,800 |
| 2020-12-28 | 2020-12-22 | 2.301 | 14,801,411 | -13,020 | 2.36% | 34,060,240 |
| 2020-12-23 | 2020-12-21 | 2.419 | 14,814,431 | -22,319 | 2.36% | 35,842,501 |
| 2020-12-22 | 2020-12-18 | 2.516 | 14,836,750 | +59,518 | 2.36% | 37,332,360 |
| 2020-12-21 | 2020-12-17 | 2.570 | 14,777,232 | -18,599 | 2.35% | 37,977,100 |
| 2020-12-18 | 2020-12-16 | 2.559 | 14,795,831 | +11,159 | 2.36% | 37,865,799 |
| 2020-12-17 | 2020-12-15 | 2.516 | 14,784,672 | +92,997 | 2.35% | 37,201,321 |
| 2020-12-16 | 2020-12-14 | 2.473 | 14,691,675 | +92,998 | 2.34% | 36,335,401 |
| 2020-12-04 | 2020-12-02 | 2.548 | 14,598,677 | +92,997 | 2.32% | 37,204,259 |
| 2020-12-01 | 2020-11-27 | 2.678 | 14,505,680 | +27,899 | 2.31% | 38,839,019 |
| 2020-11-30 | 2020-11-26 | 2.710 | 14,477,781 | -18,600 | 2.30% | 39,231,359 |
| 2020-11-25 | 2020-11-23 | 2.774 | 14,496,381 | -5,580 | 2.31% | 40,217,041 |
| 2020-11-24 | 2020-11-20 | 2.710 | 14,501,961 | -68,817 | 2.31% | 39,296,881 |
| 2020-11-20 | 2020-11-18 | 2.656 | 14,570,778 | +102,296 | 2.32% | 38,699,959 |
| 2020-11-18 | 2020-11-16 | 2.688 | 14,468,482 | +120,897 | 2.30% | 38,895,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 14,347,585 | -119,037 | 2.28% | 39,804,239 |
| 2020-11-16 | 2020-11-12 | 2.796 | 14,466,622 | +673,299 | 2.30% | 40,445,601 |
| 2020-11-13 | 2020-11-11 | 2.473 | 13,793,323 | -444,526 | 2.20% | 34,113,600 |
| 2020-11-04 | 2020-11-02 | 2.366 | 14,237,849 | -14,879 | 2.27% | 33,682,000 |
| 2020-11-03 | 2020-10-30 | 2.366 | 14,252,728 | +18,599 | 2.27% | 33,717,199 |
| 2020-11-02 | 2020-10-29 | 2.473 | 14,234,129 | -1,860 | 2.27% | 35,203,800 |
| 2020-10-30 | 2020-10-28 | 2.505 | 14,235,989 | -65,098 | 2.27% | 35,667,640 |
| 2020-10-29 | 2020-10-27 | 2.452 | 14,301,087 | -18,599 | 2.28% | 35,061,840 |
| 2020-10-28 | 2020-10-23 | 2.527 | 14,319,686 | +1,860 | 2.28% | 36,185,299 |
| 2020-10-23 | 2020-10-21 | 2.591 | 14,317,826 | -37,199 | 2.28% | 37,104,359 |
| 2020-10-22 | 2020-10-20 | 2.548 | 14,355,025 | +92,997 | 2.28% | 36,583,320 |
| 2020-10-21 | 2020-10-19 | 2.667 | 14,262,028 | +399,887 | 2.27% | 38,033,280 |
| 2020-10-20 | 2020-10-16 | 2.796 | 13,862,141 | +371,988 | 2.21% | 38,755,601 |
| 2020-10-15 | 2020-10-12 | 2.441 | 13,490,153 | +46,499 | 2.15% | 32,928,621 |
| 2020-10-12 | 2020-10-08 | 2.473 | 13,443,654 | +9,300 | 2.14% | 33,248,800 |
| 2020-10-09 | 2020-10-07 | 2.473 | 13,434,354 | -11,160 | 2.14% | 33,225,799 |
| 2020-10-05 | 2020-09-29 | 2.344 | 13,445,514 | -20,459 | 2.14% | 31,518,440 |
| 2020-09-30 | 2020-09-28 | 2.323 | 13,465,973 | -35,339 | 2.14% | 31,276,799 |
| 2020-09-24 | 2020-09-22 | 2.355 | 13,501,312 | +92,997 | 2.15% | 31,794,419 |
| 2020-09-22 | 2020-09-18 | 2.581 | 13,408,315 | +126,476 | 2.13% | 34,603,200 |
| 2020-09-18 | 2020-09-16 | 2.505 | 13,281,839 | -46,499 | 2.11% | 33,277,060 |
| 2020-09-14 | 2020-09-10 | 2.430 | 13,328,338 | +176,695 | 2.12% | 32,390,321 |
| 2020-09-08 | 2020-09-04 | 2.613 | 13,151,643 | -27,899 | 2.09% | 34,365,059 |
| 2020-09-04 | 2020-09-02 | 2.667 | 13,179,542 | -18,600 | 2.10% | 35,146,559 |
| 2020-09-02 | 2020-08-31 | 2.559 | 13,198,142 | +1,860 | 2.10% | 33,776,960 |
| 2020-09-01 | 2020-08-28 | 2.721 | 13,196,282 | -31,619 | 2.10% | 35,900,700 |
| 2020-08-31 | 2020-08-27 | 2.721 | 13,227,901 | +74,398 | 2.11% | 35,986,720 |
| 2020-08-21 | 2020-08-19 | 2.936 | 13,153,503 | -31,619 | 2.09% | 38,613,119 |
| 2020-08-20 | 2020-08-18 | 2.882 | 13,185,122 | +46,498 | 2.10% | 37,997,039 |
| 2020-08-13 | 2020-08-11 | 2.946 | 13,138,624 | +46,499 | 2.09% | 38,710,721 |
| 2020-08-05 | 2020-08-03 | 3.032 | 13,092,125 | -9,300 | 2.08% | 39,699,959 |
| 2020-08-03 | 2020-07-30 | 3.043 | 13,101,425 | +16,740 | 2.09% | 39,869,040 |
| 2020-07-29 | 2020-07-27 | 2.957 | 13,084,685 | -9,300 | 2.08% | 38,692,499 |
| 2020-07-27 | 2020-07-23 | 3.108 | 13,093,985 | +18,599 | 2.08% | 40,691,200 |
| 2020-07-23 | 2020-07-21 | 3.226 | 13,075,386 | +92,997 | 2.08% | 42,180,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 12,982,389 | +9,300 | 2.07% | 42,578,001 |
| 2020-07-21 | 2020-07-17 | 3.366 | 12,973,089 | -96,717 | 2.06% | 43,663,500 |
| 2020-07-20 | 2020-07-16 | 3.194 | 13,069,806 | -22,319 | 2.08% | 41,740,380 |
| 2020-07-17 | 2020-07-15 | 3.108 | 13,092,125 | +87,417 | 2.08% | 40,685,419 |
| 2020-07-16 | 2020-07-14 | 3.473 | 13,004,708 | +22,319 | 2.07% | 45,168,320 |
| 2020-07-13 | 2020-07-09 | 3.419 | 12,982,389 | +55,799 | 2.07% | 44,392,801 |
| 2020-07-09 | 2020-07-07 | 3.355 | 12,926,590 | +92,997 | 2.06% | 43,367,999 |
| 2020-07-08 | 2020-07-06 | 3.548 | 12,833,593 | -371,989 | 2.04% | 45,539,999 |
| 2020-07-07 | 2020-07-03 | 3.344 | 13,205,582 | -483,584 | 2.10% | 44,162,001 |
| 2020-07-03 | 2020-06-30 | 3.247 | 13,689,166 | +83,697 | 2.18% | 44,454,399 |
| 2020-07-02 | 2020-06-29 | 3.301 | 13,605,469 | +195,294 | 2.17% | 44,914,100 |
| 2020-06-30 | 2020-06-26 | 3.333 | 13,410,175 | -50,219 | 2.13% | 44,702,000 |
| 2020-06-29 | 2020-06-24 | 3.398 | 13,460,394 | -310,610 | 2.14% | 45,737,842 |
| 2020-06-26 | 2020-06-23 | 3.140 | 13,771,004 | +9,300 | 2.19% | 43,239,361 |
| 2020-06-24 | 2020-06-22 | 2.989 | 13,761,704 | -74,398 | 2.19% | 41,138,440 |
| 2020-06-23 | 2020-06-19 | 3.086 | 13,836,102 | +130,196 | 2.20% | 42,699,861 |
| 2020-06-22 | 2020-06-18 | 2.968 | 13,705,906 | +70,678 | 2.18% | 40,676,881 |
| 2020-06-18 | 2020-06-16 | 3.011 | 13,635,228 | +18,599 | 2.17% | 41,053,600 |
| 2020-06-17 | 2020-06-15 | 3.000 | 13,616,629 | +27,900 | 2.17% | 40,851,181 |
| 2020-06-16 | 2020-06-12 | 3.183 | 13,588,729 | +723,517 | 2.16% | 43,251,519 |
| 2020-06-15 | 2020-06-11 | 2.893 | 12,865,212 | -184,135 | 2.05% | 37,213,459 |
| 2020-06-12 | 2020-06-10 | 2.946 | 13,049,347 | +33,479 | 2.08% | 38,447,681 |
| 2020-06-11 | 2020-06-09 | 2.968 | 13,015,868 | +66,958 | 2.07% | 38,628,961 |
| 2020-06-10 | 2020-06-08 | 2.742 | 12,948,910 | -72,537 | 2.06% | 35,506,201 |
| 2020-06-09 | 2020-06-05 | 2.430 | 13,021,447 | +33,478 | 2.07% | 31,644,519 |
| 2020-06-04 | 2020-06-02 | 2.301 | 12,987,969 | -33,478 | 2.07% | 29,887,241 |
| 2020-06-03 | 2020-06-01 | 2.194 | 13,021,447 | -7,440 | 2.07% | 28,564,079 |
| 2020-05-26 | 2020-05-22 | 2.172 | 13,028,887 | -213,893 | 2.07% | 28,300,200 |
| 2020-05-21 | 2020-05-19 | 2.333 | 13,242,780 | -1,060,167 | 2.11% | 30,900,799 |
| 2020-05-18 | 2020-05-14 | 2.366 | 14,302,947 | -16,739 | 2.28% | 33,836,000 |
| 2020-05-15 | 2020-05-13 | 2.430 | 14,319,686 | +16,739 | 2.28% | 34,799,479 |
| 2020-05-14 | 2020-05-12 | 2.430 | 14,302,947 | -14,879 | 2.28% | 34,758,800 |
| 2020-05-08 | 2020-05-06 | 2.344 | 14,317,826 | -27,899 | 2.28% | 33,563,279 |
| 2020-05-07 | 2020-05-05 | 2.258 | 14,345,725 | +27,899 | 2.28% | 32,394,599 |
| 2020-04-29 | 2020-04-27 | 2.387 | 14,317,826 | -11,160 | 2.28% | 34,179,119 |
| 2020-04-28 | 2020-04-24 | 2.366 | 14,328,986 | +185,994 | 2.28% | 33,897,600 |
| 2020-04-24 | 2020-04-22 | 2.452 | 14,142,992 | -533,803 | 2.25% | 34,674,240 |
| 2020-04-23 | 2020-04-21 | 2.344 | 14,676,795 | -31,619 | 2.34% | 34,404,760 |
| 2020-04-20 | 2020-04-16 | 2.194 | 14,708,414 | +52,078 | 2.34% | 32,264,640 |
| 2020-04-15 | 2020-04-09 | 2.237 | 14,656,336 | +22,320 | 2.33% | 32,780,801 |
| 2020-04-09 | 2020-04-07 | 2.312 | 14,634,016 | -111,597 | 2.33% | 33,832,399 |
| 2020-04-08 | 2020-04-06 | 2.097 | 14,745,613 | +46,499 | 2.35% | 30,919,200 |
| 2020-04-07 | 2020-04-03 | 2.065 | 14,699,114 | +92,997 | 2.34% | 30,347,519 |
| 2020-04-06 | 2020-04-02 | 1.946 | 14,606,117 | +100,437 | 2.32% | 28,427,860 |
| 2020-03-25 | 2020-03-23 | 1.634 | 14,505,680 | +27,899 | 2.31% | 23,708,959 |
| 2020-03-24 | 2020-03-20 | 1.677 | 14,477,781 | +3,720 | 2.30% | 24,286,079 |
| 2020-03-20 | 2020-03-18 | 1.807 | 14,474,061 | +27,899 | 2.30% | 26,147,519 |
| 2020-03-19 | 2020-03-17 | 1.925 | 14,446,162 | +61,378 | 2.30% | 27,805,859 |
| 2020-03-17 | 2020-03-13 | 2.054 | 14,384,784 | -92,997 | 2.29% | 29,543,879 |
| 2020-03-16 | 2020-03-12 | 2.065 | 14,477,781 | -18,600 | 2.30% | 29,890,559 |
| 2020-03-13 | 2020-03-11 | 2.151 | 14,496,381 | +14,880 | 2.31% | 31,176,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 14,481,501 | +27,899 | 2.31% | 31,299,720 |
| 2020-03-11 | 2020-03-09 | 2.183 | 14,453,602 | +29,759 | 2.30% | 31,550,260 |
| 2020-03-05 | 2020-03-03 | 2.333 | 14,423,843 | +139,496 | 2.30% | 33,656,700 |
| 2020-03-04 | 2020-03-02 | 2.290 | 14,284,347 | +18,599 | 2.27% | 32,716,799 |
| 2020-02-27 | 2020-02-25 | 2.387 | 14,265,748 | -18,599 | 2.27% | 34,054,800 |
| 2020-02-25 | 2020-02-21 | 2.452 | 14,284,347 | -46,499 | 2.27% | 35,020,799 |
| 2020-02-24 | 2020-02-20 | 2.473 | 14,330,846 | -18,599 | 2.28% | 35,443,000 |
| 2020-02-21 | 2020-02-19 | 2.398 | 14,349,445 | -72,538 | 2.28% | 34,408,899 |
| 2020-02-20 | 2020-02-18 | 2.344 | 14,421,983 | -1,860 | 2.30% | 33,807,440 |
| 2020-02-19 | 2020-02-17 | 2.376 | 14,423,843 | +185,994 | 2.30% | 34,277,100 |
| 2020-02-18 | 2020-02-14 | 2.312 | 14,237,849 | +489,165 | 2.27% | 32,916,500 |
| 2020-02-14 | 2020-02-12 | 2.280 | 13,748,684 | +26,039 | 2.19% | 31,342,079 |
| 2020-02-13 | 2020-02-11 | 2.290 | 13,722,645 | +26,039 | 2.18% | 31,430,279 |
| 2020-02-10 | 2020-02-06 | 2.301 | 13,696,606 | +65,098 | 2.18% | 31,517,920 |
| 2020-02-03 | 2020-01-30 | 2.215 | 13,631,508 | -102,297 | 2.17% | 30,195,480 |
| 2020-01-31 | 2020-01-29 | 2.312 | 13,733,805 | -176,694 | 2.19% | 31,751,200 |
| 2020-01-30 | 2020-01-24 | 2.462 | 13,910,499 | +18,599 | 2.21% | 34,253,819 |
| 2020-01-29 | 2020-01-22 | 2.527 | 13,891,900 | -33,479 | 2.21% | 35,104,300 |
| 2020-01-21 | 2020-01-17 | 2.613 | 13,925,379 | +753,276 | 2.22% | 36,386,821 |
| 2020-01-20 | 2020-01-16 | 2.581 | 13,172,103 | +269,692 | 2.10% | 33,993,601 |
| 2020-01-17 | 2020-01-15 | 2.570 | 12,902,411 | +92,997 | 2.05% | 33,158,859 |
| 2020-01-16 | 2020-01-14 | 2.581 | 12,809,414 | +271,551 | 2.04% | 33,057,600 |
| 2020-01-15 | 2020-01-13 | 2.581 | 12,537,863 | -150,655 | 2.00% | 32,356,801 |
| 2020-01-13 | 2020-01-09 | 2.645 | 12,688,518 | -89,277 | 2.02% | 33,564,240 |
| 2020-01-09 | 2020-01-07 | 2.527 | 12,777,795 | +280,851 | 2.03% | 32,289,000 |
| 2020-01-08 | 2020-01-06 | 2.462 | 12,496,944 | +373,848 | 1.99% | 30,773,020 |
| 2020-01-07 | 2020-01-03 | 2.473 | 12,123,096 | +556,122 | 1.93% | 29,982,800 |
| 2020-01-06 | 2020-01-02 | 2.473 | 11,566,974 | +228,773 | 1.84% | 28,607,401 |
| 2020-01-03 | 2019-12-31 | 2.419 | 11,338,201 | +546,823 | 1.80% | 27,432,001 |
| 2020-01-02 | 2019-12-27 | 2.409 | 10,791,378 | +92,997 | 1.72% | 25,992,960 |
| 2019-12-30 | 2019-12-24 | 2.430 | 10,698,381 | -74,398 | 1.70% | 25,999,040 |
| 2019-12-27 | 2019-12-20 | 2.559 | 10,772,779 | +851,853 | 1.71% | 27,569,921 |
| 2019-12-23 | 2019-12-19 | 2.527 | 9,920,926 | +838,834 | 1.58% | 25,069,801 |
| 2019-12-20 | 2019-12-18 | 2.387 | 9,082,092 | +92,997 | 1.45% | 21,680,519 |
| 2019-12-19 | 2019-12-17 | 2.290 | 8,989,095 | +158,095 | 1.43% | 20,588,580 |
| 2019-12-18 | 2019-12-16 | 2.312 | 8,831,000 | +557,982 | 1.41% | 20,416,400 |
| 2019-12-13 | 2019-12-11 | 2.161 | 8,273,018 | -18,599 | 1.32% | 17,880,960 |
| 2019-12-11 | 2019-12-09 | 2.161 | 8,291,617 | -1,860 | 1.32% | 17,921,159 |
| 2019-12-05 | 2019-12-03 | 2.140 | 8,293,477 | +42,778 | 1.32% | 17,746,819 |
| 2019-12-04 | 2019-12-02 | 2.140 | 8,250,699 | +446,386 | 1.31% | 17,655,281 |
| 2019-12-03 | 2019-11-29 | 2.118 | 7,804,313 | -145,075 | 1.24% | 16,532,241 |
| 2019-12-02 | 2019-11-28 | 2.172 | 7,949,388 | -22,319 | 1.27% | 17,266,960 |
| 2019-11-27 | 2019-11-25 | 2.097 | 7,971,707 | -37,199 | 1.27% | 16,715,399 |
| 2019-11-26 | 2019-11-22 | 2.054 | 8,008,906 | -39,059 | 1.27% | 16,448,919 |
| 2019-11-25 | 2019-11-21 | 2.054 | 8,047,965 | -381,288 | 1.28% | 16,529,140 |
| 2019-11-22 | 2019-11-20 | 2.032 | 8,429,253 | +18,599 | 1.34% | 17,130,960 |
| 2019-11-15 | 2019-11-13 | 2.065 | 8,410,654 | -70,677 | 1.34% | 17,364,481 |
| 2019-11-13 | 2019-11-11 | 2.108 | 8,481,331 | -35,339 | 1.35% | 17,875,199 |
| 2019-11-07 | 2019-11-05 | 2.194 | 8,516,670 | +26,039 | 1.36% | 18,682,320 |
| 2019-11-06 | 2019-11-04 | 2.151 | 8,490,631 | +35,339 | 1.35% | 18,260,000 |
| 2019-11-04 | 2019-10-31 | 2.151 | 8,455,292 | +50,218 | 1.35% | 18,184,000 |
| 2019-10-31 | 2019-10-29 | 2.183 | 8,405,074 | -1,860 | 1.34% | 18,347,141 |
| 2019-10-30 | 2019-10-28 | 2.194 | 8,406,934 | -9,299 | 1.34% | 18,441,601 |
| 2019-10-28 | 2019-10-24 | 2.151 | 8,416,233 | -18,600 | 1.34% | 18,099,999 |
| 2019-10-22 | 2019-10-18 | 2.151 | 8,434,833 | +14,880 | 1.34% | 18,140,001 |
| 2019-10-18 | 2019-10-16 | 2.194 | 8,419,953 | +11,159 | 1.34% | 18,470,159 |
| 2019-10-14 | 2019-10-10 | 2.204 | 8,408,794 | -3,719 | 1.34% | 18,536,101 |
| 2019-10-10 | 2019-10-08 | 2.237 | 8,412,513 | -5,580 | 1.34% | 18,815,679 |
| 2019-10-03 | 2019-09-30 | 2.215 | 8,418,093 | -18,600 | 1.34% | 18,647,119 |
| 2019-09-30 | 2019-09-26 | 2.204 | 8,436,693 | -3,720 | 1.34% | 18,597,601 |
| 2019-09-27 | 2019-09-25 | 2.215 | 8,440,413 | +7,440 | 1.34% | 18,696,561 |
| 2019-09-23 | 2019-09-19 | 2.376 | 8,432,973 | -1,860 | 1.34% | 20,040,280 |
| 2019-09-20 | 2019-09-18 | 2.366 | 8,434,833 | -9,299 | 1.34% | 19,954,001 |
| 2019-09-19 | 2019-09-17 | 2.323 | 8,444,132 | +74,397 | 1.34% | 19,612,799 |
| 2019-09-18 | 2019-09-16 | 2.366 | 8,369,735 | +13,020 | 1.33% | 19,800,000 |
| 2019-09-13 | 2019-09-11 | 2.441 | 8,356,715 | +9,299 | 1.33% | 20,398,219 |
| 2019-09-12 | 2019-09-10 | 2.495 | 8,347,416 | -14,879 | 1.33% | 20,824,321 |
| 2019-09-11 | 2019-09-09 | 2.194 | 8,362,295 | +11,160 | 1.33% | 18,343,680 |
| 2019-09-10 | 2019-09-06 | 2.140 | 8,351,135 | -1,860 | 1.33% | 17,870,199 |
| 2019-09-09 | 2019-09-05 | 2.151 | 8,352,995 | -1,860 | 1.33% | 17,963,999 |
| 2019-09-03 | 2019-08-30 | 2.065 | 8,354,855 | -27,899 | 1.33% | 17,249,279 |
| 2019-08-28 | 2019-08-26 | 2.118 | 8,382,754 | +46,498 | 1.33% | 17,757,579 |
| 2019-08-19 | 2019-08-15 | 2.140 | 8,336,256 | +5,580 | 1.33% | 17,838,360 |
| 2019-08-16 | 2019-08-14 | 2.118 | 8,330,676 | +20,459 | 1.33% | 17,647,260 |
| 2019-08-14 | 2019-08-12 | 2.290 | 8,310,217 | -9,299 | 1.32% | 19,033,681 |
| 2019-08-08 | 2019-08-06 | 2.323 | 8,319,516 | +18,599 | 1.32% | 19,323,359 |
| 2019-08-05 | 2019-08-01 | 2.710 | 8,300,917 | +57,658 | 1.32% | 22,493,520 |
| 2019-08-01 | 2019-07-30 | 2.678 | 8,243,259 | +53,938 | 1.31% | 22,071,360 |
| 2019-07-31 | 2019-07-29 | 2.678 | 8,189,321 | -70,677 | 1.30% | 21,926,941 |
| 2019-07-30 | 2019-07-26 | 2.731 | 8,259,998 | -111,597 | 1.31% | 22,560,279 |
| 2019-07-29 | 2019-07-25 | 2.624 | 8,371,595 | +695,618 | 1.33% | 21,964,881 |
| 2019-07-26 | 2019-07-24 | 2.850 | 7,675,977 | +40,919 | 1.22% | 21,873,101 |
| 2019-07-25 | 2019-07-23 | 3.022 | 7,635,058 | +5,503,566 | 1.22% | 23,070,100 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,131,492 | +1,938,058 | 0.34% | 6,623,879 |
| 2019-07-19 | 2019-07-17 | 4.140 | 193,434 | +9,300 | 0.03% | 800,801 |
| 2019-07-18 | 2019-07-16 | 4.194 | 184,134 | -537,523 | 0.03% | 772,199 |
| 2019-07-17 | 2019-07-15 | 4.247 | 721,657 | +37,199 | 0.11% | 3,065,199 |
| 2019-07-16 | 2019-07-12 | 4.355 | 684,458 | +18,599 | 0.11% | 2,980,799 |
| 2019-07-15 | 2019-07-11 | 4.301 | 665,859 | +37,199 | 0.11% | 2,864,000 |
| 2019-07-09 | 2019-07-05 | 4.140 | 628,660 | +9,300 | 0.10% | 2,602,600 |
| 2019-07-08 | 2019-07-04 | 4.194 | 619,360 | +18,599 | 0.10% | 2,597,398 |
| 2019-07-05 | 2019-07-03 | 4.151 | 600,761 | +18,599 | 0.10% | 2,493,560 |
| 2019-07-04 | 2019-07-02 | 4.269 | 582,162 | +113,457 | 0.09% | 2,485,222 |
| 2019-07-03 | 2019-06-28 | 4.258 | 468,705 | +39,059 | 0.07% | 1,995,839 |
| 2019-07-02 | 2019-06-27 | 4.333 | 429,646 | +87,417 | 0.07% | 1,861,858 |
| 2019-06-26 | 2019-06-24 | 4.355 | 342,229 | -46,499 | 0.05% | 1,490,399 |
| 2019-05-30 | 2019-05-28 | 4.882 | 388,728 | -9,299 | 0.06% | 1,897,722 |
| 2019-05-24 | 2019-05-22 | 4.903 | 398,027 | -3,720 | 0.06% | 1,951,678 |
| 2019-05-23 | 2019-05-21 | 4.893 | 401,747 | -18,600 | 0.06% | 1,965,599 |
| 2019-05-22 | 2019-05-20 | 4.495 | 420,347 | +7,440 | 0.07% | 1,889,361 |
| 2019-05-21 | 2019-05-17 | 4.161 | 412,907 | -46,498 | 0.07% | 1,718,280 |
| 2019-05-20 | 2019-05-16 | 4.065 | 459,405 | +46,498 | 0.07% | 1,867,318 |
| 2019-05-17 | 2019-05-15 | 4.108 | 412,907 | -1,380,076 | 0.07% | 1,696,080 |
| 2019-05-14 | 2019-05-09 | 4.570 | 1,792,983 | +31,619 | 0.29% | 8,193,999 |
| 2019-05-10 | 2019-05-08 | 4.592 | 1,761,364 | +7,440 | 0.28% | 8,087,379 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,753,924 | -52,079 | 0.28% | 8,166,378 |
| 2019-05-03 | 2019-04-30 | 4.516 | 1,806,003 | -9,299 | 0.29% | 8,156,401 |
| 2019-05-02 | 2019-04-29 | 4.495 | 1,815,302 | -9,300 | 0.29% | 8,159,358 |
| 2019-04-29 | 2019-04-25 | 4.441 | 1,824,602 | -5,580 | 0.29% | 8,103,059 |
| 2019-04-18 | 2019-04-16 | 4.355 | 1,830,182 | -37,199 | 0.29% | 7,970,400 |
| 2019-04-16 | 2019-04-12 | 4.398 | 1,867,381 | +37,199 | 0.30% | 8,212,721 |
| 2019-04-15 | 2019-04-11 | 4.409 | 1,830,182 | -27,899 | 0.29% | 8,068,800 |
| 2019-04-04 | 2019-04-02 | 4.452 | 1,858,081 | +11,160 | 0.30% | 8,271,719 |
| 2019-04-03 | 2019-04-01 | 4.452 | 1,846,921 | +102,296 | 0.29% | 8,222,038 |
| 2019-04-02 | 2019-03-29 | 4.452 | 1,744,625 | -102,296 | 0.28% | 7,766,641 |
| 2019-04-01 | 2019-03-28 | 4.463 | 1,846,921 | -18,600 | 0.29% | 8,241,898 |
| 2019-03-27 | 2019-03-25 | 4.516 | 1,865,521 | +27,899 | 0.30% | 8,425,200 |
| 2019-03-25 | 2019-03-21 | 4.441 | 1,837,622 | -9,299 | 0.29% | 8,160,881 |
| 2019-03-21 | 2019-03-19 | 4.430 | 1,846,921 | -572,862 | 0.29% | 8,182,318 |
| 2019-03-15 | 2019-03-13 | 4.441 | 2,419,783 | -5,580 | 0.39% | 10,746,259 |
| 2019-03-08 | 2019-03-06 | 4.506 | 2,425,363 | +55,798 | 0.39% | 10,927,519 |
| 2019-03-06 | 2019-03-04 | 4.463 | 2,369,565 | +92,997 | 0.38% | 10,574,200 |
| 2019-02-28 | 2019-02-26 | 4.473 | 2,276,568 | -9,300 | 0.36% | 10,183,681 |
| 2019-02-22 | 2019-02-20 | 4.495 | 2,285,868 | -18,599 | 0.36% | 10,274,442 |
| 2019-02-21 | 2019-02-19 | 4.506 | 2,304,467 | -9,300 | 0.37% | 10,382,820 |
| 2019-02-18 | 2019-02-14 | 4.516 | 2,313,767 | -27,899 | 0.37% | 10,449,601 |
| 2019-02-13 | 2019-02-11 | 4.506 | 2,341,666 | -1,860 | 0.37% | 10,550,421 |
| 2019-02-11 | 2019-02-04 | 4.506 | 2,343,526 | +92,997 | 0.37% | 10,558,801 |
| 2019-02-08 | 2019-01-31 | 4.506 | 2,250,529 | +102,297 | 0.36% | 10,139,801 |
| 2019-01-30 | 2019-01-28 | 4.495 | 2,148,232 | +92,997 | 0.34% | 9,655,800 |
| 2019-01-29 | 2019-01-25 | 4.516 | 2,055,235 | +191,574 | 0.33% | 9,282,001 |
| 2019-01-25 | 2019-01-23 | 4.506 | 1,863,661 | -27,899 | 0.30% | 8,396,760 |
| 2019-01-24 | 2019-01-22 | 4.430 | 1,891,560 | -9,300 | 0.30% | 8,380,080 |
| 2019-01-22 | 2019-01-18 | 4.441 | 1,900,860 | -27,899 | 0.30% | 8,441,721 |
| 2019-01-21 | 2019-01-17 | 4.419 | 1,928,759 | -18,599 | 0.31% | 8,524,140 |
| 2019-01-18 | 2019-01-16 | 4.430 | 1,947,358 | -18,600 | 0.31% | 8,627,279 |
| 2019-01-17 | 2019-01-15 | 4.323 | 1,965,958 | -9,299 | 0.31% | 8,498,281 |
| 2019-01-11 | 2019-01-09 | 4.323 | 1,975,257 | -624,941 | 0.31% | 8,538,478 |
| 2019-01-10 | 2019-01-08 | 4.333 | 2,600,198 | +9,300 | 0.41% | 11,267,882 |
| 2019-01-08 | 2019-01-04 | 4.290 | 2,590,898 | +22,319 | 0.41% | 11,116,140 |
| 2019-01-04 | 2019-01-02 | 4.280 | 2,568,579 | +9,300 | 0.41% | 10,992,762 |
| 2019-01-03 | 2018-12-31 | 4.290 | 2,559,279 | -297,590 | 0.41% | 10,980,480 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,856,869 | -464,986 | 0.45% | 11,980,798 |
| 2018-12-17 | 2018-12-13 | 2.742 | 3,321,855 | +18,600 | 0.53% | 9,108,601 |
| 2018-12-14 | 2018-12-12 | 2.721 | 3,303,255 | -52,079 | 0.53% | 8,986,559 |
| 2018-12-12 | 2018-12-10 | 2.731 | 3,355,334 | -7,439 | 0.53% | 9,164,321 |
| 2018-12-11 | 2018-12-07 | 2.753 | 3,362,773 | -13,020 | 0.54% | 9,256,959 |
| 2018-12-10 | 2018-12-06 | 2.678 | 3,375,793 | -1,860 | 0.54% | 9,038,700 |
| 2018-12-06 | 2018-12-04 | 2.753 | 3,377,653 | -74,398 | 0.54% | 9,297,920 |
| 2018-12-05 | 2018-12-03 | 2.645 | 3,452,051 | +18,600 | 0.55% | 9,131,521 |
| 2018-12-04 | 2018-11-30 | 2.613 | 3,433,451 | +167,394 | 0.55% | 8,971,559 |
| 2018-11-23 | 2018-11-21 | 2.893 | 3,266,057 | -11,159 | 0.52% | 9,447,281 |
| 2018-11-22 | 2018-11-20 | 2.914 | 3,277,216 | +29,759 | 0.52% | 9,550,040 |
| 2018-11-21 | 2018-11-19 | 2.903 | 3,247,457 | -35,339 | 0.52% | 9,428,400 |
| 2018-11-20 | 2018-11-16 | 2.764 | 3,282,796 | +91,137 | 0.52% | 9,072,100 |
| 2018-11-16 | 2018-11-14 | 2.753 | 3,191,659 | -3,720 | 0.51% | 8,785,920 |
| 2018-11-15 | 2018-11-13 | 2.742 | 3,195,379 | +27,899 | 0.51% | 8,761,801 |
| 2018-11-14 | 2018-11-12 | 2.774 | 3,167,480 | +27,899 | 0.50% | 8,787,481 |
| 2018-11-09 | 2018-11-07 | 2.624 | 3,139,581 | +5,580 | 0.50% | 8,237,441 |
| 2018-11-07 | 2018-11-05 | 2.473 | 3,134,001 | -24,179 | 0.50% | 7,751,001 |
| 2018-10-15 | 2018-10-11 | 2.430 | 3,158,180 | +9,300 | 0.50% | 7,674,960 |
| 2018-09-27 | 2018-09-24 | 2.656 | 3,148,880 | -42,779 | 0.50% | 8,363,419 |
| 2018-09-24 | 2018-09-20 | 2.505 | 3,191,659 | -5,580 | 0.51% | 7,996,560 |
| 2018-09-04 | 2018-08-31 | 2.656 | 3,197,239 | -5,580 | 0.51% | 8,491,861 |
| 2018-09-03 | 2018-08-30 | 2.678 | 3,202,819 | -26,039 | 0.51% | 8,575,561 |
| 2018-08-30 | 2018-08-28 | 2.785 | 3,228,858 | +18,600 | 0.51% | 8,992,481 |
| 2018-08-29 | 2018-08-27 | 2.796 | 3,210,258 | +18,599 | 0.51% | 8,975,199 |
| 2018-08-22 | 2018-08-20 | 2.742 | 3,191,659 | -65,098 | 0.51% | 8,751,600 |
| 2018-08-21 | 2018-08-17 | 2.731 | 3,256,757 | -46,498 | 0.52% | 8,895,081 |
| 2018-08-17 | 2018-08-15 | 2.785 | 3,303,255 | -16,740 | 0.53% | 9,199,679 |
| 2018-08-14 | 2018-08-10 | 2.688 | 3,319,995 | -92,997 | 0.53% | 8,925,001 |
| 2018-08-01 | 2018-07-30 | 2.613 | 3,412,992 | -9,300 | 0.54% | 8,918,100 |
| 2018-07-26 | 2018-07-24 | 2.688 | 3,422,292 | -63,238 | 0.54% | 9,200,001 |
| 2018-07-24 | 2018-07-20 | 2.656 | 3,485,530 | -27,899 | 0.55% | 9,257,561 |
| 2018-07-13 | 2018-07-11 | 2.516 | 3,513,429 | -94,857 | 0.56% | 8,840,521 |
| 2018-07-12 | 2018-07-10 | 2.613 | 3,608,286 | +7,440 | 0.57% | 9,428,401 |
| 2018-07-11 | 2018-07-09 | 2.613 | 3,600,846 | -27,899 | 0.57% | 9,408,960 |
| 2018-07-06 | 2018-07-04 | 2.538 | 3,628,745 | +9,300 | 0.58% | 9,208,720 |
| 2018-07-04 | 2018-06-29 | 2.473 | 3,619,445 | +92,997 | 0.58% | 8,951,599 |
| 2018-06-25 | 2018-06-21 | 2.495 | 3,526,448 | -92,997 | 0.56% | 8,797,439 |
| 2018-06-21 | 2018-06-19 | 2.516 | 3,619,445 | -11,160 | 0.58% | 9,107,279 |
| 2018-06-20 | 2018-06-15 | 2.742 | 3,630,605 | -92,997 | 0.58% | 9,955,200 |
| 2018-06-19 | 2018-06-14 | 2.699 | 3,723,602 | +46,499 | 0.59% | 10,050,040 |
| 2018-06-15 | 2018-06-13 | 2.817 | 3,677,103 | -20,460 | 0.59% | 10,359,479 |
| 2018-06-13 | 2018-06-11 | 2.828 | 3,697,563 | -7,440 | 0.59% | 10,456,880 |
| 2018-06-12 | 2018-06-08 | 2.968 | 3,705,003 | -9,299 | 0.59% | 10,995,841 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,714,302 | -67,974 | 0.59% | 11,377,799 |
| 2018-06-06 | 2018-06-04 | 2.955 | 3,782,276 | -3,696 | 0.61% | 11,176,620 |
| 2018-06-05 | 2018-06-01 | 2.923 | 3,785,972 | +18,478 | 0.61% | 11,064,601 |
| 2018-06-04 | 2018-05-31 | 2.944 | 3,767,494 | +27,715 | 0.60% | 11,092,159 |
| 2018-05-31 | 2018-05-29 | 2.987 | 3,739,779 | +325,198 | 0.60% | 11,172,481 |
| 2018-05-30 | 2018-05-28 | 3.074 | 3,414,581 | +254,985 | 0.55% | 10,496,642 |
| 2018-05-24 | 2018-05-21 | 2.793 | 3,159,596 | +46,193 | 0.51% | 8,823,601 |
| 2018-05-23 | 2018-05-18 | 2.771 | 3,113,403 | +42,498 | 0.50% | 8,627,201 |
| 2018-05-21 | 2018-05-17 | 2.814 | 3,070,905 | -953,422 | 0.49% | 8,642,399 |
| 2018-05-18 | 2018-05-16 | 2.771 | 4,024,327 | +24,020 | 0.64% | 11,151,360 |
| 2018-05-17 | 2018-05-15 | 2.771 | 4,000,307 | -282,700 | 0.64% | 11,084,801 |
| 2018-05-16 | 2018-05-14 | 2.717 | 4,283,007 | -5,544 | 0.69% | 11,636,359 |
| 2018-05-15 | 2018-05-11 | 2.609 | 4,288,551 | -12,934 | 0.69% | 11,187,221 |
| 2018-05-14 | 2018-05-10 | 2.500 | 4,301,485 | -46,192 | 0.69% | 10,755,361 |
| 2018-05-08 | 2018-05-04 | 2.468 | 4,347,677 | +18,477 | 0.70% | 10,729,679 |
| 2018-05-04 | 2018-05-02 | 2.500 | 4,329,200 | -46,193 | 0.69% | 10,824,659 |
| 2018-05-03 | 2018-04-30 | 2.511 | 4,375,393 | -36,955 | 0.70% | 10,987,519 |
| 2018-04-30 | 2018-04-26 | 2.468 | 4,412,348 | +11,087 | 0.71% | 10,889,281 |
| 2018-04-26 | 2018-04-24 | 2.544 | 4,401,261 | -24,021 | 0.71% | 11,195,399 |
| 2018-04-24 | 2018-04-20 | 2.522 | 4,425,282 | -27,715 | 0.71% | 11,160,701 |
| 2018-04-23 | 2018-04-19 | 2.609 | 4,452,997 | +24,020 | 0.71% | 11,616,199 |
| 2018-04-20 | 2018-04-18 | 2.490 | 4,428,977 | +18,477 | 0.71% | 11,026,200 |
| 2018-04-19 | 2018-04-17 | 2.609 | 4,410,500 | +9,239 | 0.71% | 11,505,340 |
| 2018-04-18 | 2018-04-16 | 2.695 | 4,401,261 | -24,021 | 0.71% | 11,862,359 |
| 2018-04-17 | 2018-04-13 | 2.706 | 4,425,282 | +12,934 | 0.71% | 11,975,001 |
| 2018-04-16 | 2018-04-12 | 2.728 | 4,412,348 | +168,143 | 0.71% | 12,035,521 |
| 2018-04-13 | 2018-04-11 | 2.739 | 4,244,205 | +1,055,046 | 0.68% | 11,622,819 |
| 2018-04-09 | 2018-04-04 | 2.836 | 3,189,159 | -3,695 | 0.51% | 9,044,240 |
| 2018-04-04 | 2018-03-29 | 2.977 | 3,192,854 | +3,695 | 0.51% | 9,503,999 |
| 2018-04-03 | 2018-03-28 | 3.020 | 3,189,159 | +22,173 | 0.51% | 9,631,080 |
| 2018-03-27 | 2018-03-23 | 3.139 | 3,166,986 | +9,238 | 0.51% | 9,941,199 |
| 2018-03-07 | 2018-03-05 | 3.269 | 3,157,748 | +11,086 | 0.51% | 10,322,360 |
| 2018-03-05 | 2018-03-01 | 3.388 | 3,146,662 | +16,630 | 0.50% | 10,660,781 |
| 2018-03-01 | 2018-02-27 | 3.410 | 3,130,032 | -338,132 | 0.50% | 10,672,200 |
| 2018-02-28 | 2018-02-26 | 3.420 | 3,468,164 | +92,386 | 0.56% | 11,862,639 |
| 2018-02-26 | 2018-02-22 | 3.377 | 3,375,778 | -18,478 | 0.54% | 11,400,478 |
| 2018-02-20 | 2018-02-13 | 3.139 | 3,394,256 | -9,238 | 0.54% | 10,654,601 |
| 2018-02-13 | 2018-02-09 | 3.139 | 3,403,494 | +92,386 | 0.55% | 10,683,599 |
| 2018-02-08 | 2018-02-06 | 3.355 | 3,311,108 | +230,964 | 0.53% | 11,110,399 |
| 2018-02-02 | 2018-01-31 | 3.550 | 3,080,144 | +18,477 | 0.49% | 10,935,521 |
| 2018-01-26 | 2018-01-24 | 3.540 | 3,061,667 | -18,477 | 0.49% | 10,836,781 |
| 2018-01-18 | 2018-01-16 | 3.669 | 3,080,144 | +92,386 | 0.49% | 11,302,261 |
| 2018-01-17 | 2018-01-15 | 3.583 | 2,987,758 | -12,934 | 0.48% | 10,704,540 |
| 2018-01-16 | 2018-01-12 | 3.702 | 3,000,692 | +31,411 | 0.48% | 11,108,160 |
| 2018-01-12 | 2018-01-10 | 3.788 | 2,969,281 | -3,695 | 0.48% | 11,249,001 |
| 2018-01-11 | 2018-01-09 | 3.821 | 2,972,976 | -188,467 | 0.48% | 11,359,539 |
| 2018-01-10 | 2018-01-08 | 3.778 | 3,161,443 | +90,538 | 0.51% | 11,942,779 |
| 2018-01-09 | 2018-01-05 | 3.626 | 3,070,905 | +192,162 | 0.49% | 11,135,399 |
| 2018-01-05 | 2018-01-03 | 3.572 | 2,878,743 | +110,863 | 0.46% | 10,282,801 |
| 2018-01-04 | 2018-01-02 | 3.648 | 2,767,880 | -101,624 | 0.44% | 10,096,521 |
| 2017-12-05 | 2017-12-01 | 3.540 | 2,869,504 | -3,696 | 0.46% | 10,156,620 |
| 2017-11-27 | 2017-11-23 | 3.572 | 2,873,200 | -31,411 | 0.46% | 10,263,002 |
| 2017-11-24 | 2017-11-22 | 3.561 | 2,904,611 | -60,974 | 0.47% | 10,343,761 |
| 2017-11-23 | 2017-11-21 | 3.529 | 2,965,585 | +9,238 | 0.48% | 10,464,599 |
| 2017-11-21 | 2017-11-17 | 3.561 | 2,956,347 | +3,696 | 0.47% | 10,528,001 |
| 2017-11-20 | 2017-11-16 | 3.604 | 2,952,651 | -16,630 | 0.47% | 10,642,679 |
| 2017-11-17 | 2017-11-15 | 3.669 | 2,969,281 | +5,543 | 0.48% | 10,895,461 |
| 2017-11-16 | 2017-11-14 | 3.778 | 2,963,738 | -11,086 | 0.47% | 11,195,921 |
| 2017-11-15 | 2017-11-13 | 3.799 | 2,974,824 | -7,391 | 0.48% | 11,302,200 |
| 2017-11-14 | 2017-11-10 | 3.832 | 2,982,215 | -18,477 | 0.48% | 11,427,121 |
| 2017-11-13 | 2017-11-09 | 3.821 | 3,000,692 | +73,909 | 0.48% | 11,465,440 |
| 2017-11-10 | 2017-11-08 | 3.864 | 2,926,783 | -9,239 | 0.47% | 11,309,759 |
| 2017-11-09 | 2017-11-07 | 3.864 | 2,936,022 | +18,477 | 0.47% | 11,345,460 |
| 2017-11-08 | 2017-11-06 | 3.897 | 2,917,545 | -18,477 | 0.47% | 11,368,801 |
| 2017-10-27 | 2017-10-25 | 4.037 | 2,936,022 | +9,239 | 0.47% | 11,853,941 |
| 2017-10-26 | 2017-10-24 | 4.037 | 2,926,783 | -20,325 | 0.47% | 11,816,639 |
| 2017-10-25 | 2017-10-23 | 4.059 | 2,947,108 | +36,954 | 0.47% | 11,962,499 |
| 2017-10-24 | 2017-10-20 | 4.037 | 2,910,154 | +3,696 | 0.47% | 11,749,501 |
| 2017-10-23 | 2017-10-19 | 3.983 | 2,906,458 | +59,127 | 0.47% | 11,577,278 |
| 2017-10-20 | 2017-10-18 | 4.124 | 2,847,331 | -27,716 | 0.46% | 11,742,418 |
| 2017-10-19 | 2017-10-17 | 4.156 | 2,875,047 | -110,863 | 0.46% | 11,950,079 |
| 2017-10-18 | 2017-10-16 | 4.135 | 2,985,910 | +20,325 | 0.48% | 12,346,239 |
| 2017-10-17 | 2017-10-13 | 4.167 | 2,965,585 | -64,670 | 0.48% | 12,358,499 |
| 2017-10-16 | 2017-10-12 | 4.092 | 3,030,255 | +18,477 | 0.49% | 12,398,398 |
| 2017-10-13 | 2017-10-11 | 4.059 | 3,011,778 | -92,386 | 0.48% | 12,224,999 |
| 2017-10-12 | 2017-10-10 | 4.059 | 3,104,164 | -9,239 | 0.50% | 12,600,000 |
| 2017-10-10 | 2017-10-06 | 4.102 | 3,113,403 | -18,477 | 0.50% | 12,772,301 |
| 2017-10-09 | 2017-10-04 | 4.037 | 3,131,880 | +147,817 | 0.50% | 12,644,701 |
| 2017-10-03 | 2017-09-28 | 3.994 | 2,984,063 | +160,752 | 0.48% | 11,918,702 |
| 2017-09-29 | 2017-09-27 | 3.983 | 2,823,311 | +18,477 | 0.45% | 11,246,079 |
| 2017-09-28 | 2017-09-26 | 3.962 | 2,804,834 | -7,391 | 0.45% | 11,111,760 |
| 2017-09-27 | 2017-09-25 | 4.037 | 2,812,225 | -5,543 | 0.45% | 11,354,121 |
| 2017-09-26 | 2017-09-22 | 4.146 | 2,817,768 | -64,670 | 0.45% | 11,681,500 |
| 2017-09-25 | 2017-09-21 | 4.221 | 2,882,438 | +18,477 | 0.46% | 12,168,000 |
| 2017-09-22 | 2017-09-20 | 4.232 | 2,863,961 | -3,695 | 0.46% | 12,121,000 |
| 2017-09-21 | 2017-09-19 | 4.276 | 2,867,656 | -53,584 | 0.46% | 12,260,798 |
| 2017-09-19 | 2017-09-15 | 4.297 | 2,921,240 | +46,193 | 0.47% | 12,553,139 |
| 2017-09-18 | 2017-09-14 | 4.384 | 2,875,047 | +83,147 | 0.46% | 12,603,599 |
| 2017-09-13 | 2017-09-11 | 4.276 | 2,791,900 | +9,239 | 0.45% | 11,936,900 |
| 2017-09-11 | 2017-09-07 | 4.221 | 2,782,661 | -24,021 | 0.45% | 11,746,798 |
| 2017-09-08 | 2017-09-06 | 4.254 | 2,806,682 | +20,325 | 0.45% | 11,939,341 |
| 2017-09-07 | 2017-09-05 | 4.221 | 2,786,357 | +14,782 | 0.45% | 11,762,401 |
| 2017-09-06 | 2017-09-04 | 4.221 | 2,771,575 | +18,477 | 0.44% | 11,700,000 |
| 2017-09-05 | 2017-09-01 | 4.286 | 2,753,098 | -24,020 | 0.44% | 11,800,800 |
| 2017-09-04 | 2017-08-31 | 4.330 | 2,777,118 | -16,630 | 0.44% | 12,023,999 |
| 2017-09-01 | 2017-08-30 | 4.232 | 2,793,748 | +33,259 | 0.45% | 11,823,841 |
| 2017-08-31 | 2017-08-29 | 4.330 | 2,760,489 | +11,087 | 0.44% | 11,952,001 |
| 2017-08-24 | 2017-08-21 | 4.481 | 2,749,402 | -46,193 | 0.44% | 12,320,638 |
| 2017-08-18 | 2017-08-16 | 4.470 | 2,795,595 | -57,280 | 0.45% | 12,497,378 |
| 2017-08-17 | 2017-08-15 | 4.427 | 2,852,875 | -5,543 | 0.46% | 12,629,922 |
| 2017-08-16 | 2017-08-14 | 4.427 | 2,858,418 | +118,254 | 0.46% | 12,654,461 |
| 2017-08-15 | 2017-08-11 | 4.600 | 2,740,164 | +16,630 | 0.44% | 12,605,500 |
| 2017-08-14 | 2017-08-10 | 4.600 | 2,723,534 | +70,213 | 0.44% | 12,528,998 |
| 2017-08-11 | 2017-08-09 | 4.730 | 2,653,321 | -64,670 | 0.43% | 12,550,639 |
| 2017-08-09 | 2017-08-07 | 4.806 | 2,717,991 | -3,696 | 0.44% | 13,062,479 |
| 2017-08-08 | 2017-08-04 | 4.838 | 2,721,687 | +11,087 | 0.44% | 13,168,621 |
| 2017-08-04 | 2017-08-02 | 4.893 | 2,710,600 | -212,488 | 0.43% | 13,261,678 |
| 2017-08-03 | 2017-08-01 | 4.611 | 2,923,088 | -975,159 | 0.47% | 13,478,641 |
| 2017-08-02 | 2017-07-31 | 4.676 | 3,898,247 | +3,695 | 0.62% | 18,228,365 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,894,552 | -64,670 | 0.62% | 18,379,708 |
| 2017-07-31 | 2017-07-27 | 4.730 | 3,959,222 | -48,040 | 0.63% | 18,727,763 |
| 2017-07-28 | 2017-07-26 | 4.644 | 4,007,262 | +9,238 | 0.64% | 18,607,997 |
| 2017-07-27 | 2017-07-25 | 4.644 | 3,998,024 | +16,630 | 0.64% | 18,565,100 |
| 2017-07-26 | 2017-07-24 | 4.709 | 3,981,394 | -7,391 | 0.64% | 18,746,449 |
| 2017-07-25 | 2017-07-21 | 4.535 | 3,988,785 | +9,238 | 0.64% | 18,090,445 |
| 2017-07-21 | 2017-07-19 | 4.525 | 3,979,547 | -35,106 | 0.64% | 18,005,473 |
| 2017-07-20 | 2017-07-18 | 4.470 | 4,014,653 | +5,543 | 0.64% | 17,947,033 |
| 2017-07-19 | 2017-07-17 | 4.470 | 4,009,110 | +182,924 | 0.64% | 17,922,254 |
| 2017-07-18 | 2017-07-14 | 4.568 | 3,826,186 | -66,518 | 0.61% | 17,477,251 |
| 2017-07-14 | 2017-07-12 | 4.189 | 3,892,704 | -92,386 | 0.62% | 16,306,357 |
| 2017-07-05 | 2017-07-03 | 4.319 | 3,985,090 | +9,239 | 0.64% | 17,210,981 |
| 2017-06-30 | 2017-06-28 | 4.276 | 3,975,851 | -9,239 | 0.64% | 16,998,938 |
| 2017-06-29 | 2017-06-27 | 4.330 | 3,985,090 | +9,239 | 0.64% | 17,254,117 |
| 2017-06-28 | 2017-06-26 | 4.438 | 3,975,851 | -1,848 | 0.64% | 17,644,468 |
| 2017-06-27 | 2017-06-23 | 4.416 | 3,977,699 | +18,477 | 0.64% | 17,566,558 |
| 2017-06-26 | 2017-06-22 | 4.525 | 3,959,222 | -11,086 | 0.63% | 17,913,512 |
| 2017-06-23 | 2017-06-21 | 4.470 | 3,970,308 | -264,224 | 0.64% | 17,748,794 |
| 2017-06-22 | 2017-06-20 | 4.449 | 4,234,532 | -20,324 | 0.68% | 18,838,306 |
| 2017-06-21 | 2017-06-19 | 4.384 | 4,254,856 | -3,696 | 0.68% | 18,652,390 |
| 2017-06-16 | 2017-06-14 | 4.611 | 4,258,552 | +31,411 | 0.68% | 19,636,594 |
| 2017-06-15 | 2017-06-13 | 4.687 | 4,227,141 | +103,472 | 0.68% | 19,812,042 |
| 2017-06-13 | 2017-06-09 | 4.795 | 4,123,669 | +27,716 | 0.66% | 19,773,435 |
| 2017-06-12 | 2017-06-08 | 4.979 | 4,095,953 | -582,031 | 0.66% | 20,394,234 |
| 2017-06-09 | 2017-06-07 | 4.752 | 4,677,984 | -3,695 | 0.75% | 22,228,894 |
| 2017-06-07 | 2017-06-05 | 4.709 | 4,681,679 | +3,695 | 0.75% | 22,043,751 |
| 2017-06-05 | 2017-06-01 | 4.676 | 4,677,984 | +7,391 | 0.75% | 21,874,447 |
| 2017-06-02 | 2017-05-31 | 4.800 | 4,670,593 | -7,391 | 0.75% | 22,416,529 |
| 2017-06-01 | 2017-05-29 | 4.767 | 4,677,984 | +72,606 | 0.75% | 22,298,920 |
| 2017-05-31 | 2017-05-26 | 4.701 | 4,605,378 | +9,168 | 0.74% | 21,651,411 |
| 2017-05-29 | 2017-05-25 | 4.756 | 4,596,210 | +3,667 | 0.74% | 21,858,986 |
| 2017-05-26 | 2017-05-24 | 4.690 | 4,592,543 | +20,169 | 0.74% | 21,540,974 |
| 2017-05-25 | 2017-05-23 | 4.701 | 4,572,374 | +210,855 | 0.74% | 21,496,248 |
| 2017-05-24 | 2017-05-22 | 4.810 | 4,361,519 | +133,847 | 0.70% | 20,980,702 |
| 2017-05-23 | 2017-05-19 | 4.832 | 4,227,672 | -25,669 | 0.68% | 20,429,073 |
| 2017-05-22 | 2017-05-18 | 4.734 | 4,253,341 | +320,866 | 0.69% | 20,135,554 |
| 2017-05-19 | 2017-05-17 | 4.898 | 3,932,475 | +7,334 | 0.63% | 19,259,986 |
| 2017-05-18 | 2017-05-16 | 4.843 | 3,925,141 | +528,750 | 0.63% | 19,009,990 |
| 2017-05-17 | 2017-05-15 | 4.778 | 3,396,391 | +405,208 | 0.55% | 16,226,896 |
| 2017-05-15 | 2017-05-11 | 4.843 | 2,991,183 | +27,503 | 0.48% | 14,486,705 |
| 2017-05-12 | 2017-05-10 | 4.854 | 2,963,680 | +45,838 | 0.48% | 14,385,832 |
| 2017-05-11 | 2017-05-09 | 4.898 | 2,917,842 | +449,213 | 0.47% | 14,290,643 |
| 2017-05-10 | 2017-05-08 | 4.963 | 2,468,629 | -7,334 | 0.40% | 12,252,110 |
| 2017-05-09 | 2017-05-05 | 4.898 | 2,475,963 | +9,168 | 0.40% | 12,126,463 |
| 2017-05-08 | 2017-05-04 | 5.018 | 2,466,795 | -3,667 | 0.40% | 12,377,546 |
| 2017-05-05 | 2017-05-02 | 5.018 | 2,470,462 | +18,335 | 0.40% | 12,395,946 |
| 2017-05-04 | 2017-04-28 | 5.192 | 2,452,127 | +45,838 | 0.40% | 12,731,910 |
| 2017-05-02 | 2017-04-27 | 5.203 | 2,406,289 | -18,335 | 0.39% | 12,520,158 |
| 2017-04-28 | 2017-04-26 | 5.181 | 2,424,624 | -91,676 | 0.39% | 12,562,662 |
| 2017-04-26 | 2017-04-24 | 5.269 | 2,516,300 | +82,508 | 0.41% | 13,257,243 |
| 2017-04-25 | 2017-04-21 | 5.421 | 2,433,792 | -82,508 | 0.39% | 13,194,213 |
| 2017-04-24 | 2017-04-20 | 5.454 | 2,516,300 | -9,168 | 0.41% | 13,723,854 |
| 2017-04-21 | 2017-04-19 | 5.509 | 2,525,468 | -110,011 | 0.41% | 13,911,594 |
| 2017-04-20 | 2017-04-18 | 5.312 | 2,635,479 | +33,003 | 0.43% | 14,000,134 |
| 2017-04-18 | 2017-04-12 | 5.258 | 2,602,476 | -25,669 | 0.42% | 13,682,877 |
| 2017-04-13 | 2017-04-11 | 5.225 | 2,628,145 | +29,336 | 0.42% | 13,731,832 |
| 2017-04-12 | 2017-04-10 | 5.170 | 2,598,809 | +14,668 | 0.42% | 13,436,816 |
| 2017-04-11 | 2017-04-07 | 5.269 | 2,584,141 | -62,339 | 0.42% | 13,614,666 |
| 2017-04-10 | 2017-04-06 | 5.105 | 2,646,480 | +150,349 | 0.43% | 13,510,086 |
| 2017-04-07 | 2017-04-05 | 4.952 | 2,496,131 | -27,503 | 0.40% | 12,361,378 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,523,634 | +12,834 | 0.41% | 12,057,135 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,510,800 | -832,419 | 0.41% | 12,269,696 |
| 2017-04-03 | 2017-03-30 | 4.527 | 3,343,219 | -192,520 | 0.54% | 15,134,099 |
| 2017-03-31 | 2017-03-29 | 4.494 | 3,535,739 | -55,006 | 0.57% | 15,889,897 |
| 2017-03-30 | 2017-03-28 | 4.396 | 3,590,745 | +9,168 | 0.58% | 15,784,589 |
| 2017-03-29 | 2017-03-27 | 4.352 | 3,581,577 | +33,003 | 0.58% | 15,588,016 |
| 2017-03-27 | 2017-03-23 | 4.516 | 3,548,574 | +58,673 | 0.57% | 16,024,994 |
| 2017-03-24 | 2017-03-22 | 4.494 | 3,489,901 | -5,500 | 0.56% | 15,683,897 |
| 2017-03-23 | 2017-03-21 | 4.494 | 3,495,401 | +210,878 | 0.56% | 15,708,614 |
| 2017-03-22 | 2017-03-20 | 4.320 | 3,284,523 | +27,502 | 0.53% | 14,187,672 |
| 2017-03-21 | 2017-03-17 | 4.265 | 3,257,021 | +280,529 | 0.53% | 13,891,239 |
| 2017-03-20 | 2017-03-16 | 4.309 | 2,976,492 | -278,695 | 0.48% | 12,824,649 |
| 2017-03-17 | 2017-03-15 | 4.189 | 3,255,187 | -33,003 | 0.53% | 13,634,864 |
| 2017-03-16 | 2017-03-14 | 4.156 | 3,288,190 | -18,336 | 0.53% | 13,665,500 |
| 2017-03-14 | 2017-03-10 | 3.927 | 3,306,526 | +88,009 | 0.53% | 12,984,287 |
| 2017-03-13 | 2017-03-09 | 4.014 | 3,218,517 | +18,336 | 0.52% | 12,919,547 |
| 2017-03-09 | 2017-03-07 | 4.101 | 3,200,181 | +174,184 | 0.52% | 13,125,203 |
| 2017-03-06 | 2017-03-02 | 4.156 | 3,025,997 | +12,835 | 0.49% | 12,575,844 |
| 2017-03-02 | 2017-02-28 | 4.145 | 3,013,162 | -192,520 | 0.49% | 12,489,635 |
| 2017-02-28 | 2017-02-24 | 4.145 | 3,205,682 | +12,835 | 0.52% | 13,287,635 |
| 2017-02-27 | 2017-02-23 | 4.210 | 3,192,847 | +45,838 | 0.52% | 13,443,398 |
| 2017-02-24 | 2017-02-22 | 4.167 | 3,147,009 | -60,506 | 0.51% | 13,113,089 |
| 2017-02-23 | 2017-02-21 | 4.047 | 3,207,515 | +36,670 | 0.52% | 12,980,346 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,170,845 | -3,667 | 0.51% | 13,108,647 |
| 2017-02-21 | 2017-02-17 | 4.112 | 3,174,512 | -104,511 | 0.51% | 13,054,552 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,279,023 | -403,375 | 0.53% | 13,770,473 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,682,398 | -1,257,797 | 0.59% | 15,544,807 |
| 2017-02-16 | 2017-02-14 | 4.080 | 4,940,195 | +1,230,294 | 0.80% | 20,153,912 |
| 2017-02-15 | 2017-02-13 | 4.036 | 3,709,901 | +1,529,158 | 0.60% | 14,972,961 |
| 2017-02-14 | 2017-02-10 | 4.025 | 2,180,743 | +18,336 | 0.35% | 8,777,574 |
| 2017-02-13 | 2017-02-09 | 4.101 | 2,162,407 | +25,669 | 0.35% | 8,868,883 |
| 2017-02-08 | 2017-02-06 | 4.134 | 2,136,738 | +18,335 | 0.35% | 8,833,527 |
| 2017-02-07 | 2017-02-03 | 4.320 | 2,118,403 | -18,335 | 0.34% | 9,150,555 |
| 2017-02-06 | 2017-02-02 | 4.330 | 2,136,738 | -55,006 | 0.35% | 9,253,061 |
| 2017-02-03 | 2017-02-01 | 4.320 | 2,191,744 | +3,667 | 0.35% | 9,467,355 |
| 2017-01-26 | 2017-01-24 | 4.210 | 2,188,077 | -11,001 | 0.35% | 9,212,841 |
| 2017-01-25 | 2017-01-23 | 4.210 | 2,199,078 | +22,002 | 0.36% | 9,259,160 |
| 2017-01-24 | 2017-01-20 | 4.036 | 2,177,076 | -77,008 | 0.35% | 8,786,562 |
| 2017-01-23 | 2017-01-19 | 4.014 | 2,254,084 | +3,667 | 0.36% | 9,048,187 |
| 2017-01-12 | 2017-01-10 | 4.047 | 2,250,417 | -18,335 | 0.36% | 9,107,110 |
| 2016-12-30 | 2016-12-28 | 3.709 | 2,268,752 | -3,667 | 0.37% | 8,414,137 |
| 2016-12-28 | 2016-12-22 | 3.796 | 2,272,419 | -5,500 | 0.37% | 8,626,037 |
| 2016-12-22 | 2016-12-20 | 3.643 | 2,277,919 | +18,335 | 0.37% | 8,299,050 |
| 2016-12-21 | 2016-12-19 | 3.709 | 2,259,584 | -42,171 | 0.36% | 8,380,136 |
| 2016-12-13 | 2016-12-09 | 3.992 | 2,301,755 | +220,707 | 0.37% | 9,189,330 |
| 2016-12-09 | 2016-12-07 | 4.003 | 2,081,048 | -229,191 | 0.34% | 8,330,898 |
| 2016-12-08 | 2016-12-06 | 3.981 | 2,310,239 | -14,668 | 0.37% | 9,198,001 |
| 2016-12-07 | 2016-12-05 | 4.003 | 2,324,907 | -141,181 | 0.38% | 9,307,120 |
| 2016-12-06 | 2016-12-02 | 3.970 | 2,466,088 | +265,861 | 0.40% | 9,791,599 |
| 2016-12-05 | 2016-12-01 | 4.036 | 2,200,227 | +128,346 | 0.36% | 8,879,998 |
| 2016-12-02 | 2016-11-30 | 4.014 | 2,071,881 | +275,029 | 0.33% | 8,316,800 |
| 2016-11-11 | 2016-11-09 | 4.014 | 1,796,852 | +3,667 | 0.29% | 7,212,798 |
| 2016-11-07 | 2016-11-03 | 4.036 | 1,793,185 | -9,168 | 0.29% | 7,237,198 |
| 2016-11-04 | 2016-11-02 | 4.080 | 1,802,353 | +9,168 | 0.29% | 7,352,840 |
| 2016-11-03 | 2016-11-01 | 4.210 | 1,793,185 | -9,168 | 0.29% | 7,550,158 |
| 2016-10-25 | 2016-10-20 | 4.418 | 1,802,353 | -9,168 | 0.29% | 7,962,300 |
| 2016-10-19 | 2016-10-17 | 4.265 | 1,811,521 | -9,167 | 0.29% | 7,726,162 |
| 2016-10-12 | 2016-10-07 | 4.320 | 1,820,688 | +20,169 | 0.29% | 7,864,559 |
| 2016-10-07 | 2016-10-05 | 4.352 | 1,800,519 | -82,509 | 0.29% | 7,836,358 |
| 2016-10-06 | 2016-10-04 | 4.330 | 1,883,028 | -82,509 | 0.30% | 8,154,380 |
| 2016-10-05 | 2016-10-03 | 4.167 | 1,965,537 | +174,185 | 0.32% | 8,190,082 |
| 2016-10-04 | 2016-09-30 | 4.058 | 1,791,352 | +11,001 | 0.29% | 7,268,881 |
| 2016-10-03 | 2016-09-29 | 4.276 | 1,780,351 | +7,334 | 0.29% | 7,612,641 |
| 2016-09-28 | 2016-09-26 | 4.221 | 1,773,017 | -9,167 | 0.29% | 7,484,582 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,782,184 | -18,335 | 0.29% | 7,892,639 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,800,519 | -229,191 | 0.29% | 7,934,558 |
| 2016-09-22 | 2016-09-20 | 4.330 | 2,029,710 | -45,838 | 0.33% | 8,789,581 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,075,548 | -126,513 | 0.34% | 9,056,000 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,202,061 | -99,010 | 0.36% | 9,223,680 |
| 2016-09-19 | 2016-09-14 | 3.916 | 2,301,071 | -106,345 | 0.37% | 9,010,899 |
| 2016-09-15 | 2016-09-13 | 3.916 | 2,407,416 | -66,006 | 0.39% | 9,427,342 |
| 2016-09-14 | 2016-09-12 | 3.960 | 2,473,422 | -203,521 | 0.40% | 9,793,738 |
| 2016-09-13 | 2016-09-09 | 4.145 | 2,676,943 | -221,857 | 0.43% | 11,095,998 |
| 2016-09-12 | 2016-09-08 | 4.058 | 2,898,800 | -45,838 | 0.47% | 11,762,641 |
| 2016-09-08 | 2016-09-06 | 3.872 | 2,944,638 | +275,029 | 0.48% | 11,402,601 |
| 2016-09-07 | 2016-09-05 | 3.840 | 2,669,609 | +174,184 | 0.43% | 10,250,239 |
| 2016-09-06 | 2016-09-02 | 3.829 | 2,495,425 | +539,056 | 0.40% | 9,554,221 |
| 2016-08-31 | 2016-08-29 | 3.861 | 1,956,369 | +18,335 | 0.32% | 7,554,360 |
| 2016-08-30 | 2016-08-26 | 3.818 | 1,938,034 | +75,175 | 0.31% | 7,399,001 |
| 2016-08-18 | 2016-08-16 | 3.960 | 1,862,859 | +9,167 | 0.30% | 7,376,159 |
| 2016-08-17 | 2016-08-15 | 4.036 | 1,853,692 | -5,500 | 0.30% | 7,481,401 |
| 2016-08-11 | 2016-08-09 | 3.938 | 1,859,192 | +5,500 | 0.30% | 7,321,079 |
| 2016-08-01 | 2016-07-28 | 4.014 | 1,853,692 | -11,001 | 0.30% | 7,440,961 |
| 2016-07-22 | 2016-07-20 | 3.774 | 1,864,693 | +9,168 | 0.30% | 7,037,641 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,855,525 | -9,168 | 0.30% | 7,225,679 |
| 2016-07-15 | 2016-07-13 | 3.556 | 1,864,693 | -18,335 | 0.30% | 6,630,841 |
| 2016-07-13 | 2016-07-11 | 3.600 | 1,883,028 | +18,335 | 0.30% | 6,778,200 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,864,693 | -16,501 | 0.30% | 6,651,181 |
| 2016-07-07 | 2016-07-05 | 3.272 | 1,881,194 | -45,839 | 0.30% | 6,155,998 |
| 2016-07-06 | 2016-07-04 | 3.141 | 1,927,033 | -7,334 | 0.31% | 6,053,761 |
| 2016-06-30 | 2016-06-28 | 3.054 | 1,934,367 | -36,670 | 0.31% | 5,908,001 |
| 2016-06-29 | 2016-06-27 | 3.087 | 1,971,037 | +45,838 | 0.32% | 6,084,500 |
| 2016-06-27 | 2016-06-23 | 3.294 | 1,925,199 | +9,168 | 0.31% | 6,342,000 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,916,031 | +12,119 | 0.31% | 6,078,546 |
| 2016-04-21 | 2016-04-19 | 3.952 | 1,903,912 | -20,042 | 0.31% | 7,523,999 |
| 2016-04-19 | 2016-04-15 | 3.864 | 1,923,954 | -21,863 | 0.31% | 7,434,242 |
| 2016-04-15 | 2016-04-13 | 4.062 | 1,945,817 | -1,822 | 0.32% | 7,903,201 |
| 2016-04-14 | 2016-04-12 | 3.974 | 1,947,639 | -3,643 | 0.32% | 7,739,562 |
| 2016-04-12 | 2016-04-08 | 3.776 | 1,951,282 | -1,822 | 0.32% | 7,368,478 |
| 2016-04-06 | 2016-04-01 | 3.557 | 1,953,104 | -29,151 | 0.32% | 6,946,559 |
| 2016-04-05 | 2016-03-31 | 3.436 | 1,982,255 | -58,302 | 0.32% | 6,810,879 |
| 2016-03-24 | 2016-03-22 | 3.655 | 2,040,557 | -9,109 | 0.33% | 7,459,201 |
| 2016-03-23 | 2016-03-21 | 3.699 | 2,049,666 | +67,411 | 0.33% | 7,582,498 |
| 2016-03-22 | 2016-03-18 | 3.634 | 1,982,255 | +9,109 | 0.32% | 7,202,559 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,973,146 | -9,109 | 0.32% | 6,909,542 |
| 2016-03-17 | 2016-03-15 | 3.425 | 1,982,255 | -185,837 | 0.32% | 6,789,119 |
| 2016-03-16 | 2016-03-14 | 3.458 | 2,168,092 | -18,219 | 0.35% | 7,497,001 |
| 2016-03-11 | 2016-03-09 | 3.249 | 2,186,311 | +45,548 | 0.36% | 7,104,000 |
| 2016-03-10 | 2016-03-08 | 3.260 | 2,140,763 | -133,000 | 0.35% | 6,979,501 |
| 2016-03-09 | 2016-03-07 | 3.326 | 2,273,763 | +34,616 | 0.37% | 7,562,879 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,239,147 | +92,919 | 0.36% | 7,251,101 |
| 2016-03-04 | 2016-03-02 | 3.151 | 2,146,228 | +163,973 | 0.35% | 6,761,718 |
| 2016-03-03 | 2016-03-01 | 2.953 | 1,982,255 | -18,219 | 0.32% | 5,853,440 |
| 2016-03-02 | 2016-02-29 | 2.887 | 2,000,474 | +18,219 | 0.33% | 5,775,479 |
| 2016-02-22 | 2016-02-18 | 3.205 | 1,982,255 | -9,110 | 0.32% | 6,353,919 |
| 2016-02-19 | 2016-02-17 | 3.052 | 1,991,365 | +9,110 | 0.32% | 6,077,081 |
| 2016-02-18 | 2016-02-16 | 3.096 | 1,982,255 | -10,932 | 0.32% | 6,136,319 |
| 2016-02-11 | 2016-02-04 | 2.854 | 1,993,187 | -18,219 | 0.32% | 5,688,801 |
| 2016-02-05 | 2016-02-03 | 2.854 | 2,011,406 | +18,219 | 0.33% | 5,740,800 |
| 2016-02-03 | 2016-02-01 | 2.997 | 1,993,187 | -3,644 | 0.32% | 5,973,241 |
| 2016-02-01 | 2016-01-28 | 2.920 | 1,996,831 | -1,821 | 0.32% | 5,830,721 |
| 2016-01-25 | 2016-01-21 | 2.997 | 1,998,652 | -34,617 | 0.32% | 5,989,619 |
| 2016-01-21 | 2016-01-19 | 3.227 | 2,033,269 | -3,644 | 0.33% | 6,562,080 |
| 2016-01-20 | 2016-01-18 | 3.238 | 2,036,913 | -12,753 | 0.33% | 6,596,200 |
| 2016-01-19 | 2016-01-15 | 3.183 | 2,049,666 | -18,220 | 0.33% | 6,524,999 |
| 2016-01-18 | 2016-01-14 | 3.293 | 2,067,886 | +30,973 | 0.34% | 6,810,001 |
| 2016-01-15 | 2016-01-13 | 3.414 | 2,036,913 | -9,110 | 0.33% | 6,953,960 |
| 2016-01-14 | 2016-01-12 | 3.677 | 2,046,023 | -18,219 | 0.33% | 7,524,102 |
| 2016-01-07 | 2016-01-05 | 3.688 | 2,064,242 | +20,041 | 0.34% | 7,613,761 |
| 2016-01-06 | 2016-01-04 | 3.765 | 2,044,201 | +25,507 | 0.33% | 7,696,921 |
| 2016-01-05 | 2015-12-31 | 4.029 | 2,018,694 | -20,041 | 0.33% | 8,132,721 |
| 2015-12-29 | 2015-12-24 | 3.996 | 2,038,735 | -14,575 | 0.33% | 8,146,321 |
| 2015-12-23 | 2015-12-21 | 3.886 | 2,053,310 | +9,109 | 0.33% | 7,979,159 |
| 2015-12-22 | 2015-12-18 | 3.941 | 2,044,201 | +18,220 | 0.33% | 8,055,961 |
| 2015-12-21 | 2015-12-17 | 4.062 | 2,025,981 | -18,220 | 0.33% | 8,228,798 |
| 2015-12-14 | 2015-12-10 | 3.875 | 2,044,201 | +7,288 | 0.33% | 7,921,321 |
| 2015-12-11 | 2015-12-09 | 3.963 | 2,036,913 | +45,548 | 0.33% | 8,071,960 |
| 2015-12-10 | 2015-12-08 | 4.128 | 1,991,365 | +10,932 | 0.32% | 8,219,361 |
| 2015-12-08 | 2015-12-04 | 4.259 | 1,980,433 | +3,644 | 0.32% | 8,435,119 |
| 2015-12-04 | 2015-12-02 | 4.314 | 1,976,789 | -72,877 | 0.32% | 8,528,098 |
| 2015-12-02 | 2015-11-30 | 4.259 | 2,049,666 | +14,575 | 0.33% | 8,729,998 |
| 2015-11-30 | 2015-11-26 | 4.424 | 2,035,091 | +9,110 | 0.33% | 9,003,020 |
| 2015-11-27 | 2015-11-25 | 4.446 | 2,025,981 | +18,219 | 0.33% | 9,007,198 |
| 2015-11-26 | 2015-11-24 | 4.600 | 2,007,762 | +12,753 | 0.33% | 9,234,759 |
| 2015-11-25 | 2015-11-23 | 4.676 | 1,995,009 | +9,110 | 0.32% | 9,329,402 |
| 2015-11-24 | 2015-11-20 | 4.720 | 1,985,899 | +1,822 | 0.32% | 9,374,000 |
| 2015-11-23 | 2015-11-19 | 4.665 | 1,984,077 | +9,110 | 0.32% | 9,256,500 |
| 2015-11-19 | 2015-11-17 | 4.676 | 1,974,967 | -16,398 | 0.32% | 9,235,678 |
| 2015-11-18 | 2015-11-16 | 4.589 | 1,991,365 | -1,822 | 0.32% | 9,137,481 |
| 2015-11-17 | 2015-11-13 | 4.600 | 1,993,187 | +18,220 | 0.32% | 9,167,721 |
| 2015-11-16 | 2015-11-12 | 4.687 | 1,974,967 | +27,328 | 0.32% | 9,257,358 |
| 2015-11-12 | 2015-11-10 | 4.698 | 1,947,639 | +9,110 | 0.32% | 9,150,642 |
| 2015-11-11 | 2015-11-09 | 4.841 | 1,938,529 | -20,041 | 0.31% | 9,384,480 |
| 2015-11-10 | 2015-11-06 | 4.940 | 1,958,570 | +18,219 | 0.32% | 9,674,999 |
| 2015-11-06 | 2015-11-04 | 5.006 | 1,940,351 | +9,110 | 0.32% | 9,712,801 |
| 2015-11-05 | 2015-11-03 | 4.907 | 1,931,241 | -1,822 | 0.31% | 9,476,399 |
| 2015-11-04 | 2015-11-02 | 4.863 | 1,933,063 | +9,109 | 0.31% | 9,400,459 |
| 2015-10-28 | 2015-10-26 | 5.214 | 1,923,954 | -36,438 | 0.31% | 10,032,002 |
| 2015-10-27 | 2015-10-23 | 5.258 | 1,960,392 | +54,658 | 0.32% | 10,308,080 |
| 2015-10-19 | 2015-10-15 | 5.368 | 1,905,734 | -18,220 | 0.31% | 10,229,878 |
| 2015-10-15 | 2015-10-13 | 5.313 | 1,923,954 | +1,822 | 0.31% | 10,222,082 |
| 2015-10-14 | 2015-10-12 | 5.083 | 1,922,132 | -72,877 | 0.31% | 9,769,302 |
| 2015-10-13 | 2015-10-09 | 4.830 | 1,995,009 | +54,658 | 0.32% | 9,636,002 |
| 2015-10-12 | 2015-10-08 | 4.841 | 1,940,351 | +45,548 | 0.32% | 9,393,301 |
| 2015-10-06 | 2015-10-02 | 4.929 | 1,894,803 | -3,644 | 0.31% | 9,339,201 |
| 2015-09-25 | 2015-09-23 | 4.951 | 1,898,447 | -9,109 | 0.31% | 9,398,842 |
| 2015-09-11 | 2015-09-09 | 4.885 | 1,907,556 | -51,014 | 0.31% | 9,318,299 |
| 2015-09-09 | 2015-09-07 | 4.292 | 1,958,570 | +27,329 | 0.32% | 8,406,499 |
| 2015-09-07 | 2015-09-02 | 4.336 | 1,931,241 | +18,219 | 0.31% | 8,373,999 |
| 2015-09-04 | 2015-09-01 | 4.446 | 1,913,022 | -18,219 | 0.31% | 8,505,000 |
| 2015-09-02 | 2015-08-31 | 4.457 | 1,931,241 | -36,439 | 0.31% | 8,607,199 |
| 2015-09-01 | 2015-08-28 | 4.611 | 1,967,680 | -18,219 | 0.32% | 9,072,001 |
| 2015-08-28 | 2015-08-26 | 4.182 | 1,985,899 | -18,219 | 0.32% | 8,305,800 |
| 2015-08-27 | 2015-08-25 | 4.215 | 2,004,118 | +5,466 | 0.33% | 8,447,999 |
| 2015-08-26 | 2015-08-24 | 4.237 | 1,998,652 | -18,220 | 0.32% | 8,468,838 |
| 2015-08-25 | 2015-08-21 | 4.709 | 2,016,872 | +27,329 | 0.33% | 9,498,061 |
| 2015-08-24 | 2015-08-20 | 4.951 | 1,989,543 | +18,219 | 0.32% | 9,849,841 |
| 2015-08-21 | 2015-08-19 | 5.094 | 1,971,324 | +25,507 | 0.32% | 10,040,962 |
| 2015-08-20 | 2015-08-18 | 5.181 | 1,945,817 | -18,219 | 0.32% | 10,081,922 |
| 2015-08-19 | 2015-08-17 | 5.423 | 1,964,036 | -130,420 | 0.32% | 10,650,640 |
| 2015-08-18 | 2015-08-14 | 5.456 | 2,094,456 | +18,220 | 0.34% | 11,426,861 |
| 2015-08-14 | 2015-08-12 | 5.324 | 2,076,236 | +9,109 | 0.34% | 11,053,957 |
| 2015-08-13 | 2015-08-11 | 5.598 | 2,067,127 | -81,987 | 0.34% | 11,572,753 |
| 2015-08-12 | 2015-08-10 | 5.763 | 2,149,114 | -21,863 | 0.35% | 12,385,630 |
| 2015-08-11 | 2015-08-07 | 4.984 | 2,170,977 | +36,439 | 0.35% | 10,819,580 |
| 2015-08-10 | 2015-08-06 | 5.061 | 2,134,538 | -245,960 | 0.35% | 10,801,999 |
| 2015-08-07 | 2015-08-05 | 5.181 | 2,380,498 | +9,110 | 0.39% | 12,334,148 |
| 2015-08-06 | 2015-08-04 | 5.181 | 2,371,388 | +27,328 | 0.39% | 12,286,946 |
| 2015-08-05 | 2015-08-03 | 5.247 | 2,344,060 | +9,110 | 0.38% | 12,299,741 |
| 2015-07-30 | 2015-07-28 | 5.587 | 2,334,950 | +9,110 | 0.38% | 13,046,520 |
| 2015-07-29 | 2015-07-27 | 5.785 | 2,325,840 | -9,110 | 0.38% | 13,455,188 |
| 2015-07-28 | 2015-07-24 | 6.071 | 2,334,950 | -5,466 | 0.38% | 14,174,314 |
| 2015-07-27 | 2015-07-23 | 5.972 | 2,340,416 | -9,109 | 0.38% | 13,976,270 |
| 2015-07-21 | 2015-07-17 | 5.719 | 2,349,525 | -23,685 | 0.38% | 13,437,458 |
| 2015-07-20 | 2015-07-16 | 5.456 | 2,373,210 | +5,465 | 0.39% | 12,947,678 |
| 2015-07-16 | 2015-07-14 | 5.741 | 2,367,745 | -5,465 | 0.38% | 13,593,646 |
| 2015-07-15 | 2015-07-13 | 5.785 | 2,373,210 | +100,206 | 0.39% | 13,729,228 |
| 2015-07-14 | 2015-07-10 | 5.697 | 2,273,004 | -81,987 | 0.37% | 12,949,914 |
| 2015-07-13 | 2015-07-09 | 5.269 | 2,354,991 | -9,110 | 0.38% | 12,408,801 |
| 2015-07-10 | 2015-07-08 | 4.457 | 2,364,101 | -54,658 | 0.38% | 10,536,379 |
| 2015-07-09 | 2015-07-07 | 4.907 | 2,418,759 | -91,096 | 0.39% | 11,868,599 |
| 2015-07-08 | 2015-07-06 | 5.423 | 2,509,855 | -45,548 | 0.41% | 13,610,526 |
| 2015-07-07 | 2015-07-03 | 5.983 | 2,555,403 | +56,480 | 0.42% | 15,288,161 |
| 2015-07-06 | 2015-07-02 | 6.608 | 2,498,923 | -29,151 | 0.41% | 16,513,864 |
| 2015-07-03 | 2015-06-30 | 6.674 | 2,528,074 | +25,507 | 0.41% | 16,873,015 |
| 2015-07-02 | 2015-06-29 | 6.575 | 2,502,567 | -9,110 | 0.41% | 16,455,530 |
| 2015-06-26 | 2015-06-24 | 7.135 | 2,511,677 | -18,219 | 0.41% | 17,921,588 |
| 2015-06-25 | 2015-06-23 | 6.949 | 2,529,896 | -34,617 | 0.41% | 17,579,467 |
| 2015-06-24 | 2015-06-22 | 6.828 | 2,564,513 | +7,288 | 0.42% | 17,510,342 |
| 2015-06-22 | 2015-06-18 | 7.004 | 2,557,225 | -18,219 | 0.42% | 17,909,726 |
| 2015-06-19 | 2015-06-17 | 7.058 | 2,575,444 | -54,658 | 0.42% | 18,178,683 |
| 2015-06-17 | 2015-06-15 | 6.905 | 2,630,102 | -18,219 | 0.43% | 18,160,281 |
| 2015-06-16 | 2015-06-12 | 7.047 | 2,648,321 | +9,109 | 0.43% | 18,664,011 |
| 2015-06-15 | 2015-06-11 | 6.861 | 2,639,212 | -27,328 | 0.43% | 18,107,297 |
| 2015-06-12 | 2015-06-10 | 6.839 | 2,666,540 | +18,219 | 0.43% | 18,236,248 |
| 2015-06-11 | 2015-06-09 | 6.982 | 2,648,321 | -16,397 | 0.43% | 18,489,581 |
| 2015-06-10 | 2015-06-08 | 7.289 | 2,664,718 | -3,644 | 0.43% | 19,423,105 |
| 2015-06-09 | 2015-06-05 | 7.465 | 2,668,362 | -9,110 | 0.43% | 19,918,333 |
| 2015-06-08 | 2015-06-04 | 7.311 | 2,677,472 | +25,507 | 0.44% | 19,574,853 |
| 2015-06-05 | 2015-06-03 | 7.476 | 2,651,965 | -23,685 | 0.43% | 19,825,047 |
| 2015-06-04 | 2015-06-02 | 7.530 | 2,675,650 | -92,918 | 0.43% | 20,148,965 |
| 2015-06-03 | 2015-06-01 | 7.673 | 2,768,568 | -404,468 | 0.45% | 21,243,775 |
| 2015-06-02 | 2015-05-29 | 7.168 | 3,173,036 | +420,865 | 0.52% | 22,745,082 |
| 2015-06-01 | 2015-05-28 | 7.047 | 2,752,171 | -10,931 | 0.45% | 19,395,893 |
| 2015-05-29 | 2015-05-27 | 7.278 | 2,763,102 | -9,110 | 0.45% | 20,109,894 |
| 2015-05-28 | 2015-05-26 | 7.300 | 2,772,212 | -420,865 | 0.45% | 20,237,060 |
| 2015-05-27 | 2015-05-22 | 6.927 | 3,193,077 | -194,946 | 0.52% | 22,117,604 |
| 2015-05-26 | 2015-05-21 | 6.828 | 3,388,023 | -16,397 | 0.55% | 23,133,219 |
| 2015-05-22 | 2015-05-20 | 6.872 | 3,404,420 | -320,659 | 0.55% | 23,394,663 |
| 2015-05-21 | 2015-05-19 | 6.939 | 3,725,079 | -805,291 | 0.61% | 25,846,840 |
| 2015-05-20 | 2015-05-18 | 6.894 | 4,530,370 | +1,066,566 | 0.74% | 31,233,894 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,463,804 | +692,188 | 0.57% | 23,612,308 |
| 2015-05-18 | 2015-05-14 | 6.839 | 2,771,616 | +7,229 | 0.45% | 18,955,094 |
| 2015-05-15 | 2015-05-13 | 6.728 | 2,764,387 | +3,615 | 0.45% | 18,599,739 |
| 2015-05-14 | 2015-05-12 | 6.872 | 2,760,772 | +7,229 | 0.45% | 18,972,587 |
| 2015-05-13 | 2015-05-11 | 6.728 | 2,753,543 | +106,630 | 0.45% | 18,526,776 |
| 2015-05-12 | 2015-05-08 | 6.784 | 2,646,913 | -39,760 | 0.43% | 17,955,792 |
| 2015-05-11 | 2015-05-07 | 6.441 | 2,686,673 | +139,160 | 0.44% | 17,303,829 |
| 2015-05-08 | 2015-05-06 | 6.894 | 2,547,513 | -30,724 | 0.42% | 17,563,411 |
| 2015-05-07 | 2015-05-05 | 6.828 | 2,578,237 | +45,182 | 0.42% | 17,604,043 |
| 2015-05-06 | 2015-05-04 | 7.038 | 2,533,055 | +14,459 | 0.41% | 17,828,145 |
| 2015-05-05 | 2015-04-30 | 7.060 | 2,518,596 | +61,447 | 0.41% | 17,782,123 |
| 2015-05-04 | 2015-04-29 | 7.215 | 2,457,149 | +28,917 | 0.40% | 17,728,970 |
| 2015-04-30 | 2015-04-28 | 7.426 | 2,428,232 | +14,458 | 0.40% | 18,030,888 |
| 2015-04-29 | 2015-04-27 | 7.680 | 2,413,774 | -126,510 | 0.40% | 18,537,898 |
| 2015-04-28 | 2015-04-24 | 7.237 | 2,540,284 | -19,880 | 0.42% | 18,385,034 |
| 2015-04-27 | 2015-04-23 | 7.304 | 2,560,164 | +57,833 | 0.42% | 18,698,903 |
| 2015-04-24 | 2015-04-22 | 7.470 | 2,502,331 | +3,615 | 0.41% | 18,691,878 |
| 2015-04-23 | 2015-04-21 | 7.082 | 2,498,716 | -50,604 | 0.41% | 17,697,067 |
| 2015-04-22 | 2015-04-20 | 7.094 | 2,549,320 | -23,495 | 0.42% | 18,083,679 |
| 2015-04-21 | 2015-04-17 | 7.713 | 2,572,815 | +259,669 | 0.42% | 19,844,756 |
| 2015-04-20 | 2015-04-16 | 8.001 | 2,313,146 | -350,612 | 0.38% | 18,507,415 |
| 2015-04-17 | 2015-04-15 | 6.817 | 2,663,758 | -1,030,150 | 0.44% | 18,158,497 |
| 2015-04-16 | 2015-04-14 | 6.739 | 3,693,908 | +252,846 | 0.61% | 24,894,751 |
| 2015-04-15 | 2015-04-13 | 7.060 | 3,441,062 | +898,218 | 0.56% | 24,295,039 |
| 2015-04-14 | 2015-04-10 | 6.518 | 2,542,844 | +222,296 | 0.42% | 16,574,462 |
| 2015-04-13 | 2015-04-09 | 6.695 | 2,320,548 | -126,510 | 0.38% | 15,536,398 |
| 2015-04-10 | 2015-04-08 | 6.275 | 2,447,058 | -159,041 | 0.40% | 15,354,361 |
| 2015-04-09 | 2015-04-02 | 5.865 | 2,606,099 | +5,422 | 0.43% | 15,285,203 |
| 2015-04-08 | 2015-04-01 | 5.445 | 2,600,677 | +337,962 | 0.43% | 14,159,761 |
| 2015-04-02 | 2015-03-31 | 5.334 | 2,262,715 | +135,546 | 0.37% | 12,069,279 |
| 2015-04-01 | 2015-03-30 | 5.345 | 2,127,169 | +3,614 | 0.35% | 11,369,819 |
| 2015-03-31 | 2015-03-27 | 5.124 | 2,123,555 | +36,146 | 0.35% | 10,880,502 |
| 2015-03-30 | 2015-03-26 | 5.135 | 2,087,409 | +61,447 | 0.34% | 10,718,400 |
| 2015-03-27 | 2015-03-25 | 5.190 | 2,025,962 | +45,183 | 0.33% | 10,514,983 |
| 2015-03-25 | 2015-03-23 | 5.533 | 1,980,779 | -180,729 | 0.32% | 10,959,997 |
| 2015-03-19 | 2015-03-17 | 5.622 | 2,161,508 | -30,723 | 0.35% | 12,151,363 |
| 2015-03-11 | 2015-03-09 | 5.843 | 2,192,231 | -3,615 | 0.36% | 12,809,278 |
| 2015-03-06 | 2015-03-04 | 5.965 | 2,195,846 | +18,073 | 0.36% | 13,097,701 |
| 2015-03-05 | 2015-03-03 | 5.865 | 2,177,773 | +9,036 | 0.36% | 12,773,000 |
| 2015-03-02 | 2015-02-26 | 6.031 | 2,168,737 | -10,843 | 0.36% | 13,080,002 |
| 2015-02-26 | 2015-02-24 | 5.732 | 2,179,580 | +5,421 | 0.36% | 12,494,158 |
| 2015-02-25 | 2015-02-23 | 5.821 | 2,174,159 | +10,844 | 0.36% | 12,655,563 |
| 2015-02-11 | 2015-02-09 | 5.699 | 2,163,315 | +75,906 | 0.35% | 12,329,101 |
| 2015-02-04 | 2015-02-02 | 6.009 | 2,087,409 | +5,422 | 0.34% | 12,543,300 |
| 2015-02-02 | 2015-01-29 | 6.407 | 2,081,987 | -16,266 | 0.34% | 13,340,159 |
| 2015-01-28 | 2015-01-26 | 6.374 | 2,098,253 | -90,364 | 0.34% | 13,374,722 |
| 2015-01-27 | 2015-01-23 | 6.264 | 2,188,617 | -25,302 | 0.36% | 13,708,522 |
| 2015-01-23 | 2015-01-21 | 6.208 | 2,213,919 | +66,870 | 0.36% | 13,744,502 |
| 2015-01-22 | 2015-01-20 | 6.109 | 2,147,049 | -12,651 | 0.35% | 13,115,518 |
| 2015-01-21 | 2015-01-19 | 5.998 | 2,159,700 | -3,615 | 0.35% | 12,953,798 |
| 2015-01-19 | 2015-01-15 | 6.064 | 2,163,315 | -5,422 | 0.35% | 13,119,121 |
| 2015-01-16 | 2015-01-14 | 6.086 | 2,168,737 | -23,494 | 0.36% | 13,200,002 |
| 2015-01-14 | 2015-01-12 | 6.197 | 2,192,231 | -32,531 | 0.36% | 13,585,598 |
| 2015-01-12 | 2015-01-08 | 6.407 | 2,224,762 | -215,067 | 0.36% | 14,254,978 |
| 2015-01-09 | 2015-01-07 | 6.064 | 2,439,829 | -106,629 | 0.40% | 14,796,001 |
| 2015-01-08 | 2015-01-06 | 5.555 | 2,546,458 | +9,036 | 0.42% | 14,146,358 |
| 2015-01-07 | 2015-01-05 | 5.522 | 2,537,422 | +59,640 | 0.42% | 14,011,921 |
| 2015-01-06 | 2015-01-02 | 5.434 | 2,477,782 | +10,844 | 0.41% | 13,463,222 |
| 2015-01-05 | 2014-12-31 | 5.367 | 2,466,938 | +12,651 | 0.40% | 13,240,500 |
| 2015-01-02 | 2014-12-29 | 5.223 | 2,454,287 | -18,073 | 0.40% | 12,819,520 |
| 2014-12-29 | 2014-12-22 | 5.146 | 2,472,360 | -7,229 | 0.40% | 12,722,401 |
| 2014-12-23 | 2014-12-19 | 5.113 | 2,479,589 | -3,614 | 0.41% | 12,677,280 |
| 2014-12-19 | 2014-12-17 | 5.035 | 2,483,203 | +5,421 | 0.41% | 12,503,398 |
| 2014-12-17 | 2014-12-15 | 5.146 | 2,477,782 | +5,422 | 0.41% | 12,750,302 |
| 2014-12-10 | 2014-12-08 | 5.345 | 2,472,360 | +9,037 | 0.40% | 13,214,881 |
| 2014-12-08 | 2014-12-04 | 5.257 | 2,463,323 | -19,880 | 0.40% | 12,948,498 |
| 2014-12-04 | 2014-12-02 | 5.257 | 2,483,203 | -3,615 | 0.41% | 13,052,997 |
| 2014-12-03 | 2014-12-01 | 5.157 | 2,486,818 | -7,229 | 0.41% | 12,824,320 |
| 2014-12-02 | 2014-11-28 | 5.367 | 2,494,047 | +81,327 | 0.41% | 13,385,999 |
| 2014-12-01 | 2014-11-27 | 5.434 | 2,412,720 | -7,229 | 0.40% | 13,109,702 |
| 2014-11-28 | 2014-11-26 | 5.467 | 2,419,949 | +27,110 | 0.40% | 13,229,322 |
| 2014-11-26 | 2014-11-24 | 5.400 | 2,392,839 | -9,037 | 0.39% | 12,922,238 |
| 2014-11-20 | 2014-11-18 | 5.135 | 2,401,876 | +10,844 | 0.39% | 12,333,121 |
| 2014-11-19 | 2014-11-17 | 5.312 | 2,391,032 | -27,109 | 0.39% | 12,700,799 |
| 2014-11-18 | 2014-11-14 | 5.566 | 2,418,141 | +9,036 | 0.40% | 13,460,278 |
| 2014-11-14 | 2014-11-12 | 5.677 | 2,409,105 | +19,880 | 0.39% | 13,676,580 |
| 2014-11-13 | 2014-11-11 | 5.566 | 2,389,225 | +1,807 | 0.39% | 13,299,321 |
| 2014-11-12 | 2014-11-10 | 5.721 | 2,387,418 | -19,880 | 0.39% | 13,659,142 |
| 2014-11-10 | 2014-11-06 | 5.533 | 2,407,298 | -27,109 | 0.39% | 13,320,002 |
| 2014-11-07 | 2014-11-05 | 5.168 | 2,434,407 | +61,448 | 0.40% | 12,580,980 |
| 2014-11-06 | 2014-11-04 | 5.245 | 2,372,959 | +36,145 | 0.39% | 12,447,238 |
| 2014-11-04 | 2014-10-31 | 5.179 | 2,336,814 | +108,437 | 0.38% | 12,102,481 |
| 2014-11-03 | 2014-10-30 | 5.157 | 2,228,377 | -3,614 | 0.37% | 11,491,560 |
| 2014-10-31 | 2014-10-29 | 5.135 | 2,231,991 | -16,266 | 0.37% | 11,460,797 |
| 2014-10-29 | 2014-10-27 | 5.035 | 2,248,257 | -9,036 | 0.37% | 11,320,400 |
| 2014-10-23 | 2014-10-21 | 5.024 | 2,257,293 | +9,036 | 0.37% | 11,340,918 |
| 2014-10-21 | 2014-10-17 | 5.102 | 2,248,257 | -10,844 | 0.37% | 11,469,680 |
| 2014-10-20 | 2014-10-16 | 5.124 | 2,259,101 | -46,989 | 0.37% | 11,575,002 |
| 2014-10-16 | 2014-10-14 | 5.135 | 2,306,090 | +16,266 | 0.38% | 11,841,280 |
| 2014-10-15 | 2014-10-13 | 5.168 | 2,289,824 | -36,146 | 0.38% | 11,833,778 |
| 2014-10-14 | 2014-10-10 | 5.245 | 2,325,970 | +28,916 | 0.38% | 12,200,760 |
| 2014-10-13 | 2014-10-09 | 5.423 | 2,297,054 | +9,037 | 0.38% | 12,455,802 |
| 2014-10-10 | 2014-10-08 | 5.190 | 2,288,017 | -7,229 | 0.37% | 11,875,079 |
| 2014-10-09 | 2014-10-07 | 5.257 | 2,295,246 | +7,229 | 0.38% | 12,064,998 |
| 2014-10-08 | 2014-10-06 | 5.268 | 2,288,017 | -39,760 | 0.37% | 12,052,319 |
| 2014-10-07 | 2014-10-03 | 5.113 | 2,327,777 | +19,880 | 0.38% | 11,901,118 |
| 2014-10-06 | 2014-09-30 | 5.168 | 2,307,897 | +57,833 | 0.38% | 11,927,179 |
| 2014-10-03 | 2014-09-29 | 5.223 | 2,250,064 | -81,328 | 0.37% | 11,752,798 |
| 2014-09-29 | 2014-09-25 | 5.389 | 2,331,392 | -18,073 | 0.38% | 12,564,600 |
| 2014-09-26 | 2014-09-24 | 5.135 | 2,349,465 | -34,338 | 0.38% | 12,064,001 |
| 2014-09-25 | 2014-09-23 | 5.068 | 2,383,803 | -1,807 | 0.39% | 12,082,040 |
| 2014-09-24 | 2014-09-22 | 5.046 | 2,385,610 | -1,808 | 0.39% | 12,038,398 |
| 2014-09-23 | 2014-09-19 | 5.146 | 2,387,418 | -21,687 | 0.39% | 12,285,302 |
| 2014-09-22 | 2014-09-18 | 5.091 | 2,409,105 | +36,146 | 0.39% | 12,263,600 |
| 2014-09-19 | 2014-09-17 | 5.135 | 2,372,959 | -32,531 | 0.39% | 12,184,638 |
| 2014-09-18 | 2014-09-16 | 5.091 | 2,405,490 | -18,073 | 0.39% | 12,245,198 |
| 2014-09-17 | 2014-09-15 | 5.124 | 2,423,563 | +21,687 | 0.40% | 12,417,659 |
| 2014-09-16 | 2014-09-12 | 5.201 | 2,401,876 | +19,880 | 0.39% | 12,492,601 |
| 2014-09-15 | 2014-09-11 | 5.190 | 2,381,996 | -3,614 | 0.39% | 12,362,841 |
| 2014-09-08 | 2014-09-04 | 5.279 | 2,385,610 | -7,229 | 0.39% | 12,592,798 |
| 2014-09-02 | 2014-08-29 | 5.102 | 2,392,839 | +18,072 | 0.39% | 12,207,278 |
| 2014-09-01 | 2014-08-28 | 5.113 | 2,374,767 | +81,328 | 0.39% | 12,141,362 |
| 2014-08-27 | 2014-08-25 | 5.312 | 2,293,439 | -5,422 | 0.38% | 12,182,400 |
| 2014-08-26 | 2014-08-22 | 5.323 | 2,298,861 | -9,036 | 0.38% | 12,236,641 |
| 2014-08-22 | 2014-08-20 | 5.279 | 2,307,897 | -19,880 | 0.38% | 12,182,579 |
| 2014-08-21 | 2014-08-19 | 5.279 | 2,327,777 | +86,749 | 0.38% | 12,287,518 |
| 2014-08-20 | 2014-08-18 | 5.290 | 2,241,028 | +36,146 | 0.37% | 11,854,401 |
| 2014-08-18 | 2014-08-14 | 5.932 | 2,204,882 | -1,808 | 0.36% | 13,078,398 |
| 2014-08-14 | 2014-08-12 | 6.020 | 2,206,690 | -45,182 | 0.36% | 13,284,483 |
| 2014-08-11 | 2014-08-07 | 5.965 | 2,251,872 | -9,036 | 0.37% | 13,431,883 |
| 2014-08-08 | 2014-08-06 | 5.898 | 2,260,908 | -9,036 | 0.37% | 13,335,660 |
| 2014-08-06 | 2014-08-04 | 5.920 | 2,269,944 | -117,474 | 0.37% | 13,439,198 |
| 2014-08-05 | 2014-08-01 | 5.788 | 2,387,418 | -23,494 | 0.39% | 13,817,662 |
| 2014-08-04 | 2014-07-31 | 5.799 | 2,410,912 | -90,364 | 0.39% | 13,980,318 |
| 2014-08-01 | 2014-07-30 | 5.710 | 2,501,276 | -12,651 | 0.41% | 14,282,878 |
| 2014-07-31 | 2014-07-29 | 5.832 | 2,513,927 | +5,422 | 0.41% | 14,661,138 |
| 2014-07-30 | 2014-07-28 | 5.843 | 2,508,505 | -18,073 | 0.41% | 14,657,278 |
| 2014-07-29 | 2014-07-25 | 5.832 | 2,526,578 | -88,557 | 0.41% | 14,734,919 |
| 2014-07-28 | 2014-07-24 | 5.766 | 2,615,135 | +41,567 | 0.43% | 15,077,740 |
| 2014-07-25 | 2014-07-23 | 5.777 | 2,573,568 | -23,494 | 0.42% | 14,866,563 |
| 2014-07-24 | 2014-07-22 | 5.666 | 2,597,062 | +19,880 | 0.43% | 14,714,879 |
| 2014-07-23 | 2014-07-21 | 5.666 | 2,577,182 | +1,807 | 0.42% | 14,602,240 |
| 2014-07-22 | 2014-07-18 | 5.732 | 2,575,375 | -5,422 | 0.42% | 14,763,001 |
| 2014-07-21 | 2014-07-17 | 5.732 | 2,580,797 | -318,081 | 0.42% | 14,794,082 |
| 2014-07-18 | 2014-07-16 | 5.743 | 2,898,878 | -126,510 | 0.47% | 16,649,520 |
| 2014-07-17 | 2014-07-15 | 5.611 | 3,025,388 | +9,037 | 0.50% | 16,974,362 |
| 2014-07-16 | 2014-07-14 | 5.533 | 3,016,351 | -130,124 | 0.49% | 16,689,999 |
| 2014-07-15 | 2014-07-11 | 5.467 | 3,146,475 | +37,952 | 0.52% | 17,201,078 |
| 2014-07-14 | 2014-07-10 | 5.467 | 3,108,523 | -5,421 | 0.51% | 16,993,602 |
| 2014-07-10 | 2014-07-08 | 5.456 | 3,113,944 | -14,459 | 0.51% | 16,988,778 |
| 2014-07-09 | 2014-07-07 | 5.423 | 3,128,403 | -12,651 | 0.51% | 16,963,802 |
| 2014-07-08 | 2014-07-04 | 5.456 | 3,141,054 | -5,421 | 0.51% | 17,136,682 |
| 2014-07-07 | 2014-07-03 | 5.467 | 3,146,475 | -48,797 | 0.52% | 17,201,078 |
| 2014-07-04 | 2014-07-02 | 5.356 | 3,195,272 | -75,906 | 0.52% | 17,114,240 |
| 2014-07-03 | 2014-06-30 | 5.201 | 3,271,178 | +171,692 | 0.54% | 17,014,001 |
| 2014-07-02 | 2014-06-27 | 5.201 | 3,099,486 | +146,390 | 0.51% | 16,120,999 |
| 2014-06-30 | 2014-06-26 | 5.257 | 2,953,096 | +95,785 | 0.48% | 15,522,998 |
| 2014-06-27 | 2014-06-25 | 5.223 | 2,857,311 | +9,037 | 0.47% | 14,924,642 |
| 2014-06-26 | 2014-06-24 | 5.257 | 2,848,274 | -9,037 | 0.47% | 14,971,999 |
| 2014-06-25 | 2014-06-23 | 5.223 | 2,857,311 | +12,651 | 0.47% | 14,924,642 |
| 2014-06-24 | 2014-06-20 | 5.367 | 2,844,660 | -28,916 | 0.47% | 15,267,802 |
| 2014-06-23 | 2014-06-19 | 5.345 | 2,873,576 | -204,223 | 0.47% | 15,359,400 |
| 2014-06-20 | 2014-06-18 | 5.367 | 3,077,799 | +43,375 | 0.50% | 16,519,101 |
| 2014-06-19 | 2014-06-17 | 5.478 | 3,034,424 | -56,026 | 0.50% | 16,622,100 |
| 2014-06-18 | 2014-06-16 | 5.522 | 3,090,450 | -137,353 | 0.51% | 17,065,801 |
| 2014-06-17 | 2014-06-13 | 5.234 | 3,227,803 | +45,182 | 0.53% | 16,895,560 |
| 2014-06-16 | 2014-06-12 | 5.312 | 3,182,621 | -45,182 | 0.52% | 16,905,600 |
| 2014-06-13 | 2014-06-11 | 5.190 | 3,227,803 | +222,295 | 0.53% | 16,752,680 |
| 2014-06-12 | 2014-06-10 | 5.290 | 3,005,508 | +3,615 | 0.49% | 15,898,282 |
| 2014-06-11 | 2014-06-09 | 5.245 | 3,001,893 | +21,687 | 0.49% | 15,746,280 |
| 2014-06-09 | 2014-06-05 | 5.334 | 2,980,206 | +5,422 | 0.49% | 15,896,362 |
| 2014-06-06 | 2014-06-04 | 5.312 | 2,974,784 | -93,978 | 0.49% | 15,801,601 |
| 2014-05-30 | 2014-05-28 | 5.079 | 3,068,762 | +1,807 | 0.50% | 15,587,638 |
| 2014-05-29 | 2014-05-27 | 5.002 | 3,066,955 | +41,567 | 0.50% | 15,340,879 |
| 2014-05-28 | 2014-05-26 | 5.035 | 3,025,388 | +19,880 | 0.50% | 15,233,402 |
| 2014-05-27 | 2014-05-23 | 5.002 | 3,005,508 | +5,422 | 0.49% | 15,033,522 |
| 2014-05-26 | 2014-05-22 | 5.046 | 3,000,086 | +5,422 | 0.49% | 15,139,201 |
| 2014-05-23 | 2014-05-21 | 4.980 | 2,994,664 | +43,375 | 0.49% | 14,913,001 |
| 2014-05-22 | 2014-05-20 | 5.194 | 2,951,289 | +59,640 | 0.48% | 15,328,910 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,891,649 | +63,755 | 0.47% | 15,117,306 |
| 2014-05-19 | 2014-05-15 | 5.239 | 2,827,894 | -45,953 | 0.47% | 14,816,000 |
| 2014-05-14 | 2014-05-12 | 5.194 | 2,873,847 | +1,767 | 0.48% | 14,926,678 |
| 2014-05-12 | 2014-05-08 | 5.137 | 2,872,080 | -19,442 | 0.48% | 14,755,001 |
| 2014-05-05 | 2014-04-30 | 5.126 | 2,891,522 | +1,768 | 0.48% | 14,822,162 |
| 2014-05-02 | 2014-04-29 | 5.228 | 2,889,754 | -8,837 | 0.48% | 15,107,399 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,898,591 | -3,535 | 0.49% | 15,678,398 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,902,126 | +26,511 | 0.49% | 15,960,239 |
| 2014-04-23 | 2014-04-17 | 5.262 | 2,875,615 | -5,302 | 0.48% | 15,131,101 |
| 2014-04-22 | 2014-04-16 | 5.239 | 2,880,917 | -106,046 | 0.48% | 15,093,800 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,986,963 | +10,605 | 0.50% | 15,480,400 |
| 2014-04-15 | 2014-04-11 | 5.409 | 2,976,358 | -132,558 | 0.50% | 16,099,038 |
| 2014-04-14 | 2014-04-10 | 5.409 | 3,108,916 | +44,186 | 0.52% | 16,816,040 |
| 2014-04-11 | 2014-04-09 | 5.409 | 3,064,730 | +44,186 | 0.51% | 16,577,039 |
| 2014-04-03 | 2014-04-01 | 5.002 | 3,020,544 | +44,186 | 0.51% | 15,107,558 |
| 2014-04-02 | 2014-03-31 | 4.968 | 2,976,358 | +44,185 | 0.50% | 14,785,518 |
| 2014-03-31 | 2014-03-27 | 4.968 | 2,932,173 | -17,674 | 0.49% | 14,566,022 |
| 2014-03-27 | 2014-03-25 | 5.069 | 2,949,847 | +35,349 | 0.49% | 14,954,240 |
| 2014-03-24 | 2014-03-20 | 4.888 | 2,914,498 | +7,069 | 0.49% | 14,247,359 |
| 2014-03-20 | 2014-03-18 | 5.149 | 2,907,429 | +8,838 | 0.49% | 14,969,502 |
| 2014-03-19 | 2014-03-17 | 5.296 | 2,898,591 | -8,838 | 0.49% | 15,350,398 |
| 2014-03-18 | 2014-03-14 | 5.092 | 2,907,429 | +8,838 | 0.49% | 14,805,002 |
| 2014-03-13 | 2014-03-11 | 5.692 | 2,898,591 | -22,977 | 0.49% | 16,498,398 |
| 2014-03-12 | 2014-03-10 | 5.601 | 2,921,568 | -21,209 | 0.49% | 16,364,700 |
| 2014-03-11 | 2014-03-07 | 5.726 | 2,942,777 | -102,511 | 0.49% | 16,849,799 |
| 2014-03-07 | 2014-03-05 | 5.499 | 3,045,288 | -37,116 | 0.51% | 16,747,558 |
| 2014-03-04 | 2014-02-28 | 5.522 | 3,082,404 | -194,418 | 0.52% | 17,021,437 |
| 2014-03-03 | 2014-02-27 | 5.488 | 3,276,822 | +17,674 | 0.55% | 17,983,799 |
| 2014-02-28 | 2014-02-26 | 5.160 | 3,259,148 | +17,674 | 0.55% | 16,817,281 |
| 2014-02-27 | 2014-02-25 | 5.251 | 3,241,474 | -387,068 | 0.54% | 17,019,522 |
| 2014-02-26 | 2014-02-24 | 4.990 | 3,628,542 | +3,535 | 0.61% | 18,107,462 |
| 2014-02-24 | 2014-02-20 | 5.137 | 3,625,007 | -1,767 | 0.61% | 18,623,082 |
| 2014-02-21 | 2014-02-19 | 5.069 | 3,626,774 | +14,139 | 0.61% | 18,385,920 |
| 2014-02-20 | 2014-02-18 | 5.058 | 3,612,635 | -3,534 | 0.61% | 18,273,362 |
| 2014-02-19 | 2014-02-17 | 4.934 | 3,616,169 | +12,372 | 0.61% | 17,841,118 |
| 2014-02-18 | 2014-02-14 | 5.069 | 3,603,797 | +8,837 | 0.60% | 18,269,438 |
| 2014-02-17 | 2014-02-13 | 5.036 | 3,594,960 | +33,581 | 0.60% | 18,102,599 |
| 2014-02-14 | 2014-02-12 | 5.092 | 3,561,379 | -15,907 | 0.60% | 18,135,000 |
| 2014-02-13 | 2014-02-11 | 4.934 | 3,577,286 | +10,605 | 0.60% | 17,649,280 |
| 2014-02-12 | 2014-02-10 | 4.877 | 3,566,681 | -8,838 | 0.60% | 17,395,158 |
| 2014-02-11 | 2014-02-07 | 4.832 | 3,575,519 | -17,674 | 0.60% | 17,276,422 |
| 2014-02-10 | 2014-02-06 | 4.753 | 3,593,193 | -17,674 | 0.60% | 17,077,201 |
| 2014-02-07 | 2014-02-05 | 4.764 | 3,610,867 | -31,814 | 0.60% | 17,202,059 |
| 2014-02-06 | 2014-02-04 | 4.764 | 3,642,681 | -3,535 | 0.61% | 17,353,620 |
| 2014-02-05 | 2014-01-30 | 4.877 | 3,646,216 | +17,674 | 0.61% | 17,783,061 |
| 2014-01-29 | 2014-01-27 | 4.990 | 3,628,542 | -19,441 | 0.61% | 18,107,462 |
| 2014-01-21 | 2014-01-17 | 5.160 | 3,647,983 | -8,837 | 0.61% | 18,823,678 |
| 2014-01-20 | 2014-01-16 | 5.160 | 3,656,820 | -1,768 | 0.61% | 18,869,278 |
| 2014-01-16 | 2014-01-14 | 5.194 | 3,658,588 | -199,720 | 0.61% | 19,002,601 |
| 2014-01-15 | 2014-01-13 | 5.115 | 3,858,308 | -8,837 | 0.65% | 19,734,320 |
| 2014-01-14 | 2014-01-10 | 5.137 | 3,867,145 | +15,907 | 0.65% | 19,867,040 |
| 2014-01-13 | 2014-01-09 | 5.160 | 3,851,238 | -93,674 | 0.65% | 19,872,479 |
| 2014-01-10 | 2014-01-08 | 5.183 | 3,944,912 | -8,837 | 0.66% | 20,445,119 |
| 2014-01-09 | 2014-01-07 | 5.092 | 3,953,749 | +7,069 | 0.66% | 20,132,998 |
| 2014-01-08 | 2014-01-06 | 5.171 | 3,946,680 | -83,069 | 0.66% | 20,409,622 |
| 2014-01-07 | 2014-01-03 | 5.522 | 4,029,749 | -26,511 | 0.67% | 22,252,800 |
| 2014-01-06 | 2014-01-02 | 5.613 | 4,056,260 | -14,140 | 0.68% | 22,766,397 |
| 2014-01-03 | 2013-12-31 | 5.681 | 4,070,400 | -8,837 | 0.68% | 23,122,120 |
| 2013-12-30 | 2013-12-24 | 5.601 | 4,079,237 | +17,674 | 0.68% | 22,849,199 |
| 2013-12-27 | 2013-12-20 | 5.579 | 4,061,563 | +8,837 | 0.68% | 22,658,281 |
| 2013-12-23 | 2013-12-19 | 5.624 | 4,052,726 | +19,442 | 0.68% | 22,792,422 |
| 2013-12-20 | 2013-12-18 | 5.760 | 4,033,284 | +5,302 | 0.68% | 23,230,761 |
| 2013-12-17 | 2013-12-13 | 5.850 | 4,027,982 | +83,070 | 0.67% | 23,564,863 |
| 2013-12-16 | 2013-12-12 | 5.794 | 3,944,912 | +8,837 | 0.66% | 22,855,679 |
| 2013-12-13 | 2013-12-11 | 5.828 | 3,936,075 | -17,674 | 0.66% | 22,938,100 |
| 2013-12-12 | 2013-12-10 | 5.997 | 3,953,749 | +623,904 | 0.66% | 23,712,198 |
| 2013-12-11 | 2013-12-09 | 6.133 | 3,329,845 | +79,534 | 0.56% | 20,422,559 |
| 2013-12-10 | 2013-12-06 | 6.190 | 3,250,311 | -79,534 | 0.54% | 20,118,662 |
| 2013-12-09 | 2013-12-05 | 6.167 | 3,329,845 | +83,069 | 0.56% | 20,535,599 |
| 2013-12-06 | 2013-12-04 | 6.212 | 3,246,776 | +212,092 | 0.54% | 20,170,261 |
| 2013-12-05 | 2013-12-03 | 6.371 | 3,034,684 | -153,767 | 0.51% | 19,333,421 |
| 2013-12-04 | 2013-12-02 | 5.884 | 3,188,451 | -35,348 | 0.53% | 18,761,603 |
| 2013-12-03 | 2013-11-29 | 5.782 | 3,223,799 | -8,837 | 0.54% | 18,641,279 |
| 2013-12-02 | 2013-11-28 | 5.748 | 3,232,636 | -19,442 | 0.54% | 18,582,638 |
| 2013-11-29 | 2013-11-27 | 5.760 | 3,252,078 | -3,535 | 0.54% | 18,731,199 |
| 2013-11-28 | 2013-11-26 | 5.726 | 3,255,613 | -21,209 | 0.55% | 18,641,040 |
| 2013-11-27 | 2013-11-25 | 5.794 | 3,276,822 | +7,070 | 0.55% | 18,984,959 |
| 2013-11-26 | 2013-11-22 | 5.850 | 3,269,752 | -17,675 | 0.55% | 19,128,997 |
| 2013-11-25 | 2013-11-21 | 5.726 | 3,287,427 | +44,186 | 0.55% | 18,823,201 |
| 2013-11-22 | 2013-11-20 | 5.816 | 3,243,241 | -88,372 | 0.54% | 18,863,800 |
| 2013-11-21 | 2013-11-19 | 5.692 | 3,331,613 | +98,977 | 0.56% | 18,963,102 |
| 2013-11-20 | 2013-11-18 | 5.771 | 3,232,636 | -42,419 | 0.54% | 18,655,798 |
| 2013-11-19 | 2013-11-15 | 5.579 | 3,275,055 | +84,837 | 0.55% | 18,270,581 |
| 2013-11-18 | 2013-11-14 | 5.522 | 3,190,218 | +5,302 | 0.53% | 17,616,800 |
| 2013-11-15 | 2013-11-13 | 5.488 | 3,184,916 | -70,697 | 0.53% | 17,479,402 |
| 2013-11-13 | 2013-11-11 | 5.635 | 3,255,613 | +44,186 | 0.55% | 18,346,320 |
| 2013-11-12 | 2013-11-08 | 5.590 | 3,211,427 | +30,046 | 0.54% | 17,951,959 |
| 2013-11-11 | 2013-11-07 | 5.692 | 3,181,381 | +53,023 | 0.53% | 18,108,001 |
| 2013-11-07 | 2013-11-05 | 5.873 | 3,128,358 | +111,349 | 0.52% | 18,372,601 |
| 2013-11-06 | 2013-11-04 | 5.590 | 3,017,009 | +1,767 | 0.51% | 16,865,158 |
| 2013-11-05 | 2013-11-01 | 5.556 | 3,015,242 | -24,744 | 0.51% | 16,752,920 |
| 2013-11-04 | 2013-10-31 | 5.511 | 3,039,986 | -7,070 | 0.51% | 16,752,800 |
| 2013-11-01 | 2013-10-30 | 5.454 | 3,047,056 | +10,605 | 0.51% | 16,619,361 |
| 2013-10-31 | 2013-10-29 | 5.443 | 3,036,451 | +8,837 | 0.51% | 16,527,159 |
| 2013-10-30 | 2013-10-28 | 5.477 | 3,027,614 | -8,837 | 0.51% | 16,581,840 |
| 2013-10-29 | 2013-10-25 | 5.466 | 3,036,451 | -1,768 | 0.51% | 16,595,879 |
| 2013-10-28 | 2013-10-24 | 5.511 | 3,038,219 | -44,185 | 0.51% | 16,743,062 |
| 2013-10-25 | 2013-10-23 | 5.499 | 3,082,404 | +28,278 | 0.52% | 16,951,677 |
| 2013-10-24 | 2013-10-22 | 5.579 | 3,054,126 | +7,070 | 0.51% | 17,038,083 |
| 2013-10-23 | 2013-10-21 | 5.511 | 3,047,056 | +106,046 | 0.51% | 16,791,761 |
| 2013-10-22 | 2013-10-18 | 5.624 | 2,941,010 | +97,209 | 0.49% | 16,540,161 |
| 2013-10-21 | 2013-10-17 | 5.601 | 2,843,801 | -807,717 | 0.48% | 15,929,100 |
| 2013-10-18 | 2013-10-16 | 5.454 | 3,651,518 | +965,019 | 0.61% | 19,916,239 |
| 2013-10-17 | 2013-10-15 | 5.477 | 2,686,499 | +21,209 | 0.45% | 14,713,598 |
| 2013-10-16 | 2013-10-11 | 5.420 | 2,665,290 | +26,511 | 0.45% | 14,446,639 |
| 2013-10-15 | 2013-10-10 | 5.432 | 2,638,779 | -75,999 | 0.44% | 14,332,802 |
| 2013-10-10 | 2013-10-08 | 5.488 | 2,714,778 | -176,744 | 0.45% | 14,899,199 |
| 2013-10-09 | 2013-10-07 | 5.432 | 2,891,522 | -17,674 | 0.48% | 15,705,602 |
| 2013-10-08 | 2013-10-04 | 5.409 | 2,909,196 | +12,372 | 0.49% | 15,735,760 |
| 2013-10-04 | 2013-10-02 | 5.432 | 2,896,824 | +7,070 | 0.49% | 15,734,400 |
| 2013-10-03 | 2013-09-30 | 5.409 | 2,889,754 | +17,674 | 0.48% | 15,630,599 |
| 2013-10-02 | 2013-09-27 | 5.499 | 2,872,080 | -10,604 | 0.48% | 15,795,001 |
| 2013-09-27 | 2013-09-25 | 5.398 | 2,882,684 | +265,115 | 0.48% | 15,559,737 |
| 2013-09-26 | 2013-09-24 | 5.567 | 2,617,569 | +8,837 | 0.44% | 14,573,038 |
| 2013-09-24 | 2013-09-19 | 5.635 | 2,608,732 | -33,581 | 0.44% | 14,700,959 |
| 2013-09-23 | 2013-09-18 | 5.590 | 2,642,313 | -326,976 | 0.44% | 14,770,597 |
| 2013-09-19 | 2013-09-17 | 5.567 | 2,969,289 | +35,349 | 0.50% | 16,531,202 |
| 2013-09-18 | 2013-09-16 | 5.601 | 2,933,940 | -44,186 | 0.49% | 16,434,000 |
| 2013-09-17 | 2013-09-13 | 5.613 | 2,978,126 | +7,070 | 0.50% | 16,715,201 |
| 2013-09-16 | 2013-09-12 | 5.658 | 2,971,056 | +84,837 | 0.50% | 16,809,999 |
| 2013-09-13 | 2013-09-11 | 5.760 | 2,886,219 | +17,674 | 0.48% | 16,623,938 |
| 2013-09-12 | 2013-09-10 | 5.771 | 2,868,545 | -51,256 | 0.48% | 16,554,600 |
| 2013-09-11 | 2013-09-09 | 5.477 | 2,919,801 | +5,303 | 0.49% | 15,991,362 |
| 2013-09-10 | 2013-09-06 | 5.443 | 2,914,498 | +26,511 | 0.49% | 15,863,378 |
| 2013-09-09 | 2013-09-05 | 5.545 | 2,887,987 | -19,442 | 0.48% | 16,013,201 |
| 2013-09-05 | 2013-09-03 | 5.511 | 2,907,429 | -1,767 | 0.49% | 16,022,303 |
| 2013-09-04 | 2013-09-02 | 5.386 | 2,909,196 | +90,139 | 0.49% | 15,669,920 |
| 2013-09-02 | 2013-08-29 | 5.443 | 2,819,057 | +335,813 | 0.47% | 15,343,901 |
| 2013-08-29 | 2013-08-27 | 5.432 | 2,483,244 | +256,277 | 0.42% | 13,487,998 |
| 2013-08-26 | 2013-08-22 | 5.601 | 2,226,967 | -17,674 | 0.37% | 12,474,003 |
| 2013-08-23 | 2013-08-21 | 5.624 | 2,244,641 | -33,581 | 0.38% | 12,623,801 |
| 2013-08-21 | 2013-08-19 | 5.918 | 2,278,222 | +5,302 | 0.38% | 13,482,939 |
| 2013-08-20 | 2013-08-16 | 5.918 | 2,272,920 | +14,140 | 0.38% | 13,451,561 |
| 2013-08-19 | 2013-08-15 | 5.941 | 2,258,780 | -265,115 | 0.38% | 13,418,998 |
| 2013-08-16 | 2013-08-13 | 6.111 | 2,523,895 | +360,556 | 0.42% | 15,422,397 |
| 2013-08-09 | 2013-08-07 | 5.669 | 2,163,339 | -12,372 | 0.36% | 12,264,480 |
| 2013-08-08 | 2013-08-06 | 5.635 | 2,175,711 | -28,279 | 0.36% | 12,260,760 |
| 2013-08-07 | 2013-08-05 | 5.635 | 2,203,990 | -22,977 | 0.37% | 12,420,121 |
| 2013-08-06 | 2013-08-02 | 5.511 | 2,226,967 | -97,208 | 0.37% | 12,272,403 |
| 2013-08-05 | 2013-08-01 | 5.556 | 2,324,175 | -19,442 | 0.39% | 12,913,298 |
| 2013-08-02 | 2013-07-31 | 5.398 | 2,343,617 | -8,837 | 0.39% | 12,650,039 |
| 2013-08-01 | 2013-07-30 | 5.318 | 2,352,454 | +33,581 | 0.39% | 12,511,398 |
| 2013-07-31 | 2013-07-29 | 5.477 | 2,318,873 | +7,070 | 0.39% | 12,700,159 |
| 2013-07-30 | 2013-07-26 | 5.635 | 2,311,803 | -7,070 | 0.39% | 13,027,678 |
| 2013-07-29 | 2013-07-25 | 5.567 | 2,318,873 | +70,697 | 0.39% | 12,910,079 |
| 2013-07-26 | 2013-07-24 | 5.590 | 2,248,176 | -7,069 | 0.38% | 12,567,361 |
| 2013-07-25 | 2013-07-23 | 5.545 | 2,255,245 | +44,185 | 0.38% | 12,504,797 |
| 2013-07-23 | 2013-07-19 | 5.443 | 2,211,060 | -14,139 | 0.37% | 12,034,622 |
| 2013-07-22 | 2013-07-18 | 5.567 | 2,225,199 | +14,139 | 0.37% | 12,388,559 |
| 2013-07-19 | 2013-07-17 | 5.579 | 2,211,060 | +8,838 | 0.37% | 12,334,862 |
| 2013-07-18 | 2013-07-16 | 5.635 | 2,202,222 | -1,768 | 0.37% | 12,410,157 |
| 2013-07-17 | 2013-07-15 | 5.658 | 2,203,990 | -5,302 | 0.37% | 12,470,001 |
| 2013-07-16 | 2013-07-12 | 5.714 | 2,209,292 | -24,744 | 0.37% | 12,624,999 |
| 2013-07-12 | 2013-07-10 | 5.194 | 2,234,036 | +5,302 | 0.37% | 11,603,519 |
| 2013-07-11 | 2013-07-09 | 5.284 | 2,228,734 | -17,674 | 0.37% | 11,777,740 |
| 2013-07-09 | 2013-07-05 | 5.477 | 2,246,408 | +7,069 | 0.38% | 12,303,278 |
| 2013-07-08 | 2013-07-04 | 5.318 | 2,239,339 | +3,535 | 0.38% | 11,909,802 |
| 2013-07-05 | 2013-07-03 | 5.432 | 2,235,804 | -51,255 | 0.37% | 12,144,002 |
| 2013-07-04 | 2013-07-02 | 5.601 | 2,287,059 | -17,675 | 0.38% | 12,810,598 |
| 2013-07-03 | 2013-06-28 | 5.805 | 2,304,734 | -8,837 | 0.39% | 13,379,042 |
| 2013-07-02 | 2013-06-27 | 5.862 | 2,313,571 | +93,674 | 0.39% | 13,561,241 |
| 2013-06-27 | 2013-06-25 | 6.450 | 2,219,897 | +8,837 | 0.37% | 14,318,401 |
| 2013-06-26 | 2013-06-24 | 6.586 | 2,211,060 | -8,837 | 0.37% | 14,561,642 |
| 2013-06-21 | 2013-06-19 | 6.857 | 2,219,897 | -14,139 | 0.37% | 15,222,721 |
| 2013-06-19 | 2013-06-17 | 7.095 | 2,234,036 | -35,349 | 0.37% | 15,850,558 |
| 2013-06-18 | 2013-06-14 | 7.038 | 2,269,385 | -33,581 | 0.38% | 15,972,960 |
| 2013-06-17 | 2013-06-13 | 6.891 | 2,302,966 | -24,744 | 0.39% | 15,870,539 |
| 2013-06-14 | 2013-06-11 | 7.050 | 2,327,710 | -1,768 | 0.39% | 16,409,818 |
| 2013-06-13 | 2013-06-10 | 7.344 | 2,329,478 | -84,837 | 0.39% | 17,107,642 |
| 2013-06-11 | 2013-06-07 | 7.582 | 2,414,315 | +77,768 | 0.40% | 18,304,404 |
| 2013-06-10 | 2013-06-06 | 7.468 | 2,336,547 | -10,605 | 0.39% | 17,450,397 |
| 2013-06-07 | 2013-06-05 | 7.446 | 2,347,152 | -385,301 | 0.39% | 17,476,480 |
| 2013-06-06 | 2013-06-04 | 7.242 | 2,732,453 | -17,674 | 0.46% | 19,788,803 |
| 2013-06-05 | 2013-06-03 | 7.140 | 2,750,127 | -60,093 | 0.46% | 19,636,720 |
| 2013-06-04 | 2013-05-31 | 7.310 | 2,810,220 | -8,837 | 0.47% | 20,542,802 |
| 2013-06-03 | 2013-05-30 | 7.333 | 2,819,057 | -104,278 | 0.47% | 20,671,201 |
| 2013-05-30 | 2013-05-28 | 7.468 | 2,923,335 | -5,303 | 0.49% | 21,832,797 |
| 2013-05-29 | 2013-05-27 | 7.378 | 2,928,638 | +7,070 | 0.49% | 21,607,282 |
| 2013-05-28 | 2013-05-24 | 6.948 | 2,921,568 | +8,837 | 0.49% | 20,298,840 |
| 2013-05-27 | 2013-05-23 | 7.163 | 2,912,731 | -144,929 | 0.49% | 20,863,681 |
| 2013-05-23 | 2013-05-21 | 7.502 | 3,057,660 | -26,512 | 0.51% | 22,939,797 |
| 2013-05-22 | 2013-05-20 | 7.435 | 3,084,172 | -21,209 | 0.52% | 22,929,301 |
| 2013-05-21 | 2013-05-16 | 7.299 | 3,105,381 | -53,023 | 0.52% | 22,665,299 |
| 2013-05-20 | 2013-05-15 | 7.355 | 3,158,404 | +14,139 | 0.53% | 23,230,999 |
| 2013-05-16 | 2013-05-14 | 7.220 | 3,144,265 | -47,720 | 0.53% | 22,700,042 |
| 2013-05-15 | 2013-05-13 | 7.622 | 3,191,985 | -17,675 | 0.53% | 24,330,642 |
| 2013-05-14 | 2013-05-10 | 7.519 | 3,209,660 | +40,988 | 0.54% | 24,132,255 |
| 2013-05-13 | 2013-05-09 | 7.449 | 3,168,672 | -12,140 | 0.54% | 23,604,841 |
| 2013-05-10 | 2013-05-08 | 7.449 | 3,180,812 | -3,469 | 0.54% | 23,695,277 |
| 2013-05-09 | 2013-05-07 | 7.426 | 3,184,281 | -32,953 | 0.54% | 23,647,679 |
| 2013-05-08 | 2013-05-06 | 7.150 | 3,217,234 | +34,687 | 0.55% | 23,002,001 |
| 2013-05-07 | 2013-05-03 | 7.161 | 3,182,547 | -48,562 | 0.54% | 22,790,702 |
| 2013-05-06 | 2013-05-02 | 6.861 | 3,231,109 | -29,484 | 0.55% | 22,169,702 |
| 2013-05-03 | 2013-04-30 | 6.861 | 3,260,593 | +3,469 | 0.56% | 22,372,001 |
| 2013-05-02 | 2013-04-29 | 6.734 | 3,257,124 | -60,703 | 0.56% | 21,935,039 |
| 2013-04-30 | 2013-04-26 | 6.815 | 3,317,827 | +26,016 | 0.57% | 22,611,662 |
| 2013-04-29 | 2013-04-25 | 6.873 | 3,291,811 | -183,842 | 0.56% | 22,624,158 |
| 2013-04-26 | 2013-04-24 | 6.677 | 3,475,653 | +27,750 | 0.59% | 23,206,319 |
| 2013-04-25 | 2013-04-23 | 6.377 | 3,447,903 | -50,297 | 0.59% | 21,987,277 |
| 2013-04-24 | 2013-04-22 | 6.538 | 3,498,200 | -12,140 | 0.60% | 22,872,781 |
| 2013-04-23 | 2013-04-19 | 6.435 | 3,510,340 | +81,514 | 0.60% | 22,587,838 |
| 2013-04-22 | 2013-04-18 | 6.227 | 3,428,826 | +71,109 | 0.59% | 21,351,603 |
| 2013-04-19 | 2013-04-17 | 6.423 | 3,357,717 | -12,140 | 0.57% | 21,567,041 |
| 2013-04-18 | 2013-04-16 | 6.492 | 3,369,857 | -8,672 | 0.58% | 21,878,178 |
| 2013-04-17 | 2013-04-15 | 6.562 | 3,378,529 | +1,734 | 0.58% | 22,168,239 |
| 2013-04-16 | 2013-04-12 | 6.711 | 3,376,795 | -1,734 | 0.58% | 22,663,081 |
| 2013-04-15 | 2013-04-11 | 6.769 | 3,378,529 | -22,547 | 0.58% | 22,869,519 |
| 2013-04-12 | 2013-04-10 | 6.804 | 3,401,076 | -124,006 | 0.58% | 23,139,801 |
| 2013-04-11 | 2013-04-09 | 6.711 | 3,525,082 | +414,511 | 0.60% | 23,658,297 |
| 2013-04-10 | 2013-04-08 | 6.665 | 3,110,571 | +20,812 | 0.53% | 20,732,861 |
| 2013-04-09 | 2013-04-05 | 6.527 | 3,089,759 | +8,672 | 0.53% | 20,166,583 |
| 2013-04-08 | 2013-04-03 | 6.919 | 3,081,087 | -43,359 | 0.53% | 21,318,001 |
| 2013-04-05 | 2013-04-02 | 7.080 | 3,124,446 | +6,938 | 0.53% | 22,122,422 |
| 2013-04-03 | 2013-03-28 | 7.276 | 3,117,508 | +6,937 | 0.53% | 22,684,448 |
| 2013-04-02 | 2013-03-27 | 7.496 | 3,110,571 | -17,343 | 0.53% | 23,315,501 |
| 2013-03-28 | 2013-03-26 | 7.519 | 3,127,914 | -329,528 | 0.53% | 23,517,637 |
| 2013-03-27 | 2013-03-25 | 7.542 | 3,457,442 | +494,292 | 0.59% | 26,074,977 |
| 2013-03-26 | 2013-03-22 | 7.634 | 2,963,150 | +15,609 | 0.51% | 22,620,537 |
| 2013-03-25 | 2013-03-21 | 7.553 | 2,947,541 | -46,828 | 0.50% | 22,263,448 |
| 2013-03-22 | 2013-03-20 | 7.553 | 2,994,369 | +32,953 | 0.51% | 22,617,151 |
| 2013-03-21 | 2013-03-19 | 7.496 | 2,961,416 | -13,875 | 0.51% | 22,197,499 |
| 2013-03-20 | 2013-03-18 | 7.415 | 2,975,291 | -44,226 | 0.51% | 22,061,330 |
| 2013-03-19 | 2013-03-15 | 7.553 | 3,019,517 | +26,015 | 0.52% | 22,807,099 |
| 2013-03-18 | 2013-03-14 | 7.622 | 2,993,502 | +43,359 | 0.51% | 22,817,722 |
| 2013-03-15 | 2013-03-13 | 7.484 | 2,950,143 | +3,469 | 0.50% | 22,078,982 |
| 2013-03-14 | 2013-03-12 | 7.680 | 2,946,674 | +5,203 | 0.50% | 22,630,680 |
| 2013-03-13 | 2013-03-11 | 7.807 | 2,941,471 | -20,812 | 0.50% | 22,963,840 |
| 2013-03-12 | 2013-03-08 | 7.888 | 2,962,283 | +6,937 | 0.51% | 23,365,438 |
| 2013-03-11 | 2013-03-07 | 7.911 | 2,955,346 | -19,078 | 0.50% | 23,378,881 |
| 2013-03-08 | 2013-03-06 | 7.876 | 2,974,424 | +5,203 | 0.51% | 23,426,902 |
| 2013-03-07 | 2013-03-05 | 7.669 | 2,969,221 | +27,750 | 0.51% | 22,769,602 |
| 2013-03-06 | 2013-03-04 | 7.622 | 2,941,471 | -189,045 | 0.50% | 22,421,120 |
| 2013-03-05 | 2013-03-01 | 7.772 | 3,130,516 | -6,937 | 0.53% | 24,331,400 |
| 2013-03-04 | 2013-02-28 | 7.818 | 3,137,453 | +171,701 | 0.54% | 24,530,037 |
| 2013-03-01 | 2013-02-27 | 7.611 | 2,965,752 | -3,469 | 0.51% | 22,572,000 |
| 2013-02-28 | 2013-02-26 | 7.496 | 2,969,221 | +19,078 | 0.51% | 22,256,002 |
| 2013-02-27 | 2013-02-25 | 7.807 | 2,950,143 | -17,343 | 0.50% | 23,031,542 |
| 2013-02-26 | 2013-02-22 | 7.911 | 2,967,486 | -57,234 | 0.51% | 23,474,917 |
| 2013-02-25 | 2013-02-21 | 7.876 | 3,024,720 | +1,734 | 0.52% | 23,823,039 |
| 2013-02-22 | 2013-02-20 | 7.980 | 3,022,986 | -289,638 | 0.52% | 24,123,122 |
| 2013-02-21 | 2013-02-19 | 7.853 | 3,312,624 | +71,109 | 0.57% | 26,014,203 |
| 2013-02-20 | 2013-02-18 | 8.084 | 3,241,515 | +15,609 | 0.55% | 26,203,381 |
| 2013-02-19 | 2013-02-15 | 8.164 | 3,225,906 | +8,672 | 0.55% | 26,337,603 |
| 2013-02-18 | 2013-02-14 | 8.118 | 3,217,234 | +3,469 | 0.55% | 26,118,401 |
| 2013-02-15 | 2013-02-08 | 8.072 | 3,213,765 | +1,734 | 0.55% | 25,941,999 |
| 2013-02-14 | 2013-02-07 | 8.130 | 3,212,031 | -31,218 | 0.55% | 26,113,202 |
| 2013-02-08 | 2013-02-06 | 8.130 | 3,243,249 | +29,484 | 0.55% | 26,366,998 |
| 2013-02-07 | 2013-02-05 | 7.934 | 3,213,765 | -86,718 | 0.55% | 25,497,279 |
| 2013-02-06 | 2013-02-04 | 8.026 | 3,300,483 | +10,406 | 0.56% | 26,489,760 |
| 2013-02-05 | 2013-02-01 | 8.095 | 3,290,077 | -15,609 | 0.56% | 26,633,881 |
| 2013-02-04 | 2013-01-31 | 8.095 | 3,305,686 | -5,203 | 0.56% | 26,760,239 |
| 2013-02-01 | 2013-01-30 | 8.222 | 3,310,889 | +133,545 | 0.57% | 27,222,338 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,177,344 | -5,203 | 0.54% | 25,391,523 |
| 2013-01-30 | 2013-01-28 | 7.957 | 3,182,547 | -41,624 | 0.54% | 25,323,002 |
| 2013-01-29 | 2013-01-25 | 7.911 | 3,224,171 | +10,406 | 0.55% | 25,505,478 |
| 2013-01-28 | 2013-01-24 | 8.072 | 3,213,765 | +112,733 | 0.55% | 25,941,999 |
| 2013-01-25 | 2013-01-23 | 8.187 | 3,101,032 | +41,625 | 0.53% | 25,389,601 |
| 2013-01-24 | 2013-01-22 | 8.349 | 3,059,407 | +8,671 | 0.52% | 25,542,717 |
| 2013-01-23 | 2013-01-21 | 8.510 | 3,050,736 | +31,219 | 0.52% | 25,962,844 |
| 2013-01-22 | 2013-01-18 | 8.591 | 3,019,517 | -121,405 | 0.52% | 25,940,899 |
| 2013-01-21 | 2013-01-17 | 8.453 | 3,140,922 | +520,307 | 0.54% | 26,549,259 |
| 2013-01-18 | 2013-01-16 | 8.545 | 2,620,615 | -156,092 | 0.45% | 22,393,022 |
| 2013-01-17 | 2013-01-15 | 8.787 | 2,776,707 | -5,203 | 0.47% | 24,399,240 |
| 2013-01-16 | 2013-01-14 | 8.925 | 2,781,910 | -38,156 | 0.47% | 24,829,920 |
| 2013-01-15 | 2013-01-11 | 8.983 | 2,820,066 | -485,620 | 0.48% | 25,333,081 |
| 2013-01-14 | 2013-01-10 | 8.879 | 3,305,686 | +91,921 | 0.56% | 29,352,399 |
| 2013-01-11 | 2013-01-09 | 8.430 | 3,213,765 | -86,718 | 0.55% | 27,090,859 |
| 2013-01-10 | 2013-01-08 | 8.337 | 3,300,483 | +53,765 | 0.56% | 27,517,380 |
| 2013-01-09 | 2013-01-07 | 8.522 | 3,246,718 | +50,296 | 0.55% | 27,668,160 |
| 2013-01-08 | 2013-01-04 | 8.014 | 3,196,422 | +29,484 | 0.55% | 25,617,703 |
| 2013-01-07 | 2013-01-03 | 8.014 | 3,166,938 | -12,140 | 0.54% | 25,381,404 |
| 2013-01-04 | 2013-01-02 | 7.968 | 3,179,078 | -39,890 | 0.54% | 25,332,060 |
| 2013-01-03 | 2012-12-31 | 7.680 | 3,218,968 | -24,281 | 0.55% | 24,721,918 |
| 2013-01-02 | 2012-12-27 | 7.922 | 3,243,249 | +3,468 | 0.55% | 25,693,798 |
| 2012-12-28 | 2012-12-24 | 7.876 | 3,239,781 | -32,952 | 0.55% | 25,516,884 |
| 2012-12-21 | 2012-12-19 | 8.164 | 3,272,733 | -46,828 | 0.56% | 26,719,917 |
| 2012-12-20 | 2012-12-18 | 7.991 | 3,319,561 | +83,249 | 0.57% | 26,528,040 |
| 2012-12-19 | 2012-12-17 | 7.865 | 3,236,312 | +60,703 | 0.55% | 25,452,241 |
| 2012-12-18 | 2012-12-14 | 7.957 | 3,175,609 | +71,108 | 0.54% | 25,267,798 |
| 2012-12-17 | 2012-12-13 | 7.784 | 3,104,501 | +69,375 | 0.53% | 24,165,003 |
| 2012-12-14 | 2012-12-12 | 7.922 | 3,035,126 | +119,670 | 0.52% | 24,044,998 |
| 2012-12-13 | 2012-12-11 | 7.703 | 2,915,456 | +71,109 | 0.50% | 22,458,163 |
| 2012-12-12 | 2012-12-10 | 7.738 | 2,844,347 | +71,109 | 0.49% | 22,008,801 |
| 2012-12-11 | 2012-12-07 | 7.323 | 2,773,238 | +3,468 | 0.47% | 20,307,298 |
| 2012-12-10 | 2012-12-06 | 7.311 | 2,769,770 | +8,672 | 0.47% | 20,249,963 |
| 2012-12-07 | 2012-12-05 | 7.346 | 2,761,098 | -29,484 | 0.47% | 20,282,082 |
| 2012-12-06 | 2012-12-04 | 7.219 | 2,790,582 | +5,203 | 0.48% | 20,144,681 |
| 2012-12-05 | 2012-12-03 | 7.207 | 2,785,379 | +24,281 | 0.48% | 20,075,002 |
| 2012-12-04 | 2012-11-30 | 7.392 | 2,761,098 | -3,468 | 0.47% | 20,409,442 |
| 2012-12-03 | 2012-11-29 | 7.346 | 2,764,566 | +45,093 | 0.47% | 20,307,557 |
| 2012-11-29 | 2012-11-27 | 7.438 | 2,719,473 | -431,855 | 0.46% | 20,227,199 |
| 2012-11-28 | 2012-11-26 | 7.403 | 3,151,328 | +110,999 | 0.54% | 23,330,278 |
| 2012-11-27 | 2012-11-23 | 7.484 | 3,040,329 | +194,248 | 0.52% | 22,753,937 |
| 2012-11-26 | 2012-11-22 | 7.242 | 2,846,081 | +150,889 | 0.49% | 20,610,958 |
| 2012-11-23 | 2012-11-21 | 7.253 | 2,695,192 | +338,200 | 0.46% | 19,549,319 |
| 2012-11-22 | 2012-11-20 | 7.288 | 2,356,992 | -22,547 | 0.40% | 17,177,757 |
| 2012-11-21 | 2012-11-19 | 7.184 | 2,379,539 | -8,672 | 0.41% | 17,095,120 |
| 2012-11-20 | 2012-11-16 | 7.196 | 2,388,211 | -6,937 | 0.41% | 17,184,961 |
| 2012-11-19 | 2012-11-15 | 7.103 | 2,395,148 | -3,469 | 0.41% | 17,013,918 |
| 2012-11-16 | 2012-11-14 | 7.230 | 2,398,617 | +27,750 | 0.41% | 17,342,820 |
| 2012-11-15 | 2012-11-13 | 7.080 | 2,370,867 | +27,749 | 0.40% | 16,786,758 |
| 2012-11-14 | 2012-11-12 | 7.173 | 2,343,118 | -69,374 | 0.40% | 16,806,444 |
| 2012-11-13 | 2012-11-09 | 7.311 | 2,412,492 | +34,687 | 0.41% | 17,637,881 |
| 2012-11-12 | 2012-11-08 | 7.426 | 2,377,805 | +67,640 | 0.41% | 17,658,483 |
| 2012-11-09 | 2012-11-07 | 7.680 | 2,310,165 | -13,875 | 0.39% | 17,742,242 |
| 2012-11-08 | 2012-11-06 | 7.657 | 2,324,040 | +17,344 | 0.40% | 17,795,203 |
| 2012-11-07 | 2012-11-05 | 7.622 | 2,306,696 | -12,140 | 0.39% | 17,582,600 |
| 2012-11-06 | 2012-11-02 | 7.738 | 2,318,836 | -6,938 | 0.40% | 17,942,536 |
| 2012-11-05 | 2012-11-01 | 7.599 | 2,325,774 | +76,312 | 0.40% | 17,674,381 |
| 2012-11-02 | 2012-10-31 | 7.392 | 2,249,462 | -8,672 | 0.38% | 16,627,539 |
| 2012-11-01 | 2012-10-30 | 7.230 | 2,258,134 | +52,031 | 0.39% | 16,327,080 |
| 2012-10-31 | 2012-10-29 | 7.323 | 2,206,103 | +29,484 | 0.38% | 16,154,398 |
| 2012-10-30 | 2012-10-26 | 7.473 | 2,176,619 | +39,890 | 0.37% | 16,264,799 |
| 2012-10-29 | 2012-10-25 | 7.818 | 2,136,729 | -1,517,563 | 0.36% | 16,705,921 |
| 2012-10-26 | 2012-10-24 | 7.542 | 3,654,292 | +1,580,000 | 0.62% | 27,559,559 |
| 2012-10-25 | 2012-10-22 | 7.576 | 2,074,292 | -26,015 | 0.35% | 15,715,440 |
| 2012-10-24 | 2012-10-19 | 7.553 | 2,100,307 | -1,735 | 0.36% | 15,864,097 |
| 2012-10-22 | 2012-10-18 | 7.738 | 2,102,042 | -17,343 | 0.36% | 16,265,042 |
| 2012-10-19 | 2012-10-17 | 7.380 | 2,119,385 | +379,824 | 0.36% | 15,641,598 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,739,561 | +12,141 | 0.30% | 12,718,040 |
| 2012-10-17 | 2012-10-15 | 7.380 | 1,727,420 | -57,234 | 0.29% | 12,748,797 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,784,654 | -48,562 | 0.30% | 12,450,898 |
| 2012-10-15 | 2012-10-11 | 6.942 | 1,833,216 | -157,827 | 0.31% | 12,726,278 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,991,043 | +36,422 | 0.34% | 13,890,801 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,954,621 | -55,500 | 0.33% | 13,636,698 |
| 2012-10-10 | 2012-10-08 | 7.000 | 2,010,121 | -223,732 | 0.34% | 14,070,261 |
| 2012-10-09 | 2012-10-05 | 6.919 | 2,233,853 | +17,344 | 0.38% | 15,456,000 |
| 2012-10-08 | 2012-10-04 | 6.608 | 2,216,509 | +254,950 | 0.38% | 14,645,877 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,961,559 | +189,045 | 0.33% | 12,916,022 |
| 2012-10-04 | 2012-09-28 | 6.873 | 1,772,514 | +8,672 | 0.30% | 12,182,242 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,763,842 | +8,672 | 0.30% | 12,163,320 |
| 2012-09-28 | 2012-09-26 | 6.931 | 1,755,170 | +20,812 | 0.30% | 12,164,239 |
| 2012-09-27 | 2012-09-25 | 7.207 | 1,734,358 | -17,343 | 0.30% | 12,500,001 |
| 2012-09-26 | 2012-09-24 | 7.323 | 1,751,701 | -8,672 | 0.30% | 12,826,997 |
| 2012-09-24 | 2012-09-20 | 7.323 | 1,760,373 | -475,214 | 0.30% | 12,890,498 |
| 2012-09-20 | 2012-09-18 | 7.288 | 2,235,587 | +10,406 | 0.38% | 16,292,958 |
| 2012-09-19 | 2012-09-17 | 7.553 | 2,225,181 | -164,764 | 0.38% | 16,807,299 |
| 2012-09-18 | 2012-09-14 | 7.438 | 2,389,945 | -5,203 | 0.41% | 17,776,199 |
| 2012-09-17 | 2012-09-13 | 7.242 | 2,395,148 | -109,265 | 0.41% | 17,345,358 |
| 2012-09-14 | 2012-09-12 | 7.253 | 2,504,413 | -95,389 | 0.43% | 18,165,522 |
| 2012-09-13 | 2012-09-11 | 7.288 | 2,599,802 | -359,013 | 0.44% | 18,947,357 |
| 2012-09-12 | 2012-09-10 | 7.334 | 2,958,815 | -100,592 | 0.51% | 21,700,323 |
| 2012-09-11 | 2012-09-07 | 7.230 | 3,059,407 | +1,505,422 | 0.52% | 22,120,558 |
| 2012-09-07 | 2012-09-05 | 6.792 | 1,553,985 | +8,672 | 0.27% | 10,554,882 |
| 2012-08-31 | 2012-08-29 | 7.426 | 1,545,313 | -8,672 | 0.26% | 11,476,081 |
| 2012-08-30 | 2012-08-28 | 7.184 | 1,553,985 | -6,937 | 0.27% | 11,164,162 |
| 2012-08-29 | 2012-08-27 | 7.230 | 1,560,922 | +8,672 | 0.27% | 11,285,999 |
| 2012-08-27 | 2012-08-23 | 7.392 | 1,552,250 | +10,406 | 0.26% | 11,473,898 |
| 2012-08-22 | 2012-08-20 | 7.634 | 1,541,844 | -10,406 | 0.26% | 11,770,359 |
| 2012-08-21 | 2012-08-17 | 7.726 | 1,552,250 | +5,203 | 0.26% | 11,992,998 |
| 2012-08-20 | 2012-08-16 | 7.715 | 1,547,047 | -8,672 | 0.26% | 11,934,958 |
| 2012-08-17 | 2012-08-15 | 7.669 | 1,555,719 | +8,672 | 0.27% | 11,930,100 |
| 2012-08-16 | 2012-08-14 | 7.888 | 1,547,047 | +5,203 | 0.26% | 12,202,558 |
| 2012-08-15 | 2012-08-13 | 7.865 | 1,541,844 | -3,469 | 0.26% | 12,125,959 |
| 2012-08-14 | 2012-08-10 | 7.807 | 1,545,313 | +3,469 | 0.26% | 12,064,141 |
| 2012-08-13 | 2012-08-09 | 8.072 | 1,541,844 | -81,515 | 0.26% | 12,445,999 |
| 2012-08-10 | 2012-08-08 | 8.061 | 1,623,359 | -19,078 | 0.28% | 13,085,280 |
| 2012-08-09 | 2012-08-07 | 7.795 | 1,642,437 | +8,672 | 0.28% | 12,803,441 |
| 2012-08-08 | 2012-08-06 | 7.426 | 1,633,765 | -22,547 | 0.28% | 12,132,959 |
| 2012-08-07 | 2012-08-03 | 7.080 | 1,656,312 | -17,343 | 0.28% | 11,727,402 |
| 2012-08-06 | 2012-08-02 | 7.023 | 1,673,655 | -180,374 | 0.29% | 11,753,697 |
| 2012-08-03 | 2012-08-01 | 7.127 | 1,854,029 | +5,203 | 0.32% | 13,212,843 |
| 2012-08-02 | 2012-07-31 | 6.711 | 1,848,826 | -109,264 | 0.32% | 12,408,243 |
| 2012-08-01 | 2012-07-30 | 6.504 | 1,958,090 | -163,030 | 0.33% | 12,735,120 |
| 2012-07-31 | 2012-07-27 | 6.192 | 2,121,120 | +55,500 | 0.36% | 13,135,022 |
| 2012-07-30 | 2012-07-26 | 5.939 | 2,065,620 | -8,672 | 0.35% | 12,267,299 |
| 2012-07-27 | 2012-07-25 | 6.066 | 2,074,292 | +121,405 | 0.35% | 12,581,920 |
| 2012-07-26 | 2012-07-24 | 6.227 | 1,952,887 | +8,672 | 0.33% | 12,160,800 |
| 2012-07-25 | 2012-07-23 | 6.342 | 1,944,215 | -32,953 | 0.33% | 12,330,999 |
| 2012-07-24 | 2012-07-20 | 6.573 | 1,977,168 | +3,469 | 0.34% | 12,996,000 |
| 2012-07-23 | 2012-07-19 | 6.677 | 1,973,699 | +60,702 | 0.34% | 13,178,038 |
| 2012-07-19 | 2012-07-17 | 6.734 | 1,912,997 | +13,875 | 0.33% | 12,883,042 |
| 2012-07-18 | 2012-07-16 | 6.665 | 1,899,122 | -27,750 | 0.32% | 12,658,201 |
| 2012-07-16 | 2012-07-12 | 6.919 | 1,926,872 | -8,671 | 0.33% | 13,332,003 |
| 2012-07-13 | 2012-07-11 | 6.919 | 1,935,543 | +114,467 | 0.33% | 13,391,997 |
| 2012-07-12 | 2012-07-10 | 7.103 | 1,821,076 | -95,389 | 0.31% | 12,936,002 |
| 2012-07-11 | 2012-07-09 | 7.046 | 1,916,465 | +38,155 | 0.33% | 13,503,097 |
| 2012-07-10 | 2012-07-06 | 7.276 | 1,878,310 | +32,953 | 0.32% | 13,667,463 |
| 2012-07-09 | 2012-07-05 | 7.323 | 1,845,357 | +60,703 | 0.31% | 13,512,802 |
| 2012-07-06 | 2012-07-04 | 7.276 | 1,784,654 | +161,295 | 0.30% | 12,985,978 |
| 2012-07-05 | 2012-07-03 | 7.461 | 1,623,359 | +130,077 | 0.28% | 12,111,840 |
| 2012-07-04 | 2012-06-29 | 7.184 | 1,493,282 | +38,156 | 0.25% | 10,728,059 |
| 2012-07-03 | 2012-06-28 | 7.057 | 1,455,126 | +110,999 | 0.25% | 10,269,358 |
| 2012-06-28 | 2012-06-26 | 7.461 | 1,344,127 | +12,140 | 0.23% | 10,028,497 |
| 2012-06-27 | 2012-06-25 | 7.496 | 1,331,987 | -154,358 | 0.23% | 9,984,001 |
| 2012-06-26 | 2012-06-22 | 7.611 | 1,486,345 | -43,359 | 0.25% | 11,312,402 |
| 2012-06-25 | 2012-06-21 | 7.761 | 1,529,704 | +71,109 | 0.26% | 11,871,723 |
| 2012-06-22 | 2012-06-20 | 8.153 | 1,458,595 | +12,141 | 0.25% | 11,891,740 |
| 2012-06-21 | 2012-06-19 | 8.107 | 1,446,454 | +17,343 | 0.25% | 11,726,036 |
| 2012-06-20 | 2012-06-18 | 8.326 | 1,429,111 | -26,015 | 0.24% | 11,898,561 |
| 2012-06-19 | 2012-06-15 | 8.441 | 1,455,126 | +171,701 | 0.25% | 12,282,958 |
| 2012-06-15 | 2012-06-13 | 8.349 | 1,283,425 | +5,203 | 0.22% | 10,715,201 |
| 2012-06-13 | 2012-06-11 | 8.533 | 1,278,222 | -5,203 | 0.22% | 10,907,602 |
| 2012-06-12 | 2012-06-08 | 8.257 | 1,283,425 | -8,672 | 0.22% | 10,596,801 |
| 2012-06-11 | 2012-06-07 | 8.384 | 1,292,097 | -6,937 | 0.22% | 10,832,303 |
| 2012-06-08 | 2012-06-06 | 8.384 | 1,299,034 | +10,406 | 0.22% | 10,890,460 |
| 2012-06-07 | 2012-06-05 | 8.245 | 1,288,628 | -3,469 | 0.22% | 10,624,901 |
| 2012-06-06 | 2012-06-04 | 8.211 | 1,292,097 | +8,672 | 0.22% | 10,608,803 |
| 2012-06-05 | 2012-06-01 | 8.822 | 1,283,425 | -8,672 | 0.22% | 11,322,001 |
| 2012-06-01 | 2012-05-30 | 8.649 | 1,292,097 | -3,468 | 0.22% | 11,175,003 |
| 2012-05-31 | 2012-05-29 | 8.637 | 1,295,565 | +1,734 | 0.22% | 11,190,057 |
| 2012-05-30 | 2012-05-28 | 8.211 | 1,293,831 | -6,937 | 0.22% | 10,623,040 |
| 2012-05-29 | 2012-05-25 | 7.899 | 1,300,768 | +8,671 | 0.22% | 10,274,997 |
| 2012-05-28 | 2012-05-24 | 7.911 | 1,292,097 | +34,688 | 0.22% | 10,221,403 |
| 2012-05-22 | 2012-05-18 | 8.010 | 1,257,409 | -13,875 | 0.21% | 10,071,787 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,271,284 | +57,579 | 0.22% | 10,453,668 |
| 2012-05-18 | 2012-05-16 | 8.034 | 1,213,705 | +3,381 | 0.21% | 9,750,440 |
| 2012-05-17 | 2012-05-15 | 8.566 | 1,210,324 | -16,904 | 0.21% | 10,367,678 |
| 2012-05-16 | 2012-05-14 | 8.282 | 1,227,228 | -3,381 | 0.21% | 10,163,999 |
| 2012-05-15 | 2012-05-11 | 8.744 | 1,230,609 | -3,381 | 0.22% | 10,759,840 |
| 2012-05-14 | 2012-05-10 | 9.134 | 1,233,990 | -21,975 | 0.22% | 11,271,202 |
| 2012-05-11 | 2012-05-09 | 8.992 | 1,255,965 | -96,353 | 0.22% | 11,293,601 |
| 2012-05-10 | 2012-05-08 | 9.146 | 1,352,318 | -204,538 | 0.24% | 12,368,004 |
| 2012-05-09 | 2012-05-07 | 8.826 | 1,556,856 | +23,666 | 0.27% | 13,741,324 |
| 2012-05-07 | 2012-05-03 | 9.536 | 1,533,190 | +8,452 | 0.27% | 14,620,840 |
| 2012-05-04 | 2012-05-02 | 9.666 | 1,524,738 | -16,904 | 0.27% | 14,738,680 |
| 2012-05-03 | 2012-04-30 | 9.572 | 1,541,642 | -8,452 | 0.27% | 14,756,160 |
| 2012-05-02 | 2012-04-27 | 9.323 | 1,550,094 | +6,762 | 0.27% | 14,451,920 |
| 2012-04-30 | 2012-04-26 | 9.229 | 1,543,332 | -10,143 | 0.27% | 14,242,797 |
| 2012-04-27 | 2012-04-25 | 9.252 | 1,553,475 | -120,018 | 0.27% | 14,373,162 |
| 2012-04-26 | 2012-04-24 | 9.122 | 1,673,493 | -21,975 | 0.29% | 15,265,801 |
| 2012-04-25 | 2012-04-23 | 9.229 | 1,695,468 | -5,071 | 0.30% | 15,646,799 |
| 2012-04-24 | 2012-04-20 | 9.240 | 1,700,539 | +228,203 | 0.30% | 15,713,717 |
| 2012-04-23 | 2012-04-19 | 9.501 | 1,472,336 | +152,136 | 0.26% | 13,988,263 |
| 2012-04-20 | 2012-04-18 | 9.655 | 1,320,200 | -33,808 | 0.23% | 12,745,920 |
| 2012-04-19 | 2012-04-17 | 9.595 | 1,354,008 | +172,421 | 0.24% | 12,992,221 |
| 2012-04-18 | 2012-04-16 | 9.643 | 1,181,587 | -5,072 | 0.21% | 11,393,696 |
| 2012-04-17 | 2012-04-13 | 9.678 | 1,186,659 | -8,452 | 0.21% | 11,484,724 |
| 2012-04-16 | 2012-04-12 | 9.631 | 1,195,111 | -33,808 | 0.21% | 11,509,964 |
| 2012-04-13 | 2012-04-11 | 9.311 | 1,228,919 | -25,356 | 0.22% | 11,442,984 |
| 2012-04-12 | 2012-04-10 | 9.560 | 1,254,275 | +74,378 | 0.22% | 11,990,725 |
| 2012-04-10 | 2012-04-03 | 9.726 | 1,179,897 | -37,189 | 0.21% | 11,475,120 |
| 2012-04-05 | 2012-04-02 | 9.524 | 1,217,086 | +10,143 | 0.21% | 11,592,002 |
| 2012-04-03 | 2012-03-30 | 9.631 | 1,206,943 | -16,904 | 0.21% | 11,623,916 |
| 2012-04-02 | 2012-03-29 | 9.548 | 1,223,847 | -3,381 | 0.21% | 11,685,357 |
| 2012-03-30 | 2012-03-28 | 9.595 | 1,227,228 | +5,071 | 0.21% | 11,775,718 |
| 2012-03-29 | 2012-03-27 | 9.808 | 1,222,157 | -27,046 | 0.21% | 11,987,340 |
| 2012-03-28 | 2012-03-26 | 9.560 | 1,249,203 | -8,452 | 0.22% | 11,942,237 |
| 2012-03-27 | 2012-03-23 | 9.631 | 1,257,655 | -38,879 | 0.22% | 12,112,317 |
| 2012-03-26 | 2012-03-22 | 9.584 | 1,296,534 | -11,833 | 0.23% | 12,425,396 |
| 2012-03-23 | 2012-03-21 | 9.749 | 1,308,367 | -37,189 | 0.23% | 12,755,518 |
| 2012-03-22 | 2012-03-20 | 9.584 | 1,345,556 | -245,107 | 0.24% | 12,895,201 |
| 2012-03-21 | 2012-03-19 | 9.702 | 1,590,663 | +40,569 | 0.28% | 15,432,395 |
| 2012-03-20 | 2012-03-16 | 9.678 | 1,550,094 | +16,904 | 0.27% | 15,002,120 |
| 2012-03-19 | 2012-03-15 | 9.785 | 1,533,190 | +15,214 | 0.27% | 15,001,780 |
| 2012-03-16 | 2012-03-14 | 10.009 | 1,517,976 | -18,595 | 0.27% | 15,194,156 |
| 2012-03-15 | 2012-03-13 | 10.211 | 1,536,571 | -5,071 | 0.27% | 15,689,342 |
| 2012-03-14 | 2012-03-12 | 10.057 | 1,541,642 | +55,783 | 0.27% | 15,504,000 |
| 2012-03-13 | 2012-03-09 | 9.797 | 1,485,859 | -3,381 | 0.26% | 14,556,241 |
| 2012-03-12 | 2012-03-08 | 9.548 | 1,489,240 | +16,904 | 0.26% | 14,219,343 |
| 2012-03-09 | 2012-03-07 | 9.513 | 1,472,336 | -1,690 | 0.26% | 14,005,683 |
| 2012-03-08 | 2012-03-06 | 9.678 | 1,474,026 | -5,071 | 0.26% | 14,265,919 |
| 2012-03-07 | 2012-03-05 | 10.234 | 1,479,097 | -11,833 | 0.26% | 15,137,497 |
| 2012-03-06 | 2012-03-02 | 10.258 | 1,490,930 | -20,285 | 0.26% | 15,293,879 |
| 2012-03-05 | 2012-03-01 | 10.211 | 1,511,215 | +42,260 | 0.26% | 15,430,442 |
| 2012-03-02 | 2012-02-29 | 10.625 | 1,468,955 | -27,046 | 0.26% | 15,607,241 |
| 2012-03-01 | 2012-02-28 | 10.400 | 1,496,001 | -21,975 | 0.26% | 15,558,297 |
| 2012-02-28 | 2012-02-24 | 10.530 | 1,517,976 | +42,259 | 0.27% | 15,984,396 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,475,717 | +27,047 | 0.26% | 15,504,485 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,448,670 | -21,975 | 0.25% | 14,791,818 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,470,645 | -28,737 | 0.26% | 15,207,597 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,499,382 | +60,854 | 0.26% | 14,511,319 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,438,528 | +3,381 | 0.25% | 14,007,462 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,435,147 | -37,189 | 0.25% | 13,923,600 |
| 2012-02-15 | 2012-02-13 | 9.595 | 1,472,336 | +8,452 | 0.26% | 14,127,623 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,463,884 | -211,299 | 0.26% | 14,237,043 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,675,183 | -18,595 | 0.29% | 16,470,417 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,693,778 | +21,975 | 0.30% | 16,993,923 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,671,803 | -33,807 | 0.29% | 15,982,244 |
| 2012-02-08 | 2012-02-06 | 9.548 | 1,705,610 | -5,072 | 0.30% | 16,285,255 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,710,682 | +30,427 | 0.30% | 15,503,843 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,680,255 | -16,903 | 0.29% | 14,631,684 |
| 2012-02-02 | 2012-01-31 | 8.885 | 1,697,158 | -25,356 | 0.30% | 15,080,076 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,722,514 | -13,524 | 0.30% | 15,244,236 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,736,038 | +81,139 | 0.30% | 15,795,263 |
| 2012-01-30 | 2012-01-26 | 9.205 | 1,654,899 | -30,427 | 0.29% | 15,233,244 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,685,326 | +8,452 | 0.30% | 15,373,743 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,676,874 | +8,452 | 0.29% | 15,514,882 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,668,422 | -6,761 | 0.29% | 14,765,522 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,675,183 | +5,071 | 0.29% | 14,587,517 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,670,112 | +43,950 | 0.29% | 13,752,959 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,626,162 | +99,734 | 0.28% | 13,718,121 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,526,428 | +99,733 | 0.27% | 12,894,837 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,426,695 | +47,331 | 0.25% | 12,187,360 |
| 2012-01-12 | 2012-01-10 | 8.448 | 1,379,364 | +1,691 | 0.24% | 11,652,481 |
| 2012-01-09 | 2012-01-05 | 8.412 | 1,377,673 | -18,595 | 0.24% | 11,589,296 |
| 2012-01-06 | 2012-01-04 | 8.542 | 1,396,268 | -37,189 | 0.24% | 11,927,441 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,433,457 | +16,904 | 0.25% | 11,702,403 |
| 2012-01-04 | 2011-12-30 | 8.022 | 1,416,553 | -8,452 | 0.25% | 11,363,283 |
| 2012-01-03 | 2011-12-29 | 7.927 | 1,425,005 | -25,356 | 0.25% | 11,296,203 |
| 2011-12-29 | 2011-12-23 | 8.187 | 1,450,361 | +42,260 | 0.25% | 11,874,724 |
| 2011-12-22 | 2011-12-20 | 7.963 | 1,408,101 | -10,142 | 0.25% | 11,212,183 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,418,243 | -77,758 | 0.25% | 11,091,580 |
| 2011-12-20 | 2011-12-16 | 7.998 | 1,496,001 | +72,687 | 0.26% | 11,965,198 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,423,314 | +15,213 | 0.25% | 11,215,438 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,408,101 | -6,761 | 0.25% | 11,462,083 |
| 2011-12-15 | 2011-12-13 | 8.176 | 1,414,862 | -10,143 | 0.25% | 11,567,338 |
| 2011-12-14 | 2011-12-12 | 8.187 | 1,425,005 | +37,189 | 0.25% | 11,667,123 |
| 2011-12-13 | 2011-12-09 | 8.448 | 1,387,816 | -1,690 | 0.24% | 11,723,881 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,389,506 | +16,904 | 0.24% | 12,346,438 |
| 2011-12-08 | 2011-12-06 | 8.637 | 1,372,602 | +5,071 | 0.24% | 11,855,197 |
| 2011-12-07 | 2011-12-05 | 8.814 | 1,367,531 | -1,690 | 0.24% | 12,054,099 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,369,221 | -23,666 | 0.24% | 12,619,795 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,392,887 | -42,260 | 0.24% | 12,211,680 |
| 2011-11-30 | 2011-11-28 | 8.306 | 1,435,147 | -72,687 | 0.25% | 11,919,960 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,507,834 | +89,591 | 0.26% | 12,345,280 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,418,243 | +1,690 | 0.25% | 11,645,320 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,416,553 | -5,071 | 0.25% | 12,117,483 |
| 2011-11-22 | 2011-11-18 | 8.732 | 1,421,624 | +5,071 | 0.25% | 12,413,162 |
| 2011-11-21 | 2011-11-17 | 9.027 | 1,416,553 | -8,452 | 0.25% | 12,787,884 |
| 2011-11-18 | 2011-11-16 | 9.229 | 1,425,005 | -38,879 | 0.25% | 13,150,804 |
| 2011-11-17 | 2011-11-15 | 9.323 | 1,463,884 | +18,595 | 0.26% | 13,648,163 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,445,289 | +8,452 | 0.25% | 13,765,497 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,436,837 | +5,071 | 0.25% | 13,310,997 |
| 2011-11-11 | 2011-11-09 | 10.080 | 1,431,766 | -1,691 | 0.25% | 14,432,878 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,433,457 | -18,594 | 0.25% | 14,229,444 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,452,051 | +5,071 | 0.25% | 14,345,301 |
| 2011-11-08 | 2011-11-04 | 9.856 | 1,446,980 | -37,188 | 0.25% | 14,260,962 |
| 2011-11-07 | 2011-11-03 | 9.560 | 1,484,168 | -15,214 | 0.26% | 14,188,475 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,499,382 | -13,523 | 0.26% | 14,156,519 |
| 2011-11-03 | 2011-11-01 | 9.181 | 1,512,905 | +20,285 | 0.26% | 13,890,398 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,492,620 | -10,143 | 0.26% | 14,039,696 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,502,763 | +27,046 | 0.26% | 14,135,101 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,475,717 | -6,761 | 0.26% | 13,845,785 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,482,478 | +8,452 | 0.26% | 13,611,039 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,474,026 | +11,833 | 0.26% | 13,254,399 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,462,193 | +79,448 | 0.26% | 13,061,497 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,382,745 | -50,712 | 0.24% | 11,353,843 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,433,457 | +60,855 | 0.25% | 11,939,844 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,372,602 | -99,734 | 0.24% | 11,124,398 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,472,336 | +11,833 | 0.26% | 13,065,003 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,460,503 | -87,901 | 0.26% | 12,251,521 |
| 2011-10-17 | 2011-10-13 | 8.779 | 1,548,404 | +28,737 | 0.27% | 13,593,444 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,519,667 | -55,783 | 0.27% | 12,316,301 |
| 2011-10-13 | 2011-10-11 | 7.572 | 1,575,450 | +10,142 | 0.28% | 11,929,601 |
| 2011-10-12 | 2011-10-10 | 7.241 | 1,565,308 | +35,499 | 0.27% | 11,334,243 |
| 2011-10-11 | 2011-10-07 | 7.549 | 1,529,809 | +92,972 | 0.27% | 11,547,798 |
| 2011-10-10 | 2011-10-06 | 7.158 | 1,436,837 | +92,971 | 0.25% | 10,284,997 |
| 2011-10-07 | 2011-10-04 | 6.744 | 1,343,866 | -33,807 | 0.24% | 9,063,003 |
| 2011-10-04 | 2011-09-30 | 7.608 | 1,377,673 | +3,380 | 0.24% | 10,480,896 |
| 2011-09-30 | 2011-09-27 | 8.341 | 1,374,293 | +3,381 | 0.24% | 11,463,303 |
| 2011-09-28 | 2011-09-26 | 7.880 | 1,370,912 | -65,925 | 0.24% | 10,802,521 |
| 2011-09-27 | 2011-09-23 | 8.176 | 1,436,837 | +13,523 | 0.25% | 11,746,997 |
| 2011-09-26 | 2011-09-22 | 8.531 | 1,423,314 | -20,285 | 0.25% | 12,141,638 |
| 2011-09-23 | 2011-09-21 | 8.992 | 1,443,599 | +52,402 | 0.25% | 12,980,800 |
| 2011-09-22 | 2011-09-20 | 9.347 | 1,391,197 | -23,665 | 0.24% | 13,003,403 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,414,862 | +13,523 | 0.25% | 13,743,538 |
| 2011-09-20 | 2011-09-16 | 10.364 | 1,401,339 | +3,381 | 0.25% | 14,524,080 |
| 2011-09-16 | 2011-09-14 | 9.962 | 1,397,958 | +10,142 | 0.24% | 13,926,678 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,387,816 | +5,071 | 0.24% | 13,973,421 |
| 2011-09-14 | 2011-09-09 | 10.719 | 1,382,745 | +5,072 | 0.24% | 14,822,164 |
| 2011-09-09 | 2011-09-07 | 10.992 | 1,377,673 | -8,452 | 0.24% | 15,142,695 |
| 2011-09-08 | 2011-09-06 | 10.648 | 1,386,125 | +8,452 | 0.24% | 14,759,995 |
| 2011-09-06 | 2011-09-02 | 11.240 | 1,377,673 | -3,381 | 0.24% | 15,484,995 |
| 2011-09-05 | 2011-09-01 | 11.228 | 1,381,054 | +6,761 | 0.24% | 15,506,657 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,374,293 | -11,832 | 0.24% | 16,097,404 |
| 2011-08-29 | 2011-08-25 | 11.157 | 1,386,125 | +1,690 | 0.24% | 15,465,195 |
| 2011-08-26 | 2011-08-24 | 10.826 | 1,384,435 | -8,452 | 0.24% | 14,987,699 |
| 2011-08-25 | 2011-08-23 | 10.767 | 1,392,887 | -6,762 | 0.24% | 14,996,799 |
| 2011-08-24 | 2011-08-22 | 9.702 | 1,399,649 | -23,665 | 0.25% | 13,579,203 |
| 2011-08-23 | 2011-08-19 | 9.347 | 1,423,314 | +3,381 | 0.25% | 13,303,598 |
| 2011-08-19 | 2011-08-17 | 9.998 | 1,419,933 | -1,691 | 0.25% | 14,195,996 |
| 2011-08-18 | 2011-08-16 | 9.998 | 1,421,624 | -10,142 | 0.25% | 14,212,902 |
| 2011-08-17 | 2011-08-15 | 10.069 | 1,431,766 | +5,071 | 0.25% | 14,415,938 |
| 2011-08-15 | 2011-08-11 | 9.785 | 1,426,695 | -1,690 | 0.25% | 13,959,760 |
| 2011-08-12 | 2011-08-10 | 9.761 | 1,428,385 | +6,761 | 0.25% | 13,942,496 |
| 2011-08-11 | 2011-08-09 | 9.548 | 1,421,624 | -1,690 | 0.25% | 13,573,742 |
| 2011-08-10 | 2011-08-08 | 9.832 | 1,423,314 | -5,071 | 0.25% | 13,994,038 |
| 2011-08-09 | 2011-08-05 | 10.471 | 1,428,385 | -3,381 | 0.25% | 14,956,496 |
| 2011-08-08 | 2011-08-04 | 11.358 | 1,431,766 | -1,691 | 0.25% | 16,262,398 |
| 2011-08-04 | 2011-08-02 | 11.642 | 1,433,457 | +16,904 | 0.25% | 16,688,645 |
| 2011-08-03 | 2011-08-01 | 12.305 | 1,416,553 | -6,761 | 0.25% | 17,430,405 |
| 2011-08-02 | 2011-07-29 | 12.139 | 1,423,314 | +1,690 | 0.25% | 17,277,838 |
| 2011-08-01 | 2011-07-28 | 12.328 | 1,421,624 | +21,975 | 0.25% | 17,526,442 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,399,649 | -99,733 | 0.25% | 17,189,284 |
| 2011-07-28 | 2011-07-26 | 11.642 | 1,499,382 | +3,381 | 0.26% | 17,456,159 |
| 2011-07-27 | 2011-07-25 | 11.299 | 1,496,001 | -6,762 | 0.26% | 16,903,497 |
| 2011-07-26 | 2011-07-22 | 11.275 | 1,502,763 | +133,542 | 0.26% | 16,944,342 |
| 2011-07-25 | 2011-07-21 | 11.027 | 1,369,221 | +49,021 | 0.24% | 15,098,395 |
| 2011-07-22 | 2011-07-20 | 11.015 | 1,320,200 | +25,356 | 0.23% | 14,542,220 |
| 2011-07-19 | 2011-07-15 | 11.062 | 1,294,844 | -33,808 | 0.23% | 14,324,200 |
| 2011-07-18 | 2011-07-14 | 11.122 | 1,328,652 | +3,381 | 0.23% | 14,776,800 |
| 2011-07-15 | 2011-07-13 | 11.133 | 1,325,271 | -13,523 | 0.23% | 14,754,878 |
| 2011-07-14 | 2011-07-12 | 10.897 | 1,338,794 | -10,143 | 0.23% | 14,588,636 |
| 2011-07-13 | 2011-07-11 | 11.110 | 1,348,937 | -8,452 | 0.24% | 14,986,443 |
| 2011-07-12 | 2011-07-08 | 11.098 | 1,357,389 | -10,142 | 0.24% | 15,064,283 |
| 2011-07-11 | 2011-07-07 | 11.074 | 1,367,531 | -5,071 | 0.24% | 15,144,479 |
| 2011-07-08 | 2011-07-06 | 11.216 | 1,372,602 | -21,975 | 0.24% | 15,395,517 |
| 2011-07-07 | 2011-07-05 | 11.074 | 1,394,577 | +25,356 | 0.24% | 15,443,995 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,369,221 | -16,904 | 0.24% | 15,244,194 |
| 2011-07-05 | 2011-06-30 | 10.506 | 1,386,125 | -121,709 | 0.24% | 14,563,195 |
| 2011-07-04 | 2011-06-29 | 10.708 | 1,507,834 | -47,331 | 0.26% | 16,145,200 |
| 2011-06-30 | 2011-06-28 | 10.850 | 1,555,165 | +33,808 | 0.27% | 16,872,798 |
| 2011-06-29 | 2011-06-27 | 10.861 | 1,521,357 | +11,833 | 0.27% | 16,523,998 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,509,524 | -33,808 | 0.26% | 16,663,375 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,543,332 | +42,260 | 0.27% | 16,342,696 |
| 2011-06-24 | 2011-06-22 | 10.305 | 1,501,072 | +8,452 | 0.26% | 15,468,955 |
| 2011-06-23 | 2011-06-21 | 10.222 | 1,492,620 | +74,377 | 0.26% | 15,258,235 |
| 2011-06-21 | 2011-06-17 | 9.690 | 1,418,243 | -81,139 | 0.25% | 13,742,820 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,499,382 | +8,452 | 0.26% | 14,901,599 |
| 2011-06-15 | 2011-06-13 | 10.009 | 1,490,930 | +10,142 | 0.26% | 14,923,439 |
| 2011-06-14 | 2011-06-10 | 9.524 | 1,480,788 | -25,356 | 0.26% | 14,103,603 |
| 2011-06-13 | 2011-06-09 | 9.240 | 1,506,144 | +21,976 | 0.26% | 13,917,423 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,484,168 | +20,284 | 0.26% | 14,311,395 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,463,884 | -3,381 | 0.26% | 15,293,563 |
| 2011-06-02 | 2011-05-31 | 10.613 | 1,467,265 | -10,142 | 0.26% | 15,571,925 |
| 2011-06-01 | 2011-05-30 | 10.921 | 1,477,407 | +11,833 | 0.26% | 16,134,041 |
| 2011-05-31 | 2011-05-27 | 11.252 | 1,465,574 | -62,545 | 0.26% | 16,490,339 |
| 2011-05-30 | 2011-05-26 | 11.062 | 1,528,119 | +42,260 | 0.27% | 16,904,802 |
| 2011-05-27 | 2011-05-25 | 11.003 | 1,485,859 | +8,452 | 0.26% | 16,349,401 |
| 2011-05-26 | 2011-05-24 | 11.122 | 1,477,407 | +201,157 | 0.26% | 16,431,201 |
| 2011-05-25 | 2011-05-23 | 11.122 | 1,276,250 | -91,281 | 0.22% | 14,194,004 |
| 2011-05-24 | 2011-05-20 | 11.488 | 1,367,531 | -50,712 | 0.24% | 15,710,779 |
| 2011-05-23 | 2011-05-19 | 11.169 | 1,418,243 | -57,474 | 0.25% | 15,840,320 |
| 2011-05-20 | 2011-05-18 | 11.216 | 1,475,717 | +106,496 | 0.26% | 16,552,086 |
| 2011-05-19 | 2011-05-17 | 11.264 | 1,369,221 | -8,452 | 0.24% | 15,422,394 |
| 2011-05-17 | 2011-05-13 | 10.282 | 1,377,673 | +10,142 | 0.24% | 14,164,695 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,367,531 | -194,396 | 0.24% | 14,529,639 |
| 2011-05-13 | 2011-05-11 | 10.708 | 1,561,927 | -148,755 | 0.27% | 16,724,403 |
| 2011-05-12 | 2011-05-09 | 10.199 | 1,710,682 | -23,665 | 0.30% | 17,446,883 |
| 2011-05-11 | 2011-05-06 | 9.761 | 1,734,347 | -42,260 | 0.30% | 16,928,998 |
| 2011-05-09 | 2011-05-05 | 9.607 | 1,776,607 | -162,278 | 0.31% | 17,068,239 |
| 2011-05-06 | 2011-05-04 | 9.382 | 1,938,885 | -6,762 | 0.34% | 18,191,418 |
| 2011-05-04 | 2011-04-29 | 8.862 | 1,945,647 | +3,381 | 0.34% | 17,241,981 |
| 2011-05-03 | 2011-04-28 | 8.980 | 1,942,266 | +13,523 | 0.34% | 17,441,820 |
| 2011-04-29 | 2011-04-27 | 9.110 | 1,928,743 | -38,879 | 0.34% | 17,571,401 |
| 2011-04-28 | 2011-04-26 | 9.169 | 1,967,622 | -1,690 | 0.34% | 18,042,000 |
| 2011-04-27 | 2011-04-21 | 9.276 | 1,969,312 | -23,666 | 0.34% | 18,267,196 |
| 2011-04-21 | 2011-04-19 | 9.406 | 1,992,978 | -8,452 | 0.35% | 18,746,100 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,001,430 | -42,260 | 0.35% | 19,180,801 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,043,690 | -25,356 | 0.36% | 19,706,701 |
| 2011-04-18 | 2011-04-14 | 9.678 | 2,069,046 | -15,213 | 0.36% | 20,024,642 |
| 2011-04-15 | 2011-04-13 | 9.536 | 2,084,259 | +59,164 | 0.37% | 19,875,956 |
| 2011-04-14 | 2011-04-12 | 9.607 | 2,025,095 | -74,378 | 0.35% | 19,455,515 |
| 2011-04-13 | 2011-04-11 | 9.797 | 2,099,473 | +72,687 | 0.37% | 20,567,520 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,026,786 | -1,690 | 0.35% | 20,213,963 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,028,476 | -7,245 | 0.36% | 20,328,788 |
| 2011-04-08 | 2011-04-06 | 9.889 | 2,035,721 | +26,502 | 0.36% | 20,131,015 |
| 2011-04-07 | 2011-04-04 | 9.841 | 2,009,219 | +14,908 | 0.36% | 19,771,900 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,994,311 | -1,657 | 0.36% | 19,745,596 |
| 2011-04-04 | 2011-03-31 | 9.720 | 1,995,968 | -24,846 | 0.36% | 19,400,502 |
| 2011-04-01 | 2011-03-30 | 9.321 | 2,020,814 | +21,533 | 0.36% | 18,836,801 |
| 2011-03-31 | 2011-03-29 | 9.382 | 1,999,281 | +6,626 | 0.36% | 18,756,784 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,992,655 | -57,974 | 0.36% | 19,344,240 |
| 2011-03-29 | 2011-03-25 | 9.756 | 2,050,629 | +3,313 | 0.37% | 20,006,079 |
| 2011-03-28 | 2011-03-24 | 9.744 | 2,047,316 | +16,564 | 0.37% | 19,949,037 |
| 2011-03-25 | 2011-03-23 | 9.672 | 2,030,752 | +185,517 | 0.36% | 19,640,517 |
| 2011-03-24 | 2011-03-22 | 10.299 | 1,845,235 | +147,420 | 0.33% | 19,004,841 |
| 2011-03-23 | 2011-03-21 | 10.891 | 1,697,815 | +36,441 | 0.30% | 18,491,001 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,661,374 | -102,697 | 0.30% | 17,412,080 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,764,071 | +96,071 | 0.32% | 17,359,499 |
| 2011-03-18 | 2011-03-16 | 11.217 | 1,668,000 | -16,564 | 0.30% | 18,710,064 |
| 2011-03-17 | 2011-03-15 | 10.915 | 1,684,564 | -26,502 | 0.30% | 18,387,364 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,711,066 | +59,630 | 0.31% | 19,213,798 |
| 2011-03-15 | 2011-03-11 | 11.628 | 1,651,436 | +39,754 | 0.30% | 19,202,225 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,611,682 | -549,926 | 0.29% | 19,382,162 |
| 2011-03-10 | 2011-03-08 | 11.700 | 2,161,608 | +48,035 | 0.39% | 25,290,897 |
| 2011-03-09 | 2011-03-07 | 11.616 | 2,113,573 | +3,313 | 0.38% | 24,550,246 |
| 2011-03-08 | 2011-03-04 | 11.772 | 2,110,260 | +271,651 | 0.38% | 24,843,004 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,838,609 | -8,282 | 0.33% | 21,445,196 |
| 2011-03-04 | 2011-03-02 | 11.676 | 1,846,891 | -568,147 | 0.33% | 21,564,096 |
| 2011-03-03 | 2011-03-01 | 11.024 | 2,415,038 | +475,388 | 0.43% | 26,623,078 |
| 2011-03-02 | 2011-02-28 | 11.145 | 1,939,650 | +198,769 | 0.35% | 21,616,660 |
| 2011-03-01 | 2011-02-25 | 10.843 | 1,740,881 | +57,974 | 0.31% | 18,875,955 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,682,907 | -115,949 | 0.30% | 18,084,797 |
| 2011-02-25 | 2011-02-23 | 11.205 | 1,798,856 | -425,696 | 0.32% | 20,156,164 |
| 2011-02-24 | 2011-02-22 | 11.181 | 2,224,552 | -369,378 | 0.40% | 24,872,364 |
| 2011-02-23 | 2011-02-21 | 11.809 | 2,593,930 | +3,313 | 0.46% | 30,630,961 |
| 2011-02-22 | 2011-02-18 | 12.050 | 2,590,617 | +48,036 | 0.46% | 31,217,439 |
| 2011-02-21 | 2011-02-17 | 11.446 | 2,542,581 | +849,735 | 0.45% | 29,103,596 |
| 2011-02-18 | 2011-02-16 | 11.338 | 1,692,846 | +106,010 | 0.30% | 19,193,163 |
| 2011-02-17 | 2011-02-15 | 11.483 | 1,586,836 | -57,974 | 0.28% | 18,221,162 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,644,810 | +3,313 | 0.29% | 18,588,961 |
| 2011-02-15 | 2011-02-11 | 11.120 | 1,641,497 | -3,313 | 0.29% | 18,254,218 |
| 2011-02-14 | 2011-02-10 | 11.314 | 1,644,810 | -34,784 | 0.29% | 18,608,821 |
| 2011-02-11 | 2011-02-09 | 11.422 | 1,679,594 | -3,313 | 0.30% | 19,184,875 |
| 2011-02-10 | 2011-02-08 | 11.446 | 1,682,907 | -235,210 | 0.30% | 19,263,357 |
| 2011-02-08 | 2011-02-02 | 12.123 | 1,918,117 | -3,313 | 0.34% | 23,252,643 |
| 2011-02-01 | 2011-01-28 | 12.219 | 1,921,430 | -3,312 | 0.34% | 23,478,405 |
| 2011-01-31 | 2011-01-27 | 12.195 | 1,924,742 | -18,221 | 0.34% | 23,472,396 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,942,963 | -99,384 | 0.35% | 22,803,122 |
| 2011-01-27 | 2011-01-25 | 11.157 | 2,042,347 | +94,415 | 0.37% | 22,785,839 |
| 2011-01-26 | 2011-01-24 | 12.098 | 1,947,932 | -1,656 | 0.35% | 23,567,040 |
| 2011-01-25 | 2011-01-21 | 12.219 | 1,949,588 | -11,595 | 0.35% | 23,822,475 |
| 2011-01-24 | 2011-01-20 | 12.388 | 1,961,183 | +19,877 | 0.35% | 24,295,677 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,941,306 | +86,133 | 0.35% | 24,705,755 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,855,173 | +1,656 | 0.33% | 23,967,995 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,853,517 | +71,225 | 0.33% | 23,678,041 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,782,292 | +16,564 | 0.32% | 23,672,006 |
| 2011-01-17 | 2011-01-13 | 13.282 | 1,765,728 | -1,656 | 0.32% | 23,452,007 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,767,384 | -19,877 | 0.32% | 24,071,521 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,787,261 | +21,533 | 0.32% | 23,608,523 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,765,728 | +24,847 | 0.32% | 23,921,047 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,740,881 | +8,282 | 0.31% | 24,004,834 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,732,599 | -19,877 | 0.31% | 25,438,714 |
| 2011-01-07 | 2011-01-05 | 14.996 | 1,752,476 | +44,723 | 0.31% | 26,280,716 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,707,753 | +53,833 | 0.31% | 24,991,435 |
| 2011-01-04 | 2010-12-31 | 14.803 | 1,653,920 | -24,018 | 0.30% | 24,483,217 |
| 2011-01-03 | 2010-12-29 | 14.199 | 1,677,938 | +21,533 | 0.30% | 23,825,759 |
| 2010-12-30 | 2010-12-28 | 14.127 | 1,656,405 | +4,969 | 0.30% | 23,400,003 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,651,436 | +11,595 | 0.30% | 23,848,246 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,639,841 | -13,251 | 0.29% | 24,710,404 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,653,092 | -16,564 | 0.30% | 24,431,040 |
| 2010-12-22 | 2010-12-20 | 14.127 | 1,669,656 | -1,656 | 0.30% | 23,587,200 |
| 2010-12-21 | 2010-12-17 | 14.489 | 1,671,312 | +14,907 | 0.30% | 24,215,994 |
| 2010-12-20 | 2010-12-16 | 14.344 | 1,656,405 | +9,939 | 0.30% | 23,760,003 |
| 2010-12-17 | 2010-12-15 | 15.045 | 1,646,466 | +8,282 | 0.29% | 24,770,475 |
| 2010-12-16 | 2010-12-14 | 15.238 | 1,638,184 | +19,877 | 0.29% | 24,962,355 |
| 2010-12-15 | 2010-12-13 | 14.948 | 1,618,307 | -4,970 | 0.29% | 24,190,513 |
| 2010-12-14 | 2010-12-10 | 15.310 | 1,623,277 | +6,626 | 0.29% | 24,852,805 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,616,651 | +34,784 | 0.29% | 25,219,839 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,581,867 | +74,539 | 0.28% | 25,173,807 |
| 2010-12-09 | 2010-12-07 | 16.421 | 1,507,328 | -67,913 | 0.27% | 24,751,994 |
| 2010-12-08 | 2010-12-06 | 15.866 | 1,575,241 | +107,666 | 0.28% | 24,992,281 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,467,575 | -483,670 | 0.26% | 24,240,966 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,951,245 | -18,220 | 0.35% | 29,073,042 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,969,465 | -8,282 | 0.35% | 28,250,636 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,977,747 | -4,970 | 0.35% | 27,891,836 |
| 2010-12-01 | 2010-11-29 | 13.330 | 1,982,717 | +33,129 | 0.35% | 26,429,766 |
| 2010-11-30 | 2010-11-26 | 13.258 | 1,949,588 | +14,907 | 0.35% | 25,846,914 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,934,681 | -19,877 | 0.35% | 25,976,323 |
| 2010-11-25 | 2010-11-23 | 12.702 | 1,954,558 | -24,846 | 0.35% | 24,827,204 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,979,404 | +54,662 | 0.35% | 25,573,004 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,924,742 | -8,282 | 0.34% | 25,424,555 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,933,024 | -54,662 | 0.35% | 25,440,595 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,987,686 | +64,600 | 0.36% | 24,672,003 |
| 2010-11-18 | 2010-11-16 | 13.258 | 1,923,086 | +69,569 | 0.34% | 25,495,561 |
| 2010-11-17 | 2010-11-15 | 13.741 | 1,853,517 | -19,877 | 0.33% | 25,468,441 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,873,394 | -57,974 | 0.33% | 26,103,483 |
| 2010-11-15 | 2010-11-11 | 14.175 | 1,931,368 | -4,969 | 0.35% | 27,377,680 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,936,337 | +19,877 | 0.35% | 27,027,277 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,916,460 | +92,758 | 0.34% | 27,397,755 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,823,702 | -74,538 | 0.33% | 25,234,925 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,898,240 | +31,472 | 0.34% | 26,174,642 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,866,768 | +101,040 | 0.33% | 25,650,517 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,765,728 | +38,098 | 0.32% | 25,711,927 |
| 2010-11-04 | 2010-11-02 | 14.393 | 1,727,630 | -48,036 | 0.31% | 24,865,117 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,775,666 | -33,128 | 0.32% | 23,669,761 |
| 2010-11-02 | 2010-10-29 | 12.606 | 1,808,794 | -36,441 | 0.32% | 22,800,960 |
| 2010-11-01 | 2010-10-28 | 12.123 | 1,845,235 | +8,282 | 0.33% | 22,369,121 |
| 2010-10-29 | 2010-10-27 | 11.954 | 1,836,953 | +34,785 | 0.33% | 21,958,201 |
| 2010-10-27 | 2010-10-25 | 12.557 | 1,802,168 | -4,970 | 0.32% | 22,630,395 |
| 2010-10-26 | 2010-10-22 | 12.557 | 1,807,138 | +6,626 | 0.32% | 22,692,805 |
| 2010-10-25 | 2010-10-21 | 12.678 | 1,800,512 | -48,036 | 0.32% | 22,827,000 |
| 2010-10-22 | 2010-10-20 | 12.871 | 1,848,548 | -28,159 | 0.33% | 23,793,123 |
| 2010-10-21 | 2010-10-19 | 12.895 | 1,876,707 | -11,594 | 0.34% | 24,200,885 |
| 2010-10-20 | 2010-10-18 | 12.195 | 1,888,301 | +202,081 | 0.34% | 23,027,994 |
| 2010-10-19 | 2010-10-15 | 13.137 | 1,686,220 | +49,692 | 0.30% | 22,151,679 |
| 2010-10-18 | 2010-10-14 | 12.823 | 1,636,528 | -238,522 | 0.29% | 20,985,121 |
| 2010-10-15 | 2010-10-13 | 12.038 | 1,875,050 | -6,626 | 0.34% | 22,572,077 |
| 2010-10-14 | 2010-10-12 | 11.869 | 1,881,676 | -14,907 | 0.34% | 22,333,762 |
| 2010-10-13 | 2010-10-11 | 12.074 | 1,896,583 | +14,907 | 0.34% | 22,899,994 |
| 2010-10-12 | 2010-10-08 | 11.917 | 1,881,676 | -172,266 | 0.34% | 22,424,642 |
| 2010-10-11 | 2010-10-07 | 11.905 | 2,053,942 | -4,969 | 0.37% | 24,452,801 |
| 2010-10-08 | 2010-10-06 | 12.026 | 2,058,911 | +11,595 | 0.37% | 24,760,558 |
| 2010-10-07 | 2010-10-05 | 12.098 | 2,047,316 | +137,481 | 0.37% | 24,769,436 |
| 2010-10-06 | 2010-10-04 | 11.724 | 1,909,835 | -8,282 | 0.34% | 22,391,263 |
| 2010-10-05 | 2010-09-30 | 11.652 | 1,918,117 | +1,657 | 0.34% | 22,349,403 |
| 2010-10-04 | 2010-09-29 | 11.676 | 1,916,460 | +6,625 | 0.34% | 22,376,376 |
| 2010-09-30 | 2010-09-28 | 11.483 | 1,909,835 | -364,409 | 0.34% | 21,930,063 |
| 2010-09-29 | 2010-09-27 | 11.700 | 2,274,244 | -149,076 | 0.41% | 26,608,743 |
| 2010-09-28 | 2010-09-24 | 10.939 | 2,423,320 | -38,098 | 0.43% | 26,509,558 |
| 2010-09-27 | 2010-09-22 | 10.625 | 2,461,418 | +6,626 | 0.44% | 26,153,605 |
| 2010-09-24 | 2010-09-21 | 11.060 | 2,454,792 | -18,220 | 0.44% | 27,150,241 |
| 2010-09-22 | 2010-09-20 | 10.637 | 2,473,012 | -21,534 | 0.44% | 26,306,656 |
| 2010-09-21 | 2010-09-17 | 10.444 | 2,494,546 | -92,758 | 0.45% | 26,053,804 |
| 2010-09-20 | 2010-09-16 | 10.094 | 2,587,304 | +49,692 | 0.46% | 26,116,637 |
| 2010-09-17 | 2010-09-15 | 9.937 | 2,537,612 | -97,728 | 0.45% | 25,216,719 |
| 2010-09-16 | 2010-09-14 | 10.142 | 2,635,340 | -6,626 | 0.47% | 26,728,800 |
| 2010-09-15 | 2010-09-13 | 10.130 | 2,641,966 | -167,297 | 0.47% | 26,764,104 |
| 2010-09-14 | 2010-09-10 | 9.998 | 2,809,263 | -279,932 | 0.50% | 28,085,765 |
| 2010-09-13 | 2010-09-09 | 9.672 | 3,089,195 | -162,328 | 0.55% | 29,877,301 |
| 2010-09-10 | 2010-09-08 | 9.309 | 3,251,523 | -41,410 | 0.58% | 30,269,464 |
| 2010-09-09 | 2010-09-07 | 9.213 | 3,292,933 | -8,282 | 0.59% | 30,336,883 |
| 2010-09-08 | 2010-09-06 | 9.201 | 3,301,215 | +828,203 | 0.59% | 30,373,322 |
| 2010-09-07 | 2010-09-03 | 9.261 | 2,473,012 | +438,947 | 0.44% | 22,902,617 |
| 2010-09-06 | 2010-09-02 | 8.959 | 2,034,065 | -69,569 | 0.36% | 18,223,519 |
| 2010-09-03 | 2010-09-01 | 8.790 | 2,103,634 | +49,692 | 0.38% | 18,491,199 |
| 2010-09-02 | 2010-08-31 | 9.032 | 2,053,942 | -54,661 | 0.37% | 18,550,401 |
| 2010-09-01 | 2010-08-30 | 9.020 | 2,108,603 | -53,005 | 0.38% | 19,018,617 |
| 2010-08-31 | 2010-08-27 | 8.645 | 2,161,608 | +26,502 | 0.39% | 18,687,598 |
| 2010-08-30 | 2010-08-26 | 8.923 | 2,135,106 | -41,410 | 0.38% | 19,051,422 |
| 2010-08-27 | 2010-08-25 | 8.790 | 2,176,516 | -4,969 | 0.39% | 19,131,841 |
| 2010-08-26 | 2010-08-24 | 8.911 | 2,181,485 | -34,785 | 0.39% | 19,438,919 |
| 2010-08-25 | 2010-08-23 | 8.959 | 2,216,270 | -167,296 | 0.40% | 19,855,924 |
| 2010-08-24 | 2010-08-20 | 8.838 | 2,383,566 | -43,067 | 0.43% | 21,066,956 |
| 2010-08-23 | 2010-08-19 | 8.947 | 2,426,633 | -14,908 | 0.43% | 21,711,300 |
| 2010-08-20 | 2010-08-18 | 9.164 | 2,441,541 | -256,742 | 0.44% | 22,375,323 |
| 2010-08-19 | 2010-08-17 | 8.838 | 2,698,283 | -896,115 | 0.48% | 23,848,556 |
| 2010-08-18 | 2010-08-16 | 8.500 | 3,594,398 | +31,471 | 0.64% | 30,553,597 |
| 2010-08-17 | 2010-08-13 | 8.440 | 3,562,927 | +788,449 | 0.64% | 30,070,983 |
| 2010-08-16 | 2010-08-12 | 8.223 | 2,774,478 | +29,815 | 0.50% | 22,813,500 |
| 2010-08-13 | 2010-08-11 | 8.416 | 2,744,663 | +134,169 | 0.49% | 23,098,582 |
| 2010-08-12 | 2010-08-10 | 8.645 | 2,610,494 | +94,415 | 0.47% | 22,568,320 |
| 2010-08-11 | 2010-08-09 | 8.706 | 2,516,079 | -9,938 | 0.45% | 21,903,981 |
| 2010-08-10 | 2010-08-06 | 8.235 | 2,526,017 | +1,656 | 0.45% | 20,800,998 |
| 2010-08-09 | 2010-08-05 | 7.993 | 2,524,361 | +9,939 | 0.45% | 20,177,761 |
| 2010-08-06 | 2010-08-04 | 8.198 | 2,514,422 | -8,282 | 0.45% | 20,614,436 |
| 2010-08-05 | 2010-08-03 | 8.235 | 2,522,704 | +4,969 | 0.45% | 20,773,716 |
| 2010-08-04 | 2010-08-02 | 8.150 | 2,517,735 | +23,189 | 0.45% | 20,519,998 |
| 2010-08-03 | 2010-07-30 | 8.211 | 2,494,546 | -170,609 | 0.45% | 20,481,603 |
| 2010-08-02 | 2010-07-29 | 7.981 | 2,665,155 | -29,816 | 0.48% | 21,270,978 |
| 2010-07-30 | 2010-07-28 | 7.969 | 2,694,971 | -43,066 | 0.48% | 21,476,403 |
| 2010-07-29 | 2010-07-27 | 7.595 | 2,738,037 | -48,036 | 0.49% | 20,794,739 |
| 2010-07-28 | 2010-07-26 | 7.571 | 2,786,073 | -16,564 | 0.50% | 21,092,281 |
| 2010-07-27 | 2010-07-23 | 7.607 | 2,802,637 | -11,595 | 0.50% | 21,319,201 |
| 2010-07-23 | 2010-07-21 | 7.559 | 2,814,232 | +66,256 | 0.50% | 21,271,482 |
| 2010-07-22 | 2010-07-20 | 7.341 | 2,747,976 | +3,313 | 0.49% | 20,173,443 |
| 2010-07-21 | 2010-07-19 | 7.329 | 2,744,663 | -8,282 | 0.49% | 20,115,982 |
| 2010-07-20 | 2010-07-16 | 7.317 | 2,752,945 | -631,090 | 0.49% | 20,143,442 |
| 2010-07-19 | 2010-07-15 | 7.233 | 3,384,035 | -288,214 | 0.60% | 24,475,140 |
| 2010-07-16 | 2010-07-14 | 7.426 | 3,672,249 | +480,357 | 0.66% | 27,269,097 |
| 2010-07-15 | 2010-07-13 | 7.245 | 3,191,892 | +3,313 | 0.57% | 23,124,000 |
| 2010-07-14 | 2010-07-12 | 7.341 | 3,188,579 | -465,450 | 0.57% | 23,407,998 |
| 2010-07-12 | 2010-07-08 | 6.786 | 3,654,029 | +407,476 | 0.65% | 24,795,440 |
| 2010-07-08 | 2010-07-06 | 6.822 | 3,246,553 | -11,595 | 0.58% | 22,147,997 |
| 2010-07-06 | 2010-07-02 | 6.641 | 3,258,148 | -3,313 | 0.58% | 21,636,999 |
| 2010-07-05 | 2010-06-30 | 6.774 | 3,261,461 | -152,389 | 0.58% | 22,092,180 |
| 2010-07-02 | 2010-06-29 | 6.713 | 3,413,850 | -253,430 | 0.61% | 22,918,318 |
| 2010-06-29 | 2010-06-25 | 6.931 | 3,667,280 | +145,763 | 0.66% | 25,416,719 |
| 2010-06-28 | 2010-06-24 | 7.076 | 3,521,517 | -44,723 | 0.63% | 24,916,723 |
| 2010-06-25 | 2010-06-23 | 6.943 | 3,566,240 | -62,943 | 0.64% | 24,759,503 |
| 2010-06-24 | 2010-06-22 | 7.063 | 3,629,183 | -24,846 | 0.65% | 25,634,701 |
| 2010-06-23 | 2010-06-21 | 7.124 | 3,654,029 | +379,317 | 0.65% | 26,030,800 |
| 2010-06-22 | 2010-06-18 | 6.991 | 3,274,712 | -41,410 | 0.59% | 22,893,658 |
| 2010-06-18 | 2010-06-15 | 7.027 | 3,316,122 | +8,282 | 0.59% | 23,303,277 |
| 2010-06-17 | 2010-06-14 | 6.943 | 3,307,840 | -18,221 | 0.59% | 22,965,497 |
| 2010-06-14 | 2010-06-10 | 6.484 | 3,326,061 | -831,515 | 0.59% | 21,565,921 |
| 2010-06-11 | 2010-06-09 | 6.411 | 4,157,576 | +28,159 | 0.74% | 26,656,200 |
| 2010-06-08 | 2010-06-04 | 6.810 | 4,129,417 | -1,657 | 0.74% | 28,121,039 |
| 2010-06-07 | 2010-06-03 | 6.810 | 4,131,074 | -16,564 | 0.74% | 28,132,323 |
| 2010-06-04 | 2010-06-02 | 6.762 | 4,147,638 | -362,752 | 0.74% | 28,044,803 |
| 2010-06-03 | 2010-06-01 | 6.762 | 4,510,390 | -135,825 | 0.81% | 30,497,598 |
| 2010-06-02 | 2010-05-31 | 6.943 | 4,646,215 | -559,865 | 0.83% | 32,257,497 |
| 2010-06-01 | 2010-05-28 | 6.846 | 5,206,080 | +1,656 | 0.93% | 35,641,618 |
| 2010-05-31 | 2010-05-27 | 6.653 | 5,204,424 | +261,712 | 0.93% | 34,624,841 |
| 2010-05-28 | 2010-05-26 | 6.230 | 4,942,712 | +2,285,839 | 0.88% | 30,794,881 |
| 2010-05-27 | 2010-05-25 | 6.484 | 2,656,873 | -9,939 | 0.47% | 17,226,958 |
| 2010-05-25 | 2010-05-20 | 6.520 | 2,666,812 | -8,282 | 0.48% | 17,388,002 |
| 2010-05-24 | 2010-05-19 | 6.568 | 2,675,094 | -28,159 | 0.48% | 17,571,202 |
| 2010-05-20 | 2010-05-18 | 6.713 | 2,703,253 | -1,656 | 0.48% | 18,147,843 |
| 2010-05-18 | 2010-05-14 | 6.870 | 2,704,909 | -303,122 | 0.48% | 18,583,540 |
| 2010-05-17 | 2010-05-13 | 6.798 | 3,008,031 | +38,097 | 0.54% | 20,448,159 |
| 2010-05-14 | 2010-05-12 | 6.737 | 2,969,934 | -82,820 | 0.53% | 20,009,881 |
| 2010-05-13 | 2010-05-11 | 6.822 | 3,052,754 | +8,282 | 0.55% | 20,825,900 |
| 2010-05-12 | 2010-05-10 | 7.063 | 3,044,472 | -43,067 | 0.54% | 21,504,600 |
| 2010-05-11 | 2010-05-07 | 6.677 | 3,087,539 | +3,313 | 0.55% | 20,615,843 |
| 2010-05-10 | 2010-05-06 | 6.774 | 3,084,226 | -4,969 | 0.55% | 20,891,642 |
| 2010-05-07 | 2010-05-05 | 7.160 | 3,089,195 | -278,276 | 0.55% | 22,118,901 |
| 2010-05-06 | 2010-05-04 | 7.281 | 3,367,471 | -339,563 | 0.60% | 24,517,980 |
| 2010-05-05 | 2010-05-03 | 7.341 | 3,707,034 | -518,455 | 0.66% | 27,214,081 |
| 2010-05-04 | 2010-04-30 | 7.474 | 4,225,489 | +16,564 | 0.76% | 31,581,383 |
| 2010-05-03 | 2010-04-29 | 7.402 | 4,208,925 | -9,938 | 0.75% | 31,152,663 |
| 2010-04-30 | 2010-04-28 | 7.677 | 4,218,863 | +71,225 | 0.75% | 32,388,993 |
| 2010-04-29 | 2010-04-27 | 7.751 | 4,147,638 | +10,153 | 0.74% | 32,146,411 |
| 2010-04-28 | 2010-04-26 | 7.787 | 4,137,485 | +4,908 | 0.75% | 32,219,459 |
| 2010-04-27 | 2010-04-23 | 7.751 | 4,132,577 | -29,448 | 0.75% | 32,029,680 |
| 2010-04-26 | 2010-04-22 | 7.799 | 4,162,025 | -696,943 | 0.75% | 32,461,438 |
| 2010-04-23 | 2010-04-21 | 7.799 | 4,858,968 | -1,704,729 | 0.88% | 37,897,198 |
| 2010-04-22 | 2010-04-20 | 7.653 | 6,563,697 | +651,134 | 1.19% | 50,230,239 |
| 2010-04-21 | 2010-04-19 | 7.579 | 5,912,563 | +44,173 | 1.07% | 44,813,602 |
| 2010-04-20 | 2010-04-16 | 7.873 | 5,868,390 | +750,931 | 1.06% | 46,200,558 |
| 2010-04-19 | 2010-04-15 | 8.007 | 5,117,459 | +117,793 | 0.93% | 40,976,802 |
| 2010-04-15 | 2010-04-13 | 7.897 | 4,999,666 | +31,085 | 0.90% | 39,483,523 |
| 2010-04-14 | 2010-04-12 | 7.909 | 4,968,581 | -32,721 | 0.90% | 39,298,777 |
| 2010-04-13 | 2010-04-09 | 8.178 | 5,001,302 | -49,080 | 0.91% | 40,902,663 |
| 2010-04-12 | 2010-04-08 | 8.191 | 5,050,382 | -60,533 | 0.91% | 41,365,799 |
| 2010-04-09 | 2010-04-07 | 8.117 | 5,110,915 | -42,536 | 0.92% | 41,486,722 |
| 2010-04-08 | 2010-04-01 | 7.909 | 5,153,451 | -112,885 | 0.93% | 40,760,999 |
| 2010-04-07 | 2010-03-31 | 7.836 | 5,266,336 | +297,755 | 0.95% | 41,267,578 |
| 2010-04-01 | 2010-03-30 | 7.885 | 4,968,581 | +548,065 | 0.90% | 39,177,298 |
| 2010-03-31 | 2010-03-29 | 7.726 | 4,420,516 | -19,632 | 0.80% | 34,153,281 |
| 2010-03-30 | 2010-03-26 | 7.653 | 4,440,148 | +17,996 | 0.80% | 33,979,279 |
| 2010-03-29 | 2010-03-25 | 7.702 | 4,422,152 | +8,180 | 0.80% | 34,057,801 |
| 2010-03-25 | 2010-03-23 | 7.812 | 4,413,972 | -37,628 | 0.80% | 34,480,441 |
| 2010-03-24 | 2010-03-22 | 7.726 | 4,451,600 | -63,805 | 0.81% | 34,393,439 |
| 2010-03-23 | 2010-03-19 | 7.873 | 4,515,405 | +53,989 | 0.82% | 35,548,801 |
| 2010-03-22 | 2010-03-18 | 7.799 | 4,461,416 | +4,908 | 0.81% | 34,796,518 |
| 2010-03-19 | 2010-03-17 | 7.824 | 4,456,508 | -24,540 | 0.81% | 34,867,198 |
| 2010-03-18 | 2010-03-16 | 7.714 | 4,481,048 | -11,453 | 0.81% | 34,566,176 |
| 2010-03-17 | 2010-03-15 | 7.641 | 4,492,501 | +58,897 | 0.81% | 34,325,003 |
| 2010-03-16 | 2010-03-12 | 7.848 | 4,433,604 | -24,540 | 0.80% | 34,796,400 |
| 2010-03-15 | 2010-03-11 | 7.971 | 4,458,144 | -11,452 | 0.81% | 35,533,998 |
| 2010-03-12 | 2010-03-10 | 8.032 | 4,469,596 | -103,069 | 0.81% | 35,898,477 |
| 2010-03-11 | 2010-03-09 | 8.056 | 4,572,665 | -9,816 | 0.83% | 36,838,097 |
| 2010-03-10 | 2010-03-08 | 7.995 | 4,582,481 | -11,453 | 0.83% | 36,637,076 |
| 2010-03-09 | 2010-03-05 | 7.909 | 4,593,934 | -647,862 | 0.83% | 36,335,523 |
| 2010-03-08 | 2010-03-04 | 7.738 | 5,241,796 | -109,613 | 0.95% | 40,562,640 |
| 2010-03-05 | 2010-03-03 | 7.958 | 5,351,409 | +63,805 | 0.97% | 42,588,419 |
| 2010-03-04 | 2010-03-02 | 7.763 | 5,287,604 | +32,720 | 0.96% | 41,046,396 |
| 2010-03-03 | 2010-03-01 | 7.812 | 5,254,884 | -6,544 | 0.95% | 41,049,359 |
| 2010-03-02 | 2010-02-26 | 7.641 | 5,261,428 | +8,180 | 0.95% | 40,199,998 |
| 2010-03-01 | 2010-02-25 | 7.702 | 5,253,248 | +52,352 | 0.95% | 40,458,599 |
| 2010-02-25 | 2010-02-23 | 7.922 | 5,200,896 | -9,816 | 0.94% | 41,199,843 |
| 2010-02-24 | 2010-02-22 | 7.824 | 5,210,712 | -14,724 | 0.94% | 40,768,002 |
| 2010-02-23 | 2010-02-19 | 7.641 | 5,225,436 | -9,816 | 0.95% | 39,925,001 |
| 2010-02-22 | 2010-02-18 | 7.787 | 5,235,252 | +8,180 | 0.95% | 40,768,000 |
| 2010-02-19 | 2010-02-17 | 7.885 | 5,227,072 | +13,088 | 0.95% | 41,215,501 |
| 2010-02-18 | 2010-02-12 | 7.763 | 5,213,984 | +184,870 | 0.94% | 40,474,902 |
| 2010-02-17 | 2010-02-11 | 7.751 | 5,029,114 | -17,996 | 0.91% | 38,978,321 |
| 2010-02-12 | 2010-02-10 | 7.567 | 5,047,110 | +24,540 | 0.91% | 38,192,299 |
| 2010-02-11 | 2010-02-09 | 7.641 | 5,022,570 | -101,433 | 0.91% | 38,375,001 |
| 2010-02-10 | 2010-02-08 | 7.457 | 5,124,003 | +27,812 | 0.93% | 38,210,401 |
| 2010-02-09 | 2010-02-05 | 7.494 | 5,096,191 | +31,085 | 0.92% | 38,189,903 |
| 2010-02-08 | 2010-02-04 | 7.751 | 5,065,106 | +245,402 | 0.92% | 39,257,278 |
| 2010-02-05 | 2010-02-03 | 8.081 | 4,819,704 | +287,939 | 0.87% | 38,946,121 |
| 2010-02-04 | 2010-02-02 | 7.848 | 4,531,765 | +3,272 | 0.82% | 35,566,800 |
| 2010-02-03 | 2010-02-01 | 7.726 | 4,528,493 | -13,088 | 0.82% | 34,987,520 |
| 2010-02-02 | 2010-01-29 | 7.665 | 4,541,581 | -8,180 | 0.82% | 34,811,039 |
| 2010-02-01 | 2010-01-28 | 7.897 | 4,549,761 | +21,268 | 0.82% | 35,930,519 |
| 2010-01-29 | 2010-01-27 | 7.946 | 4,528,493 | -256,854 | 0.82% | 35,984,000 |
| 2010-01-28 | 2010-01-26 | 7.885 | 4,785,347 | +31,084 | 0.87% | 37,732,496 |
| 2010-01-27 | 2010-01-25 | 8.203 | 4,754,263 | -559,518 | 0.86% | 38,998,518 |
| 2010-01-26 | 2010-01-22 | 8.178 | 5,313,781 | +29,449 | 0.96% | 43,458,242 |
| 2010-01-25 | 2010-01-21 | 8.154 | 5,284,332 | +27,812 | 0.96% | 43,088,196 |
| 2010-01-22 | 2010-01-20 | 8.545 | 5,256,520 | +9,816 | 0.95% | 44,917,739 |
| 2010-01-21 | 2010-01-19 | 8.741 | 5,246,704 | +13,088 | 0.95% | 45,860,099 |
| 2010-01-20 | 2010-01-18 | 8.582 | 5,233,616 | +417,184 | 0.95% | 44,913,960 |
| 2010-01-19 | 2010-01-15 | 8.765 | 4,816,432 | +16,360 | 0.87% | 42,216,962 |
| 2010-01-18 | 2010-01-14 | 8.704 | 4,800,072 | +628,231 | 0.87% | 41,780,163 |
| 2010-01-15 | 2010-01-13 | 8.704 | 4,171,841 | +245,402 | 0.75% | 36,311,996 |
| 2010-01-14 | 2010-01-12 | 9.083 | 3,926,439 | +795,104 | 0.71% | 35,664,000 |
| 2010-01-13 | 2010-01-11 | 9.205 | 3,131,335 | +4,908 | 0.57% | 28,824,839 |
| 2010-01-12 | 2010-01-08 | 9.059 | 3,126,427 | +57,261 | 0.57% | 28,321,020 |
| 2010-01-11 | 2010-01-07 | 8.997 | 3,069,166 | +9,816 | 0.56% | 27,614,716 |
| 2010-01-08 | 2010-01-06 | 9.083 | 3,059,350 | -4,908 | 0.55% | 27,788,197 |
| 2010-01-07 | 2010-01-05 | 8.863 | 3,064,258 | -22,905 | 0.55% | 27,158,496 |
| 2010-01-06 | 2010-01-04 | 8.606 | 3,087,163 | -21,268 | 0.56% | 26,568,963 |
| 2010-01-05 | 2009-12-31 | 8.484 | 3,108,431 | +27,812 | 0.56% | 26,372,001 |
| 2010-01-04 | 2009-12-29 | 8.655 | 3,080,619 | -14,724 | 0.56% | 26,663,284 |
| 2009-12-30 | 2009-12-28 | 8.545 | 3,095,343 | -8,180 | 0.56% | 26,450,162 |
| 2009-12-28 | 2009-12-22 | 8.117 | 3,103,523 | -21,268 | 0.56% | 25,192,162 |
| 2009-12-23 | 2009-12-21 | 8.215 | 3,124,791 | -40,900 | 0.57% | 25,670,400 |
| 2009-12-22 | 2009-12-18 | 8.191 | 3,165,691 | -11,453 | 0.57% | 25,928,997 |
| 2009-12-21 | 2009-12-17 | 8.301 | 3,177,144 | +9,817 | 0.57% | 26,372,364 |
| 2009-12-18 | 2009-12-16 | 8.484 | 3,167,327 | +9,816 | 0.57% | 26,871,676 |
| 2009-12-17 | 2009-12-15 | 8.667 | 3,157,511 | -8,180 | 0.57% | 27,367,397 |
| 2009-12-16 | 2009-12-14 | 8.716 | 3,165,691 | -31,085 | 0.57% | 27,593,096 |
| 2009-12-15 | 2009-12-11 | 8.741 | 3,196,776 | -22,904 | 0.58% | 27,942,202 |
| 2009-12-14 | 2009-12-10 | 8.741 | 3,219,680 | +3,272 | 0.58% | 28,142,400 |
| 2009-12-11 | 2009-12-09 | 8.667 | 3,216,408 | +14,724 | 0.58% | 27,877,881 |
| 2009-12-10 | 2009-12-08 | 8.802 | 3,201,684 | +35,993 | 0.58% | 28,180,802 |
| 2009-12-09 | 2009-12-07 | 8.741 | 3,165,691 | +24,540 | 0.57% | 27,670,496 |
| 2009-12-08 | 2009-12-04 | 8.900 | 3,141,151 | -16,360 | 0.57% | 27,955,198 |
| 2009-12-07 | 2009-12-03 | 8.985 | 3,157,511 | +6,544 | 0.57% | 28,370,997 |
| 2009-12-04 | 2009-12-02 | 8.863 | 3,150,967 | -16,360 | 0.57% | 27,926,998 |
| 2009-12-03 | 2009-12-01 | 8.936 | 3,167,327 | -19,633 | 0.57% | 28,304,316 |
| 2009-12-02 | 2009-11-30 | 8.655 | 3,186,960 | -31,084 | 0.58% | 27,583,683 |
| 2009-12-01 | 2009-11-27 | 8.435 | 3,218,044 | -11,452 | 0.58% | 27,144,600 |
| 2009-11-30 | 2009-11-26 | 8.887 | 3,229,496 | +4,908 | 0.58% | 28,701,960 |
| 2009-11-27 | 2009-11-25 | 9.010 | 3,224,588 | +3,272 | 0.58% | 29,052,540 |
| 2009-11-26 | 2009-11-24 | 8.875 | 3,221,316 | -19,632 | 0.58% | 28,589,880 |
| 2009-11-25 | 2009-11-23 | 8.961 | 3,240,948 | +4,908 | 0.59% | 29,041,458 |
| 2009-11-24 | 2009-11-20 | 8.900 | 3,236,040 | +1,636 | 0.59% | 28,799,679 |
| 2009-11-23 | 2009-11-19 | 9.010 | 3,234,404 | -27,812 | 0.59% | 29,140,979 |
| 2009-11-20 | 2009-11-18 | 9.120 | 3,262,216 | -99,797 | 0.59% | 29,750,477 |
| 2009-11-19 | 2009-11-17 | 9.218 | 3,362,013 | +114,521 | 0.61% | 30,989,397 |
| 2009-11-18 | 2009-11-16 | 9.120 | 3,247,492 | +112,885 | 0.59% | 29,616,198 |
| 2009-11-17 | 2009-11-13 | 9.034 | 3,134,607 | +42,536 | 0.57% | 28,318,479 |
| 2009-11-16 | 2009-11-12 | 9.120 | 3,092,071 | -31,084 | 0.56% | 28,198,803 |
| 2009-11-13 | 2009-11-11 | 8.912 | 3,123,155 | +24,540 | 0.57% | 27,833,220 |
| 2009-11-12 | 2009-11-10 | 9.022 | 3,098,615 | -14,724 | 0.56% | 27,955,442 |
| 2009-11-11 | 2009-11-09 | 9.059 | 3,113,339 | -57,260 | 0.56% | 28,202,461 |
| 2009-11-10 | 2009-11-06 | 8.973 | 3,170,599 | +109,613 | 0.57% | 28,449,836 |
| 2009-11-06 | 2009-11-04 | 8.802 | 3,060,986 | +11,452 | 0.55% | 26,942,397 |
| 2009-11-05 | 2009-11-03 | 8.704 | 3,049,534 | +3,272 | 0.55% | 26,543,358 |
| 2009-11-04 | 2009-11-02 | 8.814 | 3,046,262 | +6,544 | 0.55% | 26,850,038 |
| 2009-11-03 | 2009-10-30 | 9.022 | 3,039,718 | -94,889 | 0.55% | 27,424,078 |
| 2009-11-02 | 2009-10-29 | 8.887 | 3,134,607 | +140,697 | 0.57% | 27,858,639 |
| 2009-10-30 | 2009-10-28 | 9.352 | 2,993,910 | +45,809 | 0.54% | 27,999,003 |
| 2009-10-29 | 2009-10-27 | 9.560 | 2,948,101 | +119,429 | 0.53% | 28,183,277 |
| 2009-10-28 | 2009-10-23 | 9.731 | 2,828,672 | -35,992 | 0.51% | 27,525,679 |
| 2009-10-27 | 2009-10-22 | 9.682 | 2,864,664 | +76,892 | 0.52% | 27,735,836 |
| 2009-10-23 | 2009-10-21 | 9.548 | 2,787,772 | +6,544 | 0.50% | 26,616,483 |
| 2009-10-22 | 2009-10-20 | 9.535 | 2,781,228 | +44,173 | 0.50% | 26,520,004 |
| 2009-10-21 | 2009-10-19 | 9.352 | 2,737,055 | +91,617 | 0.50% | 25,596,898 |
| 2009-10-20 | 2009-10-16 | 9.266 | 2,645,438 | -57,261 | 0.48% | 24,513,718 |
| 2009-10-19 | 2009-10-15 | 9.205 | 2,702,699 | -70,349 | 0.49% | 24,879,122 |
| 2009-10-16 | 2009-10-14 | 9.291 | 2,773,048 | +71,985 | 0.50% | 25,764,004 |
| 2009-10-15 | 2009-10-13 | 9.315 | 2,701,063 | -45,808 | 0.49% | 25,161,242 |
| 2009-10-14 | 2009-10-12 | 9.156 | 2,746,871 | +4,908 | 0.50% | 25,151,418 |
| 2009-10-13 | 2009-10-09 | 9.401 | 2,741,963 | -3,272 | 0.50% | 25,776,878 |
| 2009-10-12 | 2009-10-08 | 9.328 | 2,745,235 | -157,058 | 0.50% | 25,606,278 |
| 2009-10-09 | 2009-10-07 | 9.352 | 2,902,293 | +16,360 | 0.53% | 27,142,202 |
| 2009-10-07 | 2009-10-05 | 8.594 | 2,885,933 | +29,449 | 0.52% | 24,801,843 |
| 2009-10-06 | 2009-10-02 | 8.631 | 2,856,484 | +4,908 | 0.52% | 24,653,517 |
| 2009-10-05 | 2009-09-30 | 8.949 | 2,851,576 | +73,620 | 0.52% | 25,517,517 |
| 2009-10-02 | 2009-09-29 | 9.144 | 2,777,956 | -14,724 | 0.50% | 25,402,084 |
| 2009-09-30 | 2009-09-28 | 9.046 | 2,792,680 | +44,173 | 0.51% | 25,263,603 |
| 2009-09-29 | 2009-09-25 | 9.572 | 2,748,507 | +1,636 | 0.50% | 26,308,797 |
| 2009-09-28 | 2009-09-24 | 9.621 | 2,746,871 | +145,605 | 0.50% | 26,427,457 |
| 2009-09-25 | 2009-09-23 | 9.841 | 2,601,266 | +6,544 | 0.47% | 25,599,002 |
| 2009-09-24 | 2009-09-22 | 9.865 | 2,594,722 | +3,272 | 0.47% | 25,598,042 |
| 2009-09-23 | 2009-09-21 | 9.853 | 2,591,450 | +16,360 | 0.47% | 25,534,083 |
| 2009-09-22 | 2009-09-18 | 10.061 | 2,575,090 | -24,540 | 0.47% | 25,908,044 |
| 2009-09-21 | 2009-09-17 | 10.037 | 2,599,630 | +27,812 | 0.47% | 26,091,382 |
| 2009-09-18 | 2009-09-16 | 10.110 | 2,571,818 | +29,449 | 0.47% | 26,000,885 |
| 2009-09-17 | 2009-09-15 | 9.951 | 2,542,369 | -55,625 | 0.46% | 25,299,118 |
| 2009-09-16 | 2009-09-14 | 9.927 | 2,597,994 | +50,717 | 0.47% | 25,789,122 |
| 2009-09-15 | 2009-09-11 | 10.171 | 2,547,277 | +13,088 | 0.46% | 25,908,477 |
| 2009-09-14 | 2009-09-10 | 9.951 | 2,534,189 | -55,625 | 0.46% | 25,217,718 |
| 2009-09-11 | 2009-09-09 | 10.000 | 2,589,814 | +16,360 | 0.47% | 25,897,883 |
| 2009-09-10 | 2009-09-08 | 10.159 | 2,573,454 | -40,900 | 0.47% | 26,143,265 |
| 2009-09-09 | 2009-09-07 | 10.183 | 2,614,354 | +34,356 | 0.47% | 26,622,681 |
| 2009-09-08 | 2009-09-04 | 9.902 | 2,579,998 | -85,072 | 0.47% | 25,547,404 |
| 2009-09-07 | 2009-09-03 | 9.707 | 2,665,070 | -88,345 | 0.48% | 25,868,516 |
| 2009-09-04 | 2009-09-02 | 9.474 | 2,753,415 | +6,544 | 0.50% | 26,086,497 |
| 2009-09-03 | 2009-09-01 | 9.596 | 2,746,871 | -58,897 | 0.50% | 26,360,297 |
| 2009-09-02 | 2009-08-31 | 9.413 | 2,805,768 | +62,169 | 0.51% | 26,411,001 |
| 2009-09-01 | 2009-08-28 | 9.707 | 2,743,599 | -52,353 | 0.50% | 26,630,758 |
| 2009-08-31 | 2009-08-27 | 9.853 | 2,795,952 | +9,816 | 0.51% | 27,549,082 |
| 2009-08-28 | 2009-08-26 | 10.098 | 2,786,136 | +16,361 | 0.50% | 28,133,563 |
| 2009-08-27 | 2009-08-25 | 10.330 | 2,769,775 | -35,993 | 0.50% | 28,611,695 |
| 2009-08-26 | 2009-08-24 | 9.841 | 2,805,768 | +215,954 | 0.51% | 27,611,501 |
| 2009-08-25 | 2009-08-21 | 9.878 | 2,589,814 | -17,996 | 0.47% | 25,581,283 |
| 2009-08-24 | 2009-08-20 | 10.073 | 2,607,810 | -37,628 | 0.47% | 26,269,121 |
| 2009-08-21 | 2009-08-19 | 9.340 | 2,645,438 | +40,900 | 0.48% | 24,707,758 |
| 2009-08-20 | 2009-08-18 | 9.450 | 2,604,538 | +35,993 | 0.47% | 24,612,321 |
| 2009-08-19 | 2009-08-17 | 9.548 | 2,568,545 | +26,176 | 0.46% | 24,523,395 |
| 2009-08-18 | 2009-08-14 | 10.220 | 2,542,369 | +40,900 | 0.46% | 25,982,878 |
| 2009-08-17 | 2009-08-13 | 10.318 | 2,501,469 | +34,357 | 0.45% | 25,809,522 |
| 2009-08-14 | 2009-08-12 | 9.890 | 2,467,112 | +34,356 | 0.45% | 24,399,435 |
| 2009-08-13 | 2009-08-11 | 10.281 | 2,432,756 | -13,088 | 0.44% | 25,011,338 |
| 2009-08-12 | 2009-08-10 | 10.489 | 2,445,844 | -184,870 | 0.44% | 25,654,197 |
| 2009-08-11 | 2009-08-07 | 10.648 | 2,630,714 | +129,245 | 0.48% | 28,011,359 |
| 2009-08-10 | 2009-08-06 | 11.173 | 2,501,469 | -34,356 | 0.45% | 27,950,122 |
| 2009-08-07 | 2009-08-05 | 11.039 | 2,535,825 | -39,265 | 0.46% | 27,992,998 |
| 2009-08-06 | 2009-08-04 | 11.357 | 2,575,090 | -35,992 | 0.47% | 29,244,925 |
| 2009-08-05 | 2009-08-03 | 11.455 | 2,611,082 | -16,360 | 0.47% | 29,909,041 |
| 2009-08-04 | 2009-07-31 | 11.222 | 2,627,442 | +130,881 | 0.48% | 29,486,159 |
| 2009-08-03 | 2009-07-30 | 11.002 | 2,496,561 | -85,073 | 0.45% | 27,468,002 |
| 2009-07-31 | 2009-07-29 | 11.491 | 2,581,634 | -371,375 | 0.47% | 29,666,404 |
| 2009-07-30 | 2009-07-28 | 11.198 | 2,953,009 | -63,805 | 0.53% | 33,067,597 |
| 2009-07-29 | 2009-07-27 | 10.856 | 3,016,814 | -1,117,399 | 0.55% | 32,749,441 |
| 2009-07-28 | 2009-07-24 | 9.963 | 4,134,213 | -348,471 | 0.75% | 41,190,100 |
| 2009-07-27 | 2009-07-23 | 9.939 | 4,482,684 | +1,168,115 | 0.81% | 44,552,395 |
| 2009-07-24 | 2009-07-22 | 9.853 | 3,314,569 | -119,429 | 0.60% | 32,659,121 |
| 2009-07-23 | 2009-07-21 | 10.085 | 3,433,998 | +52,352 | 0.62% | 34,633,499 |
| 2009-07-22 | 2009-07-20 | 10.281 | 3,381,646 | -821,280 | 0.61% | 34,766,944 |
| 2009-07-21 | 2009-07-17 | 9.315 | 4,202,926 | -325,567 | 0.76% | 39,151,563 |
| 2009-07-20 | 2009-07-16 | 8.973 | 4,528,493 | +24,540 | 0.82% | 40,634,240 |
| 2009-07-17 | 2009-07-15 | 9.230 | 4,503,953 | +122,702 | 0.82% | 41,570,303 |
| 2009-07-16 | 2009-07-14 | 8.729 | 4,381,251 | +140,697 | 0.79% | 38,241,836 |
| 2009-07-15 | 2009-07-13 | 8.582 | 4,240,554 | +122,701 | 0.77% | 36,391,679 |
| 2009-07-14 | 2009-07-10 | 8.839 | 4,117,853 | +88,345 | 0.75% | 36,395,821 |
| 2009-07-13 | 2009-07-09 | 8.839 | 4,029,508 | +204,502 | 0.73% | 35,614,980 |
| 2009-07-10 | 2009-07-08 | 8.631 | 3,825,006 | -21,268 | 0.69% | 33,012,560 |
| 2009-07-09 | 2009-07-07 | 8.851 | 3,846,274 | -24,540 | 0.70% | 34,042,478 |
| 2009-07-08 | 2009-07-06 | 8.826 | 3,870,814 | +11,452 | 0.70% | 34,165,036 |
| 2009-07-07 | 2009-07-03 | 8.839 | 3,859,362 | +44,172 | 0.70% | 34,111,137 |
| 2009-07-06 | 2009-07-02 | 8.949 | 3,815,190 | +53,989 | 0.69% | 34,140,481 |
| 2009-07-03 | 2009-06-30 | 8.936 | 3,761,201 | +111,249 | 0.68% | 33,611,377 |
| 2009-07-02 | 2009-06-29 | 9.291 | 3,649,952 | -32,721 | 0.66% | 33,911,198 |
| 2009-06-30 | 2009-06-26 | 9.474 | 3,682,673 | -111,249 | 0.67% | 34,890,504 |
| 2009-06-29 | 2009-06-25 | 8.985 | 3,793,922 | -80,164 | 0.69% | 34,089,303 |
| 2009-06-26 | 2009-06-24 | 8.814 | 3,874,086 | -16,361 | 0.70% | 34,146,556 |
| 2009-06-25 | 2009-06-23 | 8.350 | 3,890,447 | +60,533 | 0.70% | 32,483,483 |
| 2009-06-24 | 2009-06-22 | 8.887 | 3,829,914 | -57,261 | 0.69% | 34,038,140 |
| 2009-06-23 | 2009-06-19 | 8.936 | 3,887,175 | +21,269 | 0.70% | 34,737,124 |
| 2009-06-22 | 2009-06-18 | 8.839 | 3,865,906 | +487,532 | 0.70% | 34,168,977 |
| 2009-06-19 | 2009-06-17 | 9.059 | 3,378,374 | -3,272 | 0.61% | 30,603,304 |
| 2009-06-18 | 2009-06-16 | 8.912 | 3,381,646 | +368,104 | 0.61% | 30,136,864 |
| 2009-06-17 | 2009-06-15 | 9.486 | 3,013,542 | +62,169 | 0.55% | 28,587,841 |
| 2009-06-16 | 2009-06-12 | 9.878 | 2,951,373 | -88,345 | 0.53% | 29,152,637 |
| 2009-06-15 | 2009-06-11 | 10.000 | 3,039,718 | -60,533 | 0.55% | 30,396,878 |
| 2009-06-12 | 2009-06-10 | 10.012 | 3,100,251 | +58,897 | 0.56% | 31,040,102 |
| 2009-06-11 | 2009-06-09 | 9.523 | 3,041,354 | +456,448 | 0.55% | 28,963,218 |
| 2009-06-10 | 2009-06-08 | 10.293 | 2,584,906 | +67,077 | 0.47% | 26,607,204 |
| 2009-06-09 | 2009-06-05 | 10.574 | 2,517,829 | -19,632 | 0.46% | 26,624,700 |
| 2009-06-08 | 2009-06-04 | 10.770 | 2,537,461 | -65,441 | 0.46% | 27,328,618 |
| 2009-06-05 | 2009-06-03 | 10.758 | 2,602,902 | -111,249 | 0.47% | 28,001,602 |
| 2009-06-04 | 2009-06-02 | 10.526 | 2,714,151 | -81,801 | 0.49% | 28,567,981 |
| 2009-06-03 | 2009-06-01 | 10.758 | 2,795,952 | +26,177 | 0.51% | 30,078,403 |
| 2009-06-02 | 2009-05-29 | 10.171 | 2,769,775 | +9,816 | 0.50% | 28,171,515 |
| 2009-06-01 | 2009-05-27 | 10.257 | 2,759,959 | +181,597 | 0.50% | 28,307,856 |
| 2009-05-29 | 2009-05-26 | 10.428 | 2,578,362 | +81,801 | 0.47% | 26,886,564 |
| 2009-05-27 | 2009-05-25 | 10.208 | 2,496,561 | -55,624 | 0.45% | 25,484,202 |
| 2009-05-26 | 2009-05-22 | 9.572 | 2,552,185 | -538,250 | 0.46% | 24,429,597 |
| 2009-05-25 | 2009-05-21 | 9.486 | 3,090,435 | -245,402 | 0.56% | 29,317,283 |
| 2009-05-22 | 2009-05-20 | 9.780 | 3,335,837 | +24,540 | 0.60% | 32,623,999 |
| 2009-05-21 | 2009-05-19 | 10.000 | 3,311,297 | -881,813 | 0.60% | 33,112,641 |
| 2009-05-20 | 2009-05-18 | 9.914 | 4,193,110 | -45,808 | 0.76% | 41,571,864 |
| 2009-05-19 | 2009-05-15 | 8.765 | 4,238,918 | +521,889 | 0.77% | 37,154,939 |
| 2009-05-18 | 2009-05-14 | 8.313 | 3,717,029 | +44,173 | 0.67% | 30,899,201 |
| 2009-05-15 | 2009-05-13 | 8.460 | 3,672,856 | +153,785 | 0.66% | 31,070,796 |
| 2009-05-14 | 2009-05-12 | 8.545 | 3,519,071 | -502,257 | 0.64% | 30,070,981 |
| 2009-05-13 | 2009-05-11 | 8.191 | 4,021,328 | -373,012 | 0.73% | 32,937,201 |
| 2009-05-12 | 2009-05-08 | 8.362 | 4,394,340 | +71,985 | 0.80% | 36,744,483 |
| 2009-05-11 | 2009-05-07 | 8.210 | 4,322,355 | +117,793 | 0.78% | 35,488,436 |
| 2009-05-08 | 2009-05-06 | 8.594 | 4,204,562 | -193,129 | 0.76% | 36,135,422 |
| 2009-05-07 | 2009-05-05 | 7.765 | 4,397,691 | +143,736 | 0.81% | 34,146,418 |
| 2009-05-06 | 2009-05-04 | 7.802 | 4,253,955 | +159,887 | 0.78% | 33,188,402 |
| 2009-05-05 | 2009-04-30 | 7.294 | 4,094,068 | +486,120 | 0.75% | 29,862,299 |
| 2009-05-04 | 2009-04-29 | 6.774 | 3,607,948 | +22,610 | 0.66% | 24,439,960 |
| 2009-04-30 | 2009-04-28 | 6.662 | 3,585,338 | +368,224 | 0.66% | 23,887,202 |
| 2009-04-29 | 2009-04-27 | 7.294 | 3,217,114 | -27,455 | 0.59% | 23,465,761 |
| 2009-04-28 | 2009-04-24 | 7.864 | 3,244,569 | +119,511 | 0.59% | 25,514,299 |
| 2009-04-27 | 2009-04-23 | 7.628 | 3,125,058 | +101,746 | 0.57% | 23,839,201 |
| 2009-04-24 | 2009-04-22 | 7.827 | 3,023,312 | -135,661 | 0.55% | 23,662,081 |
| 2009-04-23 | 2009-04-21 | 8.248 | 3,158,973 | -188,957 | 0.58% | 26,053,918 |
| 2009-04-22 | 2009-04-20 | 8.619 | 3,347,930 | -423,135 | 0.61% | 28,856,158 |
| 2009-04-21 | 2009-04-17 | 8.446 | 3,771,065 | -172,807 | 0.69% | 31,849,403 |
| 2009-04-17 | 2009-04-15 | 7.864 | 3,943,872 | +54,911 | 0.72% | 31,013,404 |
| 2009-04-16 | 2009-04-14 | 7.678 | 3,888,961 | +1,497,121 | 0.71% | 29,859,201 |
| 2009-04-15 | 2009-04-09 | 7.443 | 2,391,840 | -3,230 | 0.44% | 17,801,619 |
| 2009-04-14 | 2009-04-08 | 7.034 | 2,395,070 | -145,352 | 0.44% | 16,846,879 |
| 2009-04-09 | 2009-04-07 | 7.480 | 2,540,422 | +197,032 | 0.47% | 19,001,842 |
| 2009-04-08 | 2009-04-06 | 7.938 | 2,343,390 | -121,126 | 0.43% | 18,601,823 |
| 2009-04-07 | 2009-04-03 | 7.009 | 2,464,516 | -40,375 | 0.45% | 17,274,320 |
| 2009-04-06 | 2009-04-02 | 6.786 | 2,504,891 | +3,230 | 0.46% | 16,998,958 |
| 2009-04-03 | 2009-04-01 | 6.415 | 2,501,661 | -25,841 | 0.46% | 16,047,638 |
| 2009-04-02 | 2009-03-31 | 6.241 | 2,527,502 | +40,376 | 0.46% | 15,775,203 |
| 2009-04-01 | 2009-03-30 | 6.217 | 2,487,126 | -62,986 | 0.46% | 15,461,599 |
| 2009-03-31 | 2009-03-27 | 6.885 | 2,550,112 | -58,140 | 0.47% | 17,558,481 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,608,252 | -11,306 | 0.48% | 17,377,397 |
| 2009-03-27 | 2009-03-25 | 6.316 | 2,619,558 | +22,611 | 0.48% | 16,544,403 |
| 2009-03-26 | 2009-03-24 | 6.440 | 2,596,947 | -224,488 | 0.48% | 16,723,198 |
| 2009-03-25 | 2009-03-23 | 6.130 | 2,821,435 | +129,202 | 0.52% | 17,295,302 |
| 2009-03-24 | 2009-03-20 | 5.820 | 2,692,233 | -12,920 | 0.49% | 15,669,798 |
| 2009-03-23 | 2009-03-19 | 5.981 | 2,705,153 | +22,610 | 0.50% | 16,180,497 |
| 2009-03-20 | 2009-03-18 | 5.882 | 2,682,543 | -93,671 | 0.49% | 15,779,499 |
| 2009-03-19 | 2009-03-17 | 5.758 | 2,776,214 | -130,817 | 0.51% | 15,986,699 |
| 2009-03-18 | 2009-03-16 | 5.919 | 2,907,031 | +311,699 | 0.53% | 17,208,002 |
| 2009-03-17 | 2009-03-13 | 5.610 | 2,595,332 | -56,526 | 0.48% | 14,559,418 |
| 2009-03-16 | 2009-03-12 | 5.449 | 2,651,858 | +45,221 | 0.49% | 14,449,601 |
| 2009-03-13 | 2009-03-11 | 5.734 | 2,606,637 | -45,221 | 0.48% | 14,945,638 |
| 2009-03-12 | 2009-03-10 | 5.610 | 2,651,858 | -17,765 | 0.49% | 14,876,521 |
| 2009-03-11 | 2009-03-09 | 5.474 | 2,669,623 | -232,563 | 0.49% | 14,612,519 |
| 2009-03-10 | 2009-03-06 | 5.350 | 2,902,186 | -214,797 | 0.53% | 15,526,082 |
| 2009-03-09 | 2009-03-05 | 5.511 | 3,116,983 | -88,826 | 0.57% | 17,177,001 |
| 2009-03-06 | 2009-03-04 | 5.895 | 3,205,809 | +62,986 | 0.59% | 18,897,202 |
| 2009-03-05 | 2009-03-03 | 5.325 | 3,142,823 | -33,915 | 0.58% | 16,735,600 |
| 2009-03-04 | 2009-03-02 | 5.114 | 3,176,738 | +137,276 | 0.58% | 16,247,418 |
| 2009-03-03 | 2009-02-27 | 5.647 | 3,039,462 | +72,676 | 0.56% | 17,163,840 |
| 2009-03-02 | 2009-02-26 | 5.820 | 2,966,786 | -303,623 | 0.54% | 17,267,799 |
| 2009-02-27 | 2009-02-25 | 6.118 | 3,270,409 | -159,887 | 0.60% | 20,006,997 |
| 2009-02-26 | 2009-02-24 | 6.155 | 3,430,296 | -132,431 | 0.63% | 21,112,559 |
| 2009-02-25 | 2009-02-23 | 6.328 | 3,562,727 | -290,704 | 0.65% | 22,545,317 |
| 2009-02-24 | 2009-02-20 | 6.241 | 3,853,431 | +387,605 | 0.71% | 24,050,883 |
| 2009-02-23 | 2009-02-19 | 6.601 | 3,465,826 | +71,060 | 0.64% | 22,876,357 |
| 2009-02-20 | 2009-02-18 | 6.452 | 3,394,766 | +143,737 | 0.62% | 21,902,842 |
| 2009-02-19 | 2009-02-17 | 6.576 | 3,251,029 | -61,371 | 0.60% | 21,378,059 |
| 2009-02-18 | 2009-02-16 | 6.786 | 3,312,400 | +43,606 | 0.61% | 22,478,961 |
| 2009-02-17 | 2009-02-13 | 6.811 | 3,268,794 | -117,897 | 0.60% | 22,263,997 |
| 2009-02-16 | 2009-02-12 | 6.712 | 3,386,691 | +523,266 | 0.62% | 22,731,482 |
| 2009-02-13 | 2009-02-11 | 7.368 | 2,863,425 | +12,920 | 0.52% | 21,098,699 |
| 2009-02-12 | 2009-02-10 | 7.554 | 2,850,505 | -92,056 | 0.52% | 21,533,000 |
| 2009-02-11 | 2009-02-09 | 7.368 | 2,942,561 | -74,291 | 0.54% | 21,681,800 |
| 2009-02-10 | 2009-02-06 | 7.294 | 3,016,852 | +166,347 | 0.55% | 22,005,042 |
| 2009-02-09 | 2009-02-05 | 7.418 | 2,850,505 | -62,986 | 0.52% | 21,144,700 |
| 2009-02-06 | 2009-02-04 | 6.935 | 2,913,491 | +707,378 | 0.53% | 20,204,802 |
| 2009-02-05 | 2009-02-03 | 6.563 | 2,206,113 | +37,145 | 0.40% | 14,479,599 |
| 2009-02-04 | 2009-02-02 | 6.514 | 2,168,968 | -447,360 | 0.40% | 14,128,361 |
| 2009-02-03 | 2009-01-30 | 6.873 | 2,616,328 | -59,755 | 0.48% | 17,982,003 |
| 2009-02-02 | 2009-01-29 | 6.539 | 2,676,083 | -45,221 | 0.49% | 17,497,919 |
| 2009-01-30 | 2009-01-23 | 5.994 | 2,721,304 | +103,361 | 0.50% | 16,310,802 |
| 2009-01-29 | 2009-01-22 | 6.093 | 2,617,943 | +466,740 | 0.48% | 15,950,643 |
| 2009-01-23 | 2009-01-21 | 6.601 | 2,151,203 | -104,976 | 0.39% | 14,199,122 |
| 2009-01-22 | 2009-01-20 | 6.935 | 2,256,179 | -264,863 | 0.41% | 15,646,402 |
| 2009-01-21 | 2009-01-19 | 6.984 | 2,521,042 | -166,346 | 0.46% | 17,608,083 |
| 2009-01-20 | 2009-01-16 | 6.675 | 2,687,388 | +75,906 | 0.49% | 17,937,918 |
| 2009-01-19 | 2009-01-15 | 6.501 | 2,611,482 | -19,381 | 0.48% | 16,978,497 |
| 2009-01-16 | 2009-01-14 | 6.563 | 2,630,863 | +27,456 | 0.48% | 17,267,402 |
| 2009-01-15 | 2009-01-13 | 6.340 | 2,603,407 | +53,295 | 0.48% | 16,506,877 |
| 2009-01-14 | 2009-01-12 | 7.257 | 2,550,112 | +206,722 | 0.47% | 18,505,881 |
| 2009-01-13 | 2009-01-09 | 7.666 | 2,343,390 | +323,004 | 0.43% | 17,963,383 |
| 2009-01-12 | 2009-01-08 | 7.542 | 2,020,386 | +45,220 | 0.37% | 15,237,178 |
| 2009-01-09 | 2009-01-07 | 8.384 | 1,975,166 | -8,075 | 0.36% | 16,559,422 |
| 2009-01-08 | 2009-01-06 | 8.731 | 1,983,241 | -43,605 | 0.36% | 17,314,801 |
| 2009-01-07 | 2009-01-05 | 8.842 | 2,026,846 | +1,615 | 0.37% | 17,921,397 |
| 2009-01-06 | 2009-01-02 | 8.780 | 2,025,231 | -88,826 | 0.37% | 17,781,717 |
| 2009-01-05 | 2008-12-31 | 7.938 | 2,114,057 | -155,042 | 0.39% | 16,781,378 |
| 2009-01-02 | 2008-12-29 | 7.517 | 2,269,099 | -193,802 | 0.42% | 17,056,701 |
| 2008-12-30 | 2008-12-24 | 7.121 | 2,462,901 | -37,145 | 0.45% | 17,537,501 |
| 2008-12-29 | 2008-12-22 | 7.245 | 2,500,046 | -35,531 | 0.46% | 18,111,598 |
| 2008-12-23 | 2008-12-19 | 7.554 | 2,535,577 | -116,281 | 0.46% | 19,154,002 |
| 2008-12-22 | 2008-12-18 | 7.133 | 2,651,858 | +9,690 | 0.49% | 18,915,841 |
| 2008-12-19 | 2008-12-17 | 6.786 | 2,642,168 | -132,431 | 0.48% | 17,930,561 |
| 2008-12-18 | 2008-12-16 | 6.464 | 2,774,599 | +733,218 | 0.51% | 17,935,919 |
| 2008-12-17 | 2008-12-15 | 6.514 | 2,041,381 | +74,290 | 0.37% | 13,297,277 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,967,091 | -46,835 | 0.36% | 12,423,602 |
| 2008-12-15 | 2008-12-11 | 7.096 | 2,013,926 | +19,380 | 0.37% | 14,290,619 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,994,546 | -27,455 | 0.37% | 14,375,400 |
| 2008-12-11 | 2008-12-09 | 6.687 | 2,022,001 | -17,765 | 0.37% | 13,521,598 |
| 2008-12-10 | 2008-12-08 | 6.960 | 2,039,766 | +58,140 | 0.37% | 14,196,117 |
| 2008-12-09 | 2008-12-05 | 6.662 | 1,981,626 | -77,521 | 0.36% | 13,202,521 |
| 2008-12-08 | 2008-12-04 | 6.526 | 2,059,147 | -74,290 | 0.38% | 13,438,502 |
| 2008-12-05 | 2008-12-03 | 6.687 | 2,133,437 | -248,713 | 0.39% | 14,266,797 |
| 2008-12-04 | 2008-12-02 | 6.142 | 2,382,150 | +124,356 | 0.44% | 14,632,000 |
| 2008-12-03 | 2008-12-01 | 6.390 | 2,257,794 | +242,253 | 0.41% | 14,427,362 |
| 2008-12-02 | 2008-11-28 | 5.820 | 2,015,541 | +3,230 | 0.37% | 11,731,199 |
| 2008-12-01 | 2008-11-27 | 5.796 | 2,012,311 | +1,615 | 0.37% | 11,662,559 |
| 2008-11-28 | 2008-11-26 | 5.635 | 2,010,696 | +12,920 | 0.37% | 11,329,499 |
| 2008-11-27 | 2008-11-25 | 5.635 | 1,997,776 | +4,845 | 0.37% | 11,256,700 |
| 2008-11-26 | 2008-11-24 | 5.536 | 1,992,931 | +12,920 | 0.37% | 11,031,960 |
| 2008-11-25 | 2008-11-21 | 5.511 | 1,980,011 | +113,051 | 0.36% | 10,911,401 |
| 2008-11-24 | 2008-11-20 | 5.201 | 1,866,960 | -12,920 | 0.34% | 9,710,402 |
| 2008-11-21 | 2008-11-19 | 5.573 | 1,879,880 | -24,225 | 0.34% | 10,476,001 |
| 2008-11-20 | 2008-11-18 | 5.746 | 1,904,105 | +41,990 | 0.35% | 10,941,120 |
| 2008-11-19 | 2008-11-17 | 6.068 | 1,862,115 | -9,690 | 0.34% | 11,299,402 |
| 2008-11-18 | 2008-11-14 | 6.279 | 1,871,805 | +30,686 | 0.34% | 11,752,262 |
| 2008-11-17 | 2008-11-13 | 6.105 | 1,841,119 | +17,765 | 0.34% | 11,240,398 |
| 2008-11-14 | 2008-11-12 | 6.662 | 1,823,354 | -20,995 | 0.33% | 12,148,039 |
| 2008-11-13 | 2008-11-11 | 6.823 | 1,844,349 | +45,220 | 0.34% | 12,584,837 |
| 2008-11-12 | 2008-11-10 | 7.368 | 1,799,129 | -43,605 | 0.33% | 13,256,600 |
| 2008-11-11 | 2008-11-07 | 6.068 | 1,842,734 | -104,976 | 0.34% | 11,181,798 |
| 2008-11-10 | 2008-11-06 | 5.932 | 1,947,710 | +22,610 | 0.36% | 11,553,477 |
| 2008-11-07 | 2008-11-05 | 6.501 | 1,925,100 | -106,591 | 0.35% | 12,515,998 |
| 2008-11-06 | 2008-11-04 | 5.796 | 2,031,691 | -19,381 | 0.37% | 11,774,878 |
| 2008-11-05 | 2008-11-03 | 5.771 | 2,051,072 | -161,501 | 0.38% | 11,836,402 |
| 2008-11-04 | 2008-10-31 | 5.077 | 2,212,573 | -182,497 | 0.41% | 11,233,999 |
| 2008-11-03 | 2008-10-30 | 4.842 | 2,395,070 | +190,572 | 0.44% | 11,597,059 |
| 2008-10-31 | 2008-10-29 | 3.851 | 2,204,498 | +83,981 | 0.40% | 8,490,299 |
| 2008-10-30 | 2008-10-28 | 3.715 | 2,120,517 | -17,766 | 0.39% | 7,877,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 2,138,283 | +87,211 | 0.39% | 7,096,642 |
| 2008-10-28 | 2008-10-24 | 4.483 | 2,051,072 | +37,146 | 0.38% | 9,194,802 |
| 2008-10-27 | 2008-10-23 | 5.387 | 2,013,926 | +32,300 | 0.37% | 10,848,899 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,981,626 | +12,920 | 0.36% | 11,460,181 |
| 2008-10-23 | 2008-10-21 | 6.402 | 1,968,706 | -140,506 | 0.36% | 12,604,462 |
| 2008-10-22 | 2008-10-20 | 5.820 | 2,109,212 | +61,370 | 0.39% | 12,276,399 |
| 2008-10-21 | 2008-10-17 | 5.362 | 2,047,842 | -19,380 | 0.38% | 10,980,882 |
| 2008-10-20 | 2008-10-16 | 5.362 | 2,067,222 | +25,841 | 0.38% | 11,084,801 |
| 2008-10-17 | 2008-10-15 | 5.944 | 2,041,381 | -74,291 | 0.37% | 12,134,397 |
| 2008-10-16 | 2008-10-14 | 6.130 | 2,115,672 | -11,305 | 0.39% | 12,968,998 |
| 2008-10-15 | 2008-10-13 | 5.573 | 2,126,977 | -24,226 | 0.39% | 11,852,998 |
| 2008-10-14 | 2008-10-10 | 5.263 | 2,151,203 | -135,661 | 0.39% | 11,322,002 |
| 2008-10-13 | 2008-10-09 | 5.944 | 2,286,864 | -3,230 | 0.42% | 13,593,600 |
| 2008-10-10 | 2008-10-08 | 5.919 | 2,290,094 | -9,690 | 0.42% | 13,556,079 |
| 2008-10-09 | 2008-10-06 | 6.700 | 2,299,784 | -24,225 | 0.42% | 15,407,679 |
| 2008-10-08 | 2008-10-03 | 7.195 | 2,324,009 | +62,985 | 0.43% | 16,721,177 |
| 2008-10-06 | 2008-10-02 | 7.554 | 2,261,024 | -33,915 | 0.41% | 17,080,002 |
| 2008-10-03 | 2008-09-30 | 6.724 | 2,294,939 | +195,417 | 0.42% | 15,432,059 |
| 2008-09-30 | 2008-09-26 | 7.517 | 2,099,522 | -92,056 | 0.38% | 15,781,999 |
| 2008-09-29 | 2008-09-25 | 7.715 | 2,191,578 | +29,070 | 0.40% | 16,908,220 |
| 2008-09-26 | 2008-09-24 | 8.161 | 2,162,508 | -33,915 | 0.40% | 17,648,022 |
| 2008-09-25 | 2008-09-23 | 8.347 | 2,196,423 | +37,145 | 0.40% | 18,332,799 |
| 2008-09-24 | 2008-09-22 | 8.916 | 2,159,278 | -234,177 | 0.40% | 19,252,802 |
| 2008-09-23 | 2008-09-19 | 7.430 | 2,393,455 | -25,840 | 0.44% | 17,783,999 |
| 2008-09-22 | 2008-09-18 | 6.340 | 2,419,295 | +124,356 | 0.44% | 15,339,517 |
| 2008-09-19 | 2008-09-17 | 6.613 | 2,294,939 | +32,300 | 0.42% | 15,176,279 |
| 2008-09-18 | 2008-09-16 | 6.848 | 2,262,639 | -314,928 | 0.41% | 15,495,061 |
| 2008-09-17 | 2008-09-12 | 7.381 | 2,577,567 | +423,134 | 0.47% | 19,024,319 |
| 2008-09-16 | 2008-09-11 | 7.789 | 2,154,433 | +48,451 | 0.39% | 16,781,723 |
| 2008-09-12 | 2008-09-10 | 8.384 | 2,105,982 | +116,281 | 0.39% | 17,656,159 |
| 2008-09-11 | 2008-09-09 | 9.288 | 1,989,701 | +9,690 | 0.36% | 18,480,001 |
| 2008-09-10 | 2008-09-08 | 9.597 | 1,980,011 | +6,460 | 0.36% | 19,003,002 |
| 2008-09-09 | 2008-09-05 | 9.981 | 1,973,551 | -6,460 | 0.36% | 19,698,642 |
| 2008-09-08 | 2008-09-04 | 10.254 | 1,980,011 | -8,075 | 0.36% | 20,302,562 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,988,086 | -390,834 | 0.36% | 20,483,841 |
| 2008-09-04 | 2008-09-02 | 10.031 | 2,378,920 | +379,529 | 0.44% | 23,862,600 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,999,391 | +1,615 | 0.37% | 22,011,640 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,997,776 | -9,690 | 0.37% | 24,096,760 |
| 2008-08-29 | 2008-08-27 | 13.003 | 2,007,466 | +9,690 | 0.37% | 26,102,998 |
| 2008-08-28 | 2008-08-26 | 12.681 | 1,997,776 | +3,230 | 0.37% | 25,333,760 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,994,546 | -43,605 | 0.37% | 25,935,000 |
| 2008-08-26 | 2008-08-21 | 12.309 | 2,038,151 | -111,437 | 0.37% | 25,088,554 |
| 2008-08-25 | 2008-08-20 | 11.839 | 2,149,588 | +4,845 | 0.39% | 25,448,724 |
| 2008-08-21 | 2008-08-19 | 11.752 | 2,144,743 | -1,615 | 0.39% | 25,205,445 |
| 2008-08-20 | 2008-08-18 | 11.145 | 2,146,358 | -11,305 | 0.39% | 23,922,005 |
| 2008-08-19 | 2008-08-15 | 10.997 | 2,157,663 | -1,615 | 0.40% | 23,727,363 |
| 2008-08-18 | 2008-08-14 | 10.947 | 2,159,278 | +3,230 | 0.40% | 23,638,163 |
| 2008-08-15 | 2008-08-13 | 10.960 | 2,156,048 | -188,957 | 0.40% | 23,629,503 |
| 2008-08-14 | 2008-08-12 | 10.576 | 2,345,005 | +125,972 | 0.43% | 24,800,163 |
| 2008-08-13 | 2008-08-11 | 11.022 | 2,219,033 | +59,755 | 0.41% | 24,457,196 |
| 2008-08-12 | 2008-08-08 | 12.074 | 2,159,278 | +16,150 | 0.40% | 26,071,503 |
| 2008-08-11 | 2008-08-07 | 12.285 | 2,143,128 | +4,845 | 0.39% | 26,327,685 |
| 2008-08-08 | 2008-08-05 | 13.251 | 2,138,283 | +17,766 | 0.39% | 28,333,607 |
| 2008-08-07 | 2008-08-04 | 14.117 | 2,120,517 | +1,615 | 0.39% | 29,936,396 |
| 2008-08-05 | 2008-08-01 | 14.861 | 2,118,902 | +8,075 | 0.39% | 31,487,996 |
| 2008-08-04 | 2008-07-31 | 15.158 | 2,110,827 | -8,075 | 0.39% | 31,995,357 |
| 2008-08-01 | 2008-07-30 | 14.984 | 2,118,902 | -3,230 | 0.39% | 31,750,396 |
| 2008-07-29 | 2008-07-25 | 15.257 | 2,122,132 | -9,690 | 0.39% | 32,376,955 |
| 2008-07-28 | 2008-07-24 | 15.604 | 2,131,822 | +27,455 | 0.39% | 33,263,993 |
| 2008-07-24 | 2008-07-22 | 15.480 | 2,104,367 | -37,146 | 0.39% | 32,574,998 |
| 2008-07-23 | 2008-07-21 | 15.480 | 2,141,513 | +17,766 | 0.39% | 33,150,007 |
| 2008-07-22 | 2008-07-18 | 15.529 | 2,123,747 | -61,371 | 0.39% | 32,980,195 |
| 2008-07-21 | 2008-07-17 | 15.604 | 2,185,118 | -19,380 | 0.40% | 34,095,600 |
| 2008-07-18 | 2008-07-16 | 15.158 | 2,204,498 | +27,455 | 0.40% | 33,415,197 |
| 2008-07-17 | 2008-07-15 | 14.910 | 2,177,043 | +12,920 | 0.40% | 32,459,841 |
| 2008-07-16 | 2008-07-14 | 15.926 | 2,164,123 | -25,840 | 0.40% | 34,464,804 |
| 2008-07-15 | 2008-07-11 | 16.248 | 2,189,963 | -33,915 | 0.40% | 35,581,439 |
| 2008-07-14 | 2008-07-10 | 15.207 | 2,223,878 | -32,301 | 0.41% | 33,819,114 |
| 2008-07-11 | 2008-07-09 | 14.464 | 2,256,179 | -14,535 | 0.41% | 32,633,924 |
| 2008-07-09 | 2008-07-07 | 13.944 | 2,270,714 | +9,690 | 0.42% | 31,663,121 |
| 2008-07-08 | 2008-07-04 | 13.226 | 2,261,024 | -1,615 | 0.41% | 29,904,003 |
| 2008-07-07 | 2008-07-03 | 13.003 | 2,262,639 | +14,535 | 0.41% | 29,421,002 |
| 2008-07-04 | 2008-07-02 | 13.672 | 2,248,104 | -184,112 | 0.41% | 30,735,365 |
| 2008-07-03 | 2008-06-30 | 13.994 | 2,432,216 | -33,915 | 0.45% | 34,035,606 |
| 2008-07-02 | 2008-06-27 | 13.696 | 2,466,131 | +226,102 | 0.45% | 33,777,241 |
| 2008-06-30 | 2008-06-26 | 14.266 | 2,240,029 | +9,691 | 0.41% | 31,956,486 |
| 2008-06-27 | 2008-06-25 | 14.613 | 2,230,338 | +11,305 | 0.41% | 32,591,593 |
| 2008-06-26 | 2008-06-24 | 14.861 | 2,219,033 | +25,840 | 0.41% | 32,975,995 |
| 2008-06-25 | 2008-06-23 | 15.306 | 2,193,193 | -16,150 | 0.40% | 33,569,759 |
| 2008-06-24 | 2008-06-20 | 15.009 | 2,209,343 | -25,841 | 0.40% | 33,160,316 |
| 2008-06-23 | 2008-06-19 | 15.282 | 2,235,184 | -43,605 | 0.41% | 34,157,127 |
| 2008-06-20 | 2008-06-18 | 16.000 | 2,278,789 | +37,145 | 0.42% | 36,460,240 |
| 2008-06-19 | 2008-06-17 | 15.604 | 2,241,644 | -9,690 | 0.41% | 34,977,606 |
| 2008-06-18 | 2008-06-16 | 15.678 | 2,251,334 | +54,911 | 0.41% | 35,296,085 |
| 2008-06-17 | 2008-06-13 | 15.232 | 2,196,423 | -226,102 | 0.40% | 33,455,998 |
| 2008-06-16 | 2008-06-12 | 15.133 | 2,422,525 | +276,167 | 0.44% | 36,659,993 |
| 2008-06-13 | 2008-06-11 | 15.802 | 2,146,358 | +11,306 | 0.39% | 33,916,087 |
| 2008-06-12 | 2008-06-10 | 16.099 | 2,135,052 | +35,530 | 0.39% | 34,371,992 |
| 2008-06-11 | 2008-06-06 | 16.966 | 2,099,522 | -14,535 | 0.38% | 35,619,998 |
| 2008-06-10 | 2008-06-05 | 16.446 | 2,114,057 | +17,765 | 0.39% | 34,767,036 |
| 2008-06-06 | 2008-06-04 | 16.966 | 2,096,292 | +9,690 | 0.38% | 35,565,199 |
| 2008-06-05 | 2008-06-03 | 17.090 | 2,086,602 | +14,535 | 0.38% | 35,659,201 |
| 2008-06-04 | 2008-06-02 | 17.882 | 2,072,067 | -56,525 | 0.38% | 37,053,043 |
| 2008-06-03 | 2008-05-30 | 18.155 | 2,128,592 | -17,766 | 0.39% | 38,643,753 |
| 2008-06-02 | 2008-05-29 | 16.768 | 2,146,358 | +106,592 | 0.39% | 35,989,327 |
| 2008-05-30 | 2008-05-28 | 17.090 | 2,039,766 | -56,526 | 0.37% | 34,858,792 |
| 2008-05-29 | 2008-05-27 | 16.941 | 2,096,292 | -48,451 | 0.38% | 35,513,279 |
| 2008-05-28 | 2008-05-26 | 17.213 | 2,144,743 | -6,460 | 0.39% | 36,918,407 |
| 2008-05-27 | 2008-05-23 | 18.006 | 2,151,203 | -35,530 | 0.39% | 38,734,567 |
| 2008-05-26 | 2008-05-22 | 17.808 | 2,186,733 | +14,535 | 0.40% | 38,941,040 |
| 2008-05-23 | 2008-05-21 | 18.006 | 2,172,198 | +8,075 | 0.40% | 39,112,603 |
| 2008-05-22 | 2008-05-20 | 18.204 | 2,164,123 | +192,187 | 0.40% | 39,396,004 |
| 2008-05-21 | 2008-05-19 | 20.854 | 1,971,936 | -75,906 | 0.36% | 41,123,285 |
| 2008-05-20 | 2008-05-16 | 20.260 | 2,047,842 | -93,671 | 0.38% | 41,488,969 |
| 2008-05-19 | 2008-05-15 | 19.021 | 2,141,513 | -79,135 | 0.39% | 40,734,729 |
| 2008-05-16 | 2008-05-14 | 18.056 | 2,220,648 | +59,755 | 0.41% | 40,094,993 |
| 2008-05-15 | 2008-05-13 | 17.709 | 2,160,893 | -66,215 | 0.40% | 38,266,805 |
| 2008-05-14 | 2008-05-09 | 16.743 | 2,227,108 | +27,455 | 0.41% | 37,288,153 |
| 2008-05-13 | 2008-05-08 | 17.313 | 2,199,653 | -150,197 | 0.40% | 38,081,517 |
| 2008-05-09 | 2008-05-07 | 17.709 | 2,349,850 | -167,961 | 0.43% | 41,613,005 |
| 2008-05-08 | 2008-05-06 | 18.303 | 2,517,811 | -88,826 | 0.46% | 46,084,031 |
| 2008-05-07 | 2008-05-05 | 17.833 | 2,606,637 | -111,437 | 0.48% | 46,483,192 |
| 2008-05-06 | 2008-05-02 | 17.684 | 2,718,074 | -75,905 | 0.50% | 48,066,487 |
| 2008-05-05 | 2008-04-30 | 16.572 | 2,793,979 | +22,610 | 0.51% | 46,301,634 |
| 2008-05-02 | 2008-04-29 | 16.822 | 2,771,369 | -12,538 | 0.51% | 46,618,614 |
| 2008-04-30 | 2008-04-28 | 16.747 | 2,783,907 | +4,808 | 0.51% | 46,621,082 |
| 2008-04-29 | 2008-04-25 | 17.096 | 2,779,099 | -128,217 | 0.51% | 47,511,604 |
| 2008-04-28 | 2008-04-24 | 16.896 | 2,907,316 | +242,010 | 0.54% | 49,123,128 |
| 2008-04-25 | 2008-04-23 | 15.274 | 2,665,306 | +25,643 | 0.49% | 40,710,234 |
| 2008-04-24 | 2008-04-22 | 15.424 | 2,639,663 | -121,806 | 0.49% | 40,713,840 |
| 2008-04-23 | 2008-04-21 | 14.525 | 2,761,469 | -216,366 | 0.51% | 40,111,441 |
| 2008-04-22 | 2008-04-18 | 13.377 | 2,977,835 | +198,736 | 0.55% | 39,835,523 |
| 2008-04-21 | 2008-04-17 | 13.602 | 2,779,099 | +86,547 | 0.51% | 37,801,203 |
| 2008-04-18 | 2008-04-16 | 13.777 | 2,692,552 | +184,311 | 0.50% | 37,094,394 |
| 2008-04-17 | 2008-04-15 | 15.224 | 2,508,241 | -67,314 | 0.46% | 38,186,003 |
| 2008-04-16 | 2008-04-14 | 16.198 | 2,575,555 | -118,600 | 0.48% | 41,717,726 |
| 2008-04-15 | 2008-04-11 | 16.073 | 2,694,155 | -32,054 | 0.50% | 43,302,558 |
| 2008-04-14 | 2008-04-10 | 16.073 | 2,726,209 | +166,681 | 0.50% | 43,817,754 |
| 2008-04-11 | 2008-04-09 | 16.173 | 2,559,528 | -62,505 | 0.47% | 41,394,248 |
| 2008-04-10 | 2008-04-08 | 17.046 | 2,622,033 | -54,492 | 0.48% | 44,695,516 |
| 2008-04-09 | 2008-04-07 | 17.645 | 2,676,525 | +104,176 | 0.49% | 47,227,594 |
| 2008-04-08 | 2008-04-03 | 15.848 | 2,572,349 | -30,452 | 0.48% | 40,766,997 |
| 2008-04-07 | 2008-04-02 | 16.198 | 2,602,801 | +32,055 | 0.48% | 42,159,045 |
| 2008-04-03 | 2008-04-01 | 16.522 | 2,570,746 | +35,259 | 0.47% | 42,473,912 |
| 2008-04-02 | 2008-03-31 | 17.246 | 2,535,487 | -32,054 | 0.47% | 43,726,482 |
| 2008-04-01 | 2008-03-28 | 17.920 | 2,567,541 | -78,533 | 0.47% | 46,009,439 |
| 2008-03-31 | 2008-03-27 | 17.545 | 2,646,074 | -219,571 | 0.49% | 46,426,122 |
| 2008-03-28 | 2008-03-26 | 16.272 | 2,865,645 | -134,628 | 0.53% | 46,631,038 |
| 2008-03-27 | 2008-03-25 | 16.223 | 3,000,273 | +668,330 | 0.55% | 48,672,005 |
| 2008-03-26 | 2008-03-20 | 15.424 | 2,331,943 | +11,219 | 0.43% | 35,967,604 |
| 2008-03-25 | 2008-03-19 | 16.522 | 2,320,724 | +264,447 | 0.43% | 38,343,044 |
| 2008-03-20 | 2008-03-18 | 16.447 | 2,056,277 | +49,684 | 0.38% | 33,819,886 |
| 2008-03-19 | 2008-03-17 | 15.648 | 2,006,593 | +27,246 | 0.37% | 31,400,165 |
| 2008-03-18 | 2008-03-14 | 15.773 | 1,979,347 | -56,094 | 0.37% | 31,220,807 |
| 2008-03-17 | 2008-03-13 | 16.697 | 2,035,441 | +44,875 | 0.38% | 33,985,193 |
| 2008-03-14 | 2008-03-12 | 18.069 | 1,990,566 | -51,286 | 0.37% | 35,968,328 |
| 2008-03-13 | 2008-03-11 | 18.344 | 2,041,852 | +78,533 | 0.38% | 37,455,595 |
| 2008-03-12 | 2008-03-10 | 19.267 | 1,963,319 | +20,835 | 0.36% | 37,827,991 |
| 2008-03-11 | 2008-03-07 | 20.316 | 1,942,484 | +14,424 | 0.36% | 39,462,715 |
| 2008-03-10 | 2008-03-06 | 20.715 | 1,928,060 | +8,014 | 0.36% | 39,939,603 |
| 2008-03-07 | 2008-03-05 | 20.465 | 1,920,046 | -298,104 | 0.35% | 39,294,393 |
| 2008-03-06 | 2008-03-04 | 21.539 | 2,218,150 | +3,205 | 0.41% | 47,775,673 |
| 2008-03-05 | 2008-03-03 | 22.113 | 2,214,945 | -139,436 | 0.41% | 48,978,082 |
| 2008-03-04 | 2008-02-29 | 22.138 | 2,354,381 | +352,596 | 0.43% | 52,120,127 |
| 2008-03-03 | 2008-02-28 | 24.034 | 2,001,785 | +288,488 | 0.37% | 48,111,491 |
| 2008-02-29 | 2008-02-27 | 24.134 | 1,713,297 | +306,118 | 0.32% | 41,348,926 |
| 2008-02-27 | 2008-02-25 | 25.270 | 1,407,179 | -4,808 | 0.26% | 35,558,995 |
| 2008-02-26 | 2008-02-22 | 25.332 | 1,411,987 | +3,205 | 0.26% | 35,768,592 |
| 2008-02-25 | 2008-02-21 | 26.330 | 1,408,782 | -38,465 | 0.26% | 37,093,803 |
| 2008-02-22 | 2008-02-20 | 26.580 | 1,447,247 | -22,438 | 0.27% | 38,467,802 |
| 2008-02-21 | 2008-02-19 | 26.143 | 1,469,685 | -190,722 | 0.27% | 38,422,303 |
| 2008-02-20 | 2008-02-18 | 23.959 | 1,660,407 | +16,027 | 0.31% | 39,782,392 |
| 2008-02-19 | 2008-02-15 | 24.708 | 1,644,380 | -250,023 | 0.30% | 40,629,594 |
| 2008-02-18 | 2008-02-14 | 22.612 | 1,894,403 | -3,205 | 0.35% | 42,835,681 |
| 2008-02-15 | 2008-02-13 | 21.713 | 1,897,608 | +16,027 | 0.35% | 41,203,192 |
| 2008-02-14 | 2008-02-12 | 21.713 | 1,881,581 | -8,014 | 0.35% | 40,855,194 |
| 2008-02-13 | 2008-02-11 | 20.915 | 1,889,595 | +6,411 | 0.35% | 39,520,083 |
| 2008-02-12 | 2008-02-06 | 22.811 | 1,883,184 | -1,603 | 0.35% | 42,958,000 |
| 2008-02-11 | 2008-02-04 | 23.710 | 1,884,787 | -9,616 | 0.35% | 44,688,007 |
| 2008-02-05 | 2008-02-01 | 22.212 | 1,894,403 | +120,203 | 0.35% | 42,079,201 |
| 2008-02-04 | 2008-01-31 | 21.963 | 1,774,200 | -242,009 | 0.33% | 38,966,406 |
| 2008-02-01 | 2008-01-30 | 21.264 | 2,016,209 | +153,860 | 0.37% | 42,872,642 |
| 2008-01-31 | 2008-01-29 | 23.236 | 1,862,349 | -38,465 | 0.34% | 43,272,885 |
| 2008-01-30 | 2008-01-28 | 22.961 | 1,900,814 | +11,219 | 0.35% | 43,644,804 |
| 2008-01-29 | 2008-01-25 | 24.084 | 1,889,595 | +46,479 | 0.35% | 45,509,404 |
| 2008-01-28 | 2008-01-24 | 23.785 | 1,843,116 | +8,013 | 0.34% | 43,837,994 |
| 2008-01-25 | 2008-01-23 | 24.683 | 1,835,103 | -11,219 | 0.34% | 45,296,207 |
| 2008-01-24 | 2008-01-22 | 24.683 | 1,846,322 | -3,205 | 0.34% | 45,573,128 |
| 2008-01-23 | 2008-01-21 | 26.580 | 1,849,527 | +43,273 | 0.34% | 49,160,397 |
| 2008-01-22 | 2008-01-18 | 28.577 | 1,806,254 | +3,205 | 0.33% | 51,616,602 |
| 2008-01-21 | 2008-01-17 | 28.826 | 1,803,049 | -12,821 | 0.33% | 51,975,014 |
| 2008-01-18 | 2008-01-16 | 27.890 | 1,815,870 | -179,504 | 0.34% | 50,645,095 |
| 2008-01-17 | 2008-01-15 | 28.577 | 1,995,374 | -17,629 | 0.37% | 57,021,009 |
| 2008-01-16 | 2008-01-14 | 27.953 | 2,013,003 | -57,698 | 0.37% | 56,268,786 |
| 2008-01-15 | 2008-01-11 | 28.265 | 2,070,701 | -4,808 | 0.38% | 58,527,599 |
| 2008-01-14 | 2008-01-10 | 28.389 | 2,075,509 | +25,643 | 0.38% | 58,922,495 |
| 2008-01-11 | 2008-01-09 | 29.575 | 2,049,866 | +35,260 | 0.38% | 60,624,605 |
| 2008-01-10 | 2008-01-08 | 28.701 | 2,014,606 | -125,012 | 0.37% | 57,821,994 |
| 2008-01-09 | 2008-01-07 | 28.077 | 2,139,618 | +209,955 | 0.40% | 60,075,012 |
| 2008-01-08 | 2008-01-04 | 28.951 | 1,929,663 | +6,411 | 0.36% | 55,865,612 |
| 2008-01-07 | 2008-01-03 | 28.202 | 1,923,252 | -171,490 | 0.36% | 54,240,007 |
| 2008-01-04 | 2008-01-02 | 29.887 | 2,094,742 | +64,109 | 0.39% | 62,605,309 |
| 2008-01-03 | 2007-12-31 | 31.197 | 2,030,633 | -27,246 | 0.38% | 63,349,991 |
| 2008-01-02 | 2007-12-27 | 31.322 | 2,057,879 | -1,603 | 0.38% | 64,456,788 |
| 2007-12-28 | 2007-12-24 | 32.320 | 2,059,482 | +169,887 | 0.38% | 66,562,998 |
| 2007-12-27 | 2007-12-20 | 29.762 | 1,889,595 | -190,722 | 0.35% | 56,238,305 |
| 2007-12-21 | 2007-12-19 | 27.641 | 2,080,317 | -107,382 | 0.38% | 57,501,392 |
| 2007-12-20 | 2007-12-18 | 26.767 | 2,187,699 | +96,163 | 0.40% | 58,558,504 |
| 2007-12-19 | 2007-12-17 | 26.954 | 2,091,536 | +200,338 | 0.39% | 56,375,993 |
| 2007-12-18 | 2007-12-14 | 28.764 | 1,891,198 | +12,822 | 0.35% | 54,398,013 |
| 2007-12-17 | 2007-12-13 | 30.823 | 1,878,376 | -27,246 | 0.35% | 57,896,804 |
| 2007-12-14 | 2007-12-12 | 30.511 | 1,905,622 | -6,411 | 0.35% | 58,142,102 |
| 2007-12-13 | 2007-12-11 | 31.946 | 1,912,033 | +6,411 | 0.35% | 61,081,607 |
| 2007-12-12 | 2007-12-10 | 31.696 | 1,905,622 | +177,901 | 0.35% | 60,401,202 |
| 2007-12-11 | 2007-12-07 | 33.568 | 1,727,721 | +24,040 | 0.32% | 57,996,395 |
| 2007-12-10 | 2007-12-06 | 34.005 | 1,703,681 | -11,218 | 0.31% | 57,933,517 |
| 2007-12-07 | 2007-12-05 | 33.755 | 1,714,899 | -43,274 | 0.32% | 57,886,984 |
| 2007-12-06 | 2007-12-04 | 32.507 | 1,758,173 | +9,617 | 0.32% | 57,153,712 |
| 2007-12-05 | 2007-12-03 | 33.693 | 1,748,556 | +40,067 | 0.32% | 58,913,987 |
| 2007-12-04 | 2007-11-30 | 32.695 | 1,708,489 | -128,216 | 0.32% | 55,858,412 |
| 2007-12-03 | 2007-11-29 | 30.885 | 1,836,705 | -121,806 | 0.34% | 56,726,987 |
| 2007-11-30 | 2007-11-28 | 29.263 | 1,958,511 | -22,438 | 0.36% | 57,311,789 |
| 2007-11-29 | 2007-11-27 | 27.953 | 1,980,949 | -8,014 | 0.37% | 55,372,792 |
| 2007-11-28 | 2007-11-26 | 27.578 | 1,988,963 | +1,603 | 0.37% | 54,852,204 |
| 2007-11-27 | 2007-11-23 | 26.206 | 1,987,360 | -38,465 | 0.37% | 52,079,996 |
| 2007-11-26 | 2007-11-22 | 26.206 | 2,025,825 | -264,447 | 0.37% | 53,087,996 |
| 2007-11-23 | 2007-11-21 | 26.518 | 2,290,272 | +22,438 | 0.42% | 60,732,492 |
| 2007-11-22 | 2007-11-20 | 28.202 | 2,267,834 | +1,602 | 0.42% | 63,957,990 |
| 2007-11-21 | 2007-11-19 | 26.767 | 2,266,232 | -14,424 | 0.42% | 60,660,610 |
| 2007-11-20 | 2007-11-16 | 26.143 | 2,280,656 | +32,054 | 0.42% | 59,623,699 |
| 2007-11-19 | 2007-11-15 | 28.514 | 2,248,602 | -4,808 | 0.42% | 64,117,105 |
| 2007-11-16 | 2007-11-14 | 30.136 | 2,253,410 | -1,603 | 0.42% | 67,909,801 |
| 2007-11-15 | 2007-11-13 | 28.639 | 2,255,013 | +6,411 | 0.42% | 64,581,309 |
| 2007-11-14 | 2007-11-12 | 28.514 | 2,248,602 | +242,009 | 0.42% | 64,117,105 |
| 2007-11-13 | 2007-11-09 | 30.760 | 2,006,593 | +17,630 | 0.37% | 61,723,611 |
| 2007-11-12 | 2007-11-08 | 32.695 | 1,988,963 | +30,452 | 0.37% | 65,028,405 |
| 2007-11-09 | 2007-11-07 | 33.568 | 1,958,511 | -27,246 | 0.36% | 65,743,588 |
| 2007-11-08 | 2007-11-06 | 31.572 | 1,985,757 | +38,465 | 0.37% | 62,693,387 |
| 2007-11-07 | 2007-11-05 | 31.197 | 1,947,292 | -4,809 | 0.36% | 60,749,988 |
| 2007-11-06 | 2007-11-02 | 33.069 | 1,952,101 | -19,232 | 0.36% | 64,554,016 |
| 2007-11-05 | 2007-11-01 | 34.629 | 1,971,333 | -40,068 | 0.36% | 68,264,999 |
| 2007-11-02 | 2007-10-31 | 31.197 | 2,011,401 | +9,616 | 0.37% | 62,750,007 |
| 2007-11-01 | 2007-10-30 | 32.819 | 2,001,785 | +48,082 | 0.37% | 65,697,416 |
| 2007-10-31 | 2007-10-29 | 33.755 | 1,953,703 | +62,505 | 0.36% | 65,947,892 |
| 2007-10-30 | 2007-10-26 | 34.067 | 1,891,198 | +27,247 | 0.35% | 64,428,015 |
| 2007-10-29 | 2007-10-25 | 32.757 | 1,863,951 | +27,246 | 0.34% | 61,057,484 |
| 2007-10-26 | 2007-10-24 | 33.568 | 1,836,705 | -19,233 | 0.34% | 61,654,786 |
| 2007-10-25 | 2007-10-23 | 34.005 | 1,855,938 | +181,106 | 0.34% | 63,111,002 |
| 2007-10-24 | 2007-10-22 | 34.130 | 1,674,832 | +94,560 | 0.31% | 57,161,509 |
| 2007-10-23 | 2007-10-18 | 35.565 | 1,580,272 | -59,300 | 0.29% | 56,202,005 |
| 2007-10-22 | 2007-10-17 | 33.069 | 1,639,572 | +80,135 | 0.30% | 54,218,996 |
| 2007-10-18 | 2007-10-16 | 34.878 | 1,559,437 | -60,903 | 0.29% | 54,390,713 |
| 2007-10-17 | 2007-10-15 | 31.509 | 1,620,340 | -12,821 | 0.30% | 51,055,513 |
| 2007-10-16 | 2007-10-12 | 30.012 | 1,633,161 | +102,573 | 0.30% | 49,013,892 |
| 2007-10-15 | 2007-10-11 | 32.008 | 1,530,588 | -11,219 | 0.28% | 48,991,505 |
| 2007-10-12 | 2007-10-10 | 29.575 | 1,541,807 | +73,725 | 0.28% | 45,598,805 |
| 2007-10-11 | 2007-10-09 | 28.202 | 1,468,082 | -35,260 | 0.27% | 41,403,195 |
| 2007-10-10 | 2007-10-08 | 25.020 | 1,503,342 | -40,068 | 0.28% | 37,613,805 |
| 2007-10-09 | 2007-10-05 | 24.858 | 1,543,410 | +32,055 | 0.29% | 38,365,932 |
| 2007-10-08 | 2007-10-04 | 24.059 | 1,511,355 | +19,232 | 0.28% | 36,362,072 |
| 2007-10-05 | 2007-10-03 | 25.769 | 1,492,123 | +44,876 | 0.28% | 38,450,305 |
| 2007-10-04 | 2007-10-02 | 25.582 | 1,447,247 | -78,533 | 0.27% | 37,023,002 |
| 2007-10-03 | 2007-09-28 | 24.309 | 1,525,780 | +113,793 | 0.28% | 37,089,927 |
| 2007-10-02 | 2007-09-27 | 24.958 | 1,411,987 | +65,711 | 0.26% | 35,239,992 |
| 2007-09-28 | 2007-09-25 | 24.384 | 1,346,276 | -51,287 | 0.25% | 32,827,195 |
| 2007-09-27 | 2007-09-24 | 24.059 | 1,397,563 | -3,205 | 0.26% | 33,624,322 |
| 2007-09-25 | 2007-09-21 | 24.084 | 1,400,768 | -51,287 | 0.26% | 33,736,391 |
| 2007-09-24 | 2007-09-20 | 23.934 | 1,452,055 | -86,546 | 0.27% | 34,754,158 |
| 2007-09-21 | 2007-09-19 | 24.284 | 1,538,601 | +57,697 | 0.28% | 37,363,190 |
| 2007-09-19 | 2007-09-17 | 24.259 | 1,480,904 | +160,271 | 0.27% | 35,925,124 |
| 2007-09-18 | 2007-09-14 | 25.207 | 1,320,633 | -36,862 | 0.24% | 33,289,603 |
| 2007-09-17 | 2007-09-13 | 24.334 | 1,357,495 | -52,890 | 0.25% | 33,032,995 |
| 2007-09-14 | 2007-09-12 | 24.484 | 1,410,385 | +19,233 | 0.26% | 34,531,209 |
| 2007-09-13 | 2007-09-11 | 22.487 | 1,391,152 | -1,603 | 0.26% | 31,282,718 |
| 2007-09-12 | 2007-09-10 | 21.913 | 1,392,755 | +3,206 | 0.26% | 30,519,284 |
| 2007-09-11 | 2007-09-07 | 21.963 | 1,389,549 | -6,411 | 0.26% | 30,518,392 |
| 2007-09-10 | 2007-09-06 | 21.763 | 1,395,960 | +6,411 | 0.26% | 30,380,475 |
| 2007-09-07 | 2007-09-05 | 21.414 | 1,389,549 | -3,206 | 0.26% | 29,755,432 |
| 2007-09-06 | 2007-09-04 | 21.339 | 1,392,755 | +1,603 | 0.26% | 29,719,804 |
| 2007-09-05 | 2007-09-03 | 20.989 | 1,391,152 | -219,571 | 0.26% | 29,199,518 |
| 2007-09-04 | 2007-08-31 | 21.114 | 1,610,723 | -4,808 | 0.30% | 34,009,193 |
| 2007-09-03 | 2007-08-30 | 20.216 | 1,615,531 | -32,055 | 0.30% | 32,659,191 |
| 2007-08-31 | 2007-08-29 | 20.116 | 1,647,586 | +17,630 | 0.30% | 33,142,727 |
| 2007-08-30 | 2007-08-28 | 21.014 | 1,629,956 | -173,093 | 0.30% | 34,252,563 |
| 2007-08-29 | 2007-08-27 | 21.688 | 1,803,049 | -8,013 | 0.33% | 39,105,011 |
| 2007-08-28 | 2007-08-24 | 21.014 | 1,811,062 | -17,630 | 0.33% | 38,058,399 |
| 2007-08-27 | 2007-08-23 | 21.114 | 1,828,692 | -67,314 | 0.34% | 38,611,443 |
| 2007-08-24 | 2007-08-22 | 19.342 | 1,896,006 | -36,862 | 0.35% | 36,673,006 |
| 2007-08-23 | 2007-08-21 | 18.219 | 1,932,868 | -437,540 | 0.36% | 35,215,200 |
| 2007-08-22 | 2007-08-20 | 17.346 | 2,370,408 | -116,998 | 0.44% | 41,116,204 |
| 2007-08-21 | 2007-08-17 | 16.597 | 2,487,406 | -3,205 | 0.46% | 41,283,207 |
| 2007-08-20 | 2007-08-16 | 16.722 | 2,490,611 | +1,603 | 0.46% | 41,647,200 |
| 2007-08-17 | 2007-08-15 | 18.119 | 2,489,008 | +17,630 | 0.46% | 45,099,115 |
| 2007-08-16 | 2007-08-14 | 17.620 | 2,471,378 | +49,684 | 0.46% | 43,546,071 |
| 2007-08-15 | 2007-08-13 | 16.522 | 2,421,694 | -30,452 | 0.45% | 40,011,272 |
| 2007-08-14 | 2007-08-10 | 15.624 | 2,452,146 | -20,835 | 0.45% | 38,311,200 |
| 2007-08-13 | 2007-08-09 | 16.198 | 2,472,981 | +52,889 | 0.46% | 40,056,277 |
| 2007-08-10 | 2007-08-08 | 16.098 | 2,420,092 | +57,698 | 0.45% | 38,958,004 |
| 2007-08-09 | 2007-08-07 | 15.124 | 2,362,394 | -157,066 | 0.44% | 35,729,757 |
| 2007-08-08 | 2007-08-06 | 15.474 | 2,519,460 | +65,711 | 0.47% | 38,985,603 |
| 2007-08-07 | 2007-08-03 | 16.547 | 2,453,749 | -20,835 | 0.45% | 40,602,125 |
| 2007-08-06 | 2007-08-02 | 16.747 | 2,474,584 | -36,862 | 0.46% | 41,440,961 |
| 2007-08-03 | 2007-08-01 | 16.722 | 2,511,446 | -9,616 | 0.46% | 41,995,596 |
| 2007-08-02 | 2007-07-31 | 16.996 | 2,521,062 | +38,465 | 0.47% | 42,848,512 |
| 2007-08-01 | 2007-07-30 | 16.397 | 2,482,597 | +54,492 | 0.46% | 40,707,712 |
| 2007-07-31 | 2007-07-27 | 16.946 | 2,428,105 | +35,259 | 0.45% | 41,147,394 |
| 2007-07-30 | 2007-07-26 | 17.870 | 2,392,846 | -68,916 | 0.44% | 42,759,525 |
| 2007-07-27 | 2007-07-25 | 18.069 | 2,461,762 | +11,219 | 0.45% | 44,482,556 |
| 2007-07-26 | 2007-07-24 | 17.920 | 2,450,543 | +33,657 | 0.45% | 43,912,875 |
| 2007-07-25 | 2007-07-23 | 18.119 | 2,416,886 | -4,808 | 0.45% | 43,792,313 |
| 2007-07-24 | 2007-07-20 | 17.720 | 2,421,694 | +8,013 | 0.45% | 42,912,391 |
| 2007-07-23 | 2007-07-19 | 17.495 | 2,413,681 | +12,822 | 0.45% | 42,228,241 |
| 2007-07-20 | 2007-07-18 | 17.420 | 2,400,859 | -12,822 | 0.44% | 41,824,155 |
| 2007-07-19 | 2007-07-17 | 18.044 | 2,413,681 | +14,424 | 0.45% | 43,553,521 |
| 2007-07-18 | 2007-07-16 | 17.945 | 2,399,257 | -35,259 | 0.44% | 43,053,728 |
| 2007-07-17 | 2007-07-13 | 18.569 | 2,434,516 | -99,368 | 0.45% | 45,205,437 |
| 2007-07-16 | 2007-07-12 | 17.445 | 2,533,884 | -70,519 | 0.47% | 44,204,757 |
| 2007-07-13 | 2007-07-11 | 16.472 | 2,604,403 | +339,774 | 0.48% | 42,899,993 |
| 2007-07-12 | 2007-07-10 | 16.722 | 2,264,629 | +35,260 | 0.42% | 37,868,401 |
| 2007-07-11 | 2007-07-09 | 16.547 | 2,229,369 | -11,219 | 0.41% | 36,889,315 |
| 2007-07-10 | 2007-07-06 | 16.073 | 2,240,588 | +245,214 | 0.41% | 36,012,475 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,995,374 | -381,445 | 0.37% | 32,718,605 |
| 2007-07-06 | 2007-07-04 | 15.624 | 2,376,819 | +400,678 | 0.44% | 37,134,326 |
| 2007-07-05 | 2007-07-03 | 14.675 | 1,976,141 | -60,903 | 0.37% | 29,000,158 |
| 2007-07-04 | 2007-06-29 | 14.750 | 2,037,044 | -115,395 | 0.38% | 30,046,438 |
| 2007-07-03 | 2007-06-28 | 14.875 | 2,152,439 | -52,890 | 0.40% | 32,017,116 |
| 2007-06-29 | 2007-06-27 | 15.074 | 2,205,329 | +100,971 | 0.41% | 33,244,165 |
| 2007-06-28 | 2007-06-26 | 15.474 | 2,104,358 | -100,971 | 0.39% | 32,562,401 |
| 2007-06-27 | 2007-06-25 | 15.074 | 2,205,329 | -35,259 | 0.41% | 33,244,165 |
| 2007-06-26 | 2007-06-22 | 15.174 | 2,240,588 | 0.41% | 33,999,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy