History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 -9,300
2020-04-16 2020-04-14 2.237 9,300 -18,599 0.00% 20,801
2020-03-12 2020-03-10 2.161 27,899 -1,860 0.00% 60,300
2020-02-28 2020-02-26 2.333 29,759 -1,860 0.00% 69,440
2020-02-12 2020-02-10 2.290 31,619 -1,860 0.01% 72,420
2019-12-17 2019-12-13 2.161 33,479 -29,759 0.01% 72,360
2019-11-18 2019-11-14 2.065 63,238 -16,739 0.01% 130,560
2019-07-24 2019-07-22 3.108 79,977 +42,778 0.01% 248,539
2019-07-05 2019-07-03 4.151 37,199 +9,300 0.01% 154,401
2019-07-02 2019-06-27 4.333 27,899 +7,440 0.00% 120,899
2019-06-19 2019-06-17 4.484 20,459 +9,299 0.00% 91,738
2019-05-23 2019-05-21 4.893 11,160 -13,019 0.00% 54,602
2019-05-17 2019-05-15 4.108 24,179 -39,059 0.00% 99,319
2019-05-16 2019-05-14 4.581 63,238 -1,860 0.01% 289,680
2019-01-10 2019-01-08 4.333 65,098 -9,300 0.01% 282,100
2018-11-19 2018-11-15 2.785 74,398 -9,299 0.01% 207,201
2018-09-07 2018-09-05 2.602 83,697 -9,300 0.01% 217,799
2018-06-07 2018-06-05 3.063 92,997 +611 0.01% 284,872
2018-04-12 2018-04-10 2.803 92,386 +18,477 0.01% 259,000
2018-04-03 2018-03-28 3.020 73,909 -9,238 0.01% 223,201
2018-02-08 2018-02-06 3.355 83,147 -9,239 0.01% 278,999
2018-01-11 2018-01-09 3.821 92,386 -9,238 0.01% 353,001
2018-01-02 2017-12-28 3.496 101,624 +9,238 0.02% 355,299
2017-11-10 2017-11-08 3.864 92,386 +9,239 0.01% 357,001
2017-08-17 2017-08-15 4.427 83,147 -3,696 0.01% 368,099
2017-08-14 2017-08-10 4.600 86,843 +9,239 0.01% 399,501
2017-07-26 2017-07-24 4.709 77,604 +3,695 0.01% 365,400
2017-06-12 2017-06-08 4.979 73,909 -5,543 0.01% 368,002
2017-06-01 2017-05-29 4.767 79,452 +611 0.01% 378,730
2017-05-18 2017-05-16 4.843 78,841 +5,500 0.01% 381,838
2017-04-27 2017-04-25 5.269 73,341 -3,667 0.01% 386,400
2017-04-20 2017-04-18 5.312 77,008 -9,168 0.01% 409,080
2017-04-05 2017-03-31 4.887 86,176 -9,167 0.01% 421,122
2017-03-23 2017-03-21 4.494 95,343 -9,168 0.02% 428,479
2017-03-17 2017-03-15 4.189 104,511 -9,167 0.02% 437,761
2017-03-10 2017-03-08 4.080 113,678 +9,167 0.02% 463,758
2016-09-26 2016-09-22 4.429 104,511 -5,500 0.02% 462,841
2016-09-12 2016-09-08 4.058 110,011 -9,168 0.02% 446,398
2016-09-08 2016-09-06 3.872 119,179 +9,168 0.02% 461,500
2016-07-18 2016-07-14 3.894 110,011 -5,501 0.02% 428,399
2016-07-15 2016-07-13 3.556 115,512 +5,501 0.02% 410,760
2016-05-31 2016-05-27 3.172 110,011 +695 0.02% 349,006
2016-05-16 2016-05-12 3.260 109,316 -9,109 0.02% 356,401
2016-05-13 2016-05-11 3.271 118,425 +9,109 0.02% 387,399
2016-03-16 2016-03-14 3.458 109,316 +9,110 0.02% 378,002
2016-02-12 2016-02-05 3.008 100,206 -9,110 0.02% 301,400
2016-02-03 2016-02-01 2.997 109,316 +9,110 0.02% 327,601
2016-02-01 2016-01-28 2.920 100,206 -9,110 0.02% 292,600
2016-01-29 2016-01-27 2.920 109,316 +9,110 0.02% 319,201
2016-01-14 2016-01-12 3.677 100,206 -5,466 0.02% 368,500
2015-12-29 2015-12-24 3.996 105,672 -9,109 0.02% 422,241
2015-12-28 2015-12-22 3.875 114,781 +9,109 0.02% 444,779
2015-12-18 2015-12-16 3.897 105,672 +9,110 0.02% 411,801
2015-12-02 2015-11-30 4.259 96,562 +9,110 0.02% 411,280
2015-11-30 2015-11-26 4.424 87,452 +5,465 0.01% 386,878
2015-11-12 2015-11-10 4.698 81,987 +5,466 0.01% 385,202
2015-11-06 2015-11-04 5.006 76,521 -5,466 0.01% 383,041
2015-11-04 2015-11-02 4.863 81,987 +5,466 0.01% 398,702
2015-10-27 2015-10-23 5.258 76,521 +9,110 0.01% 402,361
2015-10-15 2015-10-13 5.313 67,411 -5,466 0.01% 358,159
2015-10-14 2015-10-12 5.083 72,877 -9,110 0.01% 370,400
2015-10-12 2015-10-08 4.841 81,987 +14,576 0.01% 396,902
2015-09-21 2015-09-17 4.819 67,411 -5,466 0.01% 324,859
2015-09-17 2015-09-15 4.676 72,877 +5,466 0.01% 340,800
2015-08-31 2015-08-27 4.424 67,411 -5,466 0.01% 298,219
2015-08-27 2015-08-25 4.215 72,877 +5,466 0.01% 307,200
2015-08-13 2015-08-11 5.598 67,411 +5,466 0.01% 377,399
2015-08-12 2015-08-10 5.763 61,945 -10,932 0.01% 356,997
2015-08-11 2015-08-07 4.984 72,877 +5,466 0.01% 363,200
2015-08-10 2015-08-06 5.061 67,411 +14,575 0.01% 341,139
2015-06-26 2015-06-24 7.135 52,836 -3,644 0.01% 377,001
2015-06-24 2015-06-22 6.828 56,480 -5,465 0.01% 385,642
2015-06-23 2015-06-19 6.949 61,945 +3,643 0.01% 430,437
2015-05-20 2015-05-18 6.894 58,302 +469 0.01% 401,954
2015-04-08 2015-04-01 5.445 57,833 -3,615 0.01% 314,880
2015-04-01 2015-03-30 5.345 61,448 +3,615 0.01% 328,442
2015-01-12 2015-01-08 6.407 57,833 -9,036 0.01% 370,560
2014-11-10 2014-11-06 5.533 66,869 -9,037 0.01% 369,998
2014-10-31 2014-10-29 5.135 75,906 -10,843 0.01% 389,761
2014-10-23 2014-10-21 5.024 86,749 -5,422 0.01% 435,838
2014-10-21 2014-10-17 5.102 92,171 +16,265 0.02% 470,218
2014-09-17 2014-09-15 5.124 75,906 +9,037 0.01% 388,921
2014-08-11 2014-08-07 5.965 66,869 -5,422 0.01% 398,858
2014-08-01 2014-07-30 5.710 72,291 -9,037 0.01% 412,799
2014-07-29 2014-07-25 5.832 81,328 +9,037 0.01% 474,302
2014-07-23 2014-07-21 5.666 72,291 -9,037 0.01% 409,599
2014-07-22 2014-07-18 5.732 81,328 +3,615 0.01% 466,202
2014-07-18 2014-07-16 5.743 77,713 +5,422 0.01% 446,340
2014-06-18 2014-06-16 5.522 72,291 -9,037 0.01% 399,199
2014-05-21 2014-05-19 5.228 81,328 +1,793 0.01% 425,176
2014-04-09 2014-04-07 5.284 79,535 -8,837 0.01% 420,303
2014-03-24 2014-03-20 4.888 88,372 +8,837 0.01% 432,002
2014-03-17 2014-03-13 5.284 79,535 +8,838 0.01% 420,303
2014-03-11 2014-03-07 5.726 70,697 -17,675 0.01% 404,798
2014-02-27 2014-02-25 5.251 88,372 -5,302 0.01% 464,002
2014-02-20 2014-02-18 5.058 93,674 -5,302 0.02% 473,820
2014-02-05 2014-01-30 4.877 98,976 +5,302 0.02% 482,719
2014-01-14 2014-01-10 5.137 93,674 +7,070 0.02% 481,240
2014-01-08 2014-01-06 5.171 86,604 +14,139 0.01% 447,859
2014-01-07 2014-01-03 5.522 72,465 -8,837 0.01% 400,161
2013-12-23 2013-12-19 5.624 81,302 +5,302 0.01% 457,240
2013-12-16 2013-12-12 5.794 76,000 +8,838 0.01% 440,322
2013-12-12 2013-12-10 5.997 67,162 +8,837 0.01% 402,797
2013-12-06 2013-12-04 6.212 58,325 -8,837 0.01% 362,338
2013-12-03 2013-11-29 5.782 67,162 +8,837 0.01% 388,357
2013-11-07 2013-11-05 5.873 58,325 -14,140 0.01% 342,538
2013-10-21 2013-10-17 5.601 72,465 -5,302 0.01% 405,901
2013-09-27 2013-09-25 5.398 77,767 +5,302 0.01% 419,760
2013-09-12 2013-09-10 5.771 72,465 -5,302 0.01% 418,201
2013-09-06 2013-09-04 5.432 77,767 -8,837 0.01% 422,400
2013-09-03 2013-08-30 5.432 86,604 +8,837 0.01% 470,399
2013-08-30 2013-08-28 5.284 77,767 +5,302 0.01% 410,960
2013-08-28 2013-08-26 5.545 72,465 +8,837 0.01% 401,801
2013-08-22 2013-08-20 5.647 63,628 +5,303 0.01% 359,282
2013-08-16 2013-08-13 6.111 58,325 -3,535 0.01% 356,398
2013-08-15 2013-08-12 5.828 61,860 -8,837 0.01% 360,499
2013-08-12 2013-08-08 5.635 70,697 -5,303 0.01% 398,398
2013-08-06 2013-08-02 5.511 76,000 +5,303 0.01% 418,822
2013-08-01 2013-07-30 5.318 70,697 +5,302 0.01% 375,998
2013-07-16 2013-07-12 5.714 65,395 -3,535 0.01% 373,700
2013-07-15 2013-07-11 5.386 68,930 +3,535 0.01% 371,280
2013-07-10 2013-07-08 5.296 65,395 +8,837 0.01% 346,320
2013-07-09 2013-07-05 5.477 56,558 -3,535 0.01% 309,761
2013-07-08 2013-07-04 5.318 60,093 +3,535 0.01% 319,601
2013-07-04 2013-07-02 5.601 56,558 -5,302 0.01% 316,801
2013-05-14 2013-05-10 7.519 61,860 +1,157 0.01% 465,103
2013-05-07 2013-05-03 7.161 60,703 -3,468 0.01% 434,703
2013-04-15 2013-04-11 6.769 64,171 +3,468 0.01% 434,378
2013-03-18 2013-03-14 7.622 60,703 +8,672 0.01% 462,704
2013-02-21 2013-02-19 7.853 52,031 -8,672 0.01% 408,602
2013-02-01 2013-01-30 8.222 60,703 -3,468 0.01% 499,104
2013-01-30 2013-01-28 7.957 64,171 +12,140 0.01% 510,598
2013-01-22 2013-01-18 8.591 52,031 +3,469 0.01% 447,002
2013-01-15 2013-01-11 8.983 48,562 -20,812 0.01% 436,240
2013-01-14 2013-01-10 8.879 69,374 -8,672 0.01% 615,997
2013-01-11 2013-01-09 8.430 78,046 +13,875 0.01% 657,899
2013-01-10 2013-01-08 8.337 64,171 -8,672 0.01% 535,018
2013-01-09 2013-01-07 8.522 72,843 +5,203 0.01% 620,760
2013-01-07 2013-01-03 8.014 67,640 +8,672 0.01% 542,100
2013-01-04 2013-01-02 7.968 58,968 +3,469 0.01% 469,879
2012-12-28 2012-12-24 7.876 55,499 -8,672 0.01% 437,116
2012-12-20 2012-12-18 7.991 64,171 +8,672 0.01% 512,818
2012-12-17 2012-12-13 7.784 55,499 -8,672 0.01% 431,996
2012-12-12 2012-12-10 7.738 64,171 +5,203 0.01% 496,538
2012-12-05 2012-12-03 7.207 58,968 +3,469 0.01% 424,999
2012-11-07 2012-11-05 7.622 55,499 -3,469 0.01% 423,037
2012-11-05 2012-11-01 7.599 58,968 -8,672 0.01% 448,119
2012-11-02 2012-10-31 7.392 67,640 -5,203 0.01% 499,980
2012-10-31 2012-10-29 7.323 72,843 +8,672 0.01% 533,400
2012-10-30 2012-10-26 7.473 64,171 +8,672 0.01% 479,518
2012-10-29 2012-10-25 7.818 55,499 -15,610 0.01% 433,916
2012-10-26 2012-10-24 7.542 71,109 +12,141 0.01% 536,282
2012-10-24 2012-10-19 7.553 58,968 +3,469 0.01% 445,399
2012-10-10 2012-10-08 7.000 55,499 -3,469 0.01% 388,477
2012-10-04 2012-09-28 6.873 58,968 +3,469 0.01% 405,279
2012-09-25 2012-09-21 7.426 55,499 -3,469 0.01% 412,157
2012-09-18 2012-09-14 7.438 58,968 -5,203 0.01% 438,599
2012-09-17 2012-09-13 7.242 64,171 +5,203 0.01% 464,718
2012-08-31 2012-08-29 7.426 58,968 -3,469 0.01% 437,919
2012-08-29 2012-08-27 7.230 62,437 +3,469 0.01% 451,441
2012-08-09 2012-08-07 7.795 58,968 -3,469 0.01% 459,679
2012-07-25 2012-07-23 6.342 62,437 -3,469 0.01% 396,001
2012-07-17 2012-07-13 6.734 65,906 +3,469 0.01% 443,843
2012-07-16 2012-07-12 6.919 62,437 -3,469 0.01% 432,001
2012-07-13 2012-07-11 6.919 65,906 +3,469 0.01% 456,003
2012-07-04 2012-06-29 7.184 62,437 -10,406 0.01% 448,561
2012-06-27 2012-06-25 7.496 72,843 +3,469 0.01% 546,000
2012-06-26 2012-06-22 7.611 69,374 +6,937 0.01% 527,998
2012-06-25 2012-06-21 7.761 62,437 +6,938 0.01% 484,561
2012-06-18 2012-06-14 8.291 55,499 +3,468 0.01% 460,156
2012-06-15 2012-06-13 8.349 52,031 +3,469 0.01% 434,402
2012-05-21 2012-05-17 8.223 48,562 +1,231 0.01% 399,321
2012-02-14 2012-02-10 9.726 47,331 -3,381 0.01% 460,319
2012-02-10 2012-02-08 10.033 50,712 +3,381 0.01% 508,801
2012-02-08 2012-02-06 9.548 47,331 -3,381 0.01% 451,919
2012-02-06 2012-02-02 9.063 50,712 +3,381 0.01% 459,601
2012-01-26 2012-01-19 9.252 47,331 -1,691 0.01% 437,919
2012-01-16 2012-01-12 8.448 49,022 -3,380 0.01% 414,124
2012-01-11 2012-01-09 8.365 52,402 +3,380 0.01% 438,337
2011-12-20 2011-12-16 7.998 49,022 -3,380 0.01% 392,084
2011-12-19 2011-12-15 7.880 52,402 +3,380 0.01% 412,918
2011-11-11 2011-11-09 10.080 49,022 -3,380 0.01% 494,165
2011-10-26 2011-10-24 8.933 52,402 -1,691 0.01% 468,097
2011-10-17 2011-10-13 8.779 54,093 +1,691 0.01% 474,883
2011-09-30 2011-09-27 8.341 52,402 -3,381 0.01% 437,097
2011-09-27 2011-09-23 8.176 55,783 +3,381 0.01% 456,059
2011-09-26 2011-09-22 8.531 52,402 -1,691 0.01% 447,017
2011-09-23 2011-09-21 8.992 54,093 +1,691 0.01% 486,403
2011-09-12 2011-09-08 10.909 52,402 +3,380 0.01% 571,637
2011-08-24 2011-08-22 9.702 49,022 -3,380 0.01% 475,605
2011-08-18 2011-08-16 9.998 52,402 +3,380 0.01% 523,897
2011-08-17 2011-08-15 10.069 49,022 -3,380 0.01% 493,585
2011-08-15 2011-08-11 9.785 52,402 +3,380 0.01% 512,737
2011-07-06 2011-07-04 11.133 49,022 -5,071 0.01% 545,785
2011-07-05 2011-06-30 10.506 54,093 +5,071 0.01% 568,323
2011-06-27 2011-06-23 10.589 49,022 -8,451 0.01% 519,105
2011-06-21 2011-06-17 9.690 57,473 -3,381 0.01% 556,915
2011-06-17 2011-06-15 9.950 60,854 +3,381 0.01% 605,517
2011-06-16 2011-06-14 9.938 57,473 -3,381 0.01% 571,195
2011-06-07 2011-06-02 10.376 60,854 -3,381 0.01% 631,437
2011-06-03 2011-06-01 10.447 64,235 +3,381 0.01% 671,079
2011-06-02 2011-05-31 10.613 60,854 +1,690 0.01% 645,837
2011-05-20 2011-05-18 11.216 59,164 -1,690 0.01% 663,601
2011-05-19 2011-05-17 11.264 60,854 -42,260 0.01% 685,437
2011-05-16 2011-05-12 10.625 103,114 +42,260 0.02% 1,095,558
2011-05-12 2011-05-09 10.199 60,854 -1,691 0.01% 620,637
2011-05-03 2011-04-28 8.980 62,545 -8,452 0.01% 561,663
2011-04-11 2011-04-07 10.022 70,997 +1,428 0.01% 711,511
2011-03-30 2011-03-28 9.708 69,569 +8,282 0.01% 675,360
2011-03-29 2011-03-25 9.756 61,287 +1,656 0.01% 597,920
2011-03-25 2011-03-23 9.672 59,631 +1,657 0.01% 576,724
2011-03-24 2011-03-22 10.299 57,974 +8,282 0.01% 597,098
2011-01-24 2011-01-20 12.388 49,692 +8,282 0.01% 615,598
2011-01-11 2011-01-07 13.789 41,410 +3,313 0.01% 570,998
2010-11-04 2010-11-02 14.393 38,097 -3,313 0.01% 548,316
2010-11-02 2010-10-29 12.606 41,410 -3,313 0.01% 521,998
2010-10-26 2010-10-22 12.557 44,723 -1,656 0.01% 561,601
2010-10-05 2010-09-30 11.652 46,379 +1,656 0.01% 540,396
2010-09-29 2010-09-27 11.700 44,723 -1,656 0.01% 523,261
2010-09-27 2010-09-22 10.625 46,379 +1,656 0.01% 492,796
2010-09-24 2010-09-21 11.060 44,723 -8,282 0.01% 494,641
2010-09-21 2010-09-17 10.444 53,005 -8,282 0.01% 553,600
2010-09-15 2010-09-13 10.130 61,287 -19,877 0.01% 620,860
2010-09-14 2010-09-10 9.998 81,164 -4,969 0.01% 811,442
2010-09-08 2010-09-06 9.201 86,133 -4,969 0.02% 792,480
2010-08-20 2010-08-18 9.164 91,102 -3,313 0.02% 834,898
2010-08-11 2010-08-09 8.706 94,415 -8,282 0.02% 821,939
2010-04-29 2010-04-27 7.751 102,697 +1,264 0.02% 795,957
2010-02-24 2010-02-22 7.824 101,433 -4,908 0.02% 793,600
2010-02-10 2010-02-08 7.457 106,341 +4,908 0.02% 793,000
2010-02-09 2010-02-05 7.494 101,433 -8,180 0.02% 760,120
2010-01-21 2010-01-19 8.741 109,613 +8,180 0.02% 958,099
2010-01-20 2010-01-18 8.582 101,433 -1,636 0.02% 870,480
2010-01-13 2010-01-11 9.205 103,069 -8,180 0.02% 948,780
2009-12-30 2009-12-28 8.545 111,249 +1,636 0.02% 950,639
2009-12-29 2009-12-24 8.276 109,613 +4,908 0.02% 907,179
2009-12-14 2009-12-10 8.741 104,705 +8,180 0.02% 915,200
2009-12-02 2009-11-30 8.655 96,525 +4,908 0.02% 835,440
2009-11-18 2009-11-16 9.120 91,617 +8,180 0.02% 835,521
2009-11-04 2009-11-02 8.814 83,437 -11,452 0.02% 735,422
2009-10-22 2009-10-20 9.535 94,889 +1,636 0.02% 904,801
2009-10-06 2009-10-02 8.631 93,253 +4,908 0.02% 804,841
2009-09-29 2009-09-25 9.572 88,345 +1,636 0.02% 845,641
2009-08-12 2009-08-10 10.489 86,709 +8,180 0.02% 909,481
2009-08-11 2009-08-07 10.648 78,529 +8,180 0.01% 836,162
2009-08-05 2009-08-03 11.455 70,349 +11,452 0.01% 805,823
2009-08-04 2009-07-31 11.222 58,897 -1,636 0.01% 660,965
2009-08-03 2009-07-30 11.002 60,533 +4,908 0.01% 666,004
2009-07-31 2009-07-29 11.491 55,625 -13,088 0.01% 639,205
2009-07-30 2009-07-28 11.198 68,713 +8,180 0.01% 769,444
2009-07-29 2009-07-27 10.856 60,533 -8,180 0.01% 657,124
2009-07-28 2009-07-24 9.963 68,713 +1,636 0.01% 684,603
2009-07-24 2009-07-22 9.853 67,077 +8,180 0.01% 660,923
2009-07-22 2009-07-20 10.281 58,897 -19,632 0.01% 605,524
2009-07-21 2009-07-17 9.315 78,529 -6,544 0.01% 731,522
2009-07-13 2009-07-09 8.839 85,073 +3,272 0.02% 751,921
2009-07-09 2009-07-07 8.851 81,801 -1,636 0.01% 724,002
2009-07-03 2009-06-30 8.936 83,437 +4,908 0.02% 745,622
2009-07-02 2009-06-29 9.291 78,529 +8,180 0.01% 729,602
2009-06-25 2009-06-23 8.350 70,349 +3,272 0.01% 587,383
2009-06-22 2009-06-18 8.839 67,077 +8,180 0.01% 592,863
2009-06-19 2009-06-17 9.059 58,897 +4,908 0.01% 533,524
2009-06-18 2009-06-16 8.912 53,989 +13,089 0.01% 481,144
2009-06-15 2009-06-11 10.000 40,900 +6,544 0.01% 408,996
2009-06-03 2009-06-01 10.758 34,356 -6,544 0.01% 369,596
2009-06-01 2009-05-27 10.257 40,900 +1,636 0.01% 419,496
2009-05-27 2009-05-25 10.208 39,264 -19,633 0.01% 400,796
2009-05-25 2009-05-21 9.486 58,897 +4,908 0.01% 558,724
2009-05-21 2009-05-19 10.000 53,989 +16,361 0.01% 539,885
2009-05-13 2009-05-11 8.191 37,628 -3,272 0.01% 308,197
2009-05-08 2009-05-06 8.594 40,900 +525 0.01% 351,508
2009-05-06 2009-05-04 7.802 40,375 -8,076 0.01% 314,997
2009-04-29 2009-04-27 7.294 48,451 +8,076 0.01% 353,404
2009-04-22 2009-04-20 8.619 40,375 -16,151 0.01% 347,996
2009-04-20 2009-04-16 8.371 56,526 -8,075 0.01% 473,203
2009-04-16 2009-04-14 7.678 64,601 -8,075 0.01% 496,002
2009-04-14 2009-04-08 7.034 72,676 +8,075 0.01% 511,202
2009-04-09 2009-04-07 7.480 64,601 +8,075 0.01% 483,202
2009-04-08 2009-04-06 7.938 56,526 -8,075 0.01% 448,703
2009-04-06 2009-04-02 6.786 64,601 -3,230 0.01% 438,402
2009-03-30 2009-03-26 6.662 67,831 -8,075 0.01% 451,922
2009-03-18 2009-03-16 5.919 75,906 -4,845 0.01% 449,321
2009-03-17 2009-03-13 5.610 80,751 -3,230 0.01% 453,001
2009-03-09 2009-03-05 5.511 83,981 -1,615 0.02% 462,801
2009-03-03 2009-02-27 5.647 85,596 +9,690 0.02% 483,361
2009-02-25 2009-02-23 6.328 75,906 +8,075 0.01% 480,341
2009-02-24 2009-02-20 6.241 67,831 +8,075 0.01% 423,362
2009-02-17 2009-02-13 6.811 59,756 +3,230 0.01% 407,003
2009-02-12 2009-02-10 7.554 56,526 -3,230 0.01% 427,003
2009-02-10 2009-02-06 7.294 59,756 -16,150 0.01% 435,863
2009-02-06 2009-02-04 6.935 75,906 +8,075 0.01% 526,401
2009-02-04 2009-02-02 6.514 67,831 -3,230 0.01% 441,842
2009-02-02 2009-01-29 6.539 71,061 +8,075 0.01% 464,642
2009-01-16 2009-01-14 6.563 62,986 +3,230 0.01% 413,402
2009-01-12 2009-01-08 7.542 59,756 +16,151 0.01% 450,663
2009-01-08 2009-01-06 8.731 43,605 -8,076 0.01% 380,696
2009-01-06 2009-01-02 8.780 51,681 +4,846 0.01% 453,764
2009-01-05 2008-12-31 7.938 46,835 -8,076 0.01% 371,776
2009-01-02 2008-12-29 7.517 54,911 +8,076 0.01% 412,763
2008-12-10 2008-12-08 6.960 46,835 -4,846 0.01% 325,957
2008-12-05 2008-12-03 6.687 51,681 +4,846 0.01% 345,603
2008-11-10 2008-11-06 5.932 46,835 +3,230 0.01% 277,817
2008-11-07 2008-11-05 6.501 43,605 -3,230 0.01% 283,497
2008-11-03 2008-10-30 4.842 46,835 -4,846 0.01% 226,778
2008-10-24 2008-10-22 5.783 51,681 +8,076 0.01% 298,883
2008-10-23 2008-10-21 6.402 43,605 -8,076 0.01% 279,177
2008-09-30 2008-09-26 7.517 51,681 +3,230 0.01% 388,483
2008-09-24 2008-09-22 8.916 48,451 -1,615 0.01% 432,004
2008-09-17 2008-09-12 7.381 50,066 +1,615 0.01% 369,523
2008-09-12 2008-09-10 8.384 48,451 +4,846 0.01% 406,204
2008-08-29 2008-08-27 13.003 43,605 -1,615 0.01% 566,994
2008-08-28 2008-08-26 12.681 45,220 -8,076 0.01% 573,434
2008-08-26 2008-08-21 12.309 53,296 -8,075 0.01% 656,045
2008-08-20 2008-08-18 11.145 61,371 +16,151 0.01% 684,004
2008-08-13 2008-08-11 11.022 45,220 +1,615 0.01% 498,395
2008-08-11 2008-08-07 12.285 43,605 +1,615 0.01% 535,674
2008-08-08 2008-08-05 13.251 41,990 +3,230 0.01% 556,394
2008-06-17 2008-06-13 15.232 38,760 +3,230 0.01% 590,394
2008-06-06 2008-06-04 16.966 35,530 +3,230 0.01% 602,794
2008-06-05 2008-06-03 17.090 32,300 +3,230 0.01% 551,994
2008-06-04 2008-06-02 17.882 29,070 -3,230 0.01% 519,835
2008-06-02 2008-05-29 16.768 32,300 +3,230 0.01% 541,594
2008-05-20 2008-05-16 20.260 29,070 -6,460 0.01% 588,954
2008-05-14 2008-05-09 16.743 35,530 +3,230 0.01% 594,874
2008-05-09 2008-05-07 17.709 32,300 -8,075 0.01% 571,994
2008-05-07 2008-05-05 17.833 40,375 +6,460 0.01% 719,992
2008-05-06 2008-05-02 17.684 33,915 -3,230 0.01% 599,754
2008-05-02 2008-04-29 16.822 37,145 +283 0.01% 624,835
2008-04-28 2008-04-24 16.896 36,862 +3,205 0.01% 622,835
2008-04-24 2008-04-22 15.424 33,657 +3,206 0.01% 519,121
2008-04-23 2008-04-21 14.525 30,451 -3,206 0.01% 442,313
2008-04-21 2008-04-17 13.602 33,657 +3,206 0.01% 457,801
2008-04-16 2008-04-14 16.198 30,451 -1,603 0.01% 493,232
2008-04-15 2008-04-11 16.073 32,054 +1,603 0.01% 515,197
2008-04-11 2008-04-09 16.173 30,451 +1,602 0.01% 492,472
2008-03-18 2008-03-14 15.773 28,849 -1,602 0.01% 455,044
2008-03-05 2008-03-03 22.113 30,451 +1,602 0.01% 673,349
2008-03-03 2008-02-28 24.034 28,849 +1,603 0.01% 693,365
2008-01-09 2008-01-07 28.077 27,246 +25,643 0.01% 764,998
2007-11-20 2007-11-16 26.143 1,603 +1,603 0.00% 41,908
2007-10-30 2007-10-26 34.067 0 -1,603
2007-10-24 2007-10-22 34.130 1,603 +1,603 0.00% 54,710
2007-10-05 2007-10-03 25.769 0 -1,603
2007-09-21 2007-09-19 24.284 1,603 -1,602 0.00% 38,927
2007-09-19 2007-09-17 24.259 3,205 -8,014 0.00% 77,750
2007-09-13 2007-09-11 22.487 11,219 +8,014 0.00% 252,281
2007-08-24 2007-08-22 19.342 3,205 -64,109 0.00% 61,992
2007-08-23 2007-08-21 18.219 67,314 -8,013 0.01% 1,226,403
2007-08-21 2007-08-17 16.597 75,327 -14,425 0.01% 1,250,194
2007-08-16 2007-08-14 17.620 89,752 -1,602 0.02% 1,581,444
2007-08-15 2007-08-13 16.522 91,354 +1,602 0.02% 1,509,352
2007-08-10 2007-08-08 16.098 89,752 +1,603 0.02% 1,444,804
2007-07-31 2007-07-27 16.946 88,149 +8,014 0.02% 1,493,799
2007-07-20 2007-07-18 17.420 80,135 -1,603 0.01% 1,395,991
2007-07-19 2007-07-17 18.044 81,738 +1,603 0.02% 1,474,916
2007-07-16 2007-07-12 17.445 80,135 -8,014 0.01% 1,397,991
2007-07-09 2007-07-05 16.397 88,149 -8,014 0.02% 1,445,399
2007-07-06 2007-07-04 15.624 96,163 -3,205 0.02% 1,502,406
2007-06-29 2007-06-27 15.074 99,368 +3,205 0.02% 1,497,920
2007-06-28 2007-06-26 15.474 96,163 -24,040 0.02% 1,488,006
2007-06-26 2007-06-22 15.174 120,203 0.02% 1,823,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top