History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 38,000 | +0 | 0.01% | 501,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 38,000 | +0 | 0.01% | 504,640 |
| 2025-10-10 | 2025-10-08 | 13.290 | 38,000 | +2,000 | 0.01% | 505,020 |
| 2025-09-30 | 2025-09-26 | 11.700 | 36,000 | -30,000 | 0.01% | 421,200 |
| 2025-09-17 | 2025-09-15 | 9.730 | 66,000 | -4,000 | 0.01% | 642,180 |
| 2025-09-12 | 2025-09-10 | 9.230 | 70,000 | -4,000 | 0.01% | 646,100 |
| 2025-09-02 | 2025-08-29 | 8.050 | 74,000 | +30,000 | 0.01% | 595,700 |
| 2025-08-22 | 2025-08-20 | 7.130 | 44,000 | -18,000 | 0.01% | 313,720 |
| 2025-08-19 | 2025-08-15 | 7.440 | 62,000 | -10,000 | 0.01% | 461,280 |
| 2025-08-18 | 2025-08-14 | 7.220 | 72,000 | +10,000 | 0.01% | 519,840 |
| 2025-08-14 | 2025-08-12 | 7.500 | 62,000 | -6,000 | 0.01% | 465,000 |
| 2025-08-12 | 2025-08-08 | 7.650 | 68,000 | +14,000 | 0.01% | 520,200 |
| 2025-08-06 | 2025-08-04 | 7.440 | 54,000 | -8,000 | 0.01% | 401,760 |
| 2025-08-04 | 2025-07-31 | 7.480 | 62,000 | +6,000 | 0.01% | 463,760 |
| 2025-07-29 | 2025-07-25 | 7.600 | 56,000 | -2,000 | 0.01% | 425,600 |
| 2025-07-25 | 2025-07-23 | 8.050 | 58,000 | -22,000 | 0.01% | 466,900 |
| 2025-07-24 | 2025-07-22 | 8.500 | 80,000 | +4,000 | 0.01% | 680,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 76,000 | -14,000 | 0.01% | 597,360 |
| 2025-07-22 | 2025-07-18 | 6.110 | 90,000 | +20,000 | 0.01% | 549,900 |
| 2025-07-21 | 2025-07-17 | 6.000 | 70,000 | -12,000 | 0.01% | 420,000 |
| 2025-07-15 | 2025-07-11 | 5.660 | 82,000 | -20,000 | 0.01% | 464,120 |
| 2025-07-11 | 2025-07-09 | 5.920 | 102,000 | +10,000 | 0.02% | 603,840 |
| 2025-07-08 | 2025-07-04 | 5.940 | 92,000 | -10,000 | 0.01% | 546,480 |
| 2025-07-07 | 2025-07-03 | 5.940 | 102,000 | +10,000 | 0.02% | 605,880 |
| 2025-07-04 | 2025-07-02 | 5.930 | 92,000 | -14,000 | 0.01% | 545,560 |
| 2025-06-30 | 2025-06-26 | 6.050 | 106,000 | -2,000 | 0.02% | 641,300 |
| 2025-06-24 | 2025-06-20 | 6.070 | 108,000 | -10,000 | 0.02% | 655,560 |
| 2025-06-23 | 2025-06-19 | 5.870 | 118,000 | -180,000 | 0.02% | 692,660 |
| 2025-06-20 | 2025-06-18 | 6.150 | 298,000 | +10,000 | 0.04% | 1,832,700 |
| 2025-06-19 | 2025-06-17 | 6.090 | 288,000 | -12,000 | 0.04% | 1,753,920 |
| 2025-06-18 | 2025-06-16 | 6.250 | 300,000 | +6,000 | 0.04% | 1,875,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 294,000 | +6,000 | 0.04% | 1,778,700 |
| 2025-06-16 | 2025-06-12 | 5.660 | 288,000 | -4,000 | 0.04% | 1,630,080 |
| 2025-06-12 | 2025-06-10 | 6.050 | 292,000 | +10,155 | 0.04% | 1,766,641 |
| 2025-06-11 | 2025-06-09 | 5.904 | 281,845 | -7,669 | 0.04% | 1,664,042 |
| 2025-06-09 | 2025-06-05 | 5.299 | 289,514 | +9,587 | 0.04% | 1,534,160 |
| 2025-06-04 | 2025-06-02 | 5.403 | 279,927 | -9,587 | 0.04% | 1,512,558 |
| 2025-06-03 | 2025-05-30 | 5.456 | 289,514 | +9,587 | 0.04% | 1,579,460 |
| 2025-05-30 | 2025-05-28 | 5.299 | 279,927 | -1,918 | 0.04% | 1,483,358 |
| 2025-05-28 | 2025-05-26 | 5.591 | 281,845 | +1,918 | 0.04% | 1,575,842 |
| 2025-05-13 | 2025-05-09 | 5.393 | 279,927 | -13,422 | 0.04% | 1,509,638 |
| 2025-05-08 | 2025-05-06 | 5.101 | 293,349 | -379,627 | 0.05% | 1,496,342 |
| 2025-04-29 | 2025-04-25 | 4.997 | 672,976 | +552,185 | 0.10% | 3,362,579 |
| 2025-04-24 | 2025-04-22 | 4.892 | 120,791 | -1,917 | 0.02% | 590,942 |
| 2025-04-23 | 2025-04-17 | 4.924 | 122,708 | +19,173 | 0.02% | 604,160 |
| 2025-04-08 | 2025-04-03 | 4.392 | 103,535 | -47,933 | 0.02% | 454,681 |
| 2025-04-02 | 2025-03-31 | 4.402 | 151,468 | -19,173 | 0.02% | 666,762 |
| 2025-03-31 | 2025-03-27 | 4.517 | 170,641 | -40,263 | 0.03% | 770,741 |
| 2025-03-28 | 2025-03-26 | 4.193 | 210,904 | +30,677 | 0.03% | 884,399 |
| 2025-03-24 | 2025-03-20 | 4.444 | 180,227 | -5,752 | 0.03% | 800,879 |
| 2025-03-21 | 2025-03-19 | 4.454 | 185,979 | -9,587 | 0.03% | 828,379 |
| 2025-03-19 | 2025-03-17 | 4.444 | 195,566 | -21,090 | 0.03% | 869,041 |
| 2025-03-18 | 2025-03-14 | 4.089 | 216,656 | -1,917 | 0.03% | 885,919 |
| 2025-03-17 | 2025-03-13 | 4.068 | 218,573 | +1,917 | 0.03% | 889,198 |
| 2025-03-14 | 2025-03-12 | 4.089 | 216,656 | -9,587 | 0.03% | 885,919 |
| 2025-03-12 | 2025-03-10 | 4.120 | 226,243 | -1,917 | 0.03% | 932,201 |
| 2025-03-11 | 2025-03-07 | 3.912 | 228,160 | +15,338 | 0.04% | 892,500 |
| 2025-02-24 | 2025-02-20 | 3.599 | 212,822 | -3,834 | 0.03% | 765,902 |
| 2025-02-17 | 2025-02-13 | 3.661 | 216,656 | +3,834 | 0.03% | 793,260 |
| 2025-02-14 | 2025-02-12 | 3.714 | 212,822 | +11,504 | 0.03% | 790,322 |
| 2025-02-13 | 2025-02-11 | 3.547 | 201,318 | -9,586 | 0.03% | 714,001 |
| 2025-02-12 | 2025-02-10 | 3.421 | 210,904 | +9,586 | 0.03% | 721,599 |
| 2024-07-18 | 2024-07-16 | 2.921 | 201,318 | -9,586 | 0.03% | 588,001 |
| 2024-06-13 | 2024-06-11 | 2.762 | 210,904 | +4,577 | 0.03% | 582,441 |
| 2024-03-19 | 2024-03-15 | 2.890 | 206,327 | +9,379 | 0.03% | 596,201 |
| 2024-03-08 | 2024-03-06 | 2.644 | 196,948 | -9,379 | 0.03% | 520,800 |
| 2024-03-04 | 2024-02-29 | 2.548 | 206,327 | +9,379 | 0.03% | 525,801 |
| 2024-03-01 | 2024-02-28 | 2.474 | 196,948 | -9,379 | 0.03% | 487,200 |
| 2024-02-29 | 2024-02-27 | 2.580 | 206,327 | +9,379 | 0.03% | 532,401 |
| 2024-01-26 | 2024-01-24 | 2.197 | 196,948 | -18,757 | 0.03% | 432,600 |
| 2024-01-25 | 2024-01-23 | 1.962 | 215,705 | -9,379 | 0.03% | 423,200 |
| 2024-01-12 | 2024-01-10 | 2.069 | 225,084 | +18,757 | 0.04% | 465,601 |
| 2024-01-11 | 2024-01-09 | 2.111 | 206,327 | -18,757 | 0.03% | 435,601 |
| 2024-01-08 | 2024-01-04 | 2.133 | 225,084 | +18,757 | 0.04% | 480,001 |
| 2024-01-02 | 2023-12-28 | 2.239 | 206,327 | -18,757 | 0.03% | 462,001 |
| 2023-12-21 | 2023-12-19 | 2.058 | 225,084 | +18,757 | 0.04% | 463,201 |
| 2023-06-15 | 2023-06-13 | 3.089 | 206,327 | +4,245 | 0.03% | 637,352 |
| 2023-05-08 | 2023-05-04 | 3.762 | 202,082 | +1,871 | 0.03% | 760,318 |
| 2023-04-28 | 2023-04-26 | 3.762 | 200,211 | +3,742 | 0.03% | 753,279 |
| 2023-04-25 | 2023-04-21 | 3.933 | 196,469 | +1,871 | 0.03% | 772,800 |
| 2023-02-01 | 2023-01-30 | 4.115 | 194,598 | +1,871 | 0.03% | 800,800 |
| 2023-01-27 | 2023-01-20 | 4.457 | 192,727 | -11,227 | 0.03% | 859,021 |
| 2023-01-19 | 2023-01-17 | 4.126 | 203,954 | -1,871 | 0.03% | 841,482 |
| 2023-01-13 | 2023-01-11 | 4.137 | 205,825 | +1,871 | 0.03% | 851,401 |
| 2023-01-05 | 2023-01-03 | 3.848 | 203,954 | -18,711 | 0.03% | 784,802 |
| 2022-11-30 | 2022-11-28 | 3.549 | 222,665 | -9,356 | 0.04% | 790,160 |
| 2022-09-09 | 2022-09-07 | 2.971 | 232,021 | -9,355 | 0.04% | 689,441 |
| 2022-07-18 | 2022-07-14 | 2.576 | 241,376 | -9,356 | 0.04% | 621,779 |
| 2022-07-07 | 2022-07-05 | 2.501 | 250,732 | -37,423 | 0.04% | 627,120 |
| 2022-07-06 | 2022-07-04 | 2.384 | 288,155 | +18,712 | 0.05% | 686,841 |
| 2022-07-04 | 2022-06-29 | 2.394 | 269,443 | +18,711 | 0.04% | 645,119 |
| 2022-06-28 | 2022-06-24 | 2.490 | 250,732 | -18,711 | 0.04% | 624,440 |
| 2022-06-24 | 2022-06-22 | 2.448 | 269,443 | -18,712 | 0.04% | 659,519 |
| 2022-06-23 | 2022-06-21 | 2.448 | 288,155 | +18,712 | 0.05% | 705,321 |
| 2022-06-17 | 2022-06-15 | 2.490 | 269,443 | +28,067 | 0.04% | 671,039 |
| 2022-04-27 | 2022-04-25 | 2.148 | 241,376 | +9,355 | 0.04% | 518,579 |
| 2022-03-11 | 2022-03-09 | 2.704 | 232,021 | -3,742 | 0.04% | 627,441 |
| 2022-02-09 | 2022-02-07 | 3.153 | 235,763 | -14,969 | 0.04% | 743,400 |
| 2022-01-25 | 2022-01-21 | 2.790 | 250,732 | -18,711 | 0.04% | 699,480 |
| 2022-01-24 | 2022-01-20 | 2.822 | 269,443 | +33,680 | 0.04% | 760,319 |
| 2022-01-18 | 2022-01-14 | 3.517 | 235,763 | +9,356 | 0.04% | 829,081 |
| 2022-01-12 | 2022-01-10 | 3.613 | 226,407 | +9,355 | 0.04% | 817,959 |
| 2022-01-05 | 2022-01-03 | 4.083 | 217,052 | -9,355 | 0.03% | 886,242 |
| 2022-01-04 | 2021-12-31 | 3.762 | 226,407 | -9,356 | 0.04% | 851,839 |
| 2021-12-29 | 2021-12-24 | 3.933 | 235,763 | -9,356 | 0.04% | 927,361 |
| 2021-12-23 | 2021-12-21 | 3.805 | 245,119 | +9,356 | 0.04% | 932,722 |
| 2021-12-22 | 2021-12-20 | 3.762 | 235,763 | -5,613 | 0.04% | 887,041 |
| 2021-12-17 | 2021-12-15 | 3.944 | 241,376 | +9,355 | 0.04% | 952,019 |
| 2021-12-10 | 2021-12-08 | 3.998 | 232,021 | -9,355 | 0.04% | 927,522 |
| 2021-12-08 | 2021-12-06 | 3.784 | 241,376 | +9,355 | 0.04% | 913,319 |
| 2021-12-07 | 2021-12-03 | 4.115 | 232,021 | -18,711 | 0.04% | 954,802 |
| 2021-12-06 | 2021-12-02 | 3.987 | 250,732 | -2,348,273 | 0.04% | 999,640 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,599,005 | +2,320,206 | 0.41% | 10,778,641 |
| 2021-11-24 | 2021-11-22 | 3.506 | 278,799 | -18,711 | 0.04% | 977,440 |
| 2021-11-03 | 2021-11-01 | 3.196 | 297,510 | +18,711 | 0.05% | 950,819 |
| 2021-10-26 | 2021-10-22 | 3.260 | 278,799 | +18,711 | 0.04% | 908,900 |
| 2021-10-12 | 2021-10-08 | 3.527 | 260,088 | +5,614 | 0.04% | 917,401 |
| 2021-10-06 | 2021-10-04 | 3.848 | 254,474 | -926,211 | 0.04% | 979,199 |
| 2021-09-29 | 2021-09-27 | 3.923 | 1,180,685 | +9,355 | 0.19% | 4,631,539 |
| 2021-09-28 | 2021-09-24 | 4.051 | 1,171,330 | -3,742 | 0.19% | 4,745,081 |
| 2021-09-27 | 2021-09-23 | 4.265 | 1,175,072 | +3,742 | 0.19% | 5,011,440 |
| 2021-09-24 | 2021-09-21 | 3.805 | 1,171,330 | -9,355 | 0.19% | 4,457,121 |
| 2021-09-23 | 2021-09-20 | 3.452 | 1,180,685 | -18,712 | 0.19% | 4,076,259 |
| 2021-09-21 | 2021-09-17 | 3.121 | 1,199,397 | +9,356 | 0.19% | 3,743,441 |
| 2021-09-20 | 2021-09-16 | 3.014 | 1,190,041 | -935,567 | 0.19% | 3,587,040 |
| 2021-09-17 | 2021-09-15 | 3.313 | 2,125,608 | -9,356 | 0.34% | 7,043,200 |
| 2021-09-16 | 2021-09-14 | 3.292 | 2,134,964 | -1,871 | 0.34% | 7,028,561 |
| 2021-09-10 | 2021-09-08 | 3.474 | 2,136,835 | +11,227 | 0.34% | 7,423,001 |
| 2021-09-09 | 2021-09-07 | 3.057 | 2,125,608 | -9,356 | 0.34% | 6,497,920 |
| 2021-09-08 | 2021-09-06 | 3.046 | 2,134,964 | -196,469 | 0.34% | 6,503,701 |
| 2021-09-07 | 2021-09-03 | 2.950 | 2,331,433 | -280,670 | 0.37% | 6,877,921 |
| 2021-09-06 | 2021-09-02 | 2.993 | 2,612,103 | -357,386 | 0.41% | 7,817,601 |
| 2021-09-03 | 2021-09-01 | 2.726 | 2,969,489 | +11,227 | 0.47% | 8,093,700 |
| 2021-09-02 | 2021-08-31 | 2.736 | 2,958,262 | -396,681 | 0.47% | 8,094,719 |
| 2021-09-01 | 2021-08-30 | 2.565 | 3,354,943 | +22,454 | 0.53% | 8,606,401 |
| 2021-08-31 | 2021-08-27 | 2.416 | 3,332,489 | +1,871 | 0.53% | 8,050,120 |
| 2021-08-25 | 2021-08-23 | 3.025 | 3,330,618 | -9,356 | 0.53% | 10,074,800 |
| 2021-08-20 | 2021-08-18 | 2.993 | 3,339,974 | +1,246,175 | 0.53% | 9,996,001 |
| 2021-08-19 | 2021-08-17 | 2.694 | 2,093,799 | +1,829,969 | 0.33% | 5,639,761 |
| 2021-07-30 | 2021-07-28 | 2.052 | 263,830 | +9,356 | 0.04% | 541,440 |
| 2021-06-16 | 2021-06-11 | 2.355 | 254,474 | +1,522 | 0.04% | 599,264 |
| 2021-03-09 | 2021-03-05 | 2.323 | 252,952 | +9,300 | 0.04% | 587,520 |
| 2021-03-04 | 2021-03-02 | 2.344 | 243,652 | -18,600 | 0.04% | 571,159 |
| 2021-02-26 | 2021-02-24 | 2.409 | 262,252 | +18,600 | 0.04% | 631,681 |
| 2021-02-25 | 2021-02-23 | 2.473 | 243,652 | -18,600 | 0.04% | 602,599 |
| 2021-02-24 | 2021-02-22 | 2.462 | 262,252 | +18,600 | 0.04% | 645,781 |
| 2021-01-22 | 2021-01-20 | 2.581 | 243,652 | -14,880 | 0.04% | 628,799 |
| 2021-01-21 | 2021-01-19 | 2.527 | 258,532 | +14,880 | 0.04% | 653,300 |
| 2021-01-05 | 2020-12-31 | 2.387 | 243,652 | -14,880 | 0.04% | 581,639 |
| 2020-12-22 | 2020-12-18 | 2.516 | 258,532 | -5,580 | 0.04% | 650,520 |
| 2020-12-16 | 2020-12-14 | 2.473 | 264,112 | -9,299 | 0.04% | 653,201 |
| 2020-11-19 | 2020-11-17 | 2.645 | 273,411 | +14,879 | 0.04% | 723,239 |
| 2020-11-16 | 2020-11-12 | 2.796 | 258,532 | -14,879 | 0.04% | 722,801 |
| 2020-10-27 | 2020-10-22 | 2.570 | 273,411 | -5,580 | 0.04% | 702,659 |
| 2020-10-20 | 2020-10-16 | 2.796 | 278,991 | -9,300 | 0.04% | 780,000 |
| 2020-09-04 | 2020-09-02 | 2.667 | 288,291 | +18,600 | 0.05% | 768,800 |
| 2020-07-28 | 2020-07-24 | 2.979 | 269,691 | +9,299 | 0.04% | 803,299 |
| 2020-04-07 | 2020-04-03 | 2.065 | 260,392 | -9,299 | 0.04% | 537,601 |
| 2020-03-27 | 2020-03-25 | 1.817 | 269,691 | -5,580 | 0.04% | 490,099 |
| 2020-03-26 | 2020-03-24 | 1.763 | 275,271 | -18,600 | 0.04% | 485,440 |
| 2020-03-23 | 2020-03-19 | 1.613 | 293,871 | +18,600 | 0.05% | 474,001 |
| 2020-03-05 | 2020-03-03 | 2.333 | 275,271 | -18,600 | 0.04% | 642,319 |
| 2020-01-17 | 2020-01-15 | 2.570 | 293,871 | -9,299 | 0.05% | 755,241 |
| 2020-01-16 | 2020-01-14 | 2.581 | 303,170 | +9,299 | 0.05% | 782,399 |
| 2019-12-20 | 2019-12-18 | 2.387 | 293,871 | -13,019 | 0.05% | 701,521 |
| 2019-12-19 | 2019-12-17 | 2.290 | 306,890 | +13,019 | 0.05% | 702,899 |
| 2019-11-11 | 2019-11-07 | 2.140 | 293,871 | +14,880 | 0.05% | 628,841 |
| 2019-09-12 | 2019-09-10 | 2.495 | 278,991 | +9,300 | 0.04% | 696,000 |
| 2019-09-11 | 2019-09-09 | 2.194 | 269,691 | -9,300 | 0.04% | 591,599 |
| 2019-09-10 | 2019-09-06 | 2.140 | 278,991 | +9,300 | 0.04% | 597,000 |
| 2019-08-14 | 2019-08-12 | 2.290 | 269,691 | -18,600 | 0.04% | 617,699 |
| 2019-08-09 | 2019-08-07 | 2.301 | 288,291 | +29,759 | 0.05% | 663,400 |
| 2019-08-05 | 2019-08-01 | 2.710 | 258,532 | +9,300 | 0.04% | 700,561 |
| 2019-07-31 | 2019-07-29 | 2.678 | 249,232 | +9,300 | 0.04% | 667,320 |
| 2019-07-29 | 2019-07-25 | 2.624 | 239,932 | -27,900 | 0.04% | 629,519 |
| 2019-07-24 | 2019-07-22 | 3.108 | 267,832 | +95,787 | 0.04% | 832,322 |
| 2019-07-23 | 2019-07-19 | 4.097 | 172,045 | +930 | 0.03% | 704,852 |
| 2019-07-19 | 2019-07-17 | 4.140 | 171,115 | +11,160 | 0.03% | 708,402 |
| 2019-07-17 | 2019-07-15 | 4.247 | 159,955 | +18,599 | 0.03% | 679,400 |
| 2019-07-16 | 2019-07-12 | 4.355 | 141,356 | -9,299 | 0.02% | 615,602 |
| 2019-07-15 | 2019-07-11 | 4.301 | 150,655 | -55,798 | 0.02% | 647,999 |
| 2019-07-04 | 2019-07-02 | 4.269 | 206,453 | +39,058 | 0.03% | 881,338 |
| 2019-07-03 | 2019-06-28 | 4.258 | 167,395 | +18,600 | 0.03% | 712,801 |
| 2019-06-27 | 2019-06-25 | 4.323 | 148,795 | +9,299 | 0.02% | 643,199 |
| 2019-06-19 | 2019-06-17 | 4.484 | 139,496 | +55,799 | 0.02% | 625,502 |
| 2019-06-17 | 2019-06-13 | 4.860 | 83,697 | +79,977 | 0.01% | 406,798 |
| 2019-06-10 | 2019-06-05 | 4.903 | 3,720 | -5,580 | 0.00% | 18,241 |
| 2019-05-23 | 2019-05-21 | 4.893 | 9,300 | -7,439 | 0.00% | 45,501 |
| 2019-05-21 | 2019-05-17 | 4.161 | 16,739 | +3,719 | 0.00% | 69,658 |
| 2019-05-20 | 2019-05-16 | 4.065 | 13,020 | +3,720 | 0.00% | 52,922 |
| 2019-05-17 | 2019-05-15 | 4.108 | 9,300 | -18,599 | 0.00% | 38,201 |
| 2019-05-16 | 2019-05-14 | 4.581 | 27,899 | -130,196 | 0.00% | 127,799 |
| 2019-05-15 | 2019-05-10 | 4.602 | 158,095 | -18,599 | 0.03% | 727,600 |
| 2019-05-14 | 2019-05-09 | 4.570 | 176,694 | +9,299 | 0.03% | 807,498 |
| 2019-05-09 | 2019-05-07 | 4.656 | 167,395 | -24,179 | 0.03% | 779,401 |
| 2019-05-03 | 2019-04-30 | 4.516 | 191,574 | -5,580 | 0.03% | 865,200 |
| 2019-04-30 | 2019-04-26 | 4.463 | 197,154 | +5,580 | 0.03% | 879,801 |
| 2019-04-29 | 2019-04-25 | 4.441 | 191,574 | +9,300 | 0.03% | 850,780 |
| 2019-04-26 | 2019-04-24 | 4.463 | 182,274 | +1,860 | 0.03% | 813,399 |
| 2019-04-25 | 2019-04-23 | 4.355 | 180,414 | +46,498 | 0.03% | 785,699 |
| 2019-04-24 | 2019-04-18 | 4.419 | 133,916 | +9,300 | 0.02% | 591,841 |
| 2019-04-02 | 2019-03-29 | 4.452 | 124,616 | +18,599 | 0.02% | 554,760 |
| 2019-04-01 | 2019-03-28 | 4.463 | 106,017 | +13,020 | 0.02% | 473,102 |
| 2019-03-29 | 2019-03-27 | 4.484 | 92,997 | +18,599 | 0.01% | 417,000 |
| 2019-03-26 | 2019-03-22 | 4.527 | 74,398 | +24,180 | 0.01% | 336,802 |
| 2019-03-08 | 2019-03-06 | 4.506 | 50,218 | -1,860 | 0.01% | 226,258 |
| 2019-03-06 | 2019-03-04 | 4.463 | 52,078 | -1,860 | 0.01% | 232,398 |
| 2019-03-04 | 2019-02-28 | 4.473 | 53,938 | +1,860 | 0.01% | 241,279 |
| 2019-02-25 | 2019-02-21 | 4.506 | 52,078 | -9,300 | 0.01% | 234,638 |
| 2019-02-19 | 2019-02-15 | 4.495 | 61,378 | -3,720 | 0.01% | 275,880 |
| 2019-02-08 | 2019-01-31 | 4.506 | 65,098 | -5,580 | 0.01% | 293,300 |
| 2019-01-30 | 2019-01-28 | 4.495 | 70,678 | -18,599 | 0.01% | 317,681 |
| 2019-01-08 | 2019-01-04 | 4.290 | 89,277 | -5,580 | 0.01% | 383,039 |
| 2019-01-04 | 2019-01-02 | 4.280 | 94,857 | +3,720 | 0.02% | 405,960 |
| 2019-01-03 | 2018-12-31 | 4.290 | 91,137 | +1,860 | 0.01% | 391,020 |
| 2019-01-02 | 2018-12-27 | 4.194 | 89,277 | -22,319 | 0.01% | 374,399 |
| 2018-11-15 | 2018-11-13 | 2.742 | 111,596 | +18,599 | 0.02% | 305,999 |
| 2018-10-31 | 2018-10-29 | 2.419 | 92,997 | -9,300 | 0.01% | 225,000 |
| 2018-10-30 | 2018-10-26 | 2.430 | 102,297 | +9,300 | 0.02% | 248,601 |
| 2018-09-28 | 2018-09-26 | 2.624 | 92,997 | -9,300 | 0.01% | 244,000 |
| 2018-09-27 | 2018-09-24 | 2.656 | 102,297 | -9,299 | 0.02% | 271,701 |
| 2018-09-26 | 2018-09-21 | 2.678 | 111,596 | +9,299 | 0.02% | 298,799 |
| 2018-08-20 | 2018-08-16 | 2.796 | 102,297 | -27,899 | 0.02% | 286,001 |
| 2018-07-06 | 2018-07-04 | 2.538 | 130,196 | -9,300 | 0.02% | 330,400 |
| 2018-06-20 | 2018-06-15 | 2.742 | 139,496 | +9,300 | 0.02% | 382,501 |
| 2018-06-14 | 2018-06-12 | 2.807 | 130,196 | -9,300 | 0.02% | 365,400 |
| 2018-06-07 | 2018-06-05 | 3.063 | 139,496 | +917 | 0.02% | 427,310 |
| 2018-06-05 | 2018-06-01 | 2.923 | 138,579 | +9,239 | 0.02% | 405,001 |
| 2018-05-15 | 2018-05-11 | 2.609 | 129,340 | -9,239 | 0.02% | 337,400 |
| 2018-04-23 | 2018-04-19 | 2.609 | 138,579 | +9,239 | 0.02% | 361,501 |
| 2018-04-20 | 2018-04-18 | 2.490 | 129,340 | -27,716 | 0.02% | 322,000 |
| 2018-04-16 | 2018-04-12 | 2.728 | 157,056 | +27,716 | 0.03% | 428,400 |
| 2018-04-04 | 2018-03-29 | 2.977 | 129,340 | -5,543 | 0.02% | 384,999 |
| 2018-03-29 | 2018-03-27 | 3.117 | 134,883 | -18,477 | 0.02% | 420,479 |
| 2018-02-14 | 2018-02-12 | 3.161 | 153,360 | +9,238 | 0.02% | 484,718 |
| 2018-01-30 | 2018-01-26 | 3.648 | 144,122 | -9,238 | 0.02% | 525,720 |
| 2018-01-29 | 2018-01-25 | 3.615 | 153,360 | -1,848 | 0.02% | 554,438 |
| 2018-01-26 | 2018-01-24 | 3.540 | 155,208 | -11,087 | 0.02% | 549,359 |
| 2018-01-25 | 2018-01-23 | 3.648 | 166,295 | -9,238 | 0.03% | 606,602 |
| 2018-01-24 | 2018-01-22 | 3.659 | 175,533 | +20,325 | 0.03% | 642,200 |
| 2018-01-22 | 2018-01-18 | 3.637 | 155,208 | -1,848 | 0.02% | 564,479 |
| 2018-01-19 | 2018-01-17 | 3.626 | 157,056 | +9,239 | 0.03% | 569,500 |
| 2017-12-27 | 2017-12-21 | 3.410 | 147,817 | -9,239 | 0.02% | 503,999 |
| 2017-12-22 | 2017-12-20 | 3.355 | 157,056 | +9,239 | 0.03% | 527,000 |
| 2017-12-15 | 2017-12-13 | 3.355 | 147,817 | -7,391 | 0.02% | 495,999 |
| 2017-12-13 | 2017-12-11 | 3.388 | 155,208 | +9,238 | 0.02% | 525,839 |
| 2017-11-30 | 2017-11-28 | 3.496 | 145,970 | -9,238 | 0.02% | 510,341 |
| 2017-11-17 | 2017-11-15 | 3.669 | 155,208 | +9,238 | 0.02% | 569,519 |
| 2017-11-16 | 2017-11-14 | 3.778 | 145,970 | +7,391 | 0.02% | 551,421 |
| 2017-11-14 | 2017-11-10 | 3.832 | 138,579 | -9,238 | 0.02% | 531,001 |
| 2017-11-10 | 2017-11-08 | 3.864 | 147,817 | +9,238 | 0.02% | 571,199 |
| 2017-11-06 | 2017-11-02 | 3.994 | 138,579 | -9,238 | 0.02% | 553,501 |
| 2017-10-31 | 2017-10-27 | 3.972 | 147,817 | +9,238 | 0.02% | 587,199 |
| 2017-10-25 | 2017-10-23 | 4.059 | 138,579 | +9,239 | 0.02% | 562,501 |
| 2017-10-23 | 2017-10-19 | 3.983 | 129,340 | +9,238 | 0.02% | 515,199 |
| 2017-10-03 | 2017-09-28 | 3.994 | 120,102 | -9,238 | 0.02% | 479,702 |
| 2017-09-28 | 2017-09-26 | 3.962 | 129,340 | +9,238 | 0.02% | 512,399 |
| 2017-09-26 | 2017-09-22 | 4.146 | 120,102 | -9,238 | 0.02% | 497,902 |
| 2017-09-20 | 2017-09-18 | 4.254 | 129,340 | +9,238 | 0.02% | 550,199 |
| 2017-09-19 | 2017-09-15 | 4.297 | 120,102 | +9,239 | 0.02% | 516,102 |
| 2017-09-15 | 2017-09-13 | 4.308 | 110,863 | +9,239 | 0.02% | 477,600 |
| 2017-09-14 | 2017-09-12 | 4.362 | 101,624 | +9,238 | 0.02% | 443,298 |
| 2017-08-09 | 2017-08-07 | 4.806 | 92,386 | +5,543 | 0.01% | 444,001 |
| 2017-08-04 | 2017-08-02 | 4.893 | 86,843 | +1,848 | 0.01% | 424,882 |
| 2017-08-03 | 2017-08-01 | 4.611 | 84,995 | -9,239 | 0.01% | 391,920 |
| 2017-08-02 | 2017-07-31 | 4.676 | 94,234 | +9,239 | 0.02% | 440,642 |
| 2017-07-26 | 2017-07-24 | 4.709 | 84,995 | -18,477 | 0.01% | 400,200 |
| 2017-07-25 | 2017-07-21 | 4.535 | 103,472 | +18,477 | 0.02% | 469,279 |
| 2017-07-18 | 2017-07-14 | 4.568 | 84,995 | -9,239 | 0.01% | 388,240 |
| 2017-07-17 | 2017-07-13 | 4.340 | 94,234 | +9,239 | 0.02% | 409,022 |
| 2017-07-14 | 2017-07-12 | 4.189 | 84,995 | +9,239 | 0.01% | 356,040 |
| 2017-06-30 | 2017-06-28 | 4.276 | 75,756 | +5,543 | 0.01% | 323,898 |
| 2017-06-26 | 2017-06-22 | 4.525 | 70,213 | -18,477 | 0.01% | 317,679 |
| 2017-06-19 | 2017-06-15 | 4.438 | 88,690 | +18,477 | 0.01% | 393,598 |
| 2017-06-05 | 2017-06-01 | 4.676 | 70,213 | +11,086 | 0.01% | 328,319 |
| 2017-06-01 | 2017-05-29 | 4.767 | 59,127 | +454 | 0.01% | 281,845 |
| 2017-04-05 | 2017-03-31 | 4.887 | 58,673 | -9,167 | 0.01% | 286,721 |
| 2017-03-23 | 2017-03-21 | 4.494 | 67,840 | -7,334 | 0.01% | 304,878 |
| 2017-03-03 | 2017-03-01 | 4.189 | 75,174 | -11,002 | 0.01% | 314,878 |
| 2017-02-17 | 2017-02-15 | 4.221 | 86,176 | -9,167 | 0.01% | 363,782 |
| 2017-02-14 | 2017-02-10 | 4.025 | 95,343 | +9,167 | 0.02% | 383,759 |
| 2017-02-10 | 2017-02-08 | 4.080 | 86,176 | +9,168 | 0.01% | 351,562 |
| 2017-02-09 | 2017-02-07 | 4.014 | 77,008 | +11,001 | 0.01% | 309,120 |
| 2017-02-07 | 2017-02-03 | 4.320 | 66,007 | -9,167 | 0.01% | 285,121 |
| 2017-01-12 | 2017-01-10 | 4.047 | 75,174 | -9,168 | 0.01% | 304,218 |
| 2017-01-06 | 2017-01-04 | 3.872 | 84,342 | +9,168 | 0.01% | 326,600 |
| 2017-01-04 | 2016-12-30 | 3.949 | 75,174 | -9,168 | 0.01% | 296,838 |
| 2017-01-03 | 2016-12-29 | 3.818 | 84,342 | -9,168 | 0.01% | 322,000 |
| 2016-12-28 | 2016-12-22 | 3.796 | 93,510 | -9,167 | 0.02% | 354,961 |
| 2016-12-08 | 2016-12-06 | 3.981 | 102,677 | +9,167 | 0.02% | 408,799 |
| 2016-12-05 | 2016-12-01 | 4.036 | 93,510 | -9,167 | 0.02% | 377,401 |
| 2016-11-29 | 2016-11-25 | 4.003 | 102,677 | -9,168 | 0.02% | 411,039 |
| 2016-11-24 | 2016-11-22 | 4.003 | 111,845 | +9,168 | 0.02% | 447,740 |
| 2016-11-23 | 2016-11-21 | 3.992 | 102,677 | +7,334 | 0.02% | 409,919 |
| 2016-11-17 | 2016-11-15 | 4.036 | 95,343 | -9,168 | 0.02% | 384,799 |
| 2016-11-15 | 2016-11-11 | 4.123 | 104,511 | +9,168 | 0.02% | 430,921 |
| 2016-11-10 | 2016-11-08 | 4.134 | 95,343 | -1,834 | 0.02% | 394,159 |
| 2016-11-08 | 2016-11-04 | 4.036 | 97,177 | +1,834 | 0.02% | 392,201 |
| 2016-11-07 | 2016-11-03 | 4.036 | 95,343 | +9,167 | 0.02% | 384,799 |
| 2016-11-04 | 2016-11-02 | 4.080 | 86,176 | +9,168 | 0.01% | 351,562 |
| 2016-10-26 | 2016-10-24 | 4.527 | 77,008 | +9,168 | 0.01% | 348,600 |
| 2016-10-24 | 2016-10-19 | 4.396 | 67,840 | -9,168 | 0.01% | 298,218 |
| 2016-10-20 | 2016-10-18 | 4.287 | 77,008 | +9,168 | 0.01% | 330,120 |
| 2016-10-13 | 2016-10-11 | 4.254 | 67,840 | -18,336 | 0.01% | 288,599 |
| 2016-10-11 | 2016-10-06 | 4.385 | 86,176 | +9,168 | 0.01% | 377,882 |
| 2016-10-07 | 2016-10-05 | 4.352 | 77,008 | +9,168 | 0.01% | 335,160 |
| 2016-09-19 | 2016-09-14 | 3.916 | 67,840 | -9,168 | 0.01% | 265,659 |
| 2016-09-15 | 2016-09-13 | 3.916 | 77,008 | +9,168 | 0.01% | 301,560 |
| 2016-08-23 | 2016-08-19 | 3.927 | 67,840 | -22,003 | 0.01% | 266,399 |
| 2016-08-17 | 2016-08-15 | 4.036 | 89,843 | +3,667 | 0.01% | 362,602 |
| 2016-08-10 | 2016-08-08 | 3.981 | 86,176 | +9,168 | 0.01% | 343,102 |
| 2016-07-28 | 2016-07-26 | 3.851 | 77,008 | -9,168 | 0.01% | 296,520 |
| 2016-07-22 | 2016-07-20 | 3.774 | 86,176 | +9,168 | 0.01% | 325,242 |
| 2016-07-21 | 2016-07-19 | 3.840 | 77,008 | +9,168 | 0.01% | 295,680 |
| 2016-07-19 | 2016-07-15 | 3.861 | 67,840 | -91,676 | 0.01% | 261,959 |
| 2016-07-18 | 2016-07-14 | 3.894 | 159,516 | -55,006 | 0.03% | 621,178 |
| 2016-07-15 | 2016-07-13 | 3.556 | 214,522 | -27,503 | 0.03% | 762,839 |
| 2016-07-14 | 2016-07-12 | 3.567 | 242,025 | +174,185 | 0.04% | 863,280 |
| 2016-07-13 | 2016-07-11 | 3.600 | 67,840 | -18,336 | 0.01% | 244,199 |
| 2016-07-11 | 2016-07-07 | 3.545 | 86,176 | -5,500 | 0.01% | 305,502 |
| 2016-07-08 | 2016-07-06 | 3.567 | 91,676 | +14,668 | 0.01% | 326,999 |
| 2016-07-07 | 2016-07-05 | 3.272 | 77,008 | -9,168 | 0.01% | 252,000 |
| 2016-06-24 | 2016-06-22 | 3.294 | 86,176 | +18,336 | 0.01% | 283,881 |
| 2016-06-22 | 2016-06-20 | 3.218 | 67,840 | -18,336 | 0.01% | 218,299 |
| 2016-06-17 | 2016-06-15 | 3.152 | 86,176 | +18,336 | 0.01% | 271,661 |
| 2016-06-13 | 2016-06-08 | 3.447 | 67,840 | -9,168 | 0.01% | 233,839 |
| 2016-06-06 | 2016-06-02 | 3.174 | 77,008 | -9,168 | 0.01% | 244,440 |
| 2016-06-03 | 2016-06-01 | 3.109 | 86,176 | +9,168 | 0.01% | 267,901 |
| 2016-06-02 | 2016-05-31 | 3.131 | 77,008 | +9,168 | 0.01% | 241,080 |
| 2016-05-31 | 2016-05-27 | 3.172 | 67,840 | +429 | 0.01% | 215,220 |
| 2016-03-21 | 2016-03-17 | 3.502 | 67,411 | -9,110 | 0.01% | 236,059 |
| 2016-03-18 | 2016-03-16 | 3.392 | 76,521 | -12,753 | 0.01% | 259,560 |
| 2016-03-16 | 2016-03-14 | 3.458 | 89,274 | +9,109 | 0.01% | 308,699 |
| 2016-03-09 | 2016-03-07 | 3.326 | 80,165 | -72,877 | 0.01% | 266,641 |
| 2016-02-25 | 2016-02-23 | 3.107 | 153,042 | +9,110 | 0.02% | 475,441 |
| 2016-02-18 | 2016-02-16 | 3.096 | 143,932 | -9,110 | 0.02% | 445,560 |
| 2016-02-17 | 2016-02-15 | 3.019 | 153,042 | +9,110 | 0.02% | 462,001 |
| 2016-01-22 | 2016-01-20 | 3.118 | 143,932 | -3,644 | 0.02% | 448,720 |
| 2016-01-21 | 2016-01-19 | 3.227 | 147,576 | +27,329 | 0.02% | 476,280 |
| 2016-01-20 | 2016-01-18 | 3.238 | 120,247 | -9,110 | 0.02% | 389,400 |
| 2016-01-18 | 2016-01-14 | 3.293 | 129,357 | +10,932 | 0.02% | 426,001 |
| 2016-01-08 | 2016-01-06 | 3.666 | 118,425 | +36,438 | 0.02% | 434,199 |
| 2015-12-30 | 2015-12-28 | 3.941 | 81,987 | -18,219 | 0.01% | 323,101 |
| 2015-12-29 | 2015-12-24 | 3.996 | 100,206 | +9,110 | 0.02% | 400,400 |
| 2015-12-28 | 2015-12-22 | 3.875 | 91,096 | +9,109 | 0.01% | 352,999 |
| 2015-12-22 | 2015-12-18 | 3.941 | 81,987 | -1,822 | 0.01% | 323,101 |
| 2015-12-18 | 2015-12-16 | 3.897 | 83,809 | -9,109 | 0.01% | 326,602 |
| 2015-12-17 | 2015-12-15 | 3.853 | 92,918 | +10,931 | 0.02% | 358,019 |
| 2015-12-03 | 2015-12-01 | 4.259 | 81,987 | -7,287 | 0.01% | 349,201 |
| 2015-12-01 | 2015-11-27 | 4.259 | 89,274 | -3,644 | 0.01% | 380,238 |
| 2015-11-30 | 2015-11-26 | 4.424 | 92,918 | +18,219 | 0.02% | 411,059 |
| 2015-11-27 | 2015-11-25 | 4.446 | 74,699 | +9,110 | 0.01% | 332,100 |
| 2015-11-16 | 2015-11-12 | 4.687 | 65,589 | +9,109 | 0.01% | 307,438 |
| 2015-10-12 | 2015-10-08 | 4.841 | 56,480 | +9,110 | 0.01% | 273,421 |
| 2015-08-28 | 2015-08-26 | 4.182 | 47,370 | -9,110 | 0.01% | 198,120 |
| 2015-08-26 | 2015-08-24 | 4.237 | 56,480 | +9,110 | 0.01% | 239,321 |
| 2015-08-12 | 2015-08-10 | 5.763 | 47,370 | -9,110 | 0.01% | 273,000 |
| 2015-08-07 | 2015-08-05 | 5.181 | 56,480 | +9,110 | 0.01% | 292,642 |
| 2015-07-23 | 2015-07-21 | 5.741 | 47,370 | -7,288 | 0.01% | 271,960 |
| 2015-07-09 | 2015-07-07 | 4.907 | 54,658 | +7,288 | 0.01% | 268,201 |
| 2015-07-03 | 2015-06-30 | 6.674 | 47,370 | -9,110 | 0.01% | 316,160 |
| 2015-06-30 | 2015-06-26 | 6.883 | 56,480 | +9,110 | 0.01% | 388,742 |
| 2015-06-22 | 2015-06-18 | 7.004 | 47,370 | -9,110 | 0.01% | 331,760 |
| 2015-06-11 | 2015-06-09 | 6.982 | 56,480 | -5,465 | 0.01% | 394,322 |
| 2015-06-05 | 2015-06-03 | 7.476 | 61,945 | -18,220 | 0.01% | 463,076 |
| 2015-06-03 | 2015-06-01 | 7.673 | 80,165 | -9,109 | 0.01% | 615,122 |
| 2015-05-29 | 2015-05-27 | 7.278 | 89,274 | -18,220 | 0.01% | 649,737 |
| 2015-05-28 | 2015-05-26 | 7.300 | 107,494 | +18,220 | 0.02% | 784,703 |
| 2015-05-22 | 2015-05-20 | 6.872 | 89,274 | +9,109 | 0.01% | 613,478 |
| 2015-05-20 | 2015-05-18 | 6.894 | 80,165 | +645 | 0.01% | 552,684 |
| 2015-05-14 | 2015-05-12 | 6.872 | 79,520 | -9,037 | 0.01% | 546,478 |
| 2015-05-13 | 2015-05-11 | 6.728 | 88,557 | +9,037 | 0.01% | 595,842 |
| 2015-05-08 | 2015-05-06 | 6.894 | 79,520 | -9,037 | 0.01% | 548,238 |
| 2015-04-27 | 2015-04-23 | 7.304 | 88,557 | +9,037 | 0.01% | 646,802 |
| 2015-04-22 | 2015-04-20 | 7.094 | 79,520 | -5,422 | 0.01% | 564,078 |
| 2015-04-21 | 2015-04-17 | 7.713 | 84,942 | +25,302 | 0.01% | 655,179 |
| 2015-04-17 | 2015-04-15 | 6.817 | 59,640 | -9,037 | 0.01% | 406,558 |
| 2015-04-16 | 2015-04-14 | 6.739 | 68,677 | -27,109 | 0.01% | 462,842 |
| 2015-04-15 | 2015-04-13 | 7.060 | 95,786 | +36,146 | 0.02% | 676,281 |
| 2015-04-14 | 2015-04-10 | 6.518 | 59,640 | -1,808 | 0.01% | 388,738 |
| 2015-04-09 | 2015-04-02 | 5.865 | 61,448 | -18,072 | 0.01% | 360,403 |
| 2015-04-08 | 2015-04-01 | 5.445 | 79,520 | +28,916 | 0.01% | 432,958 |
| 2015-04-01 | 2015-03-30 | 5.345 | 50,604 | +9,037 | 0.01% | 270,481 |
| 2015-03-06 | 2015-03-04 | 5.965 | 41,567 | -9,037 | 0.01% | 247,937 |
| 2015-03-05 | 2015-03-03 | 5.865 | 50,604 | +9,037 | 0.01% | 296,801 |
| 2015-02-04 | 2015-02-02 | 6.009 | 41,567 | -9,037 | 0.01% | 249,777 |
| 2015-02-02 | 2015-01-29 | 6.407 | 50,604 | +9,037 | 0.01% | 324,241 |
| 2015-01-29 | 2015-01-27 | 6.374 | 41,567 | -18,073 | 0.01% | 264,957 |
| 2015-01-12 | 2015-01-08 | 6.407 | 59,640 | +5,422 | 0.01% | 382,138 |
| 2015-01-08 | 2015-01-06 | 5.555 | 54,218 | -9,037 | 0.01% | 301,198 |
| 2015-01-06 | 2015-01-02 | 5.434 | 63,255 | +9,037 | 0.01% | 343,701 |
| 2014-12-11 | 2014-12-09 | 5.190 | 54,218 | -9,037 | 0.01% | 281,398 |
| 2014-12-09 | 2014-12-05 | 5.268 | 63,255 | +9,037 | 0.01% | 333,201 |
| 2014-11-27 | 2014-11-25 | 5.445 | 54,218 | -7,230 | 0.01% | 295,198 |
| 2014-11-21 | 2014-11-19 | 5.179 | 61,448 | +7,230 | 0.01% | 318,242 |
| 2014-11-18 | 2014-11-14 | 5.566 | 54,218 | -9,037 | 0.01% | 301,798 |
| 2014-11-17 | 2014-11-13 | 5.710 | 63,255 | +9,037 | 0.01% | 361,201 |
| 2014-10-13 | 2014-10-09 | 5.423 | 54,218 | -7,230 | 0.01% | 293,998 |
| 2014-09-08 | 2014-09-04 | 5.279 | 61,448 | -9,036 | 0.01% | 324,362 |
| 2014-09-05 | 2014-09-03 | 5.223 | 70,484 | +9,036 | 0.01% | 368,160 |
| 2014-08-29 | 2014-08-27 | 5.257 | 61,448 | -3,614 | 0.01% | 323,002 |
| 2014-08-25 | 2014-08-21 | 5.290 | 65,062 | -18,073 | 0.01% | 344,159 |
| 2014-08-22 | 2014-08-20 | 5.279 | 83,135 | -9,036 | 0.01% | 438,840 |
| 2014-08-21 | 2014-08-19 | 5.279 | 92,171 | +3,614 | 0.02% | 486,538 |
| 2014-08-20 | 2014-08-18 | 5.290 | 88,557 | +34,339 | 0.01% | 468,441 |
| 2014-08-13 | 2014-08-11 | 5.821 | 54,218 | -9,037 | 0.01% | 315,598 |
| 2014-08-05 | 2014-08-01 | 5.788 | 63,255 | +9,037 | 0.01% | 366,101 |
| 2014-07-29 | 2014-07-25 | 5.832 | 54,218 | -5,422 | 0.01% | 316,198 |
| 2014-07-21 | 2014-07-17 | 5.732 | 59,640 | -12,651 | 0.01% | 341,879 |
| 2014-07-18 | 2014-07-16 | 5.743 | 72,291 | +9,036 | 0.01% | 415,199 |
| 2014-07-16 | 2014-07-14 | 5.533 | 63,255 | +9,037 | 0.01% | 350,001 |
| 2014-07-14 | 2014-07-10 | 5.467 | 54,218 | -5,422 | 0.01% | 296,398 |
| 2014-06-16 | 2014-06-12 | 5.312 | 59,640 | +3,614 | 0.01% | 316,799 |
| 2014-05-21 | 2014-05-19 | 5.228 | 56,026 | +1,236 | 0.01% | 292,899 |
| 2014-05-14 | 2014-05-12 | 5.194 | 54,790 | -8,838 | 0.01% | 284,578 |
| 2014-04-25 | 2014-04-23 | 5.409 | 63,628 | -8,837 | 0.01% | 344,162 |
| 2014-04-24 | 2014-04-22 | 5.499 | 72,465 | -8,837 | 0.01% | 398,521 |
| 2014-04-16 | 2014-04-14 | 5.409 | 81,302 | -8,837 | 0.01% | 439,760 |
| 2014-04-14 | 2014-04-10 | 5.409 | 90,139 | +30,046 | 0.02% | 487,559 |
| 2014-03-10 | 2014-03-06 | 5.488 | 60,093 | +1,768 | 0.01% | 329,801 |
| 2014-02-18 | 2014-02-14 | 5.069 | 58,325 | -8,837 | 0.01% | 295,678 |
| 2014-02-14 | 2014-02-12 | 5.092 | 67,162 | -8,838 | 0.01% | 341,998 |
| 2014-02-11 | 2014-02-07 | 4.832 | 76,000 | +17,675 | 0.01% | 367,222 |
| 2014-01-03 | 2013-12-31 | 5.681 | 58,325 | +5,302 | 0.01% | 331,318 |
| 2014-01-02 | 2013-12-27 | 5.635 | 53,023 | -8,837 | 0.01% | 298,800 |
| 2013-12-27 | 2013-12-20 | 5.579 | 61,860 | +8,837 | 0.01% | 345,099 |
| 2013-12-09 | 2013-12-05 | 6.167 | 53,023 | -5,302 | 0.01% | 327,000 |
| 2013-12-05 | 2013-12-03 | 6.371 | 58,325 | -54,791 | 0.01% | 371,578 |
| 2013-12-04 | 2013-12-02 | 5.884 | 113,116 | +17,675 | 0.02% | 665,601 |
| 2013-11-29 | 2013-11-27 | 5.760 | 95,441 | +3,534 | 0.02% | 549,718 |
| 2013-11-18 | 2013-11-14 | 5.522 | 91,907 | -8,837 | 0.02% | 507,522 |
| 2013-11-12 | 2013-11-08 | 5.590 | 100,744 | +3,535 | 0.02% | 563,162 |
| 2013-11-07 | 2013-11-05 | 5.873 | 97,209 | -8,837 | 0.02% | 570,901 |
| 2013-11-06 | 2013-11-04 | 5.590 | 106,046 | +17,674 | 0.02% | 592,800 |
| 2013-11-04 | 2013-10-31 | 5.511 | 88,372 | +8,837 | 0.01% | 487,002 |
| 2013-10-25 | 2013-10-23 | 5.499 | 79,535 | -8,837 | 0.01% | 437,403 |
| 2013-10-24 | 2013-10-22 | 5.579 | 88,372 | -15,907 | 0.01% | 493,002 |
| 2013-10-23 | 2013-10-21 | 5.511 | 104,279 | +33,582 | 0.02% | 574,662 |
| 2013-10-22 | 2013-10-18 | 5.624 | 70,697 | -26,512 | 0.01% | 397,598 |
| 2013-10-21 | 2013-10-17 | 5.601 | 97,209 | +5,302 | 0.02% | 544,501 |
| 2013-10-18 | 2013-10-16 | 5.454 | 91,907 | -8,837 | 0.02% | 501,282 |
| 2013-10-17 | 2013-10-15 | 5.477 | 100,744 | +26,512 | 0.02% | 551,762 |
| 2013-10-16 | 2013-10-11 | 5.420 | 74,232 | -8,837 | 0.01% | 402,359 |
| 2013-10-11 | 2013-10-09 | 5.420 | 83,069 | +17,674 | 0.01% | 450,258 |
| 2013-09-19 | 2013-09-17 | 5.567 | 65,395 | -8,837 | 0.01% | 364,080 |
| 2013-09-17 | 2013-09-13 | 5.613 | 74,232 | -5,303 | 0.01% | 416,639 |
| 2013-09-16 | 2013-09-12 | 5.658 | 79,535 | -8,837 | 0.01% | 450,003 |
| 2013-09-13 | 2013-09-11 | 5.760 | 88,372 | +19,442 | 0.01% | 509,002 |
| 2013-09-12 | 2013-09-10 | 5.771 | 68,930 | -8,837 | 0.01% | 397,800 |
| 2013-09-09 | 2013-09-05 | 5.545 | 77,767 | +8,837 | 0.01% | 431,200 |
| 2013-08-29 | 2013-08-27 | 5.432 | 68,930 | +1,768 | 0.01% | 374,400 |
| 2013-08-12 | 2013-08-08 | 5.635 | 67,162 | +1,767 | 0.01% | 378,477 |
| 2013-08-05 | 2013-08-01 | 5.556 | 65,395 | -8,837 | 0.01% | 363,340 |
| 2013-08-02 | 2013-07-31 | 5.398 | 74,232 | +1,767 | 0.01% | 400,679 |
| 2013-08-01 | 2013-07-30 | 5.318 | 72,465 | -1,767 | 0.01% | 385,401 |
| 2013-07-29 | 2013-07-25 | 5.567 | 74,232 | +8,837 | 0.01% | 413,279 |
| 2013-07-18 | 2013-07-16 | 5.635 | 65,395 | -7,070 | 0.01% | 368,520 |
| 2013-07-17 | 2013-07-15 | 5.658 | 72,465 | +7,070 | 0.01% | 410,001 |
| 2013-07-16 | 2013-07-12 | 5.714 | 65,395 | -38,884 | 0.01% | 373,700 |
| 2013-07-15 | 2013-07-11 | 5.386 | 104,279 | +21,210 | 0.02% | 561,682 |
| 2013-07-10 | 2013-07-08 | 5.296 | 83,069 | -17,675 | 0.01% | 439,918 |
| 2013-07-09 | 2013-07-05 | 5.477 | 100,744 | +17,675 | 0.02% | 551,762 |
| 2013-07-08 | 2013-07-04 | 5.318 | 83,069 | +17,674 | 0.01% | 441,798 |
| 2013-07-04 | 2013-07-02 | 5.601 | 65,395 | -10,605 | 0.01% | 366,300 |
| 2013-07-02 | 2013-06-27 | 5.862 | 76,000 | +8,838 | 0.01% | 445,482 |
| 2013-06-17 | 2013-06-13 | 6.891 | 67,162 | -1,768 | 0.01% | 462,837 |
| 2013-05-14 | 2013-05-10 | 7.519 | 68,930 | +1,290 | 0.01% | 518,259 |
| 2013-04-29 | 2013-04-25 | 6.873 | 67,640 | -8,672 | 0.01% | 464,880 |
| 2013-04-26 | 2013-04-24 | 6.677 | 76,312 | +8,672 | 0.01% | 509,522 |
| 2013-04-25 | 2013-04-23 | 6.377 | 67,640 | -17,344 | 0.01% | 431,340 |
| 2013-04-15 | 2013-04-11 | 6.769 | 84,984 | -8,671 | 0.01% | 575,263 |
| 2013-04-12 | 2013-04-10 | 6.804 | 93,655 | +17,343 | 0.02% | 637,198 |
| 2013-02-27 | 2013-02-25 | 7.807 | 76,312 | -1,734 | 0.01% | 595,762 |
| 2013-02-18 | 2013-02-14 | 8.118 | 78,046 | +8,672 | 0.01% | 633,599 |
| 2013-02-04 | 2013-01-31 | 8.095 | 69,374 | -3,469 | 0.01% | 561,597 |
| 2013-01-28 | 2013-01-24 | 8.072 | 72,843 | +5,203 | 0.01% | 588,000 |
| 2013-01-24 | 2013-01-22 | 8.349 | 67,640 | +8,672 | 0.01% | 564,720 |
| 2013-01-22 | 2013-01-18 | 8.591 | 58,968 | +1,734 | 0.01% | 506,599 |
| 2013-01-15 | 2013-01-11 | 8.983 | 57,234 | -1,734 | 0.01% | 514,142 |
| 2013-01-14 | 2013-01-10 | 8.879 | 58,968 | -8,672 | 0.01% | 523,599 |
| 2013-01-11 | 2013-01-09 | 8.430 | 67,640 | +5,203 | 0.01% | 570,180 |
| 2013-01-10 | 2013-01-08 | 8.337 | 62,437 | -6,937 | 0.01% | 520,561 |
| 2013-01-09 | 2013-01-07 | 8.522 | 69,374 | -8,672 | 0.01% | 591,197 |
| 2013-01-07 | 2013-01-03 | 8.014 | 78,046 | +15,609 | 0.01% | 625,499 |
| 2013-01-04 | 2013-01-02 | 7.968 | 62,437 | -5,203 | 0.01% | 497,521 |
| 2013-01-03 | 2012-12-31 | 7.680 | 67,640 | +5,203 | 0.01% | 519,480 |
| 2013-01-02 | 2012-12-27 | 7.922 | 62,437 | -10,406 | 0.01% | 494,641 |
| 2012-12-28 | 2012-12-24 | 7.876 | 72,843 | +1,734 | 0.01% | 573,720 |
| 2012-12-12 | 2012-12-10 | 7.738 | 71,109 | -5,203 | 0.01% | 550,223 |
| 2012-12-04 | 2012-11-30 | 7.392 | 76,312 | +5,203 | 0.01% | 564,082 |
| 2012-11-22 | 2012-11-20 | 7.288 | 71,109 | -3,468 | 0.01% | 518,242 |
| 2012-11-13 | 2012-11-09 | 7.311 | 74,577 | +3,468 | 0.01% | 545,237 |
| 2012-11-12 | 2012-11-08 | 7.426 | 71,109 | -8,671 | 0.01% | 528,082 |
| 2012-11-07 | 2012-11-05 | 7.622 | 79,780 | -8,672 | 0.01% | 608,116 |
| 2012-11-06 | 2012-11-02 | 7.738 | 88,452 | -34,687 | 0.02% | 684,418 |
| 2012-11-05 | 2012-11-01 | 7.599 | 123,139 | +26,015 | 0.02% | 935,777 |
| 2012-10-29 | 2012-10-25 | 7.818 | 97,124 | +26,015 | 0.02% | 759,360 |
| 2012-10-25 | 2012-10-22 | 7.576 | 71,109 | +8,672 | 0.01% | 538,742 |
| 2012-10-24 | 2012-10-19 | 7.553 | 62,437 | -17,343 | 0.01% | 471,601 |
| 2012-10-22 | 2012-10-18 | 7.738 | 79,780 | +8,671 | 0.01% | 617,316 |
| 2012-10-18 | 2012-10-16 | 7.311 | 71,109 | -20,812 | 0.01% | 519,882 |
| 2012-10-17 | 2012-10-15 | 7.380 | 91,921 | +12,141 | 0.02% | 678,400 |
| 2012-10-16 | 2012-10-12 | 6.977 | 79,780 | -3,469 | 0.01% | 556,597 |
| 2012-10-15 | 2012-10-11 | 6.942 | 83,249 | +26,015 | 0.01% | 577,919 |
| 2012-10-12 | 2012-10-10 | 6.977 | 57,234 | -8,672 | 0.01% | 399,301 |
| 2012-10-11 | 2012-10-09 | 6.977 | 65,906 | +17,344 | 0.01% | 459,803 |
| 2012-10-09 | 2012-10-05 | 6.919 | 48,562 | -22,547 | 0.01% | 336,000 |
| 2012-10-08 | 2012-10-04 | 6.608 | 71,109 | +12,141 | 0.01% | 469,862 |
| 2012-10-05 | 2012-10-03 | 6.585 | 58,968 | +5,203 | 0.01% | 388,279 |
| 2012-10-04 | 2012-09-28 | 6.873 | 53,765 | +8,672 | 0.01% | 369,519 |
| 2012-09-24 | 2012-09-20 | 7.323 | 45,093 | -8,672 | 0.01% | 330,198 |
| 2012-09-21 | 2012-09-19 | 7.484 | 53,765 | +8,672 | 0.01% | 402,379 |
| 2012-09-05 | 2012-09-03 | 7.265 | 45,093 | -1,735 | 0.01% | 327,598 |
| 2012-08-31 | 2012-08-29 | 7.426 | 46,828 | -5,203 | 0.01% | 347,763 |
| 2012-08-24 | 2012-08-22 | 7.380 | 52,031 | +5,203 | 0.01% | 384,002 |
| 2012-08-14 | 2012-08-10 | 7.807 | 46,828 | +1,735 | 0.01% | 365,583 |
| 2012-08-10 | 2012-08-08 | 8.061 | 45,093 | -8,672 | 0.01% | 363,478 |
| 2012-08-09 | 2012-08-07 | 7.795 | 53,765 | -8,672 | 0.01% | 419,119 |
| 2012-08-03 | 2012-08-01 | 7.127 | 62,437 | -3,469 | 0.01% | 444,961 |
| 2012-08-02 | 2012-07-31 | 6.711 | 65,906 | +3,469 | 0.01% | 442,323 |
| 2012-07-31 | 2012-07-27 | 6.192 | 62,437 | -3,469 | 0.01% | 386,641 |
| 2012-07-24 | 2012-07-20 | 6.573 | 65,906 | -8,671 | 0.01% | 433,203 |
| 2012-07-23 | 2012-07-19 | 6.677 | 74,577 | +8,671 | 0.01% | 497,937 |
| 2012-07-03 | 2012-06-28 | 7.057 | 65,906 | -17,343 | 0.01% | 465,123 |
| 2012-06-29 | 2012-06-27 | 7.392 | 83,249 | +8,672 | 0.01% | 615,359 |
| 2012-06-27 | 2012-06-25 | 7.496 | 74,577 | -8,672 | 0.01% | 558,997 |
| 2012-06-26 | 2012-06-22 | 7.611 | 83,249 | +8,672 | 0.01% | 633,599 |
| 2012-06-25 | 2012-06-21 | 7.761 | 74,577 | -3,469 | 0.01% | 578,777 |
| 2012-06-22 | 2012-06-20 | 8.153 | 78,046 | +8,672 | 0.01% | 636,299 |
| 2012-06-19 | 2012-06-15 | 8.441 | 69,374 | +8,671 | 0.01% | 585,597 |
| 2012-06-11 | 2012-06-07 | 8.384 | 60,703 | -8,671 | 0.01% | 508,904 |
| 2012-05-28 | 2012-05-24 | 7.911 | 69,374 | -1,735 | 0.01% | 548,798 |
| 2012-05-22 | 2012-05-18 | 8.010 | 71,109 | +8,672 | 0.01% | 569,580 |
| 2012-05-21 | 2012-05-17 | 8.223 | 62,437 | +4,964 | 0.01% | 513,415 |
| 2012-05-17 | 2012-05-15 | 8.566 | 57,473 | -5,072 | 0.01% | 492,316 |
| 2012-05-16 | 2012-05-14 | 8.282 | 62,545 | +5,072 | 0.01% | 518,003 |
| 2012-05-04 | 2012-05-02 | 9.666 | 57,473 | -25,356 | 0.01% | 555,555 |
| 2012-04-30 | 2012-04-26 | 9.229 | 82,829 | +20,284 | 0.01% | 764,396 |
| 2012-04-24 | 2012-04-20 | 9.240 | 62,545 | +25,356 | 0.01% | 577,943 |
| 2012-04-18 | 2012-04-16 | 9.643 | 37,189 | -8,452 | 0.01% | 358,603 |
| 2012-04-16 | 2012-04-12 | 9.631 | 45,641 | +8,452 | 0.01% | 439,563 |
| 2012-04-13 | 2012-04-11 | 9.311 | 37,189 | -8,452 | 0.01% | 346,282 |
| 2012-04-10 | 2012-04-03 | 9.726 | 45,641 | +8,452 | 0.01% | 443,883 |
| 2012-03-21 | 2012-03-19 | 9.702 | 37,189 | +8,452 | 0.01% | 360,803 |
| 2012-03-14 | 2012-03-12 | 10.057 | 28,737 | -8,452 | 0.01% | 289,003 |
| 2012-03-13 | 2012-03-09 | 9.797 | 37,189 | +8,452 | 0.01% | 364,323 |
| 2012-02-22 | 2012-02-20 | 10.211 | 28,737 | -3,381 | 0.01% | 293,423 |
| 2012-02-21 | 2012-02-17 | 10.341 | 32,118 | -8,452 | 0.01% | 332,125 |
| 2012-02-20 | 2012-02-16 | 9.678 | 40,570 | +8,452 | 0.01% | 392,645 |
| 2012-02-08 | 2012-02-06 | 9.548 | 32,118 | -11,832 | 0.01% | 306,664 |
| 2012-02-07 | 2012-02-03 | 9.252 | 43,950 | +11,832 | 0.01% | 406,637 |
| 2012-01-30 | 2012-01-26 | 9.205 | 32,118 | -16,904 | 0.01% | 295,644 |
| 2012-01-26 | 2012-01-19 | 9.252 | 49,022 | -8,451 | 0.01% | 453,565 |
| 2012-01-20 | 2012-01-18 | 8.850 | 57,473 | +8,451 | 0.01% | 508,636 |
| 2012-01-19 | 2012-01-17 | 8.708 | 49,022 | +16,904 | 0.01% | 426,884 |
| 2012-01-13 | 2012-01-11 | 8.542 | 32,118 | -8,452 | 0.01% | 274,364 |
| 2012-01-10 | 2012-01-06 | 8.365 | 40,570 | +8,452 | 0.01% | 339,364 |
| 2011-12-29 | 2011-12-23 | 8.187 | 32,118 | -8,452 | 0.01% | 262,964 |
| 2011-12-22 | 2011-12-20 | 7.963 | 40,570 | +8,452 | 0.01% | 323,044 |
| 2011-12-07 | 2011-12-05 | 8.814 | 32,118 | -8,452 | 0.01% | 283,104 |
| 2011-12-05 | 2011-12-01 | 9.217 | 40,570 | -3,380 | 0.01% | 373,924 |
| 2011-12-02 | 2011-11-30 | 8.767 | 43,950 | +3,380 | 0.01% | 385,317 |
| 2011-12-01 | 2011-11-29 | 8.637 | 40,570 | +8,452 | 0.01% | 350,404 |
| 2011-11-15 | 2011-11-11 | 9.264 | 32,118 | +3,381 | 0.01% | 297,544 |
| 2011-11-10 | 2011-11-08 | 9.927 | 28,737 | -1,690 | 0.01% | 285,263 |
| 2011-11-01 | 2011-10-28 | 9.406 | 30,427 | -8,452 | 0.01% | 286,199 |
| 2011-10-31 | 2011-10-27 | 9.382 | 38,879 | -11,833 | 0.01% | 364,779 |
| 2011-10-28 | 2011-10-26 | 9.181 | 50,712 | +8,452 | 0.01% | 465,601 |
| 2011-10-27 | 2011-10-25 | 8.992 | 42,260 | +8,452 | 0.01% | 380,001 |
| 2011-10-19 | 2011-10-17 | 8.874 | 33,808 | -8,452 | 0.01% | 300,001 |
| 2011-10-18 | 2011-10-14 | 8.389 | 42,260 | -8,452 | 0.01% | 354,501 |
| 2011-10-17 | 2011-10-13 | 8.779 | 50,712 | +16,904 | 0.01% | 445,201 |
| 2011-10-10 | 2011-10-06 | 7.158 | 33,808 | +3,381 | 0.01% | 242,000 |
| 2011-10-03 | 2011-09-28 | 8.377 | 30,427 | -8,452 | 0.01% | 254,879 |
| 2011-09-30 | 2011-09-27 | 8.341 | 38,879 | +8,452 | 0.01% | 324,299 |
| 2011-09-28 | 2011-09-26 | 7.880 | 30,427 | -5,071 | 0.01% | 239,759 |
| 2011-09-27 | 2011-09-23 | 8.176 | 35,498 | -8,452 | 0.01% | 290,217 |
| 2011-09-26 | 2011-09-22 | 8.531 | 43,950 | -45,641 | 0.01% | 374,917 |
| 2011-09-23 | 2011-09-21 | 8.992 | 89,591 | +50,712 | 0.02% | 805,600 |
| 2011-09-20 | 2011-09-16 | 10.364 | 38,879 | -1,691 | 0.01% | 402,959 |
| 2011-09-19 | 2011-09-15 | 9.998 | 40,570 | +8,452 | 0.01% | 405,605 |
| 2011-09-05 | 2011-09-01 | 11.228 | 32,118 | -3,380 | 0.01% | 360,625 |
| 2011-09-02 | 2011-08-31 | 11.713 | 35,498 | +3,380 | 0.01% | 415,796 |
| 2011-08-29 | 2011-08-25 | 11.157 | 32,118 | -1,690 | 0.01% | 358,345 |
| 2011-08-25 | 2011-08-23 | 10.767 | 33,808 | -8,452 | 0.01% | 364,001 |
| 2011-08-17 | 2011-08-15 | 10.069 | 42,260 | -8,452 | 0.01% | 425,501 |
| 2011-08-16 | 2011-08-12 | 9.655 | 50,712 | +8,452 | 0.01% | 489,601 |
| 2011-08-05 | 2011-08-03 | 11.264 | 42,260 | +8,452 | 0.01% | 476,001 |
| 2011-07-29 | 2011-07-27 | 12.281 | 33,808 | -11,833 | 0.01% | 415,201 |
| 2011-07-07 | 2011-07-05 | 11.074 | 45,641 | -1,690 | 0.01% | 505,443 |
| 2011-07-06 | 2011-07-04 | 11.133 | 47,331 | +1,690 | 0.01% | 526,959 |
| 2011-06-13 | 2011-06-09 | 9.240 | 45,641 | -1,690 | 0.01% | 421,743 |
| 2011-06-01 | 2011-05-30 | 10.921 | 47,331 | +8,452 | 0.01% | 516,879 |
| 2011-05-24 | 2011-05-20 | 11.488 | 38,879 | -13,523 | 0.01% | 446,659 |
| 2011-05-23 | 2011-05-19 | 11.169 | 52,402 | -3,381 | 0.01% | 585,277 |
| 2011-05-20 | 2011-05-18 | 11.216 | 55,783 | +8,452 | 0.01% | 625,679 |
| 2011-05-19 | 2011-05-17 | 11.264 | 47,331 | -10,142 | 0.01% | 533,119 |
| 2011-05-17 | 2011-05-13 | 10.282 | 57,473 | +3,380 | 0.01% | 590,915 |
| 2011-05-16 | 2011-05-12 | 10.625 | 54,093 | -8,452 | 0.01% | 574,723 |
| 2011-05-13 | 2011-05-11 | 10.708 | 62,545 | -45,640 | 0.01% | 669,703 |
| 2011-05-12 | 2011-05-09 | 10.199 | 108,185 | -8,452 | 0.02% | 1,103,356 |
| 2011-05-11 | 2011-05-06 | 9.761 | 116,637 | -21,976 | 0.02% | 1,138,496 |
| 2011-05-09 | 2011-05-05 | 9.607 | 138,613 | -59,163 | 0.02% | 1,331,684 |
| 2011-05-06 | 2011-05-04 | 9.382 | 197,776 | -43,951 | 0.03% | 1,855,616 |
| 2011-05-04 | 2011-04-29 | 8.862 | 241,727 | +13,523 | 0.04% | 2,142,142 |
| 2011-05-03 | 2011-04-28 | 8.980 | 228,204 | +6,762 | 0.04% | 2,049,304 |
| 2011-04-29 | 2011-04-27 | 9.110 | 221,442 | +6,762 | 0.04% | 2,017,400 |
| 2011-04-27 | 2011-04-21 | 9.276 | 214,680 | -16,904 | 0.04% | 1,991,356 |
| 2011-04-26 | 2011-04-20 | 9.335 | 231,584 | +6,761 | 0.04% | 2,161,856 |
| 2011-04-21 | 2011-04-19 | 9.406 | 224,823 | +10,143 | 0.04% | 2,114,702 |
| 2011-04-19 | 2011-04-15 | 9.643 | 214,680 | +16,904 | 0.04% | 2,070,096 |
| 2011-04-18 | 2011-04-14 | 9.678 | 197,776 | +8,452 | 0.03% | 1,914,116 |
| 2011-04-13 | 2011-04-11 | 9.797 | 189,324 | -8,452 | 0.03% | 1,854,716 |
| 2011-04-12 | 2011-04-08 | 9.973 | 197,776 | -3,381 | 0.03% | 1,972,501 |
| 2011-04-11 | 2011-04-07 | 10.022 | 201,157 | +12,327 | 0.04% | 2,015,936 |
| 2011-04-08 | 2011-04-06 | 9.889 | 188,830 | +8,282 | 0.03% | 1,867,319 |
| 2011-04-07 | 2011-04-04 | 9.841 | 180,548 | -11,595 | 0.03% | 1,776,699 |
| 2011-04-06 | 2011-04-01 | 9.901 | 192,143 | -1,656 | 0.03% | 1,902,400 |
| 2011-04-04 | 2011-03-31 | 9.720 | 193,799 | -4,970 | 0.03% | 1,883,696 |
| 2011-04-01 | 2011-03-30 | 9.321 | 198,769 | +16,564 | 0.04% | 1,852,804 |
| 2011-03-31 | 2011-03-29 | 9.382 | 182,205 | +13,252 | 0.03% | 1,709,404 |
| 2011-03-29 | 2011-03-25 | 9.756 | 168,953 | -41,410 | 0.03% | 1,648,317 |
| 2011-03-28 | 2011-03-24 | 9.744 | 210,363 | -4,970 | 0.04% | 2,049,776 |
| 2011-03-25 | 2011-03-23 | 9.672 | 215,333 | +102,697 | 0.04% | 2,082,604 |
| 2011-03-24 | 2011-03-22 | 10.299 | 112,636 | +8,282 | 0.02% | 1,160,085 |
| 2011-03-23 | 2011-03-21 | 10.891 | 104,354 | -38,097 | 0.02% | 1,136,525 |
| 2011-03-22 | 2011-03-18 | 10.481 | 142,451 | -29,815 | 0.03% | 1,492,962 |
| 2011-03-21 | 2011-03-17 | 9.841 | 172,266 | +129,199 | 0.03% | 1,695,199 |
| 2011-03-11 | 2011-03-09 | 12.026 | 43,067 | -3,312 | 0.01% | 517,926 |
| 2011-03-04 | 2011-03-02 | 11.676 | 46,379 | -33,128 | 0.01% | 541,516 |
| 2011-03-03 | 2011-03-01 | 11.024 | 79,507 | +8,282 | 0.01% | 876,475 |
| 2011-03-01 | 2011-02-25 | 10.843 | 71,225 | +8,282 | 0.01% | 772,276 |
| 2011-02-28 | 2011-02-24 | 10.746 | 62,943 | +16,564 | 0.01% | 676,396 |
| 2011-02-23 | 2011-02-21 | 11.809 | 46,379 | +3,312 | 0.01% | 547,676 |
| 2011-02-22 | 2011-02-18 | 12.050 | 43,067 | +3,313 | 0.01% | 518,966 |
| 2011-02-17 | 2011-02-15 | 11.483 | 39,754 | -8,282 | 0.01% | 456,483 |
| 2011-02-16 | 2011-02-14 | 11.302 | 48,036 | -11,595 | 0.01% | 542,883 |
| 2011-02-15 | 2011-02-11 | 11.120 | 59,631 | +11,595 | 0.01% | 663,125 |
| 2011-02-11 | 2011-02-09 | 11.422 | 48,036 | +4,969 | 0.01% | 548,683 |
| 2011-02-09 | 2011-02-07 | 11.712 | 43,067 | +3,313 | 0.01% | 504,406 |
| 2011-02-07 | 2011-01-31 | 11.845 | 39,754 | -6,625 | 0.01% | 470,883 |
| 2011-01-31 | 2011-01-27 | 12.195 | 46,379 | -21,534 | 0.01% | 565,596 |
| 2011-01-28 | 2011-01-26 | 11.736 | 67,913 | -18,220 | 0.01% | 797,045 |
| 2011-01-27 | 2011-01-25 | 11.157 | 86,133 | +49,692 | 0.02% | 960,959 |
| 2011-01-21 | 2011-01-19 | 12.726 | 36,441 | +3,313 | 0.01% | 463,761 |
| 2011-01-19 | 2011-01-17 | 12.775 | 33,128 | +8,282 | 0.01% | 423,199 |
| 2011-01-14 | 2011-01-12 | 13.620 | 24,846 | -1,656 | 0.00% | 338,399 |
| 2011-01-13 | 2011-01-11 | 13.209 | 26,502 | +1,656 | 0.00% | 350,074 |
| 2011-01-12 | 2011-01-10 | 13.547 | 24,846 | +1,656 | 0.00% | 336,599 |
| 2010-12-07 | 2010-12-03 | 16.518 | 23,190 | -8,282 | 0.00% | 383,045 |
| 2010-12-06 | 2010-12-02 | 14.900 | 31,472 | -16,564 | 0.01% | 468,925 |
| 2010-11-29 | 2010-11-25 | 13.427 | 48,036 | -8,282 | 0.01% | 644,964 |
| 2010-11-25 | 2010-11-23 | 12.702 | 56,318 | +8,282 | 0.01% | 715,363 |
| 2010-11-23 | 2010-11-19 | 13.209 | 48,036 | -8,282 | 0.01% | 634,523 |
| 2010-11-22 | 2010-11-18 | 13.161 | 56,318 | +8,282 | 0.01% | 741,203 |
| 2010-11-16 | 2010-11-12 | 13.934 | 48,036 | +8,282 | 0.01% | 669,324 |
| 2010-11-12 | 2010-11-10 | 13.958 | 39,754 | +3,313 | 0.01% | 554,884 |
| 2010-11-10 | 2010-11-08 | 13.837 | 36,441 | -4,969 | 0.01% | 504,241 |
| 2010-11-08 | 2010-11-04 | 13.741 | 41,410 | +8,282 | 0.01% | 568,998 |
| 2010-11-05 | 2010-11-03 | 14.562 | 33,128 | +4,969 | 0.01% | 482,399 |
| 2010-11-04 | 2010-11-02 | 14.393 | 28,159 | -24,846 | 0.01% | 405,282 |
| 2010-11-03 | 2010-11-01 | 13.330 | 53,005 | -6,626 | 0.01% | 706,561 |
| 2010-11-01 | 2010-10-28 | 12.123 | 59,631 | -23,189 | 0.01% | 722,885 |
| 2010-10-29 | 2010-10-27 | 11.954 | 82,820 | +33,128 | 0.01% | 989,997 |
| 2010-10-27 | 2010-10-25 | 12.557 | 49,692 | +4,969 | 0.01% | 623,998 |
| 2010-10-26 | 2010-10-22 | 12.557 | 44,723 | -8,282 | 0.01% | 561,601 |
| 2010-10-20 | 2010-10-18 | 12.195 | 53,005 | +3,313 | 0.01% | 646,401 |
| 2010-10-15 | 2010-10-13 | 12.038 | 49,692 | +8,282 | 0.01% | 598,198 |
| 2010-10-13 | 2010-10-11 | 12.074 | 41,410 | +4,969 | 0.01% | 499,999 |
| 2010-09-27 | 2010-09-22 | 10.625 | 36,441 | +11,595 | 0.01% | 387,201 |
| 2010-09-24 | 2010-09-21 | 11.060 | 24,846 | -8,282 | 0.00% | 274,799 |
| 2010-09-21 | 2010-09-17 | 10.444 | 33,128 | +8,282 | 0.01% | 345,999 |
| 2010-09-15 | 2010-09-13 | 10.130 | 24,846 | -8,282 | 0.00% | 251,699 |
| 2010-09-14 | 2010-09-10 | 9.998 | 33,128 | -16,564 | 0.01% | 331,199 |
| 2010-09-10 | 2010-09-08 | 9.309 | 49,692 | -8,282 | 0.01% | 462,599 |
| 2010-09-08 | 2010-09-06 | 9.201 | 57,974 | -16,564 | 0.01% | 533,398 |
| 2010-09-07 | 2010-09-03 | 9.261 | 74,538 | +8,282 | 0.01% | 690,298 |
| 2010-09-06 | 2010-09-02 | 8.959 | 66,256 | -8,282 | 0.01% | 593,598 |
| 2010-09-03 | 2010-09-01 | 8.790 | 74,538 | +8,282 | 0.01% | 655,198 |
| 2010-08-20 | 2010-08-18 | 9.164 | 66,256 | -3,313 | 0.01% | 607,198 |
| 2010-08-19 | 2010-08-17 | 8.838 | 69,569 | -8,282 | 0.01% | 614,880 |
| 2010-08-16 | 2010-08-12 | 8.223 | 77,851 | +8,282 | 0.01% | 640,140 |
| 2010-08-13 | 2010-08-11 | 8.416 | 69,569 | +8,282 | 0.01% | 585,480 |
| 2010-08-12 | 2010-08-10 | 8.645 | 61,287 | -16,564 | 0.01% | 529,840 |
| 2010-08-04 | 2010-08-02 | 8.150 | 77,851 | +8,282 | 0.01% | 634,500 |
| 2010-08-03 | 2010-07-30 | 8.211 | 69,569 | -8,282 | 0.01% | 571,200 |
| 2010-08-02 | 2010-07-29 | 7.981 | 77,851 | -8,282 | 0.01% | 621,340 |
| 2010-07-30 | 2010-07-28 | 7.969 | 86,133 | +8,282 | 0.02% | 686,400 |
| 2010-07-13 | 2010-07-09 | 7.112 | 77,851 | -16,564 | 0.01% | 553,660 |
| 2010-07-08 | 2010-07-06 | 6.822 | 94,415 | -8,282 | 0.02% | 644,100 |
| 2010-07-07 | 2010-07-05 | 6.568 | 102,697 | +8,282 | 0.02% | 674,559 |
| 2010-07-06 | 2010-07-02 | 6.641 | 94,415 | +8,282 | 0.02% | 627,000 |
| 2010-06-25 | 2010-06-23 | 6.943 | 86,133 | +8,282 | 0.02% | 598,000 |
| 2010-06-17 | 2010-06-14 | 6.943 | 77,851 | -8,282 | 0.01% | 540,500 |
| 2010-06-07 | 2010-06-03 | 6.810 | 86,133 | +8,282 | 0.02% | 586,560 |
| 2010-05-25 | 2010-05-20 | 6.520 | 77,851 | -16,564 | 0.01% | 507,600 |
| 2010-05-04 | 2010-04-30 | 7.474 | 94,415 | -3,313 | 0.02% | 705,659 |
| 2010-04-29 | 2010-04-27 | 7.751 | 97,728 | +1,203 | 0.02% | 757,444 |
| 2010-04-20 | 2010-04-16 | 7.873 | 96,525 | +3,272 | 0.02% | 759,920 |
| 2010-04-14 | 2010-04-12 | 7.909 | 93,253 | +24,540 | 0.02% | 737,581 |
| 2010-04-09 | 2010-04-07 | 8.117 | 68,713 | -21,268 | 0.01% | 557,763 |
| 2010-04-07 | 2010-03-31 | 7.836 | 89,981 | -8,180 | 0.02% | 705,101 |
| 2010-04-01 | 2010-03-30 | 7.885 | 98,161 | -24,540 | 0.02% | 774,000 |
| 2010-03-30 | 2010-03-26 | 7.653 | 122,701 | +16,360 | 0.02% | 938,998 |
| 2010-03-23 | 2010-03-19 | 7.873 | 106,341 | -16,360 | 0.02% | 837,200 |
| 2010-03-19 | 2010-03-17 | 7.824 | 122,701 | +8,180 | 0.02% | 959,998 |
| 2010-03-17 | 2010-03-15 | 7.641 | 114,521 | +8,180 | 0.02% | 874,999 |
| 2010-03-09 | 2010-03-05 | 7.909 | 106,341 | -8,180 | 0.02% | 841,100 |
| 2010-03-08 | 2010-03-04 | 7.738 | 114,521 | +8,180 | 0.02% | 886,199 |
| 2010-03-05 | 2010-03-03 | 7.958 | 106,341 | -16,360 | 0.02% | 846,300 |
| 2010-03-04 | 2010-03-02 | 7.763 | 122,701 | +8,180 | 0.02% | 952,498 |
| 2010-03-03 | 2010-03-01 | 7.812 | 114,521 | +8,180 | 0.02% | 894,599 |
| 2010-03-01 | 2010-02-25 | 7.702 | 106,341 | -8,180 | 0.02% | 819,000 |
| 2010-02-26 | 2010-02-24 | 7.787 | 114,521 | +8,180 | 0.02% | 891,799 |
| 2010-02-25 | 2010-02-23 | 7.922 | 106,341 | -4,908 | 0.02% | 842,400 |
| 2010-02-24 | 2010-02-22 | 7.824 | 111,249 | -3,272 | 0.02% | 870,399 |
| 2010-02-19 | 2010-02-17 | 7.885 | 114,521 | -171,782 | 0.02% | 902,999 |
| 2010-02-17 | 2010-02-11 | 7.751 | 286,303 | +81,801 | 0.05% | 2,219,001 |
| 2010-02-11 | 2010-02-09 | 7.641 | 204,502 | +24,540 | 0.04% | 1,562,500 |
| 2010-02-10 | 2010-02-08 | 7.457 | 179,962 | +13,088 | 0.03% | 1,342,002 |
| 2010-02-09 | 2010-02-05 | 7.494 | 166,874 | +24,541 | 0.03% | 1,250,523 |
| 2010-02-05 | 2010-02-03 | 8.081 | 142,333 | +16,360 | 0.03% | 1,150,137 |
| 2010-02-04 | 2010-02-02 | 7.848 | 125,973 | +24,540 | 0.02% | 988,678 |
| 2010-01-14 | 2010-01-12 | 9.083 | 101,433 | +3,272 | 0.02% | 921,320 |
| 2010-01-08 | 2010-01-06 | 9.083 | 98,161 | -8,180 | 0.02% | 891,600 |
| 2010-01-06 | 2010-01-04 | 8.606 | 106,341 | -11,452 | 0.02% | 915,200 |
| 2010-01-05 | 2009-12-31 | 8.484 | 117,793 | +3,272 | 0.02% | 999,359 |
| 2010-01-04 | 2009-12-29 | 8.655 | 114,521 | -8,180 | 0.02% | 991,199 |
| 2009-12-30 | 2009-12-28 | 8.545 | 122,701 | +4,908 | 0.02% | 1,048,498 |
| 2009-12-29 | 2009-12-24 | 8.276 | 117,793 | -8,180 | 0.02% | 974,879 |
| 2009-12-28 | 2009-12-22 | 8.117 | 125,973 | +11,452 | 0.02% | 1,022,558 |
| 2009-12-22 | 2009-12-18 | 8.191 | 114,521 | +3,272 | 0.02% | 937,999 |
| 2009-12-21 | 2009-12-17 | 8.301 | 111,249 | +8,180 | 0.02% | 923,439 |
| 2009-12-18 | 2009-12-16 | 8.484 | 103,069 | +8,180 | 0.02% | 874,440 |
| 2009-12-17 | 2009-12-15 | 8.667 | 94,889 | -8,180 | 0.02% | 822,441 |
| 2009-12-16 | 2009-12-14 | 8.716 | 103,069 | -4,908 | 0.02% | 898,380 |
| 2009-12-14 | 2009-12-10 | 8.741 | 107,977 | +4,908 | 0.02% | 943,799 |
| 2009-12-11 | 2009-12-09 | 8.667 | 103,069 | +3,272 | 0.02% | 893,340 |
| 2009-12-10 | 2009-12-08 | 8.802 | 99,797 | -4,908 | 0.02% | 878,400 |
| 2009-12-09 | 2009-12-07 | 8.741 | 104,705 | +4,908 | 0.02% | 915,200 |
| 2009-12-04 | 2009-12-02 | 8.863 | 99,797 | -8,180 | 0.02% | 884,500 |
| 2009-12-03 | 2009-12-01 | 8.936 | 107,977 | -4,908 | 0.02% | 964,919 |
| 2009-12-01 | 2009-11-27 | 8.435 | 112,885 | +13,088 | 0.02% | 952,199 |
| 2009-11-27 | 2009-11-25 | 9.010 | 99,797 | -6,544 | 0.02% | 899,140 |
| 2009-11-23 | 2009-11-19 | 9.010 | 106,341 | -3,272 | 0.02% | 958,099 |
| 2009-11-20 | 2009-11-18 | 9.120 | 109,613 | -8,180 | 0.02% | 999,639 |
| 2009-11-16 | 2009-11-12 | 9.120 | 117,793 | -8,180 | 0.02% | 1,074,238 |
| 2009-11-13 | 2009-11-11 | 8.912 | 125,973 | -8,180 | 0.02% | 1,122,658 |
| 2009-11-12 | 2009-11-10 | 9.022 | 134,153 | +6,544 | 0.02% | 1,210,317 |
| 2009-11-11 | 2009-11-09 | 9.059 | 127,609 | -1,636 | 0.02% | 1,155,958 |
| 2009-11-10 | 2009-11-06 | 8.973 | 129,245 | -8,180 | 0.02% | 1,159,717 |
| 2009-11-06 | 2009-11-04 | 8.802 | 137,425 | +8,180 | 0.02% | 1,209,597 |
| 2009-11-05 | 2009-11-03 | 8.704 | 129,245 | +8,180 | 0.02% | 1,124,958 |
| 2009-11-04 | 2009-11-02 | 8.814 | 121,065 | +8,180 | 0.02% | 1,067,078 |
| 2009-11-02 | 2009-10-29 | 8.887 | 112,885 | +16,360 | 0.02% | 1,003,259 |
| 2009-10-29 | 2009-10-27 | 9.560 | 96,525 | +9,816 | 0.02% | 922,760 |
| 2009-10-28 | 2009-10-23 | 9.731 | 86,709 | +8,180 | 0.02% | 843,761 |
| 2009-10-27 | 2009-10-22 | 9.682 | 78,529 | +8,180 | 0.01% | 760,322 |
| 2009-10-22 | 2009-10-20 | 9.535 | 70,349 | -8,180 | 0.01% | 670,803 |
| 2009-10-15 | 2009-10-13 | 9.315 | 78,529 | +4,908 | 0.01% | 731,522 |
| 2009-10-14 | 2009-10-12 | 9.156 | 73,621 | +8,180 | 0.01% | 674,102 |
| 2009-10-12 | 2009-10-08 | 9.328 | 65,441 | -8,180 | 0.01% | 610,403 |
| 2009-10-09 | 2009-10-07 | 9.352 | 73,621 | -3,272 | 0.01% | 688,503 |
| 2009-10-08 | 2009-10-06 | 9.254 | 76,893 | -8,180 | 0.01% | 711,582 |
| 2009-10-06 | 2009-10-02 | 8.631 | 85,073 | +3,272 | 0.02% | 734,241 |
| 2009-10-05 | 2009-09-30 | 8.949 | 81,801 | +8,180 | 0.01% | 732,002 |
| 2009-09-22 | 2009-09-18 | 10.061 | 73,621 | -8,180 | 0.01% | 740,703 |
| 2009-09-16 | 2009-09-14 | 9.927 | 81,801 | +16,360 | 0.01% | 812,002 |
| 2009-09-10 | 2009-09-08 | 10.159 | 65,441 | -8,180 | 0.01% | 664,804 |
| 2009-09-08 | 2009-09-04 | 9.902 | 73,621 | -6,544 | 0.01% | 729,003 |
| 2009-09-07 | 2009-09-03 | 9.707 | 80,165 | -4,908 | 0.01% | 778,122 |
| 2009-09-04 | 2009-09-02 | 9.474 | 85,073 | +6,544 | 0.02% | 806,001 |
| 2009-09-02 | 2009-08-31 | 9.413 | 78,529 | +13,088 | 0.01% | 739,202 |
| 2009-09-01 | 2009-08-28 | 9.707 | 65,441 | -3,272 | 0.01% | 635,203 |
| 2009-08-27 | 2009-08-25 | 10.330 | 68,713 | -26,176 | 0.01% | 709,803 |
| 2009-08-25 | 2009-08-21 | 9.878 | 94,889 | +24,540 | 0.02% | 937,281 |
| 2009-08-24 | 2009-08-20 | 10.073 | 70,349 | -13,088 | 0.01% | 708,643 |
| 2009-08-20 | 2009-08-18 | 9.450 | 83,437 | -4,908 | 0.02% | 788,462 |
| 2009-08-19 | 2009-08-17 | 9.548 | 88,345 | +26,176 | 0.02% | 843,481 |
| 2009-08-14 | 2009-08-12 | 9.890 | 62,169 | -22,904 | 0.01% | 614,844 |
| 2009-08-13 | 2009-08-11 | 10.281 | 85,073 | +29,448 | 0.02% | 874,642 |
| 2009-08-12 | 2009-08-10 | 10.489 | 55,625 | -6,544 | 0.01% | 583,445 |
| 2009-08-10 | 2009-08-06 | 11.173 | 62,169 | -3,272 | 0.01% | 694,644 |
| 2009-08-07 | 2009-08-05 | 11.039 | 65,441 | +4,908 | 0.01% | 722,404 |
| 2009-08-04 | 2009-07-31 | 11.222 | 60,533 | +3,272 | 0.01% | 679,324 |
| 2009-07-31 | 2009-07-29 | 11.491 | 57,261 | -39,264 | 0.01% | 658,005 |
| 2009-07-30 | 2009-07-28 | 11.198 | 96,525 | -4,908 | 0.02% | 1,080,880 |
| 2009-07-29 | 2009-07-27 | 10.856 | 101,433 | +29,448 | 0.02% | 1,101,120 |
| 2009-07-28 | 2009-07-24 | 9.963 | 71,985 | +16,360 | 0.01% | 717,203 |
| 2009-07-22 | 2009-07-20 | 10.281 | 55,625 | -40,900 | 0.01% | 571,885 |
| 2009-07-20 | 2009-07-16 | 8.973 | 96,525 | -9,816 | 0.02% | 866,120 |
| 2009-07-17 | 2009-07-15 | 9.230 | 106,341 | -8,180 | 0.02% | 981,499 |
| 2009-07-16 | 2009-07-14 | 8.729 | 114,521 | +1,636 | 0.02% | 999,599 |
| 2009-07-14 | 2009-07-10 | 8.839 | 112,885 | +11,452 | 0.02% | 997,739 |
| 2009-07-13 | 2009-07-09 | 8.839 | 101,433 | +13,088 | 0.02% | 896,520 |
| 2009-07-06 | 2009-07-02 | 8.949 | 88,345 | +4,908 | 0.02% | 790,561 |
| 2009-07-03 | 2009-06-30 | 8.936 | 83,437 | +6,544 | 0.02% | 745,622 |
| 2009-06-30 | 2009-06-26 | 9.474 | 76,893 | -19,632 | 0.01% | 728,502 |
| 2009-06-29 | 2009-06-25 | 8.985 | 96,525 | -4,908 | 0.02% | 867,300 |
| 2009-06-26 | 2009-06-24 | 8.814 | 101,433 | +4,908 | 0.02% | 894,040 |
| 2009-06-25 | 2009-06-23 | 8.350 | 96,525 | +21,268 | 0.02% | 805,940 |
| 2009-06-22 | 2009-06-18 | 8.839 | 75,257 | -6,544 | 0.01% | 665,162 |
| 2009-06-19 | 2009-06-17 | 9.059 | 81,801 | -4,908 | 0.01% | 741,002 |
| 2009-06-18 | 2009-06-16 | 8.912 | 86,709 | +9,816 | 0.02% | 772,741 |
| 2009-06-12 | 2009-06-10 | 10.012 | 76,893 | +8,180 | 0.01% | 769,862 |
| 2009-06-11 | 2009-06-09 | 9.523 | 68,713 | +8,180 | 0.01% | 654,363 |
| 2009-06-10 | 2009-06-08 | 10.293 | 60,533 | -3,272 | 0.01% | 623,084 |
| 2009-06-09 | 2009-06-05 | 10.574 | 63,805 | -1,636 | 0.01% | 674,704 |
| 2009-06-05 | 2009-06-03 | 10.758 | 65,441 | -1,636 | 0.01% | 704,004 |
| 2009-06-03 | 2009-06-01 | 10.758 | 67,077 | +9,816 | 0.01% | 721,604 |
| 2009-06-02 | 2009-05-29 | 10.171 | 57,261 | -4,908 | 0.01% | 582,404 |
| 2009-05-29 | 2009-05-26 | 10.428 | 62,169 | -11,452 | 0.01% | 648,284 |
| 2009-05-27 | 2009-05-25 | 10.208 | 73,621 | +9,816 | 0.01% | 751,503 |
| 2009-05-25 | 2009-05-21 | 9.486 | 63,805 | +1,636 | 0.01% | 605,283 |
| 2009-05-21 | 2009-05-19 | 10.000 | 62,169 | +8,180 | 0.01% | 621,684 |
| 2009-05-20 | 2009-05-18 | 9.914 | 53,989 | +1,636 | 0.01% | 535,265 |
| 2009-05-19 | 2009-05-15 | 8.765 | 52,353 | +8,181 | 0.01% | 458,884 |
| 2009-05-15 | 2009-05-13 | 8.460 | 44,172 | -4,908 | 0.01% | 373,676 |
| 2009-05-14 | 2009-05-12 | 8.545 | 49,080 | +4,908 | 0.01% | 419,396 |
| 2009-05-13 | 2009-05-11 | 8.191 | 44,172 | +3,272 | 0.01% | 361,796 |
| 2009-05-12 | 2009-05-08 | 8.362 | 40,900 | -8,180 | 0.01% | 341,997 |
| 2009-05-11 | 2009-05-07 | 8.210 | 49,080 | -4,909 | 0.01% | 402,968 |
| 2009-05-08 | 2009-05-06 | 8.594 | 53,989 | -13,842 | 0.01% | 464,000 |
| 2009-05-07 | 2009-05-05 | 7.765 | 67,831 | +19,380 | 0.01% | 526,682 |
| 2009-05-06 | 2009-05-04 | 7.802 | 48,451 | -3,230 | 0.01% | 378,004 |
| 2009-05-05 | 2009-04-30 | 7.294 | 51,681 | -3,230 | 0.01% | 376,963 |
| 2009-05-04 | 2009-04-29 | 6.774 | 54,911 | +3,230 | 0.01% | 371,963 |
| 2009-04-30 | 2009-04-28 | 6.662 | 51,681 | +3,230 | 0.01% | 344,323 |
| 2009-04-29 | 2009-04-27 | 7.294 | 48,451 | +1,616 | 0.01% | 353,404 |
| 2009-04-28 | 2009-04-24 | 7.864 | 46,835 | -3,231 | 0.01% | 368,296 |
| 2009-04-27 | 2009-04-23 | 7.628 | 50,066 | +3,231 | 0.01% | 381,924 |
| 2009-04-24 | 2009-04-22 | 7.827 | 46,835 | +8,075 | 0.01% | 366,556 |
| 2009-04-23 | 2009-04-21 | 8.248 | 38,760 | -3,230 | 0.01% | 319,677 |
| 2009-04-21 | 2009-04-17 | 8.446 | 41,990 | -8,076 | 0.01% | 354,636 |
| 2009-04-20 | 2009-04-16 | 8.371 | 50,066 | -16,150 | 0.01% | 419,124 |
| 2009-04-16 | 2009-04-14 | 7.678 | 66,216 | +4,845 | 0.01% | 508,402 |
| 2009-04-09 | 2009-04-07 | 7.480 | 61,371 | +8,075 | 0.01% | 459,043 |
| 2009-04-08 | 2009-04-06 | 7.938 | 53,296 | -8,075 | 0.01% | 423,063 |
| 2009-04-07 | 2009-04-03 | 7.009 | 61,371 | -8,075 | 0.01% | 430,162 |
| 2009-04-06 | 2009-04-02 | 6.786 | 69,446 | +8,075 | 0.01% | 471,282 |
| 2009-03-31 | 2009-03-27 | 6.885 | 61,371 | -1,615 | 0.01% | 422,562 |
| 2009-03-30 | 2009-03-26 | 6.662 | 62,986 | +4,845 | 0.01% | 419,642 |
| 2009-03-26 | 2009-03-24 | 6.440 | 58,141 | -17,765 | 0.01% | 374,402 |
| 2009-03-25 | 2009-03-23 | 6.130 | 75,906 | +4,845 | 0.01% | 465,301 |
| 2009-03-23 | 2009-03-19 | 5.981 | 71,061 | +4,845 | 0.01% | 425,042 |
| 2009-03-17 | 2009-03-13 | 5.610 | 66,216 | -8,075 | 0.01% | 371,462 |
| 2009-03-13 | 2009-03-11 | 5.734 | 74,291 | -8,075 | 0.01% | 425,961 |
| 2009-03-12 | 2009-03-10 | 5.610 | 82,366 | +16,150 | 0.02% | 462,061 |
| 2009-03-09 | 2009-03-05 | 5.511 | 66,216 | +4,845 | 0.01% | 364,902 |
| 2009-03-06 | 2009-03-04 | 5.895 | 61,371 | -20,995 | 0.01% | 361,762 |
| 2009-03-05 | 2009-03-03 | 5.325 | 82,366 | +16,150 | 0.02% | 438,601 |
| 2009-03-04 | 2009-03-02 | 5.114 | 66,216 | -6,460 | 0.01% | 338,662 |
| 2009-03-03 | 2009-02-27 | 5.647 | 72,676 | -1,615 | 0.01% | 410,401 |
| 2009-03-02 | 2009-02-26 | 5.820 | 74,291 | +4,845 | 0.01% | 432,401 |
| 2009-02-26 | 2009-02-24 | 6.155 | 69,446 | +11,305 | 0.01% | 427,422 |
| 2009-02-25 | 2009-02-23 | 6.328 | 58,141 | +19,381 | 0.01% | 367,922 |
| 2009-02-24 | 2009-02-20 | 6.241 | 38,760 | -4,845 | 0.01% | 241,917 |
| 2009-02-23 | 2009-02-19 | 6.601 | 43,605 | -8,076 | 0.01% | 287,817 |
| 2009-02-19 | 2009-02-17 | 6.576 | 51,681 | -9,690 | 0.01% | 339,843 |
| 2009-02-18 | 2009-02-16 | 6.786 | 61,371 | -3,230 | 0.01% | 416,482 |
| 2009-02-17 | 2009-02-13 | 6.811 | 64,601 | +8,075 | 0.01% | 440,002 |
| 2009-02-16 | 2009-02-12 | 6.712 | 56,526 | +4,845 | 0.01% | 379,403 |
| 2009-02-11 | 2009-02-09 | 7.368 | 51,681 | -8,075 | 0.01% | 380,803 |
| 2009-02-10 | 2009-02-06 | 7.294 | 59,756 | +8,075 | 0.01% | 435,863 |
| 2009-02-09 | 2009-02-05 | 7.418 | 51,681 | +8,076 | 0.01% | 383,363 |
| 2009-02-06 | 2009-02-04 | 6.935 | 43,605 | -8,076 | 0.01% | 302,397 |
| 2009-02-04 | 2009-02-02 | 6.514 | 51,681 | +8,076 | 0.01% | 336,643 |
| 2009-02-03 | 2009-01-30 | 6.873 | 43,605 | -8,076 | 0.01% | 299,697 |
| 2009-01-23 | 2009-01-21 | 6.601 | 51,681 | +8,076 | 0.01% | 341,123 |
| 2009-01-22 | 2009-01-20 | 6.935 | 43,605 | -22,611 | 0.01% | 302,397 |
| 2009-01-19 | 2009-01-15 | 6.501 | 66,216 | -1,615 | 0.01% | 430,502 |
| 2009-01-16 | 2009-01-14 | 6.563 | 67,831 | +6,460 | 0.01% | 445,202 |
| 2009-01-15 | 2009-01-13 | 6.340 | 61,371 | +3,230 | 0.01% | 389,122 |
| 2009-01-14 | 2009-01-12 | 7.257 | 58,141 | -1,615 | 0.01% | 421,923 |
| 2009-01-13 | 2009-01-09 | 7.666 | 59,756 | +4,845 | 0.01% | 458,063 |
| 2009-01-08 | 2009-01-06 | 8.731 | 54,911 | +12,921 | 0.01% | 479,404 |
| 2009-01-07 | 2009-01-05 | 8.842 | 41,990 | +8,075 | 0.01% | 371,276 |
| 2009-01-06 | 2009-01-02 | 8.780 | 33,915 | -72,676 | 0.01% | 297,777 |
| 2009-01-05 | 2008-12-31 | 7.938 | 106,591 | +16,150 | 0.02% | 846,119 |
| 2009-01-02 | 2008-12-29 | 7.517 | 90,441 | +53,296 | 0.02% | 679,840 |
| 2008-12-23 | 2008-12-19 | 7.554 | 37,145 | -6,460 | 0.01% | 280,597 |
| 2008-12-22 | 2008-12-18 | 7.133 | 43,605 | +6,460 | 0.01% | 311,037 |
| 2008-12-17 | 2008-12-15 | 6.514 | 37,145 | -80,751 | 0.01% | 241,957 |
| 2008-12-16 | 2008-12-12 | 6.316 | 117,896 | -80,751 | 0.02% | 744,598 |
| 2008-12-15 | 2008-12-11 | 7.096 | 198,647 | +161,502 | 0.04% | 1,409,579 |
| 2008-12-08 | 2008-12-04 | 6.526 | 37,145 | -96,901 | 0.01% | 242,417 |
| 2008-12-05 | 2008-12-03 | 6.687 | 134,046 | +83,980 | 0.02% | 896,397 |
| 2008-12-03 | 2008-12-01 | 6.390 | 50,066 | -121,126 | 0.01% | 319,923 |
| 2008-12-02 | 2008-11-28 | 5.820 | 171,192 | +40,376 | 0.03% | 996,401 |
| 2008-12-01 | 2008-11-27 | 5.796 | 130,816 | -48,451 | 0.02% | 758,158 |
| 2008-11-28 | 2008-11-26 | 5.635 | 179,267 | +121,126 | 0.03% | 1,010,101 |
| 2008-11-27 | 2008-11-25 | 5.635 | 58,141 | +8,075 | 0.01% | 327,602 |
| 2008-11-26 | 2008-11-24 | 5.536 | 50,066 | -32,300 | 0.01% | 277,143 |
| 2008-11-25 | 2008-11-21 | 5.511 | 82,366 | +32,300 | 0.02% | 453,901 |
| 2008-11-24 | 2008-11-20 | 5.201 | 50,066 | -32,300 | 0.01% | 260,402 |
| 2008-11-20 | 2008-11-18 | 5.746 | 82,366 | -8,075 | 0.02% | 473,281 |
| 2008-11-19 | 2008-11-17 | 6.068 | 90,441 | +8,075 | 0.02% | 548,800 |
| 2008-11-18 | 2008-11-14 | 6.279 | 82,366 | -72,676 | 0.02% | 517,141 |
| 2008-11-17 | 2008-11-13 | 6.105 | 155,042 | +117,897 | 0.03% | 946,562 |
| 2008-11-10 | 2008-11-06 | 5.932 | 37,145 | -40,376 | 0.01% | 220,338 |
| 2008-11-07 | 2008-11-05 | 6.501 | 77,521 | -121,126 | 0.01% | 504,001 |
| 2008-11-03 | 2008-10-30 | 4.842 | 198,647 | +80,751 | 0.04% | 961,860 |
| 2008-10-16 | 2008-10-14 | 6.130 | 117,896 | -38,761 | 0.02% | 722,699 |
| 2008-10-15 | 2008-10-13 | 5.573 | 156,657 | +113,052 | 0.03% | 873,002 |
| 2008-10-14 | 2008-10-10 | 5.263 | 43,605 | -8,076 | 0.01% | 229,498 |
| 2008-10-13 | 2008-10-09 | 5.944 | 51,681 | +8,076 | 0.01% | 307,203 |
| 2008-10-08 | 2008-10-03 | 7.195 | 43,605 | +8,075 | 0.01% | 313,737 |
| 2008-10-06 | 2008-10-02 | 7.554 | 35,530 | -8,075 | 0.01% | 268,397 |
| 2008-10-03 | 2008-09-30 | 6.724 | 43,605 | +11,305 | 0.01% | 293,217 |
| 2008-09-30 | 2008-09-26 | 7.517 | 32,300 | -1,615 | 0.01% | 242,797 |
| 2008-09-25 | 2008-09-23 | 8.347 | 33,915 | -3,230 | 0.01% | 283,077 |
| 2008-09-24 | 2008-09-22 | 8.916 | 37,145 | -75,906 | 0.01% | 331,197 |
| 2008-09-22 | 2008-09-18 | 6.340 | 113,051 | +14,535 | 0.02% | 716,799 |
| 2008-09-19 | 2008-09-17 | 6.613 | 98,516 | -32,300 | 0.02% | 651,480 |
| 2008-09-18 | 2008-09-16 | 6.848 | 130,816 | -32,301 | 0.02% | 895,857 |
| 2008-09-17 | 2008-09-12 | 7.381 | 163,117 | +48,451 | 0.03% | 1,203,922 |
| 2008-09-16 | 2008-09-11 | 7.789 | 114,666 | +19,380 | 0.02% | 893,178 |
| 2008-09-12 | 2008-09-10 | 8.384 | 95,286 | -75,906 | 0.02% | 798,860 |
| 2008-09-11 | 2008-09-09 | 9.288 | 171,192 | -19,380 | 0.03% | 1,590,002 |
| 2008-09-10 | 2008-09-08 | 9.597 | 190,572 | +116,281 | 0.03% | 1,829,000 |
| 2008-09-09 | 2008-09-05 | 9.981 | 74,291 | +33,916 | 0.01% | 741,522 |
| 2008-09-08 | 2008-09-04 | 10.254 | 40,375 | -3,230 | 0.01% | 413,996 |
| 2008-09-05 | 2008-09-03 | 10.303 | 43,605 | -14,536 | 0.01% | 449,275 |
| 2008-09-04 | 2008-09-02 | 10.031 | 58,141 | +11,306 | 0.01% | 583,204 |
| 2008-09-03 | 2008-09-01 | 11.009 | 46,835 | +3,230 | 0.01% | 515,615 |
| 2008-09-01 | 2008-08-28 | 12.706 | 43,605 | -3,230 | 0.01% | 554,034 |
| 2008-08-29 | 2008-08-27 | 13.003 | 46,835 | +3,230 | 0.01% | 608,994 |
| 2008-08-21 | 2008-08-19 | 11.752 | 43,605 | -274,553 | 0.01% | 512,455 |
| 2008-08-20 | 2008-08-18 | 11.145 | 318,158 | -40,376 | 0.06% | 3,545,996 |
| 2008-08-19 | 2008-08-15 | 10.997 | 358,534 | -56,525 | 0.07% | 3,942,722 |
| 2008-08-18 | 2008-08-14 | 10.947 | 415,059 | +6,460 | 0.08% | 4,543,756 |
| 2008-08-15 | 2008-08-13 | 10.960 | 408,599 | -19,381 | 0.07% | 4,478,097 |
| 2008-08-14 | 2008-08-12 | 10.576 | 427,980 | +145,352 | 0.08% | 4,526,205 |
| 2008-08-13 | 2008-08-11 | 11.022 | 282,628 | +132,431 | 0.05% | 3,115,000 |
| 2008-08-12 | 2008-08-08 | 12.074 | 150,197 | -8,075 | 0.03% | 1,813,505 |
| 2008-08-11 | 2008-08-07 | 12.285 | 158,272 | +24,226 | 0.03% | 1,944,324 |
| 2008-08-08 | 2008-08-05 | 13.251 | 134,046 | +64,600 | 0.02% | 1,776,195 |
| 2008-08-07 | 2008-08-04 | 14.117 | 69,446 | +3,230 | 0.01% | 980,404 |
| 2008-08-05 | 2008-08-01 | 14.861 | 66,216 | -11,305 | 0.01% | 984,005 |
| 2008-07-28 | 2008-07-24 | 15.604 | 77,521 | -3,230 | 0.01% | 1,209,603 |
| 2008-07-24 | 2008-07-22 | 15.480 | 80,751 | -3,230 | 0.01% | 1,250,002 |
| 2008-07-22 | 2008-07-18 | 15.529 | 83,981 | +3,230 | 0.02% | 1,304,162 |
| 2008-07-21 | 2008-07-17 | 15.604 | 80,751 | -3,230 | 0.01% | 1,260,002 |
| 2008-07-18 | 2008-07-16 | 15.158 | 83,981 | -6,460 | 0.02% | 1,272,962 |
| 2008-07-17 | 2008-07-15 | 14.910 | 90,441 | +6,460 | 0.02% | 1,348,481 |
| 2008-07-15 | 2008-07-11 | 16.248 | 83,981 | +3,230 | 0.02% | 1,364,482 |
| 2008-07-14 | 2008-07-10 | 15.207 | 80,751 | -8,075 | 0.01% | 1,228,002 |
| 2008-07-11 | 2008-07-09 | 14.464 | 88,826 | -3,230 | 0.02% | 1,284,801 |
| 2008-07-09 | 2008-07-07 | 13.944 | 92,056 | +4,845 | 0.02% | 1,283,640 |
| 2008-07-08 | 2008-07-04 | 13.226 | 87,211 | -3,230 | 0.02% | 1,153,441 |
| 2008-06-30 | 2008-06-26 | 14.266 | 90,441 | +6,460 | 0.02% | 1,290,241 |
| 2008-06-27 | 2008-06-25 | 14.613 | 83,981 | +1,615 | 0.02% | 1,227,202 |
| 2008-06-26 | 2008-06-24 | 14.861 | 82,366 | -64,601 | 0.02% | 1,224,002 |
| 2008-06-25 | 2008-06-23 | 15.306 | 146,967 | -16,150 | 0.03% | 2,249,527 |
| 2008-06-24 | 2008-06-20 | 15.009 | 163,117 | +80,751 | 0.03% | 2,448,244 |
| 2008-06-18 | 2008-06-16 | 15.678 | 82,366 | -1,615 | 0.02% | 1,291,322 |
| 2008-06-17 | 2008-06-13 | 15.232 | 83,981 | -32,300 | 0.02% | 1,279,202 |
| 2008-06-12 | 2008-06-10 | 16.099 | 116,281 | +3,230 | 0.02% | 1,871,996 |
| 2008-06-10 | 2008-06-05 | 16.446 | 113,051 | -1,615 | 0.02% | 1,859,197 |
| 2008-06-06 | 2008-06-04 | 16.966 | 114,666 | +1,615 | 0.02% | 1,945,396 |
| 2008-06-03 | 2008-05-30 | 18.155 | 113,051 | -29,070 | 0.02% | 2,052,397 |
| 2008-06-02 | 2008-05-29 | 16.768 | 142,121 | +4,845 | 0.03% | 2,383,032 |
| 2008-05-29 | 2008-05-27 | 16.941 | 137,276 | +8,075 | 0.03% | 2,325,592 |
| 2008-05-27 | 2008-05-23 | 18.006 | 129,201 | -61,371 | 0.02% | 2,326,394 |
| 2008-05-26 | 2008-05-22 | 17.808 | 190,572 | -16,150 | 0.03% | 3,393,680 |
| 2008-05-23 | 2008-05-21 | 18.006 | 206,722 | +8,075 | 0.04% | 3,722,237 |
| 2008-05-22 | 2008-05-20 | 18.204 | 198,647 | +80,751 | 0.04% | 3,616,198 |
| 2008-05-19 | 2008-05-15 | 19.021 | 117,896 | -3,230 | 0.02% | 2,242,555 |
| 2008-05-14 | 2008-05-09 | 16.743 | 121,126 | -11,305 | 0.02% | 2,027,995 |
| 2008-05-13 | 2008-05-08 | 17.313 | 132,431 | +9,690 | 0.02% | 2,292,713 |
| 2008-05-09 | 2008-05-07 | 17.709 | 122,741 | -565,256 | 0.02% | 2,173,595 |
| 2008-05-08 | 2008-05-06 | 18.303 | 687,997 | -355,304 | 0.13% | 12,592,556 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,043,301 | -30,685 | 0.19% | 18,604,800 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,073,986 | +563,641 | 0.20% | 18,992,395 |
| 2008-05-05 | 2008-04-30 | 16.572 | 510,345 | -200,262 | 0.09% | 8,457,403 |
| 2008-05-02 | 2008-04-29 | 16.822 | 710,607 | -283,073 | 0.13% | 11,953,483 |
| 2008-04-30 | 2008-04-28 | 16.747 | 993,680 | -238,804 | 0.18% | 16,640,799 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,232,484 | +147,449 | 0.23% | 21,070,603 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,085,035 | +490,430 | 0.20% | 18,333,168 |
| 2008-04-25 | 2008-04-23 | 15.274 | 594,605 | -40,068 | 0.11% | 9,082,075 |
| 2008-04-24 | 2008-04-22 | 15.424 | 634,673 | -155,463 | 0.12% | 9,789,119 |
| 2008-04-23 | 2008-04-21 | 14.525 | 790,136 | -33,657 | 0.15% | 11,477,041 |
| 2008-04-22 | 2008-04-18 | 13.377 | 823,793 | +4,808 | 0.15% | 11,020,162 |
| 2008-04-21 | 2008-04-17 | 13.602 | 818,985 | +1,603 | 0.15% | 11,139,804 |
| 2008-04-18 | 2008-04-16 | 13.777 | 817,382 | +214,763 | 0.15% | 11,260,800 |
| 2008-04-17 | 2008-04-15 | 15.224 | 602,619 | -19,232 | 0.11% | 9,174,402 |
| 2008-04-16 | 2008-04-14 | 16.198 | 621,851 | -27,246 | 0.11% | 10,072,474 |
| 2008-04-15 | 2008-04-11 | 16.073 | 649,097 | +11,219 | 0.12% | 10,432,793 |
| 2008-04-14 | 2008-04-10 | 16.073 | 637,878 | +73,724 | 0.12% | 10,252,472 |
| 2008-04-11 | 2008-04-09 | 16.173 | 564,154 | -112,190 | 0.10% | 9,123,843 |
| 2008-04-10 | 2008-04-08 | 17.046 | 676,344 | -484,018 | 0.12% | 11,529,048 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,160,362 | +59,300 | 0.21% | 20,474,722 |
| 2008-04-08 | 2008-04-03 | 15.848 | 1,101,062 | +565,757 | 0.20% | 17,449,806 |
| 2008-04-07 | 2008-04-02 | 16.198 | 535,305 | -75,327 | 0.10% | 8,670,639 |
| 2008-04-03 | 2008-04-01 | 16.522 | 610,632 | +484,018 | 0.11% | 10,088,873 |
| 2008-04-02 | 2008-03-31 | 17.246 | 126,614 | -522,483 | 0.02% | 2,183,559 |
| 2008-04-01 | 2008-03-28 | 17.920 | 649,097 | -174,696 | 0.12% | 11,631,592 |
| 2008-03-31 | 2008-03-27 | 17.545 | 823,793 | +445,553 | 0.15% | 14,453,683 |
| 2008-03-28 | 2008-03-26 | 16.272 | 378,240 | +267,653 | 0.07% | 6,154,888 |
| 2008-03-27 | 2008-03-25 | 16.223 | 110,587 | +1,603 | 0.02% | 1,794,000 |
| 2008-03-20 | 2008-03-18 | 16.447 | 108,984 | -3,206 | 0.02% | 1,792,476 |
| 2008-03-19 | 2008-03-17 | 15.648 | 112,190 | -16,027 | 0.02% | 1,755,605 |
| 2008-03-18 | 2008-03-14 | 15.773 | 128,217 | -1,602 | 0.02% | 2,022,403 |
| 2008-03-17 | 2008-03-13 | 16.697 | 129,819 | -6,411 | 0.02% | 2,167,552 |
| 2008-03-14 | 2008-03-12 | 18.069 | 136,230 | +30,451 | 0.03% | 2,461,594 |
| 2008-03-13 | 2008-03-11 | 18.344 | 105,779 | +11,219 | 0.02% | 1,940,403 |
| 2008-03-12 | 2008-03-10 | 19.267 | 94,560 | +1,603 | 0.02% | 1,821,922 |
| 2008-03-10 | 2008-03-06 | 20.715 | 92,957 | -1,603 | 0.02% | 1,925,597 |
| 2008-03-07 | 2008-03-05 | 20.465 | 94,560 | +12,822 | 0.02% | 1,935,203 |
| 2008-03-05 | 2008-03-03 | 22.113 | 81,738 | -1,603 | 0.02% | 1,807,436 |
| 2008-03-04 | 2008-02-29 | 22.138 | 83,341 | +24,041 | 0.02% | 1,844,962 |
| 2008-02-29 | 2008-02-27 | 24.134 | 59,300 | +1,602 | 0.01% | 1,431,154 |
| 2008-02-21 | 2008-02-19 | 26.143 | 57,698 | -4,808 | 0.01% | 1,508,412 |
| 2008-02-20 | 2008-02-18 | 23.959 | 62,506 | +1,603 | 0.01% | 1,497,608 |
| 2008-02-19 | 2008-02-15 | 24.708 | 60,903 | -11,219 | 0.01% | 1,504,801 |
| 2008-02-15 | 2008-02-13 | 21.713 | 72,122 | -9,616 | 0.01% | 1,566,001 |
| 2008-02-14 | 2008-02-12 | 21.713 | 81,738 | -3,206 | 0.02% | 1,774,796 |
| 2008-02-13 | 2008-02-11 | 20.915 | 84,944 | +19,233 | 0.02% | 1,776,568 |
| 2008-02-11 | 2008-02-04 | 23.710 | 65,711 | -24,041 | 0.01% | 1,557,998 |
| 2008-02-05 | 2008-02-01 | 22.212 | 89,752 | +1,603 | 0.02% | 1,993,606 |
| 2008-02-04 | 2008-01-31 | 21.963 | 88,149 | -1,603 | 0.02% | 1,935,999 |
| 2008-02-01 | 2008-01-30 | 21.264 | 89,752 | +25,644 | 0.02% | 1,908,485 |
| 2008-01-31 | 2008-01-29 | 23.236 | 64,108 | -1,603 | 0.01% | 1,489,591 |
| 2008-01-30 | 2008-01-28 | 22.961 | 65,711 | -1,603 | 0.01% | 1,508,798 |
| 2008-01-29 | 2008-01-25 | 24.084 | 67,314 | +3,206 | 0.01% | 1,621,205 |
| 2008-01-24 | 2008-01-22 | 24.683 | 64,108 | +1,602 | 0.01% | 1,582,390 |
| 2008-01-21 | 2008-01-17 | 28.826 | 62,506 | -3,205 | 0.01% | 1,801,809 |
| 2008-01-17 | 2008-01-15 | 28.577 | 65,711 | -8,014 | 0.01% | 1,877,797 |
| 2008-01-15 | 2008-01-11 | 28.265 | 73,725 | -1,602 | 0.01% | 2,083,810 |
| 2008-01-14 | 2008-01-10 | 28.389 | 75,327 | +4,808 | 0.01% | 2,138,490 |
| 2008-01-11 | 2008-01-09 | 29.575 | 70,519 | -8,014 | 0.01% | 2,085,593 |
| 2008-01-10 | 2008-01-08 | 28.701 | 78,533 | -3,205 | 0.01% | 2,254,006 |
| 2008-01-09 | 2008-01-07 | 28.077 | 81,738 | +11,219 | 0.02% | 2,294,994 |
| 2008-01-08 | 2008-01-04 | 28.951 | 70,519 | +1,602 | 0.01% | 2,041,593 |
| 2008-01-07 | 2008-01-03 | 28.202 | 68,917 | +1,603 | 0.01% | 1,943,614 |
| 2008-01-04 | 2008-01-02 | 29.887 | 67,314 | +8,014 | 0.01% | 2,011,806 |
| 2007-12-28 | 2007-12-24 | 32.320 | 59,300 | -11,219 | 0.01% | 1,916,592 |
| 2007-12-21 | 2007-12-19 | 27.641 | 70,519 | -1,603 | 0.01% | 1,949,194 |
| 2007-12-20 | 2007-12-18 | 26.767 | 72,122 | +1,603 | 0.01% | 1,930,502 |
| 2007-12-19 | 2007-12-17 | 26.954 | 70,519 | -1,603 | 0.01% | 1,900,794 |
| 2007-12-18 | 2007-12-14 | 28.764 | 72,122 | +14,424 | 0.01% | 2,074,502 |
| 2007-12-12 | 2007-12-10 | 31.696 | 57,698 | +1,603 | 0.01% | 1,828,814 |
| 2007-12-07 | 2007-12-05 | 33.755 | 56,095 | -3,205 | 0.01% | 1,893,505 |
| 2007-12-06 | 2007-12-04 | 32.507 | 59,300 | +1,602 | 0.01% | 1,927,691 |
| 2007-12-05 | 2007-12-03 | 33.693 | 57,698 | -3,205 | 0.01% | 1,944,015 |
| 2007-12-04 | 2007-11-30 | 32.695 | 60,903 | -4,808 | 0.01% | 1,991,201 |
| 2007-12-03 | 2007-11-29 | 30.885 | 65,711 | -3,206 | 0.01% | 2,029,497 |
| 2007-11-28 | 2007-11-26 | 27.578 | 68,917 | -1,602 | 0.01% | 1,900,613 |
| 2007-11-23 | 2007-11-21 | 26.518 | 70,519 | -6,411 | 0.01% | 1,869,994 |
| 2007-11-22 | 2007-11-20 | 28.202 | 76,930 | -14,424 | 0.01% | 2,169,598 |
| 2007-11-21 | 2007-11-19 | 26.767 | 91,354 | -16,028 | 0.02% | 2,445,288 |
| 2007-11-20 | 2007-11-16 | 26.143 | 107,382 | +20,836 | 0.02% | 2,807,312 |
| 2007-11-19 | 2007-11-15 | 28.514 | 86,546 | +17,629 | 0.02% | 2,467,791 |
| 2007-11-16 | 2007-11-14 | 30.136 | 68,917 | -4,808 | 0.01% | 2,076,914 |
| 2007-11-15 | 2007-11-13 | 28.639 | 73,725 | +3,206 | 0.01% | 2,111,410 |
| 2007-11-14 | 2007-11-12 | 28.514 | 70,519 | +1,602 | 0.01% | 2,010,793 |
| 2007-11-13 | 2007-11-09 | 30.760 | 68,917 | +1,603 | 0.01% | 2,119,915 |
| 2007-11-12 | 2007-11-08 | 32.695 | 67,314 | +1,603 | 0.01% | 2,200,806 |
| 2007-11-06 | 2007-11-02 | 33.069 | 65,711 | -8,014 | 0.01% | 2,172,997 |
| 2007-11-02 | 2007-10-31 | 31.197 | 73,725 | +3,206 | 0.01% | 2,300,011 |
| 2007-11-01 | 2007-10-30 | 32.819 | 70,519 | +3,205 | 0.01% | 2,314,392 |
| 2007-10-31 | 2007-10-29 | 33.755 | 67,314 | +8,014 | 0.01% | 2,272,206 |
| 2007-10-30 | 2007-10-26 | 34.067 | 59,300 | -1,603 | 0.01% | 2,020,191 |
| 2007-10-25 | 2007-10-23 | 34.005 | 60,903 | +4,808 | 0.01% | 2,071,001 |
| 2007-10-18 | 2007-10-16 | 34.878 | 56,095 | -1,603 | 0.01% | 1,956,505 |
| 2007-10-17 | 2007-10-15 | 31.509 | 57,698 | -4,808 | 0.01% | 1,818,014 |
| 2007-10-16 | 2007-10-12 | 30.012 | 62,506 | +4,808 | 0.01% | 1,875,910 |
| 2007-10-15 | 2007-10-11 | 32.008 | 57,698 | +1,603 | 0.01% | 1,846,814 |
| 2007-10-12 | 2007-10-10 | 29.575 | 56,095 | -4,808 | 0.01% | 1,659,005 |
| 2007-10-11 | 2007-10-09 | 28.202 | 60,903 | -9,616 | 0.01% | 1,717,601 |
| 2007-10-10 | 2007-10-08 | 25.020 | 70,519 | -1,603 | 0.01% | 1,764,394 |
| 2007-10-09 | 2007-10-05 | 24.858 | 72,122 | +8,014 | 0.01% | 1,792,801 |
| 2007-10-05 | 2007-10-03 | 25.769 | 64,108 | -4,809 | 0.01% | 1,651,990 |
| 2007-10-03 | 2007-09-28 | 24.309 | 68,917 | +11,219 | 0.01% | 1,675,292 |
| 2007-10-02 | 2007-09-27 | 24.958 | 57,698 | -6,410 | 0.01% | 1,440,011 |
| 2007-09-28 | 2007-09-25 | 24.384 | 64,108 | +3,205 | 0.01% | 1,563,190 |
| 2007-09-27 | 2007-09-24 | 24.059 | 60,903 | +3,205 | 0.01% | 1,465,281 |
| 2007-09-25 | 2007-09-21 | 24.084 | 57,698 | +1,603 | 0.01% | 1,389,611 |
| 2007-09-17 | 2007-09-13 | 24.334 | 56,095 | -1,603 | 0.01% | 1,365,004 |
| 2007-09-05 | 2007-09-03 | 20.989 | 57,698 | -1,602 | 0.01% | 1,211,049 |
| 2007-09-03 | 2007-08-30 | 20.216 | 59,300 | +3,205 | 0.01% | 1,198,795 |
| 2007-08-31 | 2007-08-29 | 20.116 | 56,095 | -40,068 | 0.01% | 1,128,403 |
| 2007-08-30 | 2007-08-28 | 21.014 | 96,163 | -41,670 | 0.02% | 2,020,809 |
| 2007-08-28 | 2007-08-24 | 21.014 | 137,833 | -80,136 | 0.03% | 2,896,479 |
| 2007-08-27 | 2007-08-23 | 21.114 | 217,969 | -107,381 | 0.04% | 4,602,250 |
| 2007-08-24 | 2007-08-22 | 19.342 | 325,350 | -11,219 | 0.06% | 6,292,998 |
| 2007-08-23 | 2007-08-21 | 18.219 | 336,569 | +253,228 | 0.06% | 6,131,999 |
| 2007-08-17 | 2007-08-15 | 18.119 | 83,341 | -285,282 | 0.02% | 1,510,082 |
| 2007-08-16 | 2007-08-14 | 17.620 | 368,623 | +115,395 | 0.07% | 6,495,196 |
| 2007-08-15 | 2007-08-13 | 16.522 | 253,228 | +76,930 | 0.05% | 4,183,838 |
| 2007-08-13 | 2007-08-09 | 16.198 | 176,298 | +91,354 | 0.03% | 2,855,599 |
| 2007-08-10 | 2007-08-08 | 16.098 | 84,944 | -8,013 | 0.02% | 1,367,406 |
| 2007-08-09 | 2007-08-07 | 15.124 | 92,957 | +3,205 | 0.02% | 1,405,917 |
| 2007-08-06 | 2007-08-02 | 16.747 | 89,752 | -3,205 | 0.02% | 1,503,044 |
| 2007-08-02 | 2007-07-31 | 16.996 | 92,957 | +3,205 | 0.02% | 1,579,917 |
| 2007-08-01 | 2007-07-30 | 16.397 | 89,752 | +8,014 | 0.02% | 1,471,684 |
| 2007-07-31 | 2007-07-27 | 16.946 | 81,738 | -3,206 | 0.02% | 1,385,157 |
| 2007-07-26 | 2007-07-24 | 17.920 | 84,944 | -6,410 | 0.02% | 1,522,167 |
| 2007-07-25 | 2007-07-23 | 18.119 | 91,354 | +3,205 | 0.02% | 1,655,272 |
| 2007-07-23 | 2007-07-19 | 17.495 | 88,149 | +6,411 | 0.02% | 1,542,199 |
| 2007-07-19 | 2007-07-17 | 18.044 | 81,738 | +8,013 | 0.02% | 1,474,916 |
| 2007-07-17 | 2007-07-13 | 18.569 | 73,725 | -16,027 | 0.01% | 1,368,966 |
| 2007-07-16 | 2007-07-12 | 17.445 | 89,752 | -12,821 | 0.02% | 1,565,764 |
| 2007-07-11 | 2007-07-09 | 16.547 | 102,573 | -11,219 | 0.02% | 1,697,273 |
| 2007-07-10 | 2007-07-06 | 16.073 | 113,792 | +11,219 | 0.02% | 1,828,954 |
| 2007-07-09 | 2007-07-05 | 16.397 | 102,573 | -4,809 | 0.02% | 1,681,913 |
| 2007-07-06 | 2007-07-04 | 15.624 | 107,382 | +9,617 | 0.02% | 1,677,687 |
| 2007-06-26 | 2007-06-22 | 15.174 | 97,765 | 0.02% | 1,483,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy