History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 614 +0 0.00% 8,105
2025-10-13 2025-10-09 13.280 614 +0 0.00% 8,154
2025-10-10 2025-10-08 13.290 614 +0 0.00% 8,160
2025-10-09 2025-10-06 12.540 614 +0 0.00% 7,700
2025-10-08 2025-10-03 12.890 614 +0 0.00% 7,914
2025-10-06 2025-10-02 12.000 614 -1,000 0.00% 7,368
2025-10-02 2025-09-29 11.520 1,614 +500 0.00% 18,593
2025-09-30 2025-09-26 11.700 1,114 +782 0.00% 13,034
2025-09-23 2025-09-19 11.380 332 -356 0.00% 3,778
2025-09-19 2025-09-17 11.100 688 -500 0.00% 7,637
2025-09-02 2025-08-29 8.050 1,188 +1,000 0.00% 9,563
2025-08-26 2025-08-22 7.180 188 -1,000 0.00% 1,350
2025-08-20 2025-08-18 7.540 1,188 +1,000 0.00% 8,958
2025-08-19 2025-08-15 7.440 188 -2,000 0.00% 1,399
2025-08-18 2025-08-14 7.220 2,188 +2,000 0.00% 15,797
2025-07-31 2025-07-29 7.680 188 -1,000 0.00% 1,444
2025-07-28 2025-07-24 7.760 1,188 +1,000 0.00% 9,219
2025-07-25 2025-07-23 8.050 188 -2,000 0.00% 1,513
2025-07-24 2025-07-22 8.500 2,188 +2,000 0.00% 18,598
2025-07-23 2025-07-21 7.860 188 -1,000 0.00% 1,478
2025-07-21 2025-07-17 6.000 1,188 -10,000 0.00% 7,128
2025-06-27 2025-06-25 6.020 11,188 -10,000 0.00% 67,352
2025-06-12 2025-06-10 6.050 21,188 +876 0.00% 128,190
2024-06-13 2024-06-11 2.762 20,312 +441 0.00% 56,094
2023-06-15 2023-06-13 3.089 19,871 +48 0.00% 61,382
2022-02-21 2022-02-17 3.110 19,823 +936 0.00% 61,658
2022-02-10 2022-02-08 3.110 18,887 -18,712 0.00% 58,746
2022-01-24 2022-01-20 2.822 37,599 +18,712 0.01% 106,098
2021-11-30 2021-11-26 3.656 18,887 -9,356 0.00% 69,042
2021-11-25 2021-11-23 3.549 28,243 -9,356 0.00% 100,225
2021-10-26 2021-10-22 3.260 37,599 -1,871 0.01% 122,575
2021-10-25 2021-10-21 3.367 39,470 +936 0.01% 132,893
2021-10-18 2021-10-12 3.185 38,534 +935 0.01% 122,740
2021-09-28 2021-09-24 4.051 37,599 -1,871 0.01% 152,314
2021-09-27 2021-09-23 4.265 39,470 -8,420 0.01% 168,331
2021-06-16 2021-06-11 2.355 47,890 +287 0.01% 112,777
2020-06-16 2020-06-12 3.183 47,603 -46,499 0.01% 151,515
2020-06-11 2020-06-09 2.968 94,102 -9,300 0.01% 279,279
2019-10-18 2019-10-16 2.194 103,402 +46,499 0.02% 226,824
2019-08-09 2019-08-07 2.301 56,903 -66,958 0.01% 130,942
2019-08-06 2019-08-02 2.613 123,861 -22,319 0.02% 323,647
2019-08-05 2019-08-01 2.710 146,180 +22,319 0.02% 396,113
2019-07-30 2019-07-26 2.731 123,861 +9,300 0.02% 338,298
2019-07-26 2019-07-24 2.850 114,561 -29,759 0.02% 326,448
2019-07-25 2019-07-23 3.022 144,320 -146,936 0.02% 436,077
2019-07-24 2019-07-22 3.108 291,256 +10 0.05% 905,115
2019-07-17 2019-07-15 4.247 291,246 -191,574 0.05% 1,237,052
2019-07-10 2019-07-08 4.161 482,820 -46,499 0.08% 2,009,218
2019-07-05 2019-07-03 4.151 529,319 -100,437 0.08% 2,197,028
2019-06-24 2019-06-20 4.301 629,756 -256,671 0.10% 2,708,714
2019-06-21 2019-06-19 4.333 886,427 -53,939 0.14% 3,841,305
2019-06-20 2019-06-18 4.376 940,366 -16,739 0.15% 4,115,496
2019-06-19 2019-06-17 4.484 957,105 -693,758 0.15% 4,291,671
2019-06-14 2019-06-12 4.860 1,650,863 +1,650,863 0.26% 8,023,803
2019-05-27 2019-05-23 4.903 0 -7,440
2019-05-24 2019-05-22 4.903 7,440 -1,860 0.00% 36,481
2019-05-22 2019-05-20 4.495 9,300 +9,300 0.00% 41,801
2019-05-16 2019-05-14 4.581 0 -347,975
2019-05-15 2019-05-10 4.602 347,975 -371,988 0.06% 1,601,484
2019-05-10 2019-05-08 4.592 719,963 +161,815 0.11% 3,305,741
2019-05-09 2019-05-07 4.656 558,148 +557,982 0.09% 2,598,771
2019-05-07 2019-05-03 4.538 166 -9 0.00% 753
2019-03-22 2019-03-20 4.463 175 -37,199 0.00% 781
2019-03-01 2019-02-27 4.473 37,374 -195,293 0.01% 167,184
2019-02-28 2019-02-26 4.473 232,667 -9,300 0.04% 1,040,780
2019-02-22 2019-02-20 4.495 241,967 -9,300 0.04% 1,087,585
2019-01-29 2019-01-25 4.516 251,267 +9,300 0.04% 1,134,790
2019-01-25 2019-01-23 4.506 241,967 -930 0.04% 1,090,187
2019-01-15 2019-01-11 4.290 242,897 +930 0.04% 1,042,140
2019-01-03 2018-12-31 4.290 241,967 -46,499 0.04% 1,038,149
2019-01-02 2018-12-27 4.194 288,466 +232,493 0.05% 1,209,734
2018-11-28 2018-11-26 2.936 55,973 -13,020 0.01% 164,313
2018-11-05 2018-11-01 2.473 68,993 -1,860 0.01% 170,633
2018-11-02 2018-10-31 2.387 70,853 +1,860 0.01% 169,138
2018-09-13 2018-09-11 2.366 68,993 -1,860 0.01% 163,214
2018-09-12 2018-09-10 2.484 70,853 +930 0.01% 175,995
2018-09-10 2018-09-06 2.613 69,923 +930 0.01% 182,708
2018-08-28 2018-08-24 2.796 68,993 -185,994 0.01% 192,890
2018-07-03 2018-06-28 2.366 254,987 +92,997 0.04% 603,214
2018-06-29 2018-06-27 2.398 161,990 -1,860 0.03% 388,440
2018-06-28 2018-06-26 2.441 163,850 +930 0.03% 399,948
2018-06-27 2018-06-25 2.462 162,920 +92,997 0.03% 401,181
2018-06-07 2018-06-05 3.063 69,923 +460 0.01% 214,191
2018-02-01 2018-01-30 3.637 69,463 +924 0.01% 252,631
2017-10-13 2017-10-11 4.059 68,539 -27,716 0.01% 278,204
2017-10-04 2017-09-29 4.027 96,255 +7,391 0.02% 387,580
2017-10-03 2017-09-28 3.994 88,864 +739 0.01% 354,933
2017-09-29 2017-09-27 3.983 88,125 +27,716 0.01% 351,028
2017-09-14 2017-09-12 4.362 60,409 +9,238 0.01% 263,513
2017-08-15 2017-08-11 4.600 51,171 +924 0.01% 235,401
2017-07-21 2017-07-19 4.525 50,247 +304 0.01% 227,343
2017-06-20 2017-06-16 4.405 49,943 -1,848 0.01% 220,021
2017-06-19 2017-06-15 4.438 51,791 +597 0.01% 229,844
2017-06-12 2017-06-08 4.979 51,194 +924 0.01% 254,901
2017-06-01 2017-05-29 4.767 50,270 +386 0.01% 239,626
2017-04-12 2017-04-10 5.170 49,884 -1,833 0.01% 257,919
2017-04-11 2017-04-07 5.269 51,717 +1,558 0.01% 272,473
2017-04-05 2017-03-31 4.887 50,159 -9,167 0.01% 245,115
2017-03-31 2017-03-29 4.494 59,326 -1,834 0.01% 266,616
2017-03-30 2017-03-28 4.396 61,160 +1,206 0.01% 268,854
2017-03-22 2017-03-20 4.320 59,954 -45,838 0.01% 258,975
2017-03-20 2017-03-16 4.309 105,792 +9,167 0.02% 455,820
2017-03-16 2017-03-14 4.156 96,625 +917 0.02% 401,567
2017-03-02 2017-02-28 4.145 95,708 -1,834 0.02% 396,712
2017-03-01 2017-02-27 4.123 97,542 +917 0.02% 402,186
2017-02-13 2017-02-09 4.101 96,625 -17,418 0.02% 396,297
2017-01-13 2017-01-11 4.090 114,043 -1,834 0.02% 466,491
2017-01-12 2017-01-10 4.047 115,877 +917 0.02% 468,937
2016-12-13 2016-12-09 3.992 114,960 +917 0.02% 458,956
2016-08-08 2016-08-04 3.960 114,043 -1,834 0.02% 451,564
2016-08-05 2016-08-03 3.905 115,877 +917 0.02% 452,506
2016-07-11 2016-07-07 3.545 114,960 +260 0.02% 407,543
2016-06-03 2016-06-01 3.109 114,700 -9,167 0.02% 356,576
2016-05-31 2016-05-27 3.172 123,867 +783 0.02% 392,964
2016-05-26 2016-05-24 3.041 123,084 +9,110 0.02% 374,266
2016-03-17 2016-03-15 3.425 113,974 +911 0.02% 390,355
2016-01-22 2016-01-20 3.118 113,063 -911 0.02% 352,483
2016-01-19 2016-01-15 3.183 113,974 -3,644 0.02% 362,830
2016-01-15 2016-01-13 3.414 117,618 +3,641 0.02% 401,544
2015-12-17 2015-12-15 3.853 113,977 -9,110 0.02% 439,161
2015-12-16 2015-12-14 3.897 123,087 +9,110 0.02% 479,667
2015-11-30 2015-11-26 4.424 113,977 -3,644 0.02% 504,222
2015-10-15 2015-10-13 5.313 117,621 -45,548 0.02% 624,927
2015-09-22 2015-09-18 4.940 163,169 +911 0.03% 806,027
2015-09-11 2015-09-09 4.885 162,258 -9,110 0.03% 792,621
2015-08-27 2015-08-25 4.215 171,368 -1,822 0.03% 722,371
2015-08-24 2015-08-20 4.951 173,190 +10,021 0.03% 857,430
2015-08-20 2015-08-18 5.181 163,169 +273 0.03% 845,433
2015-08-13 2015-08-11 5.598 162,896 -10,931 0.03% 911,969
2015-08-12 2015-08-10 5.763 173,827 +1,822 0.03% 1,001,788
2015-08-10 2015-08-06 5.061 172,005 +9,109 0.03% 870,445
2015-07-14 2015-07-10 5.697 162,896 -1,822 0.03% 928,062
2015-07-13 2015-07-09 5.269 164,718 -9,109 0.03% 867,924
2015-07-10 2015-07-08 4.457 173,827 +911 0.03% 774,716
2015-07-09 2015-07-07 4.907 172,916 +9,109 0.03% 848,481
2015-07-08 2015-07-06 5.423 163,807 -9,109 0.03% 888,298
2015-06-24 2015-06-22 6.828 172,916 +3,644 0.03% 1,180,660
2015-06-16 2015-06-12 7.047 169,272 +35,527 0.03% 1,192,942
2015-06-15 2015-06-11 6.861 133,745 +10,932 0.02% 917,607
2015-06-03 2015-06-01 7.673 122,813 +5,465 0.02% 942,369
2015-06-02 2015-05-29 7.168 117,348 +3,644 0.02% 841,179
2015-06-01 2015-05-28 7.047 113,704 -3,644 0.02% 801,328
2015-05-20 2015-05-18 6.894 117,348 +944 0.02% 809,037
2015-05-08 2015-05-06 6.894 116,404 +3,614 0.02% 802,528
2015-05-07 2015-05-05 6.828 112,790 -5,422 0.02% 770,123
2015-05-06 2015-05-04 7.038 118,212 +1,699 0.02% 832,000
2015-05-05 2015-04-30 7.060 116,513 +3,615 0.02% 822,620
2015-04-24 2015-04-22 7.470 112,898 -5,422 0.02% 843,324
2015-04-23 2015-04-21 7.082 118,320 +5,422 0.02% 837,997
2015-04-22 2015-04-20 7.094 112,898 -1,807 0.02% 800,845
2015-04-21 2015-04-17 7.713 114,705 +903 0.02% 884,748
2015-04-20 2015-04-16 8.001 113,802 +904 0.02% 910,527
2015-04-13 2015-04-09 6.695 112,898 -9,037 0.02% 755,868
2015-04-10 2015-04-08 6.275 121,935 -45,182 0.02% 765,096
2015-04-08 2015-04-01 5.445 167,117 +9,037 0.03% 909,893
2015-03-26 2015-03-24 5.411 158,080 +27,561 0.03% 855,441
2015-03-24 2015-03-20 5.644 130,519 +18,073 0.02% 736,628
2015-03-20 2015-03-18 5.644 112,446 -1,808 0.02% 634,627
2015-03-19 2015-03-17 5.622 114,254 +904 0.02% 642,302
2015-02-06 2015-02-04 5.932 113,350 +904 0.02% 672,343
2015-01-12 2015-01-08 6.407 112,446 -54,219 0.02% 720,488
2014-11-13 2014-11-11 5.566 166,665 -1,807 0.03% 927,720
2014-11-12 2014-11-10 5.721 168,472 +904 0.03% 963,879
2014-10-03 2014-09-29 5.223 167,568 +903 0.03% 875,261
2014-09-24 2014-09-22 5.046 166,665 +9,037 0.03% 841,034
2014-09-19 2014-09-17 5.135 157,628 -9,037 0.03% 809,386
2014-09-18 2014-09-16 5.091 166,665 -1,807 0.03% 848,412
2014-09-17 2014-09-15 5.124 168,472 +703 0.03% 863,203
2014-07-25 2014-07-23 5.777 167,769 +904 0.03% 969,140
2014-07-24 2014-07-22 5.666 166,865 -9,037 0.03% 945,452
2014-07-16 2014-07-14 5.533 175,902 -9,036 0.03% 973,297
2014-07-04 2014-07-02 5.356 184,938 +9,036 0.03% 990,549
2014-06-26 2014-06-24 5.257 175,902 +9,037 0.03% 924,632
2014-06-19 2014-06-17 5.478 166,865 -9,037 0.03% 914,060
2014-06-12 2014-06-10 5.290 175,902 +9,037 0.03% 930,472
2014-05-21 2014-05-19 5.228 166,865 +3,679 0.03% 872,357
2014-04-09 2014-04-07 5.284 163,186 -8,837 0.03% 862,356
2014-04-07 2014-04-03 5.092 172,023 +8,837 0.03% 875,963
2014-03-13 2014-03-11 5.692 163,186 -8,837 0.03% 928,833
2014-03-11 2014-03-07 5.726 172,023 -1,768 0.03% 984,972
2014-02-27 2014-02-25 5.251 173,791 -17,674 0.03% 912,498
2014-02-24 2014-02-20 5.137 191,465 -88,372 0.03% 983,631
2014-02-21 2014-02-19 5.069 279,837 +44,186 0.05% 1,418,633
2014-01-22 2014-01-20 5.137 235,651 -8,837 0.04% 1,210,632
2014-01-15 2014-01-13 5.115 244,488 +8,837 0.04% 1,250,498
2013-12-23 2013-12-19 5.624 235,651 +17,674 0.04% 1,325,295
2013-12-17 2013-12-13 5.850 217,977 -1,767 0.04% 1,275,229
2013-12-16 2013-12-12 5.794 219,744 +1,767 0.04% 1,273,133
2013-12-10 2013-12-06 6.190 217,977 +8,837 0.04% 1,349,226
2013-12-05 2013-12-03 6.371 209,140 +17,675 0.04% 1,332,393
2013-12-03 2013-11-29 5.782 191,465 +8,837 0.03% 1,107,126
2013-11-22 2013-11-20 5.816 182,628 -8,837 0.03% 1,062,227
2013-11-15 2013-11-13 5.488 191,465 +8,837 0.03% 1,050,795
2013-11-07 2013-11-05 5.873 182,628 -8,837 0.03% 1,072,560
2013-10-25 2013-10-23 5.499 191,465 -1,768 0.03% 1,052,962
2013-10-24 2013-10-22 5.579 193,233 +698 0.03% 1,077,991
2013-10-22 2013-10-18 5.624 192,535 +8,838 0.03% 1,082,812
2013-09-10 2013-09-06 5.443 183,697 +1,012 0.03% 999,848
2013-08-08 2013-08-06 5.635 182,685 +44,186 0.03% 1,029,483
2013-08-07 2013-08-05 5.635 138,499 +44,186 0.02% 780,482
2013-07-29 2013-07-25 5.567 94,313 +8,837 0.02% 525,078
2013-06-24 2013-06-20 6.699 85,476 -44,186 0.01% 572,602
2013-06-11 2013-06-07 7.582 129,662 -8,837 0.02% 983,047
2013-05-14 2013-05-10 7.519 138,499 +2,592 0.02% 1,041,323
2013-04-26 2013-04-24 6.677 135,907 +87 0.02% 907,427
2013-02-22 2013-02-20 7.980 135,820 +8,672 0.02% 1,083,830
2013-01-23 2013-01-21 8.510 127,148 +8,671 0.02% 1,082,075
2013-01-14 2013-01-10 8.879 118,477 -17,343 0.02% 1,052,001
2013-01-09 2013-01-07 8.522 135,820 -8,672 0.02% 1,157,443
2013-01-03 2012-12-31 7.680 144,492 -867 0.02% 1,109,710
2012-12-19 2012-12-17 7.865 145,359 +43,359 0.02% 1,143,188
2012-12-14 2012-12-12 7.922 102,000 -8,672 0.02% 808,069
2012-12-12 2012-12-10 7.738 110,672 -3,469 0.02% 856,350
2012-12-05 2012-12-03 7.207 114,141 +8,672 0.02% 822,646
2012-11-29 2012-11-27 7.438 105,469 +3,469 0.02% 784,469
2012-11-23 2012-11-21 7.253 102,000 +8,672 0.02% 739,847
2012-11-07 2012-11-05 7.622 93,328 +867 0.02% 711,385
2012-11-06 2012-11-02 7.738 92,461 -15,609 0.02% 715,439
2012-10-31 2012-10-29 7.323 108,070 +13,874 0.02% 791,353
2012-10-30 2012-10-26 7.473 94,196 +868 0.02% 703,880
2012-10-29 2012-10-25 7.818 93,328 -17,344 0.02% 729,681
2012-10-26 2012-10-24 7.542 110,672 +8,672 0.02% 834,655
2012-10-25 2012-10-22 7.576 102,000 +44,226 0.02% 772,782
2012-10-17 2012-10-15 7.380 57,774 -26,015 0.01% 426,387
2012-10-05 2012-10-03 6.585 83,789 +26,015 0.01% 551,714
2012-08-31 2012-08-29 7.426 57,774 -1,734 0.01% 429,052
2012-08-27 2012-08-23 7.392 59,508 +1,734 0.01% 439,870
2012-08-06 2012-08-02 7.023 57,774 -26,015 0.01% 405,734
2012-08-03 2012-08-01 7.127 83,789 -3,469 0.01% 597,127
2012-07-13 2012-07-11 6.919 87,258 -1,735 0.01% 603,737
2012-07-12 2012-07-10 7.103 88,993 +1,128 0.02% 632,161
2012-07-05 2012-07-03 7.461 87,865 -1,735 0.01% 655,559
2012-07-04 2012-06-29 7.184 89,600 -7,247 0.02% 643,706
2012-07-03 2012-06-28 7.057 96,847 +8,672 0.02% 683,485
2012-06-21 2012-06-19 8.107 88,175 +8,672 0.02% 714,812
2012-05-21 2012-05-17 8.223 79,503 +2,015 0.01% 653,747
2012-05-17 2012-05-15 8.566 77,488 +845 0.01% 663,765
2012-05-04 2012-05-02 9.666 76,643 -8,452 0.01% 740,860
2012-05-02 2012-04-27 9.323 85,095 -8,452 0.01% 793,362
2012-04-25 2012-04-23 9.229 93,547 -1,690 0.02% 863,308
2012-04-24 2012-04-20 9.240 95,237 +17,749 0.02% 880,031
2012-04-17 2012-04-13 9.678 77,488 +845 0.01% 749,944
2012-02-29 2012-02-27 10.376 76,643 +3,381 0.01% 795,268
2012-02-15 2012-02-13 9.595 73,262 -1,690 0.01% 702,977
2012-02-13 2012-02-09 9.832 74,952 +845 0.01% 736,929
2011-10-04 2011-09-30 7.608 74,107 +845 0.01% 563,782
2011-09-30 2011-09-27 8.341 73,262 -1,690 0.01% 611,096
2011-09-23 2011-09-21 8.992 74,952 +845 0.01% 673,966
2011-09-21 2011-09-19 9.714 74,107 +845 0.01% 719,853
2011-09-20 2011-09-16 10.364 73,262 -16,904 0.01% 759,319
2011-09-06 2011-09-02 11.240 90,166 -1,690 0.02% 1,013,463
2011-09-05 2011-09-01 11.228 91,856 +1,268 0.02% 1,031,371
2011-08-12 2011-08-10 9.761 90,588 +42,260 0.02% 884,231
2011-08-09 2011-08-05 10.471 48,328 +8,452 0.01% 506,038
2011-07-28 2011-07-26 11.642 39,876 -25,356 0.01% 464,246
2011-07-08 2011-07-06 11.216 65,232 +845 0.01% 731,662
2011-05-30 2011-05-26 11.062 64,387 -1,691 0.01% 712,281
2011-05-20 2011-05-18 11.216 66,078 +846 0.01% 741,151
2011-04-15 2011-04-13 9.536 65,232 +8,452 0.01% 622,067
2011-04-11 2011-04-07 10.022 56,780 -7,141 0.01% 569,032
2011-03-25 2011-03-23 9.672 63,921 +8,282 0.01% 618,215
2011-03-23 2011-03-21 10.891 55,639 -1,656 0.01% 605,968
2011-03-22 2011-03-18 10.481 57,295 -828 0.01% 600,482
2011-03-21 2011-03-17 9.841 58,123 +2,314 0.01% 571,965
2011-03-09 2011-03-07 11.616 55,809 +24,846 0.01% 648,250
2011-02-17 2011-02-15 11.483 30,963 -1,657 0.01% 355,539
2011-02-16 2011-02-14 11.302 32,620 +1,657 0.01% 368,658
2011-02-08 2011-02-02 12.123 30,963 +828 0.01% 375,353
2011-01-20 2011-01-18 12.920 30,135 +14,908 0.01% 389,331
2011-01-19 2011-01-17 12.775 15,227 +828 0.00% 194,520
2010-12-21 2010-12-17 14.489 14,399 +828 0.00% 208,630
2010-12-17 2010-12-15 15.045 13,571 -1,656 0.00% 204,171
2010-12-16 2010-12-14 15.238 15,227 +828 0.00% 232,026
2010-12-06 2010-12-02 14.900 14,399 -1,657 0.00% 214,541
2010-12-02 2010-11-30 14.103 16,056 +1,657 0.00% 226,435
2010-11-05 2010-11-03 14.562 14,399 +828 0.00% 209,673
2010-11-01 2010-10-28 12.123 13,571 -1,656 0.00% 164,516
2010-10-29 2010-10-27 11.954 15,227 +828 0.00% 182,017
2010-10-26 2010-10-22 12.557 14,399 -1,657 0.00% 180,813
2010-10-25 2010-10-21 12.678 16,056 +829 0.00% 203,559
2010-10-21 2010-10-19 12.895 15,227 +828 0.00% 196,358
2010-09-22 2010-09-20 10.637 14,399 +828 0.00% 153,169
2010-09-21 2010-09-17 10.444 13,571 -1,656 0.00% 141,740
2010-09-17 2010-09-15 9.937 15,227 +828 0.00% 151,314
2010-09-15 2010-09-13 10.130 14,399 +828 0.00% 145,867
2010-09-02 2010-08-31 9.032 13,571 -1,656 0.00% 122,568
2010-09-01 2010-08-30 9.020 15,227 +828 0.00% 137,340
2010-08-27 2010-08-25 8.790 14,399 +828 0.00% 126,569
2010-08-25 2010-08-23 8.959 13,571 -1,656 0.00% 121,585
2010-08-24 2010-08-20 8.838 15,227 +828 0.00% 134,583
2010-08-20 2010-08-18 9.164 14,399 -49,692 0.00% 131,959
2010-08-19 2010-08-17 8.838 64,091 -828 0.01% 566,463
2010-08-18 2010-08-16 8.500 64,919 +496 0.01% 551,833
2010-08-11 2010-08-09 8.706 64,423 -993 0.01% 560,841
2010-08-10 2010-08-06 8.235 65,416 +828 0.01% 538,681
2010-08-05 2010-08-03 8.235 64,588 -16,564 0.01% 531,863
2010-08-02 2010-07-29 7.981 81,152 +828 0.01% 647,686
2010-07-06 2010-07-02 6.641 80,324 +586 0.01% 533,423
2010-06-28 2010-06-24 7.076 79,738 -4,969 0.01% 564,191
2010-05-18 2010-05-14 6.870 84,707 -1,656 0.02% 581,963
2010-05-17 2010-05-13 6.798 86,363 +1,076 0.02% 587,083
2010-04-30 2010-04-28 7.677 85,287 +4,970 0.02% 654,764
2010-04-29 2010-04-27 7.751 80,317 +1,152 0.01% 622,500
2010-04-23 2010-04-21 7.799 79,165 -3,272 0.01% 617,442
2010-04-21 2010-04-19 7.579 82,437 +3,272 0.01% 624,822
2010-04-20 2010-04-16 7.873 79,165 +32,720 0.01% 623,249
2010-03-19 2010-03-17 7.824 46,445 -3,272 0.01% 363,380
2010-03-17 2010-03-15 7.641 49,717 +3,272 0.01% 379,863
2010-03-11 2010-03-09 8.056 46,445 -1,799 0.01% 374,168
2010-03-10 2010-03-08 7.995 48,244 +897 0.01% 385,712
2010-03-05 2010-03-03 7.958 47,347 +8,180 0.01% 376,804
2010-02-09 2010-02-05 7.494 39,167 +16,360 0.01% 293,510
2010-01-27 2010-01-25 8.203 22,807 +818 0.00% 187,082
2010-01-21 2010-01-19 8.741 21,989 +368 0.00% 192,200
2010-01-12 2010-01-08 9.059 21,621 -4,908 0.00% 195,856
2009-12-29 2009-12-24 8.276 26,529 +16,360 0.00% 219,559
2009-12-21 2009-12-17 8.301 10,169 -1,636 0.00% 84,409
2009-12-18 2009-12-16 8.484 11,805 +818 0.00% 100,154
2009-12-14 2009-12-10 8.741 10,987 +1,092 0.00% 96,035
2009-12-04 2009-12-02 8.863 9,895 -1,636 0.00% 87,699
2009-12-03 2009-12-01 8.936 11,531 +818 0.00% 103,045
2009-10-27 2009-10-22 9.682 10,713 +818 0.00% 103,724
2009-10-23 2009-10-21 9.548 9,895 -1,636 0.00% 94,473
2009-10-22 2009-10-20 9.535 11,531 +818 0.00% 109,952
2009-10-15 2009-10-13 9.315 10,713 +818 0.00% 99,795
2009-10-13 2009-10-09 9.401 9,895 +4,908 0.00% 93,022
2009-10-09 2009-10-07 9.352 4,987 -4,908 0.00% 46,638
2009-10-06 2009-10-02 8.631 9,895 +4,090 0.00% 85,401
2009-09-15 2009-09-11 10.171 5,805 -8,180 0.00% 59,043
2009-09-07 2009-09-03 9.707 13,985 -16,361 0.00% 135,745
2009-08-31 2009-08-27 9.853 30,346 +8,180 0.01% 299,005
2009-08-27 2009-08-25 10.330 22,166 -32,720 0.00% 228,974
2009-08-18 2009-08-14 10.220 54,886 -16,360 0.01% 560,932
2009-08-14 2009-08-12 9.890 71,246 +8,998 0.01% 704,614
2009-08-12 2009-08-10 10.489 62,248 +7,362 0.01% 652,913
2009-08-10 2009-08-06 11.173 54,886 +818 0.01% 613,268
2009-08-07 2009-08-05 11.039 54,068 -1,636 0.01% 596,857
2009-08-06 2009-08-04 11.357 55,704 +818 0.01% 632,622
2009-08-05 2009-08-03 11.455 54,886 +818 0.01% 628,700
2009-07-31 2009-07-29 11.491 54,068 -1,636 0.01% 621,313
2009-07-30 2009-07-28 11.198 55,704 +1,636 0.01% 623,770
2009-07-28 2009-07-24 9.963 54,068 -1,636 0.01% 538,692
2009-07-27 2009-07-23 9.939 55,704 +982 0.01% 553,630
2009-07-24 2009-07-22 9.853 54,722 -1,636 0.01% 539,187
2009-07-22 2009-07-20 10.281 56,358 -15,542 0.01% 579,421
2009-07-21 2009-07-17 9.315 71,900 -16,361 0.01% 669,771
2009-07-20 2009-07-16 8.973 88,261 -4,908 0.02% 791,967
2009-07-17 2009-07-15 9.230 93,169 +818 0.02% 859,925
2009-07-13 2009-07-09 8.839 92,351 -8,180 0.02% 816,248
2009-07-07 2009-07-03 8.839 100,531 +4,908 0.02% 888,548
2009-07-02 2009-06-29 9.291 95,623 -1,636 0.02% 888,420
2009-06-30 2009-06-26 9.474 97,259 -19,632 0.02% 921,454
2009-06-29 2009-06-25 8.985 116,891 +818 0.02% 1,050,294
2009-06-16 2009-06-12 9.878 116,073 -21,268 0.02% 1,146,529
2009-06-11 2009-06-09 9.523 137,341 +40,900 0.02% 1,307,917
2009-06-09 2009-06-05 10.574 96,441 -3,272 0.02% 1,019,812
2009-06-04 2009-06-02 10.526 99,713 -16,360 0.02% 1,049,536
2009-06-03 2009-06-01 10.758 116,073 -7,362 0.02% 1,248,695
2009-06-01 2009-05-27 10.257 123,435 +8,180 0.02% 1,266,026
2009-05-27 2009-05-25 10.208 115,255 -1,636 0.02% 1,176,491
2009-05-26 2009-05-22 9.572 116,891 -13,906 0.02% 1,118,884
2009-05-22 2009-05-20 9.780 130,797 -4,908 0.02% 1,279,176
2009-05-21 2009-05-19 10.000 135,705 +31,084 0.02% 1,357,037
2009-05-20 2009-05-18 9.914 104,621 +8,180 0.02% 1,037,247
2009-05-19 2009-05-15 8.765 96,441 +3,272 0.02% 845,324
2009-05-14 2009-05-12 8.545 93,169 +4,908 0.02% 796,143
2009-05-13 2009-05-11 8.191 88,261 -818 0.02% 722,913
2009-05-12 2009-05-08 8.362 89,079 +818 0.02% 744,859
2009-05-08 2009-05-06 8.594 88,261 -15,017 0.02% 758,545
2009-05-04 2009-04-29 6.774 103,278 +16,150 0.02% 699,597
2009-04-27 2009-04-23 7.628 87,128 +32,301 0.02% 664,647
2009-04-09 2009-04-07 7.480 54,827 -4,845 0.01% 410,095
2009-04-08 2009-04-06 7.938 59,672 -4,846 0.01% 473,676
2009-04-02 2009-03-31 6.241 64,518 -1,615 0.01% 402,684
2009-03-31 2009-03-27 6.885 66,133 +2,423 0.01% 455,351
2009-03-27 2009-03-25 6.316 63,710 -808 0.01% 402,375
2009-03-25 2009-03-23 6.130 64,518 -8,075 0.01% 395,493
2009-03-23 2009-03-19 5.981 72,593 +808 0.01% 434,205
2009-03-17 2009-03-13 5.610 71,785 -40,376 0.01% 402,703
2009-03-16 2009-03-12 5.449 112,161 +40,376 0.02% 611,149
2009-03-10 2009-03-06 5.350 71,785 -1,615 0.01% 384,035
2009-03-06 2009-03-04 5.895 73,400 -8,883 0.01% 432,669
2009-03-05 2009-03-03 5.325 82,283 +9,690 0.02% 438,159
2009-03-02 2009-02-26 5.820 72,593 +16,151 0.01% 422,518
2009-02-27 2009-02-25 6.118 56,442 -40,376 0.01% 345,289
2009-02-23 2009-02-19 6.601 96,818 +808 0.02% 639,052
2009-02-17 2009-02-13 6.811 96,010 +38,760 0.02% 653,931
2009-02-13 2009-02-11 7.368 57,250 +808 0.01% 421,838
2009-02-12 2009-02-10 7.554 56,442 +807 0.01% 426,369
2009-02-11 2009-02-09 7.368 55,635 -1,615 0.01% 409,938
2009-02-10 2009-02-06 7.294 57,250 +808 0.01% 417,584
2009-02-06 2009-02-04 6.935 56,442 -1,615 0.01% 391,420
2009-02-04 2009-02-02 6.514 58,057 +807 0.01% 378,175
2009-02-03 2009-01-30 6.873 57,250 +808 0.01% 393,479
2009-01-30 2009-01-23 5.994 56,442 +807 0.01% 338,299
2009-01-16 2009-01-14 6.563 55,635 -1,615 0.01% 365,155
2009-01-13 2009-01-09 7.666 57,250 -807 0.01% 438,853
2009-01-12 2009-01-08 7.542 58,057 +807 0.01% 437,849
2009-01-09 2009-01-07 8.384 57,250 -4,845 0.01% 479,973
2009-01-08 2009-01-06 8.731 62,095 +4,845 0.01% 542,124
2009-01-07 2009-01-05 8.842 57,250 -7,268 0.01% 506,205
2009-01-02 2008-12-29 7.517 64,518 +808 0.01% 484,979
2008-12-30 2008-12-24 7.121 63,710 -1,615 0.01% 453,658
2008-12-29 2008-12-22 7.245 65,325 +807 0.01% 473,247
2008-12-19 2008-12-17 6.786 64,518 -1,615 0.01% 437,839
2008-12-17 2008-12-15 6.514 66,133 +808 0.01% 430,781
2008-12-16 2008-12-12 6.316 65,325 -44,413 0.01% 412,575
2008-12-15 2008-12-11 7.096 109,738 +808 0.02% 778,690
2008-12-10 2008-12-08 6.960 108,930 +1,615 0.02% 758,118
2008-12-09 2008-12-05 6.662 107,315 +807 0.02% 714,983
2008-12-03 2008-12-01 6.390 106,508 +1,615 0.02% 680,589
2008-11-27 2008-11-25 5.635 104,893 +40,375 0.02% 591,032
2008-11-12 2008-11-10 7.368 64,518 +808 0.01% 475,391
2008-11-05 2008-11-03 5.771 63,710 -4,845 0.01% 367,660
2008-11-03 2008-10-30 4.842 68,555 +16,150 0.01% 331,947
2008-10-30 2008-10-28 3.715 52,405 -1,615 0.01% 194,691
2008-10-24 2008-10-22 5.783 54,020 +1,615 0.01% 312,410
2008-10-22 2008-10-20 5.820 52,405 -1,615 0.01% 305,017
2008-10-20 2008-10-16 5.362 54,020 +808 0.01% 289,665
2008-10-17 2008-10-15 5.944 53,212 -2,423 0.01% 316,303
2008-10-16 2008-10-14 6.130 55,635 -1,615 0.01% 341,041
2008-10-15 2008-10-13 5.573 57,250 +808 0.01% 319,037
2008-10-13 2008-10-09 5.944 56,442 +8,075 0.01% 335,503
2008-09-30 2008-09-26 7.517 48,367 +3,230 0.01% 363,572
2008-09-26 2008-09-24 8.161 45,137 +2,745 0.01% 368,359
2008-09-25 2008-09-23 8.347 42,392 +3,230 0.01% 353,832
2008-09-24 2008-09-22 8.916 39,162 -1,615 0.01% 349,181
2008-09-23 2008-09-19 7.430 40,777 -807 0.01% 302,984
2008-09-22 2008-09-18 6.340 41,584 +1,615 0.01% 263,663
2008-09-17 2008-09-12 7.381 39,969 +807 0.01% 295,000
2008-09-11 2008-09-09 9.288 39,162 -1,615 0.01% 363,730
2008-09-10 2008-09-08 9.597 40,777 +808 0.01% 391,354
2008-09-03 2008-09-01 11.009 39,969 +807 0.01% 440,026
2008-09-01 2008-08-28 12.706 39,162 -1,615 0.01% 497,583
2008-08-27 2008-08-25 13.003 40,777 -1,615 0.01% 530,222
2008-08-26 2008-08-21 12.309 42,392 +808 0.01% 521,823
2008-08-21 2008-08-19 11.752 41,584 +807 0.01% 488,703
2008-08-11 2008-08-07 12.285 40,777 +3,230 0.01% 500,933
2008-08-08 2008-08-05 13.251 37,547 +3,230 0.01% 497,522
2008-07-30 2008-07-28 15.232 34,317 -1,615 0.01% 522,718
2008-07-25 2008-07-23 15.480 35,932 +517 0.01% 556,217
2008-07-21 2008-07-17 15.604 35,415 -807 0.01% 552,600
2008-07-16 2008-07-14 15.926 36,222 +807 0.01% 576,855
2008-07-15 2008-07-11 16.248 35,415 -3,230 0.01% 575,405
2008-07-04 2008-07-02 13.672 38,645 -1,615 0.01% 528,342
2008-07-03 2008-06-30 13.994 40,260 +4,845 0.01% 563,385
2008-06-06 2008-06-04 16.966 35,415 +1,615 0.01% 600,843
2008-05-30 2008-05-28 17.090 33,800 +1,134 0.01% 577,629
2008-05-27 2008-05-23 18.006 32,666 -2,423 0.01% 588,184
2008-05-26 2008-05-22 17.808 35,089 +808 0.01% 624,860
2008-05-20 2008-05-16 20.260 34,281 +807 0.01% 694,528
2008-05-19 2008-05-15 19.021 33,474 -1,615 0.01% 636,725
2008-05-16 2008-05-14 18.056 35,089 +808 0.01% 633,551
2008-05-15 2008-05-13 17.709 34,281 -1,615 0.01% 607,075
2008-05-14 2008-05-09 16.743 35,896 +807 0.01% 601,002
2008-05-09 2008-05-07 17.709 35,089 +808 0.01% 621,384
2008-05-07 2008-05-05 17.833 34,281 -1,615 0.01% 611,320
2008-05-06 2008-05-02 17.684 35,896 +807 0.01% 634,786
2008-05-05 2008-04-30 16.572 35,089 +808 0.01% 581,493
2008-05-02 2008-04-29 16.822 34,281 +261 0.01% 576,658
2008-04-30 2008-04-28 16.747 34,020 +3,206 0.01% 569,721
2008-04-29 2008-04-25 17.096 30,814 +8,013 0.01% 526,798
2008-04-28 2008-04-24 16.896 22,801 -9,616 0.00% 385,254
2008-04-25 2008-04-23 15.274 32,417 +16,027 0.01% 495,142
2008-04-24 2008-04-22 15.424 16,390 -3,206 0.00% 252,797
2008-04-23 2008-04-21 14.525 19,596 +5,610 0.00% 284,640
2008-04-22 2008-04-18 13.377 13,986 +4,808 0.00% 187,096
2008-04-11 2008-04-09 16.173 9,178 -1,603 0.00% 148,432
2008-04-09 2008-04-07 17.645 10,781 +1,603 0.00% 190,232
2008-03-31 2008-03-27 17.545 9,178 +801 0.00% 161,031
2008-03-25 2008-03-19 16.522 8,377 -3,205 0.00% 138,405
2008-03-19 2008-03-17 15.648 11,582 -13,623 0.00% 181,241
2008-03-18 2008-03-14 15.773 25,205 +2,324 0.00% 397,566
2008-03-17 2008-03-13 16.697 22,881 -48,081 0.00% 382,038
2008-03-13 2008-03-11 18.344 70,962 -28,849 0.01% 1,301,722
2008-03-07 2008-03-05 20.465 99,811 -72,122 0.02% 2,042,666
2008-03-04 2008-02-29 22.138 171,933 -1,282 0.03% 3,806,168
2008-03-03 2008-02-28 24.034 173,215 +16,027 0.03% 4,163,100
2008-02-29 2008-02-27 24.134 157,188 +152,257 0.03% 3,793,595
2008-02-28 2008-02-26 24.908 4,931 +1,603 0.00% 122,820
2008-02-20 2008-02-18 23.959 3,328 -1,603 0.00% 79,737
2008-02-19 2008-02-15 24.708 4,931 +802 0.00% 121,836
2008-02-15 2008-02-13 21.713 4,129 -802 0.00% 89,654
2008-02-14 2008-02-12 21.713 4,931 +802 0.00% 107,068
2008-02-12 2008-02-06 22.811 4,129 +801 0.00% 94,188
2008-02-05 2008-02-01 22.212 3,328 -1,603 0.00% 73,923
2008-02-01 2008-01-30 21.264 4,931 +802 0.00% 104,853
2008-01-25 2008-01-23 24.683 4,129 +801 0.00% 101,917
2008-01-24 2008-01-22 24.683 3,328 -3,205 0.00% 82,146
2008-01-23 2008-01-21 26.580 6,533 +2,404 0.00% 173,647
2008-01-22 2008-01-18 28.577 4,129 -9,617 0.00% 117,993
2008-01-17 2008-01-15 28.577 13,746 +1,603 0.00% 392,814
2008-01-16 2008-01-14 27.953 12,143 +801 0.00% 339,429
2008-01-14 2008-01-10 28.389 11,342 +8,014 0.00% 321,993
2007-12-28 2007-12-24 32.320 3,328 -801 0.00% 107,562
2007-12-21 2007-12-19 27.641 4,129 +801 0.00% 114,128
2007-12-13 2007-12-11 31.946 3,328 -1,603 0.00% 106,316
2007-12-10 2007-12-06 34.005 4,931 +1,603 0.00% 167,678
2007-12-04 2007-11-30 32.695 3,328 -1,603 0.00% 108,808
2007-12-03 2007-11-29 30.885 4,931 +802 0.00% 152,295
2007-11-27 2007-11-23 26.206 4,129 +801 0.00% 108,203
2007-11-21 2007-11-19 26.767 3,328 -1,603 0.00% 89,081
2007-11-16 2007-11-14 30.136 4,931 -16,027 0.00% 148,603
2007-11-15 2007-11-13 28.639 20,958 +16,829 0.00% 600,216
2007-11-13 2007-11-09 30.760 4,129 +801 0.00% 127,010
2007-11-02 2007-10-31 31.197 3,328 -321 0.00% 103,824
2007-10-30 2007-10-26 34.067 3,649 -6,410 0.00% 124,312
2007-10-26 2007-10-24 33.568 10,059 +801 0.00% 337,662
2007-10-25 2007-10-23 34.005 9,258 +3,205 0.00% 314,817
2007-10-24 2007-10-22 34.130 6,053 +1,603 0.00% 206,587
2007-10-18 2007-10-16 34.878 4,450 -2,404 0.00% 155,209
2007-10-15 2007-10-11 32.008 6,854 -1,603 0.00% 219,385
2007-10-12 2007-10-10 29.575 8,457 -1,602 0.00% 250,115
2007-10-11 2007-10-09 28.202 10,059 +801 0.00% 283,686
2007-10-10 2007-10-08 25.020 9,258 +2,404 0.00% 231,636
2007-10-09 2007-10-05 24.858 6,854 -1,603 0.00% 170,376
2007-10-08 2007-10-04 24.059 8,457 +802 0.00% 203,469
2007-10-05 2007-10-03 25.769 7,655 -802 0.00% 197,261
2007-10-02 2007-09-27 24.958 8,457 +802 0.00% 211,068
2007-09-24 2007-09-20 23.934 7,655 -1,603 0.00% 183,218
2007-09-21 2007-09-19 24.284 9,258 -1,603 0.00% 224,820
2007-09-19 2007-09-17 24.259 10,861 +3,206 0.00% 263,476
2007-09-18 2007-09-14 25.207 7,655 +801 0.00% 192,962
2007-09-17 2007-09-13 24.334 6,854 +801 0.00% 166,784
2007-09-14 2007-09-12 24.484 6,053 -6,410 0.00% 148,199
2007-09-07 2007-09-05 21.414 12,463 -161 0.00% 266,879
2007-08-29 2007-08-27 21.688 12,624 -1,602 0.00% 273,793
2007-08-28 2007-08-24 21.014 14,226 +1,602 0.00% 298,951
2007-08-27 2007-08-23 21.114 12,624 -801 0.00% 266,546
2007-08-24 2007-08-22 19.342 13,425 +881 0.00% 259,670
2007-08-23 2007-08-21 18.219 12,544 +802 0.00% 228,541
2007-08-22 2007-08-20 17.346 11,742 -1,427 0.00% 203,672
2007-08-21 2007-08-17 16.597 13,169 +401 0.00% 218,564
2007-08-16 2007-08-14 17.620 12,768 +3,205 0.00% 224,974
2007-08-15 2007-08-13 16.522 9,563 +802 0.00% 158,000
2007-08-09 2007-08-07 15.124 8,761 -1,603 0.00% 132,505
2007-08-07 2007-08-03 16.547 10,364 +801 0.00% 171,493
2007-08-02 2007-07-31 16.996 9,563 -1,602 0.00% 162,535
2007-08-01 2007-07-30 16.397 11,165 +801 0.00% 183,075
2007-07-31 2007-07-27 16.946 10,364 +801 0.00% 175,631
2007-07-30 2007-07-26 17.870 9,563 -1,602 0.00% 170,888
2007-07-27 2007-07-25 18.069 11,165 +1,602 0.00% 201,745
2007-07-26 2007-07-24 17.920 9,563 +802 0.00% 171,366
2007-07-20 2007-07-18 17.420 8,761 -1,603 0.00% 152,621
2007-07-19 2007-07-17 18.044 10,364 +2,313 0.00% 187,013
2007-07-18 2007-07-16 17.945 8,051 -3,206 0.00% 144,472
2007-07-17 2007-07-13 18.569 11,257 +2,404 0.00% 209,026
2007-07-16 2007-07-12 17.445 8,853 -5,609 0.00% 154,445
2007-07-11 2007-07-09 16.547 14,462 -1,603 0.00% 239,302
2007-07-10 2007-07-06 16.073 16,065 +802 0.00% 258,209
2007-07-09 2007-07-05 16.397 15,263 -1,603 0.00% 250,271
2007-07-06 2007-07-04 15.624 16,866 -112,190 0.00% 263,507
2007-07-03 2007-06-28 14.875 129,056 +16,027 0.02% 1,919,683
2007-06-29 2007-06-27 15.074 113,029 +70,520 0.02% 1,703,852
2007-06-28 2007-06-26 15.474 42,509 -65,712 0.01% 657,775
2007-06-26 2007-06-22 15.174 108,221 0.02% 1,642,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top