History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 48,000 +0 0.01% 633,600
2025-10-13 2025-10-09 13.280 48,000 +0 0.01% 637,440
2025-10-10 2025-10-08 13.290 48,000 +0 0.01% 637,920
2025-10-09 2025-10-06 12.540 48,000 +0 0.01% 601,920
2025-10-08 2025-10-03 12.890 48,000 +0 0.01% 618,720
2025-10-06 2025-10-02 12.000 48,000 +0 0.01% 576,000
2025-10-03 2025-09-30 11.780 48,000 -12,000 0.01% 565,440
2025-09-11 2025-09-09 9.150 60,000 -20,000 0.01% 549,000
2025-09-10 2025-09-08 9.030 80,000 -20,000 0.01% 722,400
2025-09-09 2025-09-05 8.930 100,000 -60,000 0.01% 893,000
2025-09-05 2025-09-03 8.360 160,000 -20,000 0.02% 1,337,600
2025-09-02 2025-08-29 8.050 180,000 -10,000 0.03% 1,449,000
2025-08-12 2025-08-08 7.650 190,000 -10,000 0.03% 1,453,500
2025-08-01 2025-07-30 7.760 200,000 +20,000 0.03% 1,552,000
2025-07-28 2025-07-24 7.760 180,000 +8,000 0.03% 1,396,800
2025-07-25 2025-07-23 8.050 172,000 +32,000 0.03% 1,384,600
2025-07-24 2025-07-22 8.500 140,000 +120,000 0.02% 1,190,000
2025-06-12 2025-06-10 6.050 20,000 +827 0.00% 121,003
2024-06-13 2024-06-11 2.762 19,173 +416 0.00% 52,949
2024-04-30 2024-04-26 2.730 18,757 -3,751 0.00% 51,200
2024-03-12 2024-03-08 2.847 22,508 -46,893 0.00% 64,079
2024-03-08 2024-03-06 2.644 69,401 +46,893 0.01% 183,521
2023-06-15 2023-06-13 3.089 22,508 +54 0.00% 69,528
2022-01-24 2022-01-20 2.822 22,454 -3,742 0.00% 63,361
2021-12-15 2021-12-13 3.923 26,196 -14,969 0.00% 102,761
2021-12-02 2021-11-30 3.944 41,165 +18,711 0.01% 162,360
2021-06-16 2021-06-11 2.355 22,454 +135 0.00% 52,877
2019-07-24 2019-07-22 3.108 22,319 +3,720 0.00% 69,359
2019-05-17 2019-05-15 4.108 18,599 -3,720 0.00% 76,398
2019-03-19 2019-03-15 4.430 22,319 +18,599 0.00% 98,879
2018-12-06 2018-12-04 2.753 3,720 -24,179 0.00% 10,240
2018-12-05 2018-12-03 2.645 27,899 -22,319 0.00% 73,800
2018-12-04 2018-11-30 2.613 50,218 +46,498 0.01% 131,219
2018-06-07 2018-06-05 3.063 3,720 +25 0.00% 11,395
2017-06-01 2017-05-29 4.767 3,695 +28 0.00% 17,613
2017-03-21 2017-03-17 4.265 3,667 -18,335 0.00% 15,640
2016-09-12 2016-09-08 4.058 22,002 +18,335 0.00% 89,279
2016-05-31 2016-05-27 3.172 3,667 +23 0.00% 11,633
2015-08-13 2015-08-11 5.598 3,644 -45,548 0.00% 20,401
2015-08-06 2015-08-04 5.181 49,192 +45,548 0.01% 254,880
2015-07-28 2015-07-24 6.071 3,644 -1,822 0.00% 22,121
2015-07-27 2015-07-23 5.972 5,466 -1,822 0.00% 32,641
2015-05-20 2015-05-18 6.894 7,288 +59 0.00% 50,246
2015-03-09 2015-03-05 5.887 7,229 -18,073 0.00% 42,559
2015-02-04 2015-02-02 6.009 25,302 +18,073 0.00% 152,040
2015-01-14 2015-01-12 6.197 7,229 -9,037 0.00% 44,799
2015-01-13 2015-01-09 6.175 16,266 -18,072 0.00% 100,443
2015-01-09 2015-01-07 6.064 34,338 -9,037 0.01% 208,238
2015-01-07 2015-01-05 5.522 43,375 +18,073 0.01% 239,521
2015-01-06 2015-01-02 5.434 25,302 +9,036 0.00% 137,480
2014-12-02 2014-11-28 5.367 16,266 -18,072 0.00% 87,303
2014-08-20 2014-08-18 5.290 34,338 +18,072 0.01% 181,638
2014-08-15 2014-08-13 6.009 16,266 -9,036 0.00% 97,743
2014-07-29 2014-07-25 5.832 25,302 -18,073 0.00% 147,560
2014-07-22 2014-07-18 5.732 43,375 -9,036 0.01% 248,642
2014-07-16 2014-07-14 5.533 52,411 -9,037 0.01% 289,999
2014-06-17 2014-06-13 5.234 61,448 +9,037 0.01% 321,642
2014-05-21 2014-05-19 5.228 52,411 +1,155 0.01% 274,000
2013-12-06 2013-12-04 6.212 51,256 +17,675 0.01% 318,423
2013-12-05 2013-12-03 6.371 33,581 -17,675 0.01% 213,938
2013-12-04 2013-12-02 5.884 51,256 -17,674 0.01% 301,602
2013-11-08 2013-11-06 5.714 68,930 +44,186 0.01% 393,900
2013-11-07 2013-11-05 5.873 24,744 +8,837 0.00% 145,320
2013-10-22 2013-10-18 5.624 15,907 +8,837 0.00% 89,461
2013-05-15 2013-05-13 7.622 7,070 -17,674 0.00% 53,890
2013-05-14 2013-05-10 7.519 24,744 +463 0.00% 186,041
2013-05-09 2013-05-07 7.426 24,281 +17,344 0.00% 180,320
2013-03-15 2013-03-13 7.484 6,937 -8,672 0.00% 51,917
2013-03-01 2013-02-27 7.611 15,609 +3,468 0.00% 118,798
2013-02-22 2013-02-20 7.980 12,141 +8,672 0.00% 96,884
2012-11-22 2012-11-20 7.288 3,469 -17,343 0.00% 25,282
2012-11-19 2012-11-15 7.103 20,812 -8,672 0.00% 147,838
2012-11-12 2012-11-08 7.426 29,484 +8,672 0.01% 218,959
2012-08-09 2012-08-07 7.795 20,812 -8,672 0.00% 162,238
2012-06-26 2012-06-22 7.611 29,484 +8,672 0.01% 224,399
2012-05-21 2012-05-17 8.223 20,812 +527 0.00% 171,135
2012-02-09 2012-02-07 9.560 20,285 -8,452 0.00% 193,922
2012-02-08 2012-02-06 9.548 28,737 -25,356 0.01% 274,382
2012-02-07 2012-02-03 9.252 54,093 +8,452 0.01% 500,483
2012-02-06 2012-02-02 9.063 45,641 -16,904 0.01% 413,643
2012-02-03 2012-02-01 8.708 62,545 +16,904 0.01% 544,643
2012-01-31 2012-01-27 9.098 45,641 -33,808 0.01% 415,263
2012-01-30 2012-01-26 9.205 79,449 +8,452 0.01% 731,323
2012-01-27 2012-01-20 9.122 70,997 +8,452 0.01% 647,643
2012-01-26 2012-01-19 9.252 62,545 +8,452 0.01% 578,683
2012-01-05 2012-01-03 8.164 54,093 +33,808 0.01% 441,602
2011-06-30 2011-06-28 10.850 20,285 -33,808 0.00% 220,083
2011-06-27 2011-06-23 10.589 54,093 +33,808 0.01% 572,803
2011-04-18 2011-04-14 9.678 20,285 -8,452 0.00% 196,322
2011-04-11 2011-04-07 10.022 28,737 +578 0.01% 287,994
2011-04-08 2011-04-06 9.889 28,159 -16,564 0.01% 278,461
2011-04-06 2011-04-01 9.901 44,723 +16,564 0.01% 442,801
2011-03-28 2011-03-24 9.744 28,159 +8,282 0.01% 274,381
2011-03-22 2011-03-18 10.481 19,877 -3,313 0.00% 208,321
2011-01-19 2011-01-17 12.775 23,190 -11,595 0.00% 296,244
2011-01-17 2011-01-13 13.282 34,785 -8,282 0.01% 462,007
2011-01-14 2011-01-12 13.620 43,067 -16,564 0.01% 586,566
2011-01-13 2011-01-11 13.209 59,631 +8,282 0.01% 787,686
2011-01-10 2011-01-06 14.682 51,349 +3,313 0.01% 753,927
2011-01-05 2011-01-03 14.948 48,036 +16,564 0.01% 718,044
2011-01-03 2010-12-29 14.199 31,472 +3,313 0.01% 446,884
2010-12-29 2010-12-24 14.441 28,159 -132,512 0.01% 406,642
2010-12-28 2010-12-22 15.069 160,671 +132,512 0.03% 2,421,116
2010-12-07 2010-12-03 16.518 28,159 -16,564 0.01% 465,122
2010-12-01 2010-11-29 13.330 44,723 +8,282 0.01% 596,161
2010-11-24 2010-11-22 12.920 36,441 +16,564 0.01% 470,801
2010-11-23 2010-11-19 13.209 19,877 -33,128 0.00% 262,562
2010-11-22 2010-11-18 13.161 53,005 -33,128 0.01% 697,601
2010-11-19 2010-11-17 12.412 86,133 +66,256 0.02% 1,069,119
2010-11-03 2010-11-01 13.330 19,877 -33,128 0.00% 264,962
2010-11-02 2010-10-29 12.606 53,005 -16,564 0.01% 668,161
2010-11-01 2010-10-28 12.123 69,569 +24,846 0.01% 843,360
2010-10-29 2010-10-27 11.954 44,723 +8,282 0.01% 534,601
2010-10-28 2010-10-26 12.437 36,441 -8,282 0.01% 453,201
2010-10-22 2010-10-20 12.871 44,723 +24,846 0.01% 575,641
2010-09-30 2010-09-28 11.483 19,877 -8,282 0.00% 228,242
2010-09-24 2010-09-21 11.060 28,159 -8,282 0.01% 311,441
2010-09-21 2010-09-17 10.444 36,441 -107,666 0.01% 380,601
2010-09-17 2010-09-15 9.937 144,107 +49,692 0.03% 1,432,018
2010-09-14 2010-09-10 9.998 94,415 +57,974 0.02% 943,919
2010-09-13 2010-09-09 9.672 36,441 -8,282 0.01% 352,441
2010-08-19 2010-08-17 8.838 44,723 -165,640 0.01% 395,281
2010-08-13 2010-08-11 8.416 210,363 +82,820 0.04% 1,770,377
2010-08-12 2010-08-10 8.645 127,543 -82,820 0.02% 1,102,639
2010-08-11 2010-08-09 8.706 210,363 +165,640 0.04% 1,831,336
2010-06-23 2010-06-21 7.124 44,723 -4,969 0.01% 318,601
2010-06-21 2010-06-17 6.967 49,692 +4,969 0.01% 346,199
2010-05-19 2010-05-17 6.665 44,723 -8,282 0.01% 298,080
2010-05-17 2010-05-13 6.798 53,005 +8,282 0.01% 360,320
2010-04-29 2010-04-27 7.751 44,723 +551 0.01% 346,627
2010-04-09 2010-04-07 8.117 44,172 -16,361 0.01% 358,556
2010-04-01 2010-03-30 7.885 60,533 +8,180 0.01% 477,303
2010-03-25 2010-03-23 7.812 52,353 -8,180 0.01% 408,964
2010-03-23 2010-03-19 7.873 60,533 +8,180 0.01% 476,563
2010-03-17 2010-03-15 7.641 52,353 +8,181 0.01% 400,004
2010-03-11 2010-03-09 8.056 44,172 -24,541 0.01% 355,856
2010-03-10 2010-03-08 7.995 68,713 -8,180 0.01% 549,363
2010-03-09 2010-03-05 7.909 76,893 +16,360 0.01% 608,182
2010-03-05 2010-03-03 7.958 60,533 +8,180 0.01% 481,743
2010-02-26 2010-02-24 7.787 52,353 +8,181 0.01% 407,684
2010-02-08 2010-02-04 7.751 44,172 +8,180 0.01% 342,357
2009-11-26 2009-11-24 8.875 35,992 -3,272 0.01% 319,437
2009-11-02 2009-10-29 8.887 39,264 +8,180 0.01% 348,957
2009-10-20 2009-10-16 9.266 31,084 +1,636 0.01% 288,037
2009-10-16 2009-10-14 9.291 29,448 +1,636 0.01% 273,597
2009-10-09 2009-10-07 9.352 27,812 -8,180 0.01% 260,097
2009-10-05 2009-09-30 8.949 35,992 +8,180 0.01% 322,077
2009-08-24 2009-08-20 10.073 27,812 -4,908 0.01% 280,157
2009-08-19 2009-08-17 9.548 32,720 +4,908 0.01% 312,397
2009-08-11 2009-08-07 10.648 27,812 +8,180 0.01% 296,137
2009-07-31 2009-07-29 11.491 19,632 -8,180 0.00% 225,598
2009-06-30 2009-06-26 9.474 27,812 -4,908 0.01% 263,497
2009-06-29 2009-06-25 8.985 32,720 -8,180 0.01% 293,997
2009-06-25 2009-06-23 8.350 40,900 +8,180 0.01% 341,497
2009-06-18 2009-06-16 8.912 32,720 +4,908 0.01% 291,597
2009-06-12 2009-06-10 10.012 27,812 -8,180 0.01% 278,457
2009-06-11 2009-06-09 9.523 35,992 +8,180 0.01% 342,757
2009-06-08 2009-06-04 10.770 27,812 +8,180 0.01% 299,537
2009-05-13 2009-05-11 8.191 19,632 -8,180 0.00% 160,798
2009-05-08 2009-05-06 8.594 27,812 +357 0.01% 239,026
2009-05-06 2009-05-04 7.802 27,455 -8,075 0.01% 214,198
2009-04-29 2009-04-27 7.294 35,530 +8,075 0.01% 259,157
2009-04-28 2009-04-24 7.864 27,455 -8,075 0.01% 215,898
2009-04-27 2009-04-23 7.628 35,530 +8,075 0.01% 271,037
2009-04-24 2009-04-22 7.827 27,455 +8,075 0.01% 214,878
2009-04-22 2009-04-20 8.619 19,380 -88,826 0.00% 167,038
2009-04-21 2009-04-17 8.446 108,206 -16,150 0.02% 913,879
2009-04-20 2009-04-16 8.371 124,356 -40,376 0.02% 1,041,037
2009-04-17 2009-04-15 7.864 164,732 +40,376 0.03% 1,295,402
2009-04-15 2009-04-09 7.443 124,356 -8,075 0.02% 925,538
2009-04-09 2009-04-07 7.480 132,431 +8,075 0.02% 990,557
2009-04-06 2009-04-02 6.786 124,356 -8,075 0.02% 843,918
2009-04-01 2009-03-30 6.217 132,431 +8,075 0.02% 823,278
2009-03-26 2009-03-24 6.440 124,356 -8,075 0.02% 800,798
2009-03-19 2009-03-17 5.758 132,431 +8,075 0.02% 762,598
2009-03-06 2009-03-04 5.895 124,356 -16,150 0.02% 733,038
2009-03-02 2009-02-26 5.820 140,506 -8,076 0.03% 817,797
2009-02-27 2009-02-25 6.118 148,582 -8,075 0.03% 908,963
2009-02-23 2009-02-19 6.601 156,657 +16,151 0.03% 1,034,022
2009-02-17 2009-02-13 6.811 140,506 -16,151 0.03% 956,997
2009-02-16 2009-02-12 6.712 156,657 +16,151 0.03% 1,051,482
2009-02-13 2009-02-11 7.368 140,506 +8,075 0.03% 1,035,296
2009-02-12 2009-02-10 7.554 132,431 -8,075 0.02% 1,000,397
2009-02-02 2009-01-29 6.539 140,506 -8,076 0.03% 918,717
2009-01-29 2009-01-22 6.093 148,582 +8,076 0.03% 905,283
2009-01-22 2009-01-20 6.935 140,506 -48,451 0.03% 974,397
2009-01-21 2009-01-19 6.984 188,957 -40,375 0.03% 1,319,760
2009-01-16 2009-01-14 6.563 229,332 -32,301 0.04% 1,505,197
2009-01-15 2009-01-13 6.340 261,633 +48,451 0.05% 1,658,882
2009-01-14 2009-01-12 7.257 213,182 +80,751 0.04% 1,547,038
2009-01-13 2009-01-09 7.666 132,431 -72,676 0.02% 1,015,157
2009-01-12 2009-01-08 7.542 205,107 +88,826 0.04% 1,546,859
2009-01-09 2009-01-07 8.384 116,281 +8,075 0.02% 974,878
2009-01-07 2009-01-05 8.842 108,206 -8,075 0.02% 956,759
2009-01-06 2009-01-02 8.780 116,281 -8,075 0.02% 1,020,958
2009-01-05 2008-12-31 7.938 124,356 -96,901 0.02% 987,138
2009-01-02 2008-12-29 7.517 221,257 -48,451 0.04% 1,663,178
2008-12-30 2008-12-24 7.121 269,708 +24,225 0.05% 1,920,501
2008-12-29 2008-12-22 7.245 245,483 +8,076 0.04% 1,778,403
2008-12-23 2008-12-19 7.554 237,407 +121,126 0.04% 1,793,396
2008-12-16 2008-12-12 6.316 116,281 +8,075 0.02% 734,399
2008-12-15 2008-12-11 7.096 108,206 -8,075 0.02% 767,819
2008-12-11 2008-12-09 6.687 116,281 -48,451 0.02% 777,599
2008-12-10 2008-12-08 6.960 164,732 +56,526 0.03% 1,146,482
2008-11-05 2008-11-03 5.771 108,206 -161,502 0.02% 624,439
2008-10-28 2008-10-24 4.483 269,708 -48,450 0.05% 1,209,081
2008-10-27 2008-10-23 5.387 318,158 +40,375 0.06% 1,713,898
2008-10-24 2008-10-22 5.783 277,783 +129,201 0.05% 1,606,480
2008-10-23 2008-10-21 6.402 148,582 -161,501 0.03% 951,283
2008-10-20 2008-10-16 5.362 310,083 -8,075 0.06% 1,662,719
2008-10-17 2008-10-15 5.944 318,158 +56,525 0.06% 1,891,198
2008-10-16 2008-10-14 6.130 261,633 +32,301 0.05% 1,603,802
2008-10-15 2008-10-13 5.573 229,332 +40,375 0.04% 1,277,998
2008-10-14 2008-10-10 5.263 188,957 -161,502 0.03% 994,500
2008-10-13 2008-10-09 5.944 350,459 +16,150 0.06% 2,083,202
2008-10-10 2008-10-08 5.919 334,309 +64,601 0.06% 1,978,923
2008-10-09 2008-10-06 6.700 269,708 +80,751 0.05% 1,806,941
2008-10-06 2008-10-02 7.554 188,957 -77,521 0.03% 1,427,400
2008-10-03 2008-09-30 6.724 266,478 -83,981 0.05% 1,791,901
2008-10-02 2008-09-29 7.430 350,459 +161,502 0.06% 2,604,002
2008-09-30 2008-09-26 7.517 188,957 +48,451 0.03% 1,420,380
2008-09-29 2008-09-25 7.715 140,506 +32,300 0.03% 1,084,016
2008-09-24 2008-09-22 8.916 108,206 -8,075 0.02% 964,799
2008-09-19 2008-09-17 6.613 116,281 -113,051 0.02% 768,959
2008-09-18 2008-09-16 6.848 229,332 +145,351 0.04% 1,570,517
2008-09-17 2008-09-12 7.381 83,981 +8,075 0.02% 619,841
2008-09-09 2008-09-05 9.981 75,906 -8,075 0.01% 757,642
2008-09-05 2008-09-03 10.303 83,981 +8,075 0.02% 865,281
2008-06-13 2008-06-11 15.802 75,906 +8,075 0.01% 1,199,443
2008-05-23 2008-05-21 18.006 67,831 +40,376 0.01% 1,221,365
2008-05-22 2008-05-20 18.204 27,455 -8,075 0.01% 499,795
2008-05-20 2008-05-16 20.260 35,530 -8,075 0.01% 719,832
2008-05-08 2008-05-06 18.303 43,605 -8,076 0.01% 798,112
2008-05-02 2008-04-29 16.822 51,681 +394 0.01% 869,352
2008-04-30 2008-04-28 16.747 51,287 +8,014 0.01% 858,885
2008-04-28 2008-04-24 16.896 43,273 -80,136 0.01% 731,157
2008-04-24 2008-04-22 15.424 123,409 -64,108 0.02% 1,903,445
2008-04-23 2008-04-21 14.525 187,517 -104,176 0.03% 2,723,759
2008-04-22 2008-04-18 13.377 291,693 +80,135 0.05% 3,902,078
2008-04-21 2008-04-17 13.602 211,558 +16,027 0.04% 2,877,604
2008-04-18 2008-04-16 13.777 195,531 +25,644 0.04% 2,693,766
2008-04-17 2008-04-15 15.224 169,887 -104,176 0.03% 2,586,396
2008-04-14 2008-04-10 16.073 274,063 +83,341 0.05% 4,404,954
2008-04-11 2008-04-09 16.173 190,722 +8,013 0.04% 3,084,472
2008-04-09 2008-04-07 17.645 182,709 -16,027 0.03% 3,223,921
2008-04-02 2008-03-31 17.246 198,736 -8,014 0.04% 3,427,360
2008-04-01 2008-03-28 17.920 206,750 -12,821 0.04% 3,704,888
2008-03-31 2008-03-27 17.545 219,571 -64,109 0.04% 3,852,436
2008-03-28 2008-03-26 16.272 283,680 +12,822 0.05% 4,616,166
2008-03-17 2008-03-13 16.697 270,858 +89,752 0.05% 4,522,441
2008-03-14 2008-03-12 18.069 181,106 -89,752 0.03% 3,272,476
2008-03-13 2008-03-11 18.344 270,858 +155,463 0.05% 4,968,601
2008-03-10 2008-03-06 20.715 115,395 +8,013 0.02% 2,390,398
2008-03-04 2008-02-29 22.138 107,382 +57,698 0.02% 2,377,170
2008-03-03 2008-02-28 24.034 49,684 +8,014 0.01% 1,194,120
2008-02-29 2008-02-27 24.134 41,670 +24,040 0.01% 1,005,669
2008-02-26 2008-02-22 25.332 17,630 +1,603 0.00% 446,605
2008-02-25 2008-02-21 26.330 16,027 -3,206 0.00% 421,997
2008-02-20 2008-02-18 23.959 19,233 -4,808 0.00% 460,812
2008-02-19 2008-02-15 24.708 24,041 -48,081 0.00% 594,009
2008-02-18 2008-02-14 22.612 72,122 -24,041 0.01% 1,630,801
2008-02-15 2008-02-13 21.713 96,163 +80,136 0.02% 2,088,009
2008-02-05 2008-02-01 22.212 16,027 -40,068 0.00% 355,998
2008-01-18 2008-01-16 27.890 56,095 +16,027 0.01% 1,564,504
2008-01-14 2008-01-10 28.389 40,068 +24,041 0.01% 1,137,507
2008-01-11 2008-01-09 29.575 16,027 +16,027 0.00% 473,997
2008-01-02 2007-12-27 31.322 0 -17,630
2007-12-28 2007-12-24 32.320 17,630 -44,876 0.00% 569,806
2007-12-27 2007-12-20 29.762 62,506 -6,411 0.01% 1,860,309
2007-12-21 2007-12-19 27.641 68,917 -3,205 0.01% 1,904,913
2007-12-20 2007-12-18 26.767 72,122 +56,095 0.01% 1,930,502
2007-12-18 2007-12-14 28.764 16,027 +16,027 0.00% 460,997
2007-12-11 2007-12-07 33.568 0 -16,027
2007-12-04 2007-11-30 32.695 16,027 -16,027 0.00% 523,997
2007-12-03 2007-11-29 30.885 32,054 -16,027 0.01% 989,994
2007-11-30 2007-11-28 29.263 48,081 -8,014 0.01% 1,406,991
2007-11-28 2007-11-26 27.578 56,095 -6,411 0.01% 1,547,004
2007-11-27 2007-11-23 26.206 62,506 -33,657 0.01% 1,638,008
2007-11-22 2007-11-20 28.202 96,163 -8,013 0.02% 2,712,012
2007-11-21 2007-11-19 26.767 104,176 +8,013 0.02% 2,788,496
2007-11-20 2007-11-16 26.143 96,163 +8,014 0.02% 2,514,011
2007-11-16 2007-11-14 30.136 88,149 -16,027 0.02% 2,656,499
2007-11-15 2007-11-13 28.639 104,176 -3,206 0.02% 2,983,496
2007-11-14 2007-11-12 28.514 107,382 +48,082 0.02% 3,061,913
2007-11-13 2007-11-09 30.760 59,300 +16,027 0.01% 1,824,092
2007-11-12 2007-11-08 32.695 43,273 +24,040 0.01% 1,414,795
2007-11-09 2007-11-07 33.568 19,233 -32,054 0.00% 645,616
2007-11-08 2007-11-06 31.572 51,287 +8,014 0.01% 1,619,209
2007-11-07 2007-11-05 31.197 43,273 +16,027 0.01% 1,349,995
2007-11-06 2007-11-02 33.069 27,246 +27,246 0.01% 900,998
2007-10-24 2007-10-22 34.130 0 -32,054
2007-10-23 2007-10-18 35.565 32,054 -16,027 0.01% 1,139,993
2007-10-22 2007-10-17 33.069 48,081 +48,081 0.01% 1,589,990
2007-10-18 2007-10-16 34.878 0 -40,068
2007-10-17 2007-10-15 31.509 40,068 +40,068 0.01% 1,262,508
2007-10-12 2007-10-10 29.575 0 -40,068
2007-10-11 2007-10-09 28.202 40,068 +40,068 0.01% 1,130,007
2007-09-24 2007-09-20 23.934 0 -4,808
2007-09-14 2007-09-12 24.484 4,808 -144,244 0.00% 117,717
2007-09-13 2007-09-11 22.487 149,052 -24,041 0.03% 3,351,720
2007-09-12 2007-09-10 21.913 173,093 +168,285 0.03% 3,792,968
2007-09-03 2007-08-30 20.216 4,808 -400,678 0.00% 97,197
2007-08-31 2007-08-29 20.116 405,486 +400,678 0.07% 8,156,729
2007-08-16 2007-08-14 17.620 4,808 -40,068 0.00% 84,718
2007-08-13 2007-08-09 16.198 44,876 -24,041 0.01% 726,882
2007-08-09 2007-08-07 15.124 68,917 +64,109 0.01% 1,042,327
2007-07-26 2007-07-24 17.920 4,808 -40,068 0.00% 86,158
2007-07-20 2007-07-18 17.420 44,876 +40,068 0.01% 781,762
2007-07-09 2007-07-05 16.397 4,808 -128,217 0.00% 78,838
2007-07-06 2007-07-04 15.624 133,025 -120,203 0.02% 2,078,321
2007-07-04 2007-06-29 14.750 253,228 +80,135 0.05% 3,735,118
2007-06-28 2007-06-26 15.474 173,093 -40,067 0.03% 2,678,405
2007-06-27 2007-06-25 15.074 213,160 -40,068 0.04% 3,213,274
2007-06-26 2007-06-22 15.174 253,228 0.05% 3,842,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top