History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-10-10 | 2025-10-08 | 13.290 | 2,000 | +0 | 0.00% | 26,580 |
| 2025-10-09 | 2025-10-06 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,000 | +0 | 0.00% | 25,780 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-09-26 | 2025-09-24 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-09-24 | 2025-09-22 | 11.890 | 2,000 | +0 | 0.00% | 23,780 |
| 2025-09-23 | 2025-09-19 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-09-22 | 2025-09-18 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2025-09-17 | 2025-09-15 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2025-09-16 | 2025-09-12 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2025-09-15 | 2025-09-11 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2025-09-11 | 2025-09-09 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2025-09-10 | 2025-09-08 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-09-09 | 2025-09-05 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-09-08 | 2025-09-04 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2025-09-05 | 2025-09-03 | 8.360 | 2,000 | +0 | 0.00% | 16,720 |
| 2025-09-04 | 2025-09-02 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2025-09-02 | 2025-08-29 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-09-01 | 2025-08-28 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-08-29 | 2025-08-27 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-28 | 2025-08-26 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-08-27 | 2025-08-25 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-26 | 2025-08-22 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-25 | 2025-08-21 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-22 | 2025-08-20 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-08-21 | 2025-08-19 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-08-20 | 2025-08-18 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-08-19 | 2025-08-15 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-08-18 | 2025-08-14 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-08-15 | 2025-08-13 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-08-14 | 2025-08-12 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-08-12 | 2025-08-08 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-08-08 | 2025-08-06 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-07 | 2025-08-05 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2025-08-06 | 2025-08-04 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-08-05 | 2025-08-01 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-08-04 | 2025-07-31 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-08-01 | 2025-07-30 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-07-31 | 2025-07-29 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2025-07-30 | 2025-07-28 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-07-29 | 2025-07-25 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-07-28 | 2025-07-24 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-07-25 | 2025-07-23 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-07-24 | 2025-07-22 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-07-22 | 2025-07-18 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-07-17 | 2025-07-15 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-07-16 | 2025-07-14 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-07-15 | 2025-07-11 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-07-14 | 2025-07-10 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-07-11 | 2025-07-09 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-07-10 | 2025-07-08 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-07-09 | 2025-07-07 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-08 | 2025-07-04 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-07-07 | 2025-07-03 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-07-04 | 2025-07-02 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-07-03 | 2025-06-30 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-02 | 2025-06-27 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-06-30 | 2025-06-26 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-06-27 | 2025-06-25 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-06-26 | 2025-06-24 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-06-25 | 2025-06-23 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-24 | 2025-06-20 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-06-23 | 2025-06-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-06-20 | 2025-06-18 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-19 | 2025-06-17 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-06-18 | 2025-06-16 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-06-16 | 2025-06-12 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-06-13 | 2025-06-11 | 6.207 | 2,000 | +0 | 0.00% | 12,413 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,000 | +83 | 0.00% | 12,100 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,917 | +0 | 0.00% | 11,318 |
| 2025-06-10 | 2025-06-06 | 5.549 | 1,917 | +0 | 0.00% | 10,638 |
| 2025-06-09 | 2025-06-05 | 5.299 | 1,917 | +0 | 0.00% | 10,158 |
| 2025-06-06 | 2025-06-04 | 5.330 | 1,917 | +0 | 0.00% | 10,218 |
| 2025-06-05 | 2025-06-03 | 5.414 | 1,917 | +0 | 0.00% | 10,378 |
| 2025-06-04 | 2025-06-02 | 5.403 | 1,917 | +0 | 0.00% | 10,358 |
| 2025-06-03 | 2025-05-30 | 5.456 | 1,917 | +0 | 0.00% | 10,458 |
| 2025-06-02 | 2025-05-29 | 5.424 | 1,917 | +0 | 0.00% | 10,398 |
| 2025-05-30 | 2025-05-28 | 5.299 | 1,917 | +0 | 0.00% | 10,158 |
| 2025-05-29 | 2025-05-27 | 5.539 | 1,917 | +0 | 0.00% | 10,618 |
| 2025-05-28 | 2025-05-26 | 5.591 | 1,917 | +0 | 0.00% | 10,718 |
| 2025-05-27 | 2025-05-23 | 5.310 | 1,917 | +0 | 0.00% | 10,178 |
| 2025-05-26 | 2025-05-22 | 5.351 | 1,917 | +0 | 0.00% | 10,258 |
| 2025-05-23 | 2025-05-21 | 5.351 | 1,917 | +0 | 0.00% | 10,258 |
| 2025-05-22 | 2025-05-20 | 5.383 | 1,917 | +0 | 0.00% | 10,318 |
| 2025-05-21 | 2025-05-19 | 5.435 | 1,917 | +0 | 0.00% | 10,418 |
| 2025-05-20 | 2025-05-16 | 5.289 | 1,917 | +0 | 0.00% | 10,138 |
| 2025-05-19 | 2025-05-15 | 5.320 | 1,917 | +0 | 0.00% | 10,198 |
| 2025-05-16 | 2025-05-14 | 5.351 | 1,917 | +0 | 0.00% | 10,258 |
| 2025-05-15 | 2025-05-13 | 5.393 | 1,917 | +0 | 0.00% | 10,338 |
| 2025-05-14 | 2025-05-12 | 5.247 | 1,917 | +0 | 0.00% | 10,058 |
| 2025-05-13 | 2025-05-09 | 5.393 | 1,917 | +0 | 0.00% | 10,338 |
| 2025-05-12 | 2025-05-08 | 5.299 | 1,917 | +0 | 0.00% | 10,158 |
| 2025-05-09 | 2025-05-07 | 5.070 | 1,917 | +0 | 0.00% | 9,718 |
| 2025-05-08 | 2025-05-06 | 5.101 | 1,917 | +0 | 0.00% | 9,778 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,917 | +0 | 0.00% | 9,738 |
| 2025-05-06 | 2025-04-30 | 4.986 | 1,917 | +0 | 0.00% | 9,558 |
| 2025-05-02 | 2025-04-29 | 5.038 | 1,917 | +0 | 0.00% | 9,658 |
| 2025-04-30 | 2025-04-28 | 4.976 | 1,917 | +0 | 0.00% | 9,538 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,917 | +0 | 0.00% | 9,578 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,917 | +0 | 0.00% | 9,758 |
| 2025-04-25 | 2025-04-23 | 4.851 | 1,917 | +0 | 0.00% | 9,298 |
| 2025-04-24 | 2025-04-22 | 4.892 | 1,917 | +0 | 0.00% | 9,378 |
| 2025-04-23 | 2025-04-17 | 4.924 | 1,917 | +0 | 0.00% | 9,438 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,917 | +0 | 0.00% | 8,799 |
| 2025-04-17 | 2025-04-15 | 4.652 | 1,917 | +0 | 0.00% | 8,919 |
| 2025-04-16 | 2025-04-14 | 4.392 | 1,917 | +0 | 0.00% | 8,419 |
| 2025-04-15 | 2025-04-11 | 4.339 | 1,917 | +0 | 0.00% | 8,319 |
| 2025-04-14 | 2025-04-10 | 4.225 | 1,917 | +0 | 0.00% | 8,099 |
| 2025-04-11 | 2025-04-09 | 4.006 | 1,917 | +0 | 0.00% | 7,679 |
| 2025-04-10 | 2025-04-08 | 3.974 | 1,917 | +0 | 0.00% | 7,619 |
| 2025-04-09 | 2025-04-07 | 3.787 | 1,917 | +0 | 0.00% | 7,259 |
| 2025-04-08 | 2025-04-03 | 4.392 | 1,917 | +0 | 0.00% | 8,419 |
| 2025-04-07 | 2025-04-02 | 4.465 | 1,917 | +0 | 0.00% | 8,559 |
| 2025-04-03 | 2025-04-01 | 4.485 | 1,917 | +0 | 0.00% | 8,599 |
| 2025-04-02 | 2025-03-31 | 4.402 | 1,917 | +0 | 0.00% | 8,439 |
| 2025-04-01 | 2025-03-28 | 4.527 | 1,917 | +0 | 0.00% | 8,679 |
| 2025-03-31 | 2025-03-27 | 4.517 | 1,917 | +0 | 0.00% | 8,659 |
| 2025-03-28 | 2025-03-26 | 4.193 | 1,917 | +0 | 0.00% | 8,039 |
| 2025-03-27 | 2025-03-25 | 4.141 | 1,917 | +0 | 0.00% | 7,939 |
| 2025-03-26 | 2025-03-24 | 4.329 | 1,917 | +0 | 0.00% | 8,299 |
| 2025-03-25 | 2025-03-21 | 4.235 | 1,917 | +0 | 0.00% | 8,119 |
| 2025-03-24 | 2025-03-20 | 4.444 | 1,917 | +0 | 0.00% | 8,519 |
| 2025-03-21 | 2025-03-19 | 4.454 | 1,917 | +0 | 0.00% | 8,539 |
| 2025-03-20 | 2025-03-18 | 4.412 | 1,917 | +0 | 0.00% | 8,459 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,917 | +0 | 0.00% | 8,519 |
| 2025-03-18 | 2025-03-14 | 4.089 | 1,917 | +0 | 0.00% | 7,839 |
| 2025-03-17 | 2025-03-13 | 4.068 | 1,917 | +0 | 0.00% | 7,799 |
| 2025-03-14 | 2025-03-12 | 4.089 | 1,917 | +0 | 0.00% | 7,839 |
| 2025-03-13 | 2025-03-11 | 4.026 | 1,917 | +0 | 0.00% | 7,719 |
| 2025-03-12 | 2025-03-10 | 4.120 | 1,917 | +0 | 0.00% | 7,899 |
| 2025-03-11 | 2025-03-07 | 3.912 | 1,917 | +0 | 0.00% | 7,499 |
| 2025-03-10 | 2025-03-06 | 3.766 | 1,917 | +0 | 0.00% | 7,219 |
| 2025-03-07 | 2025-03-05 | 3.724 | 1,917 | +0 | 0.00% | 7,139 |
| 2025-03-06 | 2025-03-04 | 3.693 | 1,917 | +0 | 0.00% | 7,079 |
| 2025-03-05 | 2025-03-03 | 3.766 | 1,917 | +0 | 0.00% | 7,219 |
| 2025-03-04 | 2025-02-28 | 3.567 | 1,917 | +0 | 0.00% | 6,839 |
| 2025-03-03 | 2025-02-27 | 3.714 | 1,917 | +0 | 0.00% | 7,119 |
| 2025-02-28 | 2025-02-26 | 3.494 | 1,917 | +0 | 0.00% | 6,699 |
| 2025-02-27 | 2025-02-25 | 3.515 | 1,917 | +0 | 0.00% | 6,739 |
| 2025-02-26 | 2025-02-24 | 3.526 | 1,917 | +0 | 0.00% | 6,759 |
| 2025-02-25 | 2025-02-21 | 3.599 | 1,917 | +0 | 0.00% | 6,899 |
| 2025-02-24 | 2025-02-20 | 3.599 | 1,917 | +0 | 0.00% | 6,899 |
| 2025-02-21 | 2025-02-19 | 3.547 | 1,917 | +0 | 0.00% | 6,799 |
| 2025-02-20 | 2025-02-18 | 3.567 | 1,917 | +0 | 0.00% | 6,839 |
| 2025-02-19 | 2025-02-17 | 3.620 | 1,917 | +0 | 0.00% | 6,939 |
| 2025-02-18 | 2025-02-14 | 3.703 | 1,917 | +0 | 0.00% | 7,099 |
| 2025-02-17 | 2025-02-13 | 3.661 | 1,917 | +0 | 0.00% | 7,019 |
| 2025-02-14 | 2025-02-12 | 3.714 | 1,917 | +0 | 0.00% | 7,119 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,917 | +0 | 0.00% | 6,799 |
| 2025-02-12 | 2025-02-10 | 3.421 | 1,917 | +0 | 0.00% | 6,559 |
| 2025-02-11 | 2025-02-07 | 3.307 | 1,917 | +0 | 0.00% | 6,339 |
| 2025-02-10 | 2025-02-06 | 3.369 | 1,917 | +0 | 0.00% | 6,459 |
| 2025-02-07 | 2025-02-05 | 3.213 | 1,917 | +0 | 0.00% | 6,159 |
| 2025-02-06 | 2025-02-04 | 3.265 | 1,917 | +0 | 0.00% | 6,259 |
| 2025-02-05 | 2025-02-03 | 3.202 | 1,917 | +0 | 0.00% | 6,139 |
| 2025-02-04 | 2025-01-28 | 3.307 | 1,917 | +0 | 0.00% | 6,339 |
| 2025-02-03 | 2025-01-24 | 3.338 | 1,917 | +0 | 0.00% | 6,399 |
| 2025-01-27 | 2025-01-23 | 3.296 | 1,917 | +0 | 0.00% | 6,319 |
| 2025-01-24 | 2025-01-22 | 2.650 | 1,917 | +0 | 0.00% | 5,079 |
| 2025-01-23 | 2025-01-21 | 2.691 | 1,917 | +0 | 0.00% | 5,159 |
| 2025-01-22 | 2025-01-20 | 2.650 | 1,917 | +0 | 0.00% | 5,079 |
| 2025-01-21 | 2025-01-17 | 2.587 | 1,917 | +0 | 0.00% | 4,959 |
| 2025-01-20 | 2025-01-16 | 2.535 | 1,917 | +0 | 0.00% | 4,859 |
| 2025-01-17 | 2025-01-15 | 2.524 | 1,917 | +0 | 0.00% | 4,839 |
| 2025-01-16 | 2025-01-14 | 2.535 | 1,917 | +0 | 0.00% | 4,859 |
| 2025-01-15 | 2025-01-13 | 2.504 | 1,917 | +0 | 0.00% | 4,799 |
| 2025-01-14 | 2025-01-10 | 2.514 | 1,917 | +0 | 0.00% | 4,819 |
| 2025-01-13 | 2025-01-09 | 2.545 | 1,917 | +0 | 0.00% | 4,879 |
| 2025-01-10 | 2025-01-08 | 2.545 | 1,917 | +0 | 0.00% | 4,879 |
| 2025-01-09 | 2025-01-07 | 2.545 | 1,917 | +0 | 0.00% | 4,879 |
| 2025-01-08 | 2025-01-06 | 2.535 | 1,917 | +0 | 0.00% | 4,859 |
| 2025-01-07 | 2025-01-03 | 2.545 | 1,917 | +0 | 0.00% | 4,879 |
| 2025-01-06 | 2025-01-02 | 2.577 | 1,917 | +0 | 0.00% | 4,939 |
| 2025-01-03 | 2024-12-31 | 2.639 | 1,917 | +0 | 0.00% | 5,059 |
| 2025-01-02 | 2024-12-27 | 2.597 | 1,917 | +0 | 0.00% | 4,979 |
| 2024-12-30 | 2024-12-24 | 2.587 | 1,917 | +0 | 0.00% | 4,959 |
| 2024-12-27 | 2024-12-20 | 2.524 | 1,917 | +0 | 0.00% | 4,839 |
| 2024-12-23 | 2024-12-19 | 2.545 | 1,917 | +0 | 0.00% | 4,879 |
| 2024-12-20 | 2024-12-18 | 2.629 | 1,917 | +0 | 0.00% | 5,039 |
| 2024-12-19 | 2024-12-17 | 2.566 | 1,917 | +0 | 0.00% | 4,919 |
| 2024-12-18 | 2024-12-16 | 2.608 | 1,917 | +0 | 0.00% | 4,999 |
| 2024-12-17 | 2024-12-13 | 2.639 | 1,917 | +0 | 0.00% | 5,059 |
| 2024-12-16 | 2024-12-12 | 2.723 | 1,917 | +0 | 0.00% | 5,219 |
| 2024-12-13 | 2024-12-11 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-12-12 | 2024-12-10 | 2.629 | 1,917 | +0 | 0.00% | 5,039 |
| 2024-12-11 | 2024-12-09 | 2.743 | 1,917 | +0 | 0.00% | 5,259 |
| 2024-12-10 | 2024-12-06 | 2.702 | 1,917 | +0 | 0.00% | 5,179 |
| 2024-12-09 | 2024-12-05 | 2.629 | 1,917 | +0 | 0.00% | 5,039 |
| 2024-12-06 | 2024-12-04 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-12-05 | 2024-12-03 | 2.702 | 1,917 | +0 | 0.00% | 5,179 |
| 2024-12-04 | 2024-12-02 | 2.681 | 1,917 | +0 | 0.00% | 5,139 |
| 2024-12-03 | 2024-11-29 | 2.650 | 1,917 | +0 | 0.00% | 5,079 |
| 2024-12-02 | 2024-11-28 | 2.524 | 1,917 | +0 | 0.00% | 4,839 |
| 2024-11-29 | 2024-11-27 | 2.597 | 1,917 | +0 | 0.00% | 4,979 |
| 2024-11-28 | 2024-11-26 | 2.524 | 1,917 | +0 | 0.00% | 4,839 |
| 2024-11-27 | 2024-11-25 | 2.545 | 1,917 | +0 | 0.00% | 4,879 |
| 2024-11-26 | 2024-11-22 | 2.535 | 1,917 | +0 | 0.00% | 4,859 |
| 2024-11-25 | 2024-11-21 | 2.629 | 1,917 | +0 | 0.00% | 5,039 |
| 2024-11-22 | 2024-11-20 | 2.650 | 1,917 | +0 | 0.00% | 5,079 |
| 2024-11-21 | 2024-11-19 | 2.660 | 1,917 | +0 | 0.00% | 5,099 |
| 2024-11-20 | 2024-11-18 | 2.702 | 1,917 | +0 | 0.00% | 5,179 |
| 2024-11-19 | 2024-11-15 | 2.660 | 1,917 | +0 | 0.00% | 5,099 |
| 2024-11-18 | 2024-11-14 | 2.639 | 1,917 | +0 | 0.00% | 5,059 |
| 2024-11-15 | 2024-11-13 | 2.733 | 1,917 | +0 | 0.00% | 5,239 |
| 2024-11-14 | 2024-11-12 | 2.764 | 1,917 | +0 | 0.00% | 5,299 |
| 2024-11-13 | 2024-11-11 | 2.848 | 1,917 | +0 | 0.00% | 5,459 |
| 2024-11-12 | 2024-11-08 | 2.879 | 1,917 | +0 | 0.00% | 5,519 |
| 2024-11-11 | 2024-11-07 | 2.983 | 1,917 | +0 | 0.00% | 5,719 |
| 2024-11-08 | 2024-11-06 | 2.900 | 1,917 | +0 | 0.00% | 5,559 |
| 2024-11-07 | 2024-11-05 | 2.806 | 1,917 | +0 | 0.00% | 5,379 |
| 2024-11-06 | 2024-11-04 | 2.702 | 1,917 | +0 | 0.00% | 5,179 |
| 2024-11-05 | 2024-11-01 | 2.681 | 1,917 | +0 | 0.00% | 5,139 |
| 2024-11-04 | 2024-10-31 | 2.681 | 1,917 | +0 | 0.00% | 5,139 |
| 2024-11-01 | 2024-10-30 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-10-31 | 2024-10-29 | 2.754 | 1,917 | +0 | 0.00% | 5,279 |
| 2024-10-30 | 2024-10-28 | 2.827 | 1,917 | +0 | 0.00% | 5,419 |
| 2024-10-29 | 2024-10-25 | 2.754 | 1,917 | +0 | 0.00% | 5,279 |
| 2024-10-28 | 2024-10-24 | 2.796 | 1,917 | +0 | 0.00% | 5,359 |
| 2024-10-25 | 2024-10-23 | 2.837 | 1,917 | +0 | 0.00% | 5,439 |
| 2024-10-24 | 2024-10-22 | 2.889 | 1,917 | +0 | 0.00% | 5,539 |
| 2024-10-23 | 2024-10-21 | 2.733 | 1,917 | +0 | 0.00% | 5,239 |
| 2024-10-22 | 2024-10-18 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-10-21 | 2024-10-17 | 2.587 | 1,917 | +0 | 0.00% | 4,959 |
| 2024-10-18 | 2024-10-16 | 2.618 | 1,917 | +0 | 0.00% | 5,019 |
| 2024-10-17 | 2024-10-15 | 2.577 | 1,917 | +0 | 0.00% | 4,939 |
| 2024-10-16 | 2024-10-14 | 2.702 | 1,917 | +0 | 0.00% | 5,179 |
| 2024-10-15 | 2024-10-10 | 2.827 | 1,917 | +0 | 0.00% | 5,419 |
| 2024-10-14 | 2024-10-09 | 2.754 | 1,917 | +0 | 0.00% | 5,279 |
| 2024-10-10 | 2024-10-08 | 2.775 | 1,917 | +0 | 0.00% | 5,319 |
| 2024-10-09 | 2024-10-07 | 3.234 | 1,917 | +0 | 0.00% | 6,199 |
| 2024-10-08 | 2024-10-04 | 2.973 | 1,917 | +0 | 0.00% | 5,699 |
| 2024-10-07 | 2024-10-03 | 2.816 | 1,917 | +0 | 0.00% | 5,399 |
| 2024-10-04 | 2024-10-02 | 2.869 | 1,917 | +0 | 0.00% | 5,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 1,917 | +0 | 0.00% | 5,379 |
| 2024-10-02 | 2024-09-27 | 2.660 | 1,917 | +0 | 0.00% | 5,099 |
| 2024-09-30 | 2024-09-26 | 2.629 | 1,917 | +0 | 0.00% | 5,039 |
| 2024-09-27 | 2024-09-25 | 2.472 | 1,917 | +0 | 0.00% | 4,739 |
| 2024-09-26 | 2024-09-24 | 2.493 | 1,917 | +0 | 0.00% | 4,779 |
| 2024-09-25 | 2024-09-23 | 2.410 | 1,917 | +0 | 0.00% | 4,619 |
| 2024-09-24 | 2024-09-20 | 2.420 | 1,917 | +0 | 0.00% | 4,639 |
| 2024-09-23 | 2024-09-19 | 2.347 | 1,917 | +0 | 0.00% | 4,499 |
| 2024-09-20 | 2024-09-17 | 2.295 | 1,917 | +0 | 0.00% | 4,399 |
| 2024-09-19 | 2024-09-16 | 2.284 | 1,917 | +0 | 0.00% | 4,379 |
| 2024-09-17 | 2024-09-13 | 2.357 | 1,917 | +0 | 0.00% | 4,519 |
| 2024-09-16 | 2024-09-12 | 2.264 | 1,917 | +0 | 0.00% | 4,339 |
| 2024-09-13 | 2024-09-11 | 2.264 | 1,917 | +0 | 0.00% | 4,339 |
| 2024-09-12 | 2024-09-10 | 2.326 | 1,917 | +0 | 0.00% | 4,459 |
| 2024-09-11 | 2024-09-09 | 2.357 | 1,917 | +0 | 0.00% | 4,519 |
| 2024-09-10 | 2024-09-05 | 2.347 | 1,917 | +0 | 0.00% | 4,499 |
| 2024-09-09 | 2024-09-04 | 2.326 | 1,917 | +0 | 0.00% | 4,459 |
| 2024-09-05 | 2024-09-03 | 2.337 | 1,917 | +0 | 0.00% | 4,479 |
| 2024-09-04 | 2024-09-02 | 2.399 | 1,917 | +0 | 0.00% | 4,599 |
| 2024-09-03 | 2024-08-30 | 2.462 | 1,917 | +0 | 0.00% | 4,719 |
| 2024-09-02 | 2024-08-29 | 2.451 | 1,917 | +0 | 0.00% | 4,699 |
| 2024-08-30 | 2024-08-28 | 2.733 | 1,917 | +0 | 0.00% | 5,239 |
| 2024-08-29 | 2024-08-27 | 2.796 | 1,917 | +0 | 0.00% | 5,359 |
| 2024-08-28 | 2024-08-26 | 2.754 | 1,917 | +0 | 0.00% | 5,279 |
| 2024-08-27 | 2024-08-23 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-08-26 | 2024-08-22 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-08-23 | 2024-08-21 | 2.723 | 1,917 | +0 | 0.00% | 5,219 |
| 2024-08-22 | 2024-08-20 | 2.702 | 1,917 | +0 | 0.00% | 5,179 |
| 2024-08-21 | 2024-08-19 | 2.743 | 1,917 | +0 | 0.00% | 5,259 |
| 2024-08-20 | 2024-08-16 | 2.670 | 1,917 | +0 | 0.00% | 5,119 |
| 2024-08-19 | 2024-08-15 | 2.681 | 1,917 | +0 | 0.00% | 5,139 |
| 2024-08-16 | 2024-08-14 | 2.639 | 1,917 | +0 | 0.00% | 5,059 |
| 2024-08-15 | 2024-08-13 | 2.629 | 1,917 | +0 | 0.00% | 5,039 |
| 2024-08-14 | 2024-08-12 | 2.660 | 1,917 | +0 | 0.00% | 5,099 |
| 2024-08-13 | 2024-08-09 | 2.681 | 1,917 | +0 | 0.00% | 5,139 |
| 2024-08-12 | 2024-08-08 | 2.639 | 1,917 | +0 | 0.00% | 5,059 |
| 2024-08-09 | 2024-08-07 | 2.660 | 1,917 | +0 | 0.00% | 5,099 |
| 2024-08-08 | 2024-08-06 | 2.556 | 1,917 | +0 | 0.00% | 4,899 |
| 2024-08-07 | 2024-08-05 | 2.524 | 1,917 | +0 | 0.00% | 4,839 |
| 2024-08-06 | 2024-08-02 | 2.618 | 1,917 | +0 | 0.00% | 5,019 |
| 2024-08-05 | 2024-08-01 | 2.650 | 1,917 | +0 | 0.00% | 5,079 |
| 2024-08-02 | 2024-07-31 | 2.639 | 1,917 | +0 | 0.00% | 5,059 |
| 2024-08-01 | 2024-07-30 | 2.639 | 1,917 | +0 | 0.00% | 5,059 |
| 2024-07-31 | 2024-07-29 | 2.681 | 1,917 | +0 | 0.00% | 5,139 |
| 2024-07-30 | 2024-07-26 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-07-29 | 2024-07-25 | 2.587 | 1,917 | +0 | 0.00% | 4,959 |
| 2024-07-26 | 2024-07-24 | 2.660 | 1,917 | +0 | 0.00% | 5,099 |
| 2024-07-25 | 2024-07-23 | 2.691 | 1,917 | +0 | 0.00% | 5,159 |
| 2024-07-24 | 2024-07-22 | 2.764 | 1,917 | +0 | 0.00% | 5,299 |
| 2024-07-23 | 2024-07-19 | 2.764 | 1,917 | +0 | 0.00% | 5,299 |
| 2024-07-22 | 2024-07-18 | 2.775 | 1,917 | +0 | 0.00% | 5,319 |
| 2024-07-19 | 2024-07-17 | 2.785 | 1,917 | +0 | 0.00% | 5,339 |
| 2024-07-18 | 2024-07-16 | 2.921 | 1,917 | +0 | 0.00% | 5,599 |
| 2024-07-17 | 2024-07-15 | 2.681 | 1,917 | +0 | 0.00% | 5,139 |
| 2024-07-16 | 2024-07-12 | 2.691 | 1,917 | +0 | 0.00% | 5,159 |
| 2024-07-15 | 2024-07-11 | 2.691 | 1,917 | +0 | 0.00% | 5,159 |
| 2024-07-12 | 2024-07-10 | 2.483 | 1,917 | +0 | 0.00% | 4,759 |
| 2024-07-11 | 2024-07-09 | 2.504 | 1,917 | +0 | 0.00% | 4,799 |
| 2024-07-10 | 2024-07-08 | 2.441 | 1,917 | +0 | 0.00% | 4,679 |
| 2024-07-09 | 2024-07-05 | 2.514 | 1,917 | +0 | 0.00% | 4,819 |
| 2024-07-08 | 2024-07-04 | 2.493 | 1,917 | +0 | 0.00% | 4,779 |
| 2024-07-05 | 2024-07-03 | 2.504 | 1,917 | +0 | 0.00% | 4,799 |
| 2024-07-04 | 2024-07-02 | 2.514 | 1,917 | +0 | 0.00% | 4,819 |
| 2024-07-03 | 2024-06-28 | 2.535 | 1,917 | +0 | 0.00% | 4,859 |
| 2024-07-02 | 2024-06-27 | 2.535 | 1,917 | +0 | 0.00% | 4,859 |
| 2024-06-28 | 2024-06-26 | 2.597 | 1,917 | +0 | 0.00% | 4,979 |
| 2024-06-27 | 2024-06-25 | 2.618 | 1,917 | +0 | 0.00% | 5,019 |
| 2024-06-26 | 2024-06-24 | 2.618 | 1,917 | +0 | 0.00% | 5,019 |
| 2024-06-25 | 2024-06-21 | 2.733 | 1,917 | +0 | 0.00% | 5,239 |
| 2024-06-24 | 2024-06-20 | 2.775 | 1,917 | +0 | 0.00% | 5,319 |
| 2024-06-21 | 2024-06-19 | 2.775 | 1,917 | +0 | 0.00% | 5,319 |
| 2024-06-20 | 2024-06-18 | 2.754 | 1,917 | +0 | 0.00% | 5,279 |
| 2024-06-19 | 2024-06-17 | 2.733 | 1,917 | +0 | 0.00% | 5,239 |
| 2024-06-18 | 2024-06-14 | 2.754 | 1,917 | +0 | 0.00% | 5,279 |
| 2024-06-17 | 2024-06-13 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-06-14 | 2024-06-12 | 2.815 | 1,917 | +0 | 0.00% | 5,396 |
| 2024-06-13 | 2024-06-11 | 2.762 | 1,917 | +41 | 0.00% | 5,294 |
| 2024-06-12 | 2024-06-07 | 2.858 | 1,876 | +0 | 0.00% | 5,361 |
| 2024-06-11 | 2024-06-06 | 2.858 | 1,876 | +0 | 0.00% | 5,361 |
| 2024-06-07 | 2024-06-05 | 2.911 | 1,876 | +0 | 0.00% | 5,461 |
| 2024-06-06 | 2024-06-04 | 2.996 | 1,876 | +0 | 0.00% | 5,621 |
| 2024-06-05 | 2024-06-03 | 2.911 | 1,876 | +0 | 0.00% | 5,461 |
| 2024-06-04 | 2024-05-31 | 2.922 | 1,876 | +0 | 0.00% | 5,481 |
| 2024-06-03 | 2024-05-30 | 2.943 | 1,876 | +0 | 0.00% | 5,521 |
| 2024-05-31 | 2024-05-29 | 3.028 | 1,876 | +0 | 0.00% | 5,681 |
| 2024-05-30 | 2024-05-28 | 3.018 | 1,876 | +0 | 0.00% | 5,661 |
| 2024-05-29 | 2024-05-27 | 3.092 | 1,876 | +0 | 0.00% | 5,801 |
| 2024-05-28 | 2024-05-24 | 2.847 | 1,876 | +0 | 0.00% | 5,341 |
| 2024-05-27 | 2024-05-23 | 2.826 | 1,876 | +0 | 0.00% | 5,301 |
| 2024-05-24 | 2024-05-22 | 2.890 | 1,876 | +0 | 0.00% | 5,421 |
| 2024-05-23 | 2024-05-21 | 2.868 | 1,876 | +0 | 0.00% | 5,381 |
| 2024-05-22 | 2024-05-20 | 2.986 | 1,876 | +0 | 0.00% | 5,601 |
| 2024-05-21 | 2024-05-17 | 2.911 | 1,876 | +0 | 0.00% | 5,461 |
| 2024-05-20 | 2024-05-16 | 2.911 | 1,876 | +0 | 0.00% | 5,461 |
| 2024-05-17 | 2024-05-14 | 2.943 | 1,876 | +0 | 0.00% | 5,521 |
| 2024-05-16 | 2024-05-13 | 3.007 | 1,876 | +0 | 0.00% | 5,641 |
| 2024-05-14 | 2024-05-10 | 2.975 | 1,876 | +0 | 0.00% | 5,581 |
| 2024-05-13 | 2024-05-09 | 2.954 | 1,876 | +0 | 0.00% | 5,541 |
| 2024-05-10 | 2024-05-08 | 2.804 | 1,876 | +0 | 0.00% | 5,261 |
| 2024-05-09 | 2024-05-07 | 2.794 | 1,876 | +0 | 0.00% | 5,241 |
| 2024-05-08 | 2024-05-06 | 2.826 | 1,876 | +0 | 0.00% | 5,301 |
| 2024-05-07 | 2024-05-03 | 2.826 | 1,876 | +0 | 0.00% | 5,301 |
| 2024-05-06 | 2024-05-02 | 2.794 | 1,876 | +0 | 0.00% | 5,241 |
| 2024-05-03 | 2024-04-30 | 2.719 | 1,876 | +0 | 0.00% | 5,101 |
| 2024-05-02 | 2024-04-29 | 2.698 | 1,876 | +0 | 0.00% | 5,061 |
| 2024-04-30 | 2024-04-26 | 2.730 | 1,876 | +0 | 0.00% | 5,121 |
| 2024-04-29 | 2024-04-25 | 2.634 | 1,876 | +0 | 0.00% | 4,941 |
| 2024-04-26 | 2024-04-24 | 2.666 | 1,876 | +0 | 0.00% | 5,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 1,876 | +0 | 0.00% | 4,761 |
| 2024-04-24 | 2024-04-22 | 2.506 | 1,876 | +0 | 0.00% | 4,701 |
| 2024-04-23 | 2024-04-19 | 2.463 | 1,876 | +0 | 0.00% | 4,621 |
| 2024-04-22 | 2024-04-18 | 2.548 | 1,876 | +0 | 0.00% | 4,781 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,876 | +0 | 0.00% | 4,841 |
| 2024-04-18 | 2024-04-16 | 2.388 | 1,876 | +0 | 0.00% | 4,481 |
| 2024-04-17 | 2024-04-15 | 2.474 | 1,876 | +0 | 0.00% | 4,641 |
| 2024-04-16 | 2024-04-12 | 2.410 | 1,876 | +0 | 0.00% | 4,521 |
| 2024-04-15 | 2024-04-11 | 2.463 | 1,876 | +0 | 0.00% | 4,621 |
| 2024-04-12 | 2024-04-10 | 2.378 | 1,876 | +0 | 0.00% | 4,461 |
| 2024-04-11 | 2024-04-09 | 2.399 | 1,876 | +0 | 0.00% | 4,501 |
| 2024-04-10 | 2024-04-08 | 2.378 | 1,876 | +0 | 0.00% | 4,461 |
| 2024-04-09 | 2024-04-05 | 2.314 | 1,876 | +0 | 0.00% | 4,341 |
| 2024-04-08 | 2024-04-03 | 2.367 | 1,876 | +0 | 0.00% | 4,441 |
| 2024-04-05 | 2024-04-02 | 2.388 | 1,876 | +0 | 0.00% | 4,481 |
| 2024-04-03 | 2024-03-28 | 2.794 | 1,876 | +0 | 0.00% | 5,241 |
| 2024-04-02 | 2024-03-27 | 2.655 | 1,876 | +0 | 0.00% | 4,981 |
| 2024-03-28 | 2024-03-26 | 2.698 | 1,876 | +0 | 0.00% | 5,061 |
| 2024-03-27 | 2024-03-25 | 2.740 | 1,876 | +0 | 0.00% | 5,141 |
| 2024-03-26 | 2024-03-22 | 2.826 | 1,876 | +0 | 0.00% | 5,301 |
| 2024-03-25 | 2024-03-21 | 2.890 | 1,876 | +0 | 0.00% | 5,421 |
| 2024-03-22 | 2024-03-20 | 2.879 | 1,876 | +0 | 0.00% | 5,401 |
| 2024-03-21 | 2024-03-19 | 2.911 | 1,876 | +0 | 0.00% | 5,461 |
| 2024-03-20 | 2024-03-18 | 2.964 | 1,876 | +0 | 0.00% | 5,561 |
| 2024-03-19 | 2024-03-15 | 2.890 | 1,876 | +0 | 0.00% | 5,421 |
| 2024-03-18 | 2024-03-14 | 2.868 | 1,876 | +0 | 0.00% | 5,381 |
| 2024-03-15 | 2024-03-13 | 2.975 | 1,876 | +0 | 0.00% | 5,581 |
| 2024-03-14 | 2024-03-12 | 2.847 | 1,876 | +0 | 0.00% | 5,341 |
| 2024-03-13 | 2024-03-11 | 2.858 | 1,876 | +0 | 0.00% | 5,361 |
| 2024-03-12 | 2024-03-08 | 2.847 | 1,876 | +0 | 0.00% | 5,341 |
| 2024-03-11 | 2024-03-07 | 2.836 | 1,876 | +0 | 0.00% | 5,321 |
| 2024-03-08 | 2024-03-06 | 2.644 | 1,876 | +0 | 0.00% | 4,961 |
| 2024-03-07 | 2024-03-05 | 2.495 | 1,876 | +0 | 0.00% | 4,681 |
| 2024-03-06 | 2024-03-04 | 2.570 | 1,876 | +0 | 0.00% | 4,821 |
| 2024-03-05 | 2024-03-01 | 2.570 | 1,876 | +0 | 0.00% | 4,821 |
| 2024-03-04 | 2024-02-29 | 2.548 | 1,876 | +0 | 0.00% | 4,781 |
| 2024-03-01 | 2024-02-28 | 2.474 | 1,876 | +0 | 0.00% | 4,641 |
| 2024-02-29 | 2024-02-27 | 2.580 | 1,876 | +0 | 0.00% | 4,841 |
| 2024-02-28 | 2024-02-26 | 2.580 | 1,876 | +0 | 0.00% | 4,841 |
| 2024-02-27 | 2024-02-23 | 2.484 | 1,876 | +0 | 0.00% | 4,661 |
| 2024-02-26 | 2024-02-22 | 2.495 | 1,876 | +0 | 0.00% | 4,681 |
| 2024-02-23 | 2024-02-21 | 2.463 | 1,876 | +0 | 0.00% | 4,621 |
| 2024-02-22 | 2024-02-20 | 2.420 | 1,876 | +0 | 0.00% | 4,541 |
| 2024-02-21 | 2024-02-19 | 2.442 | 1,876 | +0 | 0.00% | 4,581 |
| 2024-02-20 | 2024-02-16 | 2.367 | 1,876 | +0 | 0.00% | 4,441 |
| 2024-02-19 | 2024-02-15 | 2.229 | 1,876 | +0 | 0.00% | 4,181 |
| 2024-02-16 | 2024-02-14 | 2.218 | 1,876 | +0 | 0.00% | 4,161 |
| 2024-02-15 | 2024-02-09 | 2.250 | 1,876 | +0 | 0.00% | 4,221 |
| 2024-02-14 | 2024-02-07 | 2.229 | 1,876 | +0 | 0.00% | 4,181 |
| 2024-02-08 | 2024-02-06 | 2.335 | 1,876 | +0 | 0.00% | 4,381 |
| 2024-02-07 | 2024-02-05 | 2.197 | 1,876 | +0 | 0.00% | 4,121 |
| 2024-02-06 | 2024-02-02 | 2.388 | 1,876 | +0 | 0.00% | 4,481 |
| 2024-02-05 | 2024-02-01 | 2.410 | 1,876 | +0 | 0.00% | 4,521 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,876 | +0 | 0.00% | 4,601 |
| 2024-02-01 | 2024-01-30 | 2.548 | 1,876 | +0 | 0.00% | 4,781 |
| 2024-01-31 | 2024-01-29 | 2.687 | 1,876 | +0 | 0.00% | 5,041 |
| 2024-01-30 | 2024-01-26 | 2.207 | 1,876 | +0 | 0.00% | 4,141 |
| 2024-01-29 | 2024-01-25 | 2.271 | 1,876 | +0 | 0.00% | 4,261 |
| 2024-01-26 | 2024-01-24 | 2.197 | 1,876 | +0 | 0.00% | 4,121 |
| 2024-01-25 | 2024-01-23 | 1.962 | 1,876 | +0 | 0.00% | 3,681 |
| 2024-01-24 | 2024-01-22 | 1.898 | 1,876 | +0 | 0.00% | 3,561 |
| 2024-01-23 | 2024-01-19 | 2.005 | 1,876 | +0 | 0.00% | 3,761 |
| 2024-01-22 | 2024-01-18 | 2.069 | 1,876 | +0 | 0.00% | 3,881 |
| 2024-01-19 | 2024-01-17 | 2.058 | 1,876 | +0 | 0.00% | 3,861 |
| 2024-01-18 | 2024-01-16 | 2.079 | 1,876 | +0 | 0.00% | 3,901 |
| 2024-01-17 | 2024-01-15 | 2.143 | 1,876 | +0 | 0.00% | 4,021 |
| 2024-01-16 | 2024-01-12 | 2.090 | 1,876 | +0 | 0.00% | 3,921 |
| 2024-01-15 | 2024-01-11 | 2.122 | 1,876 | +0 | 0.00% | 3,981 |
| 2024-01-12 | 2024-01-10 | 2.069 | 1,876 | +0 | 0.00% | 3,881 |
| 2024-01-11 | 2024-01-09 | 2.111 | 1,876 | +0 | 0.00% | 3,961 |
| 2024-01-10 | 2024-01-08 | 2.111 | 1,876 | +0 | 0.00% | 3,961 |
| 2024-01-09 | 2024-01-05 | 2.122 | 1,876 | +0 | 0.00% | 3,981 |
| 2024-01-08 | 2024-01-04 | 2.133 | 1,876 | +0 | 0.00% | 4,001 |
| 2024-01-05 | 2024-01-03 | 2.133 | 1,876 | +0 | 0.00% | 4,001 |
| 2024-01-04 | 2024-01-02 | 2.186 | 1,876 | +0 | 0.00% | 4,101 |
| 2024-01-03 | 2023-12-29 | 2.207 | 1,876 | +0 | 0.00% | 4,141 |
| 2024-01-02 | 2023-12-28 | 2.239 | 1,876 | +0 | 0.00% | 4,201 |
| 2023-12-29 | 2023-12-27 | 2.111 | 1,876 | +0 | 0.00% | 3,961 |
| 2023-12-28 | 2023-12-22 | 2.090 | 1,876 | +0 | 0.00% | 3,921 |
| 2023-12-27 | 2023-12-21 | 2.090 | 1,876 | +0 | 0.00% | 3,921 |
| 2023-12-22 | 2023-12-20 | 2.111 | 1,876 | +0 | 0.00% | 3,961 |
| 2023-12-21 | 2023-12-19 | 2.058 | 1,876 | +0 | 0.00% | 3,861 |
| 2023-12-20 | 2023-12-18 | 2.143 | 1,876 | +0 | 0.00% | 4,021 |
| 2023-12-19 | 2023-12-15 | 2.122 | 1,876 | +0 | 0.00% | 3,981 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,876 | +0 | 0.00% | 3,901 |
| 2023-12-15 | 2023-12-13 | 2.069 | 1,876 | +0 | 0.00% | 3,881 |
| 2023-12-14 | 2023-12-12 | 2.122 | 1,876 | +0 | 0.00% | 3,981 |
| 2023-12-13 | 2023-12-11 | 2.079 | 1,876 | +0 | 0.00% | 3,901 |
| 2023-12-12 | 2023-12-08 | 2.122 | 1,876 | +0 | 0.00% | 3,981 |
| 2023-12-11 | 2023-12-07 | 2.197 | 1,876 | +0 | 0.00% | 4,121 |
| 2023-12-08 | 2023-12-06 | 2.122 | 1,876 | +0 | 0.00% | 3,981 |
| 2023-12-07 | 2023-12-05 | 2.143 | 1,876 | +0 | 0.00% | 4,021 |
| 2023-12-06 | 2023-12-04 | 2.197 | 1,876 | +0 | 0.00% | 4,121 |
| 2023-12-05 | 2023-12-01 | 2.218 | 1,876 | +0 | 0.00% | 4,161 |
| 2023-12-04 | 2023-11-30 | 2.250 | 1,876 | +0 | 0.00% | 4,221 |
| 2023-12-01 | 2023-11-29 | 2.282 | 1,876 | +0 | 0.00% | 4,281 |
| 2023-11-30 | 2023-11-28 | 2.378 | 1,876 | +0 | 0.00% | 4,461 |
| 2023-11-29 | 2023-11-27 | 2.452 | 1,876 | +0 | 0.00% | 4,601 |
| 2023-11-28 | 2023-11-24 | 2.452 | 1,876 | +0 | 0.00% | 4,601 |
| 2023-11-27 | 2023-11-23 | 2.495 | 1,876 | +0 | 0.00% | 4,681 |
| 2023-11-24 | 2023-11-22 | 2.484 | 1,876 | +0 | 0.00% | 4,661 |
| 2023-11-23 | 2023-11-21 | 2.516 | 1,876 | +0 | 0.00% | 4,721 |
| 2023-11-22 | 2023-11-20 | 2.506 | 1,876 | +0 | 0.00% | 4,701 |
| 2023-11-21 | 2023-11-17 | 2.506 | 1,876 | +0 | 0.00% | 4,701 |
| 2023-11-20 | 2023-11-16 | 2.495 | 1,876 | +0 | 0.00% | 4,681 |
| 2023-11-17 | 2023-11-15 | 2.538 | 1,876 | +0 | 0.00% | 4,761 |
| 2023-11-16 | 2023-11-14 | 2.495 | 1,876 | +0 | 0.00% | 4,681 |
| 2023-11-15 | 2023-11-13 | 2.484 | 1,876 | +0 | 0.00% | 4,661 |
| 2023-11-14 | 2023-11-10 | 2.410 | 1,876 | +0 | 0.00% | 4,521 |
| 2023-11-13 | 2023-11-09 | 2.452 | 1,876 | +0 | 0.00% | 4,601 |
| 2023-11-10 | 2023-11-08 | 2.484 | 1,876 | +0 | 0.00% | 4,661 |
| 2023-11-09 | 2023-11-07 | 2.570 | 1,876 | +0 | 0.00% | 4,821 |
| 2023-11-08 | 2023-11-06 | 2.634 | 1,876 | +0 | 0.00% | 4,941 |
| 2023-11-07 | 2023-11-03 | 2.388 | 1,876 | +0 | 0.00% | 4,481 |
| 2023-11-06 | 2023-11-02 | 2.356 | 1,876 | +0 | 0.00% | 4,421 |
| 2023-11-03 | 2023-11-01 | 2.388 | 1,876 | +0 | 0.00% | 4,481 |
| 2023-11-02 | 2023-10-31 | 2.399 | 1,876 | +0 | 0.00% | 4,501 |
| 2023-11-01 | 2023-10-30 | 2.463 | 1,876 | +0 | 0.00% | 4,621 |
| 2023-10-31 | 2023-10-27 | 2.527 | 1,876 | +0 | 0.00% | 4,741 |
| 2023-10-30 | 2023-10-26 | 2.431 | 1,876 | +0 | 0.00% | 4,561 |
| 2023-10-27 | 2023-10-25 | 2.431 | 1,876 | +0 | 0.00% | 4,561 |
| 2023-10-26 | 2023-10-24 | 2.442 | 1,876 | +0 | 0.00% | 4,581 |
| 2023-10-25 | 2023-10-20 | 2.431 | 1,876 | +0 | 0.00% | 4,561 |
| 2023-10-24 | 2023-10-19 | 2.484 | 1,876 | +0 | 0.00% | 4,661 |
| 2023-10-20 | 2023-10-18 | 2.559 | 1,876 | +0 | 0.00% | 4,801 |
| 2023-10-19 | 2023-10-17 | 2.719 | 1,876 | +0 | 0.00% | 5,101 |
| 2023-10-18 | 2023-10-16 | 2.730 | 1,876 | +0 | 0.00% | 5,121 |
| 2023-10-17 | 2023-10-13 | 2.548 | 1,876 | +0 | 0.00% | 4,781 |
| 2023-10-16 | 2023-10-12 | 2.772 | 1,876 | +0 | 0.00% | 5,201 |
| 2023-10-13 | 2023-10-11 | 2.431 | 1,876 | +0 | 0.00% | 4,561 |
| 2023-10-12 | 2023-10-10 | 2.410 | 1,876 | +0 | 0.00% | 4,521 |
| 2023-10-11 | 2023-10-09 | 2.410 | 1,876 | +0 | 0.00% | 4,521 |
| 2023-10-10 | 2023-10-06 | 2.463 | 1,876 | +0 | 0.00% | 4,621 |
| 2023-10-09 | 2023-10-05 | 2.388 | 1,876 | +0 | 0.00% | 4,481 |
| 2023-10-06 | 2023-10-04 | 2.442 | 1,876 | +0 | 0.00% | 4,581 |
| 2023-10-05 | 2023-10-03 | 2.506 | 1,876 | +0 | 0.00% | 4,701 |
| 2023-10-04 | 2023-09-29 | 2.548 | 1,876 | +0 | 0.00% | 4,781 |
| 2023-10-03 | 2023-09-28 | 2.474 | 1,876 | +0 | 0.00% | 4,641 |
| 2023-09-29 | 2023-09-27 | 2.495 | 1,876 | +0 | 0.00% | 4,681 |
| 2023-09-28 | 2023-09-26 | 2.548 | 1,876 | +0 | 0.00% | 4,781 |
| 2023-09-27 | 2023-09-25 | 2.559 | 1,876 | +0 | 0.00% | 4,801 |
| 2023-09-26 | 2023-09-22 | 2.612 | 1,876 | +0 | 0.00% | 4,901 |
| 2023-09-25 | 2023-09-21 | 2.623 | 1,876 | +0 | 0.00% | 4,921 |
| 2023-09-22 | 2023-09-20 | 2.666 | 1,876 | +0 | 0.00% | 5,001 |
| 2023-09-21 | 2023-09-19 | 2.730 | 1,876 | +0 | 0.00% | 5,121 |
| 2023-09-20 | 2023-09-18 | 2.676 | 1,876 | +0 | 0.00% | 5,021 |
| 2023-09-19 | 2023-09-15 | 2.708 | 1,876 | +0 | 0.00% | 5,081 |
| 2023-09-18 | 2023-09-14 | 2.644 | 1,876 | +0 | 0.00% | 4,961 |
| 2023-09-15 | 2023-09-13 | 2.687 | 1,876 | +0 | 0.00% | 5,041 |
| 2023-09-14 | 2023-09-12 | 2.644 | 1,876 | +0 | 0.00% | 4,961 |
| 2023-09-13 | 2023-09-11 | 2.719 | 1,876 | +0 | 0.00% | 5,101 |
| 2023-09-12 | 2023-09-07 | 2.687 | 1,876 | +0 | 0.00% | 5,041 |
| 2023-09-11 | 2023-09-06 | 2.804 | 1,876 | +0 | 0.00% | 5,261 |
| 2023-09-07 | 2023-09-05 | 2.815 | 1,876 | +0 | 0.00% | 5,281 |
| 2023-09-06 | 2023-09-04 | 2.676 | 1,876 | +0 | 0.00% | 5,021 |
| 2023-09-05 | 2023-08-31 | 2.559 | 1,876 | +0 | 0.00% | 4,801 |
| 2023-09-04 | 2023-08-30 | 2.548 | 1,876 | +0 | 0.00% | 4,781 |
| 2023-08-31 | 2023-08-29 | 2.623 | 1,876 | +0 | 0.00% | 4,921 |
| 2023-08-30 | 2023-08-28 | 2.570 | 1,876 | +0 | 0.00% | 4,821 |
| 2023-08-29 | 2023-08-25 | 2.666 | 1,876 | +0 | 0.00% | 5,001 |
| 2023-08-28 | 2023-08-24 | 2.676 | 1,876 | +0 | 0.00% | 5,021 |
| 2023-08-25 | 2023-08-23 | 2.644 | 1,876 | +0 | 0.00% | 4,961 |
| 2023-08-24 | 2023-08-22 | 2.719 | 1,876 | +0 | 0.00% | 5,101 |
| 2023-08-23 | 2023-08-21 | 2.591 | 1,876 | +0 | 0.00% | 4,861 |
| 2023-08-22 | 2023-08-18 | 2.772 | 1,876 | +0 | 0.00% | 5,201 |
| 2023-08-21 | 2023-08-17 | 2.804 | 1,876 | +0 | 0.00% | 5,261 |
| 2023-08-18 | 2023-08-16 | 2.740 | 1,876 | +0 | 0.00% | 5,141 |
| 2023-08-17 | 2023-08-15 | 2.794 | 1,876 | +0 | 0.00% | 5,241 |
| 2023-08-16 | 2023-08-14 | 2.804 | 1,876 | +0 | 0.00% | 5,261 |
| 2023-08-15 | 2023-08-11 | 2.847 | 1,876 | +0 | 0.00% | 5,341 |
| 2023-08-14 | 2023-08-10 | 2.932 | 1,876 | +0 | 0.00% | 5,501 |
| 2023-08-11 | 2023-08-09 | 2.943 | 1,876 | +0 | 0.00% | 5,521 |
| 2023-08-10 | 2023-08-08 | 2.954 | 1,876 | +0 | 0.00% | 5,541 |
| 2023-08-09 | 2023-08-07 | 3.050 | 1,876 | +0 | 0.00% | 5,721 |
| 2023-08-08 | 2023-08-04 | 3.082 | 1,876 | +0 | 0.00% | 5,781 |
| 2023-08-07 | 2023-08-03 | 3.145 | 1,876 | +0 | 0.00% | 5,901 |
| 2023-08-04 | 2023-08-02 | 3.220 | 1,876 | +0 | 0.00% | 6,041 |
| 2023-08-03 | 2023-08-01 | 3.252 | 1,876 | +0 | 0.00% | 6,101 |
| 2023-08-02 | 2023-07-31 | 3.305 | 1,876 | +0 | 0.00% | 6,201 |
| 2023-08-01 | 2023-07-28 | 3.305 | 1,876 | +0 | 0.00% | 6,201 |
| 2023-07-31 | 2023-07-27 | 3.380 | 1,876 | +0 | 0.00% | 6,341 |
| 2023-07-28 | 2023-07-26 | 3.369 | 1,876 | +0 | 0.00% | 6,321 |
| 2023-07-27 | 2023-07-25 | 3.327 | 1,876 | +0 | 0.00% | 6,241 |
| 2023-07-26 | 2023-07-24 | 3.391 | 1,876 | +0 | 0.00% | 6,361 |
| 2023-07-25 | 2023-07-21 | 3.359 | 1,876 | +0 | 0.00% | 6,301 |
| 2023-07-24 | 2023-07-20 | 3.433 | 1,876 | +0 | 0.00% | 6,441 |
| 2023-07-21 | 2023-07-19 | 3.540 | 1,876 | +0 | 0.00% | 6,641 |
| 2023-07-20 | 2023-07-18 | 3.583 | 1,876 | +0 | 0.00% | 6,721 |
| 2023-07-19 | 2023-07-14 | 3.476 | 1,876 | +0 | 0.00% | 6,521 |
| 2023-07-18 | 2023-07-13 | 3.519 | 1,876 | +0 | 0.00% | 6,601 |
| 2023-07-14 | 2023-07-12 | 3.476 | 1,876 | +0 | 0.00% | 6,521 |
| 2023-07-13 | 2023-07-11 | 3.529 | 1,876 | +0 | 0.00% | 6,621 |
| 2023-07-12 | 2023-07-10 | 3.433 | 1,876 | +0 | 0.00% | 6,441 |
| 2023-07-11 | 2023-07-07 | 3.263 | 1,876 | +0 | 0.00% | 6,121 |
| 2023-07-10 | 2023-07-06 | 3.327 | 1,876 | +0 | 0.00% | 6,241 |
| 2023-07-07 | 2023-07-05 | 3.369 | 1,876 | +0 | 0.00% | 6,321 |
| 2023-07-06 | 2023-07-04 | 3.444 | 1,876 | +0 | 0.00% | 6,461 |
| 2023-07-05 | 2023-07-03 | 3.359 | 1,876 | +0 | 0.00% | 6,301 |
| 2023-07-04 | 2023-06-30 | 3.359 | 1,876 | +0 | 0.00% | 6,301 |
| 2023-07-03 | 2023-06-29 | 3.380 | 1,876 | +0 | 0.00% | 6,341 |
| 2023-06-30 | 2023-06-28 | 3.444 | 1,876 | +0 | 0.00% | 6,461 |
| 2023-06-29 | 2023-06-27 | 3.252 | 1,876 | +0 | 0.00% | 6,101 |
| 2023-06-28 | 2023-06-26 | 2.975 | 1,876 | +0 | 0.00% | 5,581 |
| 2023-06-27 | 2023-06-23 | 2.922 | 1,876 | +0 | 0.00% | 5,481 |
| 2023-06-26 | 2023-06-21 | 3.092 | 1,876 | +0 | 0.00% | 5,801 |
| 2023-06-23 | 2023-06-20 | 3.092 | 1,876 | +0 | 0.00% | 5,801 |
| 2023-06-21 | 2023-06-19 | 3.177 | 1,876 | +0 | 0.00% | 5,961 |
| 2023-06-20 | 2023-06-16 | 3.156 | 1,876 | +0 | 0.00% | 5,921 |
| 2023-06-19 | 2023-06-15 | 3.082 | 1,876 | +0 | 0.00% | 5,781 |
| 2023-06-16 | 2023-06-14 | 3.014 | 1,876 | +0 | 0.00% | 5,655 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,876 | +5 | 0.00% | 5,795 |
| 2023-06-14 | 2023-06-12 | 3.110 | 1,871 | +0 | 0.00% | 5,820 |
| 2023-06-13 | 2023-06-09 | 3.121 | 1,871 | +0 | 0.00% | 5,840 |
| 2023-06-12 | 2023-06-08 | 3.228 | 1,871 | +0 | 0.00% | 6,040 |
| 2023-06-09 | 2023-06-07 | 3.207 | 1,871 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 3.271 | 1,871 | +0 | 0.00% | 6,120 |
| 2023-06-07 | 2023-06-05 | 3.281 | 1,871 | +0 | 0.00% | 6,140 |
| 2023-06-06 | 2023-06-02 | 3.239 | 1,871 | +0 | 0.00% | 6,060 |
| 2023-06-05 | 2023-06-01 | 3.185 | 1,871 | +0 | 0.00% | 5,960 |
| 2023-06-02 | 2023-05-31 | 3.164 | 1,871 | +0 | 0.00% | 5,920 |
| 2023-06-01 | 2023-05-30 | 3.260 | 1,871 | +0 | 0.00% | 6,100 |
| 2023-05-31 | 2023-05-29 | 3.196 | 1,871 | +0 | 0.00% | 5,980 |
| 2023-05-30 | 2023-05-25 | 3.217 | 1,871 | +0 | 0.00% | 6,020 |
| 2023-05-29 | 2023-05-24 | 3.313 | 1,871 | +0 | 0.00% | 6,200 |
| 2023-05-25 | 2023-05-23 | 3.388 | 1,871 | +0 | 0.00% | 6,340 |
| 2023-05-24 | 2023-05-22 | 3.538 | 1,871 | +0 | 0.00% | 6,620 |
| 2023-05-23 | 2023-05-19 | 3.549 | 1,871 | +0 | 0.00% | 6,640 |
| 2023-05-22 | 2023-05-18 | 3.602 | 1,871 | +0 | 0.00% | 6,740 |
| 2023-05-19 | 2023-05-17 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2023-05-18 | 2023-05-16 | 3.613 | 1,871 | +0 | 0.00% | 6,760 |
| 2023-05-17 | 2023-05-15 | 3.602 | 1,871 | +0 | 0.00% | 6,740 |
| 2023-05-16 | 2023-05-12 | 3.623 | 1,871 | +0 | 0.00% | 6,780 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,871 | +0 | 0.00% | 6,960 |
| 2023-05-12 | 2023-05-10 | 3.698 | 1,871 | +0 | 0.00% | 6,920 |
| 2023-05-11 | 2023-05-09 | 3.709 | 1,871 | +0 | 0.00% | 6,940 |
| 2023-05-10 | 2023-05-08 | 3.784 | 1,871 | +0 | 0.00% | 7,079 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,871 | +0 | 0.00% | 7,079 |
| 2023-05-08 | 2023-05-04 | 3.762 | 1,871 | +0 | 0.00% | 7,039 |
| 2023-05-05 | 2023-05-03 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-05-04 | 2023-05-02 | 3.752 | 1,871 | +0 | 0.00% | 7,019 |
| 2023-05-03 | 2023-04-28 | 3.730 | 1,871 | +0 | 0.00% | 6,980 |
| 2023-05-02 | 2023-04-27 | 3.784 | 1,871 | +0 | 0.00% | 7,079 |
| 2023-04-28 | 2023-04-26 | 3.762 | 1,871 | +0 | 0.00% | 7,039 |
| 2023-04-27 | 2023-04-25 | 3.784 | 1,871 | +0 | 0.00% | 7,079 |
| 2023-04-26 | 2023-04-24 | 3.880 | 1,871 | +0 | 0.00% | 7,259 |
| 2023-04-25 | 2023-04-21 | 3.933 | 1,871 | +0 | 0.00% | 7,359 |
| 2023-04-24 | 2023-04-20 | 4.072 | 1,871 | +0 | 0.00% | 7,619 |
| 2023-04-21 | 2023-04-19 | 4.137 | 1,871 | +0 | 0.00% | 7,739 |
| 2023-04-20 | 2023-04-18 | 4.233 | 1,871 | +0 | 0.00% | 7,919 |
| 2023-04-19 | 2023-04-17 | 4.190 | 1,871 | +0 | 0.00% | 7,839 |
| 2023-04-18 | 2023-04-14 | 4.083 | 1,871 | +0 | 0.00% | 7,639 |
| 2023-04-17 | 2023-04-13 | 4.019 | 1,871 | +0 | 0.00% | 7,519 |
| 2023-04-14 | 2023-04-12 | 3.923 | 1,871 | +0 | 0.00% | 7,339 |
| 2023-04-13 | 2023-04-11 | 3.976 | 1,871 | +0 | 0.00% | 7,439 |
| 2023-04-12 | 2023-04-06 | 3.955 | 1,871 | +0 | 0.00% | 7,399 |
| 2023-04-11 | 2023-04-04 | 3.912 | 1,871 | +0 | 0.00% | 7,319 |
| 2023-04-06 | 2023-04-03 | 3.827 | 1,871 | +0 | 0.00% | 7,159 |
| 2023-04-04 | 2023-03-31 | 3.880 | 1,871 | +0 | 0.00% | 7,259 |
| 2023-04-03 | 2023-03-30 | 3.827 | 1,871 | +0 | 0.00% | 7,159 |
| 2023-03-31 | 2023-03-29 | 3.816 | 1,871 | +0 | 0.00% | 7,139 |
| 2023-03-30 | 2023-03-28 | 3.901 | 1,871 | +0 | 0.00% | 7,299 |
| 2023-03-29 | 2023-03-27 | 3.827 | 1,871 | +0 | 0.00% | 7,159 |
| 2023-03-28 | 2023-03-24 | 3.848 | 1,871 | +0 | 0.00% | 7,199 |
| 2023-03-27 | 2023-03-23 | 3.880 | 1,871 | +0 | 0.00% | 7,259 |
| 2023-03-24 | 2023-03-22 | 3.880 | 1,871 | +0 | 0.00% | 7,259 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,871 | +0 | 0.00% | 7,259 |
| 2023-03-22 | 2023-03-20 | 3.923 | 1,871 | +0 | 0.00% | 7,339 |
| 2023-03-21 | 2023-03-17 | 3.987 | 1,871 | +0 | 0.00% | 7,459 |
| 2023-03-20 | 2023-03-16 | 3.901 | 1,871 | +0 | 0.00% | 7,299 |
| 2023-03-17 | 2023-03-15 | 3.944 | 1,871 | +0 | 0.00% | 7,379 |
| 2023-03-16 | 2023-03-14 | 3.794 | 1,871 | +0 | 0.00% | 7,099 |
| 2023-03-15 | 2023-03-13 | 3.944 | 1,871 | +0 | 0.00% | 7,379 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,871 | +0 | 0.00% | 7,219 |
| 2023-03-13 | 2023-03-09 | 4.190 | 1,871 | +0 | 0.00% | 7,839 |
| 2023-03-10 | 2023-03-08 | 4.179 | 1,871 | +0 | 0.00% | 7,819 |
| 2023-03-09 | 2023-03-07 | 4.201 | 1,871 | +0 | 0.00% | 7,859 |
| 2023-03-08 | 2023-03-06 | 4.243 | 1,871 | +0 | 0.00% | 7,939 |
| 2023-03-07 | 2023-03-03 | 4.094 | 1,871 | +0 | 0.00% | 7,659 |
| 2023-03-06 | 2023-03-02 | 4.115 | 1,871 | +0 | 0.00% | 7,699 |
| 2023-03-03 | 2023-03-01 | 4.137 | 1,871 | +0 | 0.00% | 7,739 |
| 2023-03-02 | 2023-02-28 | 4.169 | 1,871 | +0 | 0.00% | 7,799 |
| 2023-03-01 | 2023-02-27 | 4.062 | 1,871 | +0 | 0.00% | 7,599 |
| 2023-02-28 | 2023-02-24 | 4.008 | 1,871 | +0 | 0.00% | 7,499 |
| 2023-02-27 | 2023-02-23 | 4.094 | 1,871 | +0 | 0.00% | 7,659 |
| 2023-02-24 | 2023-02-22 | 4.201 | 1,871 | +0 | 0.00% | 7,859 |
| 2023-02-23 | 2023-02-21 | 4.158 | 1,871 | +0 | 0.00% | 7,779 |
| 2023-02-22 | 2023-02-20 | 4.147 | 1,871 | +0 | 0.00% | 7,759 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,871 | +0 | 0.00% | 7,839 |
| 2023-02-20 | 2023-02-16 | 4.169 | 1,871 | +0 | 0.00% | 7,799 |
| 2023-02-17 | 2023-02-15 | 4.297 | 1,871 | +0 | 0.00% | 8,039 |
| 2023-02-16 | 2023-02-14 | 4.318 | 1,871 | +0 | 0.00% | 8,079 |
| 2023-02-15 | 2023-02-13 | 4.190 | 1,871 | +0 | 0.00% | 7,839 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,871 | +0 | 0.00% | 7,799 |
| 2023-02-13 | 2023-02-09 | 4.308 | 1,871 | +0 | 0.00% | 8,059 |
| 2023-02-10 | 2023-02-08 | 4.243 | 1,871 | +0 | 0.00% | 7,939 |
| 2023-02-09 | 2023-02-07 | 4.393 | 1,871 | +0 | 0.00% | 8,219 |
| 2023-02-08 | 2023-02-06 | 3.955 | 1,871 | +0 | 0.00% | 7,399 |
| 2023-02-07 | 2023-02-03 | 4.286 | 1,871 | +0 | 0.00% | 8,019 |
| 2023-02-06 | 2023-02-02 | 4.222 | 1,871 | +0 | 0.00% | 7,899 |
| 2023-02-03 | 2023-02-01 | 4.201 | 1,871 | +0 | 0.00% | 7,859 |
| 2023-02-02 | 2023-01-31 | 4.297 | 1,871 | +0 | 0.00% | 8,039 |
| 2023-02-01 | 2023-01-30 | 4.115 | 1,871 | +0 | 0.00% | 7,699 |
| 2023-01-31 | 2023-01-27 | 4.425 | 1,871 | +0 | 0.00% | 8,279 |
| 2023-01-30 | 2023-01-26 | 4.511 | 1,871 | +0 | 0.00% | 8,439 |
| 2023-01-27 | 2023-01-20 | 4.457 | 1,871 | +0 | 0.00% | 8,339 |
| 2023-01-26 | 2023-01-19 | 4.158 | 1,871 | +0 | 0.00% | 7,779 |
| 2023-01-20 | 2023-01-18 | 4.126 | 1,871 | +0 | 0.00% | 7,719 |
| 2023-01-19 | 2023-01-17 | 4.126 | 1,871 | +0 | 0.00% | 7,719 |
| 2023-01-18 | 2023-01-16 | 4.083 | 1,871 | +0 | 0.00% | 7,639 |
| 2023-01-17 | 2023-01-13 | 4.030 | 1,871 | +0 | 0.00% | 7,539 |
| 2023-01-16 | 2023-01-12 | 4.062 | 1,871 | +0 | 0.00% | 7,599 |
| 2023-01-13 | 2023-01-11 | 4.137 | 1,871 | +0 | 0.00% | 7,739 |
| 2023-01-12 | 2023-01-10 | 3.837 | 1,871 | +0 | 0.00% | 7,179 |
| 2023-01-11 | 2023-01-09 | 3.933 | 1,871 | +0 | 0.00% | 7,359 |
| 2023-01-10 | 2023-01-06 | 3.933 | 1,871 | +0 | 0.00% | 7,359 |
| 2023-01-09 | 2023-01-05 | 4.051 | 1,871 | +0 | 0.00% | 7,579 |
| 2023-01-06 | 2023-01-04 | 3.827 | 1,871 | +0 | 0.00% | 7,159 |
| 2023-01-05 | 2023-01-03 | 3.848 | 1,871 | +0 | 0.00% | 7,199 |
| 2023-01-04 | 2022-12-30 | 3.346 | 1,871 | +0 | 0.00% | 6,260 |
| 2023-01-03 | 2022-12-29 | 3.485 | 1,871 | +0 | 0.00% | 6,520 |
| 2022-12-30 | 2022-12-28 | 3.303 | 1,871 | +0 | 0.00% | 6,180 |
| 2022-12-29 | 2022-12-23 | 3.089 | 1,871 | +0 | 0.00% | 5,780 |
| 2022-12-28 | 2022-12-22 | 3.121 | 1,871 | +0 | 0.00% | 5,840 |
| 2022-12-23 | 2022-12-21 | 3.228 | 1,871 | +0 | 0.00% | 6,040 |
| 2022-12-22 | 2022-12-20 | 3.271 | 1,871 | +0 | 0.00% | 6,120 |
| 2022-12-21 | 2022-12-19 | 3.249 | 1,871 | +0 | 0.00% | 6,080 |
| 2022-12-20 | 2022-12-16 | 3.303 | 1,871 | +0 | 0.00% | 6,180 |
| 2022-12-19 | 2022-12-15 | 3.313 | 1,871 | +0 | 0.00% | 6,200 |
| 2022-12-16 | 2022-12-14 | 3.281 | 1,871 | +0 | 0.00% | 6,140 |
| 2022-12-15 | 2022-12-13 | 3.303 | 1,871 | +0 | 0.00% | 6,180 |
| 2022-12-14 | 2022-12-12 | 3.228 | 1,871 | +0 | 0.00% | 6,040 |
| 2022-12-13 | 2022-12-09 | 3.399 | 1,871 | +0 | 0.00% | 6,360 |
| 2022-12-12 | 2022-12-08 | 3.420 | 1,871 | +0 | 0.00% | 6,400 |
| 2022-12-09 | 2022-12-07 | 3.346 | 1,871 | +0 | 0.00% | 6,260 |
| 2022-12-08 | 2022-12-06 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2022-12-07 | 2022-12-05 | 3.378 | 1,871 | +0 | 0.00% | 6,320 |
| 2022-12-06 | 2022-12-02 | 3.356 | 1,871 | +0 | 0.00% | 6,280 |
| 2022-12-05 | 2022-12-01 | 3.313 | 1,871 | +0 | 0.00% | 6,200 |
| 2022-12-02 | 2022-11-30 | 3.506 | 1,871 | +0 | 0.00% | 6,560 |
| 2022-12-01 | 2022-11-29 | 3.559 | 1,871 | +0 | 0.00% | 6,660 |
| 2022-11-30 | 2022-11-28 | 3.549 | 1,871 | +0 | 0.00% | 6,640 |
| 2022-11-29 | 2022-11-25 | 3.281 | 1,871 | +0 | 0.00% | 6,140 |
| 2022-11-28 | 2022-11-24 | 3.132 | 1,871 | +0 | 0.00% | 5,860 |
| 2022-11-25 | 2022-11-23 | 2.993 | 1,871 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 2.971 | 1,871 | +0 | 0.00% | 5,560 |
| 2022-11-23 | 2022-11-21 | 2.961 | 1,871 | +0 | 0.00% | 5,540 |
| 2022-11-22 | 2022-11-18 | 2.897 | 1,871 | +0 | 0.00% | 5,420 |
| 2022-11-21 | 2022-11-17 | 2.875 | 1,871 | +0 | 0.00% | 5,380 |
| 2022-11-18 | 2022-11-16 | 2.897 | 1,871 | +0 | 0.00% | 5,420 |
| 2022-11-17 | 2022-11-15 | 2.950 | 1,871 | +0 | 0.00% | 5,520 |
| 2022-11-16 | 2022-11-14 | 2.961 | 1,871 | +0 | 0.00% | 5,540 |
| 2022-11-15 | 2022-11-11 | 2.907 | 1,871 | +0 | 0.00% | 5,440 |
| 2022-11-14 | 2022-11-10 | 2.886 | 1,871 | +0 | 0.00% | 5,400 |
| 2022-11-11 | 2022-11-09 | 2.961 | 1,871 | +0 | 0.00% | 5,540 |
| 2022-11-10 | 2022-11-08 | 3.057 | 1,871 | +0 | 0.00% | 5,720 |
| 2022-11-09 | 2022-11-07 | 3.110 | 1,871 | +0 | 0.00% | 5,820 |
| 2022-11-08 | 2022-11-04 | 3.004 | 1,871 | +0 | 0.00% | 5,620 |
| 2022-11-07 | 2022-11-03 | 2.886 | 1,871 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 2.961 | 1,871 | +0 | 0.00% | 5,540 |
| 2022-11-03 | 2022-11-01 | 3.068 | 1,871 | +0 | 0.00% | 5,740 |
| 2022-11-02 | 2022-10-31 | 2.833 | 1,871 | +0 | 0.00% | 5,300 |
| 2022-11-01 | 2022-10-28 | 2.694 | 1,871 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 2.886 | 1,871 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 3.014 | 1,871 | +0 | 0.00% | 5,640 |
| 2022-10-27 | 2022-10-25 | 2.950 | 1,871 | +0 | 0.00% | 5,520 |
| 2022-10-26 | 2022-10-24 | 2.897 | 1,871 | +0 | 0.00% | 5,420 |
| 2022-10-25 | 2022-10-21 | 3.121 | 1,871 | +0 | 0.00% | 5,840 |
| 2022-10-24 | 2022-10-20 | 2.961 | 1,871 | +0 | 0.00% | 5,540 |
| 2022-10-21 | 2022-10-19 | 2.907 | 1,871 | +0 | 0.00% | 5,440 |
| 2022-10-20 | 2022-10-18 | 3.110 | 1,871 | +0 | 0.00% | 5,820 |
| 2022-10-19 | 2022-10-17 | 2.907 | 1,871 | +0 | 0.00% | 5,440 |
| 2022-10-18 | 2022-10-14 | 2.865 | 1,871 | +0 | 0.00% | 5,360 |
| 2022-10-17 | 2022-10-13 | 2.715 | 1,871 | +0 | 0.00% | 5,080 |
| 2022-10-14 | 2022-10-12 | 2.726 | 1,871 | +0 | 0.00% | 5,100 |
| 2022-10-13 | 2022-10-11 | 2.694 | 1,871 | +0 | 0.00% | 5,040 |
| 2022-10-12 | 2022-10-10 | 2.629 | 1,871 | +0 | 0.00% | 4,920 |
| 2022-10-11 | 2022-10-07 | 2.790 | 1,871 | +0 | 0.00% | 5,220 |
| 2022-10-10 | 2022-10-06 | 2.822 | 1,871 | +0 | 0.00% | 5,280 |
| 2022-10-07 | 2022-10-05 | 2.758 | 1,871 | +0 | 0.00% | 5,160 |
| 2022-10-06 | 2022-10-03 | 2.523 | 1,871 | +0 | 0.00% | 4,720 |
| 2022-10-05 | 2022-09-30 | 2.458 | 1,871 | +0 | 0.00% | 4,600 |
| 2022-10-03 | 2022-09-29 | 2.437 | 1,871 | +0 | 0.00% | 4,560 |
| 2022-09-30 | 2022-09-28 | 2.565 | 1,871 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 2.704 | 1,871 | +0 | 0.00% | 5,060 |
| 2022-09-28 | 2022-09-26 | 2.704 | 1,871 | +0 | 0.00% | 5,060 |
| 2022-09-27 | 2022-09-23 | 2.672 | 1,871 | +0 | 0.00% | 5,000 |
| 2022-09-26 | 2022-09-22 | 2.929 | 1,871 | +0 | 0.00% | 5,480 |
| 2022-09-23 | 2022-09-21 | 3.014 | 1,871 | +0 | 0.00% | 5,640 |
| 2022-09-22 | 2022-09-20 | 2.939 | 1,871 | +0 | 0.00% | 5,500 |
| 2022-09-21 | 2022-09-19 | 2.950 | 1,871 | +0 | 0.00% | 5,520 |
| 2022-09-20 | 2022-09-16 | 2.971 | 1,871 | +0 | 0.00% | 5,560 |
| 2022-09-19 | 2022-09-15 | 3.057 | 1,871 | +0 | 0.00% | 5,720 |
| 2022-09-16 | 2022-09-14 | 3.100 | 1,871 | +0 | 0.00% | 5,800 |
| 2022-09-15 | 2022-09-13 | 3.196 | 1,871 | -9,356 | 0.00% | 5,980 |
| 2022-09-09 | 2022-09-07 | 2.971 | 11,227 | +9,356 | 0.00% | 33,361 |
| 2021-06-16 | 2021-06-11 | 2.355 | 1,871 | +11 | 0.00% | 4,406 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,860 | +12 | 0.00% | 5,698 |
| 2017-10-04 | 2017-09-29 | 4.027 | 1,848 | -46,193 | 0.00% | 7,441 |
| 2017-10-03 | 2017-09-28 | 3.994 | 48,041 | +46,193 | 0.01% | 191,881 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,848 | +14 | 0.00% | 8,809 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,834 | +12 | 0.00% | 5,818 |
| 2015-05-20 | 2015-05-18 | 6.894 | 1,822 | +15 | 0.00% | 12,561 |
| 2015-04-28 | 2015-04-24 | 7.237 | 1,807 | -5,422 | 0.00% | 13,078 |
| 2015-04-21 | 2015-04-17 | 7.713 | 7,229 | +5,422 | 0.00% | 55,759 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,807 | +40 | 0.00% | 9,447 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,767 | +33 | 0.00% | 13,285 |
| 2013-05-09 | 2013-05-07 | 7.426 | 1,734 | -3,469 | 0.00% | 12,877 |
| 2013-05-07 | 2013-05-03 | 7.161 | 5,203 | +3,469 | 0.00% | 37,259 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,734 | -43,359 | 0.00% | 13,897 |
| 2012-11-12 | 2012-11-08 | 7.426 | 45,093 | +8,671 | 0.01% | 334,878 |
| 2012-10-29 | 2012-10-25 | 7.818 | 36,422 | +34,688 | 0.01% | 284,764 |
| 2012-09-05 | 2012-09-03 | 7.265 | 1,734 | -1,735 | 0.00% | 12,597 |
| 2012-08-01 | 2012-07-30 | 6.504 | 3,469 | +1,735 | 0.00% | 22,562 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,734 | +44 | 0.00% | 14,259 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,690 | -3,381 | 0.00% | 13,797 |
| 2011-12-30 | 2011-12-28 | 8.057 | 5,071 | +3,381 | 0.00% | 40,858 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,690 | +34 | 0.00% | 16,937 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,656 | -1,657 | 0.00% | 19,435 |
| 2011-01-17 | 2011-01-13 | 13.282 | 3,313 | +1,657 | 0.00% | 44,003 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,656 | -1,657 | 0.00% | 24,114 |
| 2010-11-04 | 2010-11-02 | 14.393 | 3,313 | +1,657 | 0.00% | 47,683 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,656 | -1,657 | 0.00% | 22,075 |
| 2010-04-29 | 2010-04-27 | 7.751 | 3,313 | +41 | 0.00% | 25,678 |
| 2009-09-11 | 2009-09-09 | 10.000 | 3,272 | +1,636 | 0.00% | 32,720 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,636 | -3,272 | 0.00% | 13,400 |
| 2009-05-11 | 2009-05-07 | 8.210 | 4,908 | +3,272 | 0.00% | 40,297 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,636 | +21 | 0.00% | 14,060 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,615 | -1,615 | 0.00% | 18,980 |
| 2008-06-17 | 2008-06-13 | 15.232 | 3,230 | -3,230 | 0.00% | 49,199 |
| 2008-06-10 | 2008-06-05 | 16.446 | 6,460 | +3,230 | 0.00% | 106,239 |
| 2008-06-03 | 2008-05-30 | 18.155 | 3,230 | -3,230 | 0.00% | 58,639 |
| 2008-06-02 | 2008-05-29 | 16.768 | 6,460 | +3,230 | 0.00% | 108,319 |
| 2008-05-21 | 2008-05-19 | 20.854 | 3,230 | -1,615 | 0.00% | 67,359 |
| 2008-05-20 | 2008-05-16 | 20.260 | 4,845 | +1,615 | 0.00% | 98,159 |
| 2008-05-02 | 2008-04-29 | 16.822 | 3,230 | +25 | 0.00% | 54,333 |
| 2008-03-31 | 2008-03-27 | 17.545 | 3,205 | -1,603 | 0.00% | 56,233 |
| 2008-03-10 | 2008-03-06 | 20.715 | 4,808 | -1,603 | 0.00% | 99,597 |
| 2008-03-07 | 2008-03-05 | 20.465 | 6,411 | +1,603 | 0.00% | 131,203 |
| 2008-02-11 | 2008-02-04 | 23.710 | 4,808 | -1,603 | 0.00% | 113,997 |
| 2008-02-05 | 2008-02-01 | 22.212 | 6,411 | +1,603 | 0.00% | 142,404 |
| 2008-01-25 | 2008-01-23 | 24.683 | 4,808 | +1,603 | 0.00% | 118,677 |
| 2007-10-11 | 2007-10-09 | 28.202 | 3,205 | -4,809 | 0.00% | 90,388 |
| 2007-10-10 | 2007-10-08 | 25.020 | 8,014 | +3,206 | 0.00% | 200,511 |
| 2007-10-05 | 2007-10-03 | 25.769 | 4,808 | -1,603 | 0.00% | 123,897 |
| 2007-08-16 | 2007-08-14 | 17.620 | 6,411 | -3,205 | 0.00% | 112,963 |
| 2007-08-06 | 2007-08-02 | 16.747 | 9,616 | +1,602 | 0.00% | 161,036 |
| 2007-08-03 | 2007-08-01 | 16.722 | 8,014 | +1,603 | 0.00% | 134,008 |
| 2007-07-27 | 2007-07-25 | 18.069 | 6,411 | -1,603 | 0.00% | 115,843 |
| 2007-07-23 | 2007-07-19 | 17.495 | 8,014 | +1,603 | 0.00% | 140,208 |
| 2007-07-09 | 2007-07-05 | 16.397 | 6,411 | -6,411 | 0.00% | 105,123 |
| 2007-06-26 | 2007-06-22 | 15.174 | 12,822 | 0.00% | 194,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy