History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 382,000 | +0 | 0.06% | 5,042,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 382,000 | +0 | 0.06% | 5,072,960 |
| 2025-10-10 | 2025-10-08 | 13.290 | 382,000 | -16,000 | 0.06% | 5,076,780 |
| 2025-10-09 | 2025-10-06 | 12.540 | 398,000 | +6,000 | 0.06% | 4,990,920 |
| 2025-10-08 | 2025-10-03 | 12.890 | 392,000 | +22,000 | 0.06% | 5,052,880 |
| 2025-10-06 | 2025-10-02 | 12.000 | 370,000 | -4,000 | 0.05% | 4,440,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 374,000 | -10,000 | 0.06% | 4,405,720 |
| 2025-09-30 | 2025-09-26 | 11.700 | 384,000 | -4,000 | 0.06% | 4,492,800 |
| 2025-09-29 | 2025-09-25 | 11.940 | 388,000 | -24,000 | 0.06% | 4,632,720 |
| 2025-09-24 | 2025-09-22 | 11.890 | 412,000 | +30,000 | 0.06% | 4,898,680 |
| 2025-09-22 | 2025-09-18 | 11.580 | 382,000 | +12,000 | 0.06% | 4,423,560 |
| 2025-09-19 | 2025-09-17 | 11.100 | 370,000 | -48,000 | 0.05% | 4,107,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 418,000 | -10,000 | 0.06% | 3,879,040 |
| 2025-09-16 | 2025-09-12 | 9.850 | 428,000 | -100,000 | 0.06% | 4,215,800 |
| 2025-09-15 | 2025-09-11 | 9.750 | 528,000 | +10,000 | 0.08% | 5,148,000 |
| 2025-09-11 | 2025-09-09 | 9.150 | 518,000 | -6,000 | 0.08% | 4,739,700 |
| 2025-09-10 | 2025-09-08 | 9.030 | 524,000 | -26,000 | 0.08% | 4,731,720 |
| 2025-09-09 | 2025-09-05 | 8.930 | 550,000 | -100,000 | 0.08% | 4,911,500 |
| 2025-09-08 | 2025-09-04 | 8.030 | 650,000 | +38,000 | 0.10% | 5,219,500 |
| 2025-09-05 | 2025-09-03 | 8.360 | 612,000 | -50,000 | 0.09% | 5,116,320 |
| 2025-09-04 | 2025-09-02 | 8.120 | 662,000 | -50,000 | 0.10% | 5,375,440 |
| 2025-09-03 | 2025-09-01 | 7.940 | 712,000 | +50,000 | 0.11% | 5,653,280 |
| 2025-09-02 | 2025-08-29 | 8.050 | 662,000 | -102,000 | 0.10% | 5,329,100 |
| 2025-09-01 | 2025-08-28 | 7.480 | 764,000 | +10,000 | 0.11% | 5,714,720 |
| 2025-08-27 | 2025-08-25 | 7.360 | 754,000 | -50,000 | 0.11% | 5,549,440 |
| 2025-08-26 | 2025-08-22 | 7.180 | 804,000 | +10,000 | 0.12% | 5,772,720 |
| 2025-08-25 | 2025-08-21 | 7.180 | 794,000 | -2,000 | 0.12% | 5,700,920 |
| 2025-08-22 | 2025-08-20 | 7.130 | 796,000 | +50,000 | 0.12% | 5,675,480 |
| 2025-08-15 | 2025-08-13 | 7.510 | 746,000 | +4,000 | 0.11% | 5,602,460 |
| 2025-08-14 | 2025-08-12 | 7.500 | 742,000 | -50,000 | 0.11% | 5,565,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 792,000 | -480,000 | 0.12% | 5,876,640 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,272,000 | -150,000 | 0.19% | 9,120,240 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,422,000 | +2,000 | 0.21% | 10,636,560 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,420,000 | +50,000 | 0.21% | 11,019,200 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,370,000 | +14,000 | 0.20% | 10,521,600 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,356,000 | +270,000 | 0.20% | 10,522,560 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,086,000 | +64,000 | 0.16% | 8,742,300 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,022,000 | +330,000 | 0.15% | 8,687,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 692,000 | -22,000 | 0.10% | 5,439,120 |
| 2025-07-22 | 2025-07-18 | 6.110 | 714,000 | +68,000 | 0.11% | 4,362,540 |
| 2025-07-17 | 2025-07-15 | 5.600 | 646,000 | +10,000 | 0.10% | 3,617,600 |
| 2025-07-15 | 2025-07-11 | 5.660 | 636,000 | +26,000 | 0.09% | 3,599,760 |
| 2025-07-14 | 2025-07-10 | 5.980 | 610,000 | -32,000 | 0.09% | 3,647,800 |
| 2025-06-25 | 2025-06-23 | 6.110 | 642,000 | +12,000 | 0.10% | 3,922,620 |
| 2025-06-24 | 2025-06-20 | 6.070 | 630,000 | -8,000 | 0.09% | 3,824,100 |
| 2025-06-23 | 2025-06-19 | 5.870 | 638,000 | -318,000 | 0.09% | 3,745,060 |
| 2025-06-19 | 2025-06-17 | 6.090 | 956,000 | -86,000 | 0.14% | 5,822,040 |
| 2025-06-18 | 2025-06-16 | 6.250 | 1,042,000 | -36,000 | 0.15% | 6,512,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 1,078,000 | +376,000 | 0.16% | 6,521,900 |
| 2025-06-16 | 2025-06-12 | 5.660 | 702,000 | -26,000 | 0.10% | 3,973,320 |
| 2025-06-12 | 2025-06-10 | 6.050 | 728,000 | +43,520 | 0.11% | 4,404,502 |
| 2025-06-11 | 2025-06-09 | 5.904 | 684,480 | +5,752 | 0.11% | 4,041,240 |
| 2025-05-30 | 2025-05-28 | 5.299 | 678,728 | -7,669 | 0.10% | 3,596,640 |
| 2025-05-28 | 2025-05-26 | 5.591 | 686,397 | +7,669 | 0.11% | 3,837,758 |
| 2025-05-22 | 2025-05-20 | 5.383 | 678,728 | -7,669 | 0.10% | 3,653,280 |
| 2025-05-21 | 2025-05-19 | 5.435 | 686,397 | -1,918 | 0.11% | 3,730,358 |
| 2025-05-20 | 2025-05-16 | 5.289 | 688,315 | -23,007 | 0.11% | 3,640,262 |
| 2025-05-13 | 2025-05-09 | 5.393 | 711,322 | +7,669 | 0.11% | 3,836,138 |
| 2025-05-12 | 2025-05-08 | 5.299 | 703,653 | -176,393 | 0.11% | 3,728,719 |
| 2025-04-30 | 2025-04-28 | 4.976 | 880,046 | -23,007 | 0.14% | 4,378,861 |
| 2025-04-25 | 2025-04-23 | 4.851 | 903,053 | +7,669 | 0.14% | 4,380,298 |
| 2025-04-23 | 2025-04-17 | 4.924 | 895,384 | +7,669 | 0.14% | 4,408,479 |
| 2025-04-22 | 2025-04-16 | 4.590 | 887,715 | +7,669 | 0.14% | 4,074,400 |
| 2025-04-16 | 2025-04-14 | 4.392 | 880,046 | -9,586 | 0.14% | 3,864,781 |
| 2025-04-14 | 2025-04-10 | 4.225 | 889,632 | -1,918 | 0.14% | 3,758,399 |
| 2025-04-11 | 2025-04-09 | 4.006 | 891,550 | +9,587 | 0.14% | 3,571,202 |
| 2025-04-02 | 2025-03-31 | 4.402 | 881,963 | -23,008 | 0.14% | 3,882,400 |
| 2025-03-31 | 2025-03-27 | 4.517 | 904,971 | +23,008 | 0.14% | 4,087,521 |
| 2025-03-25 | 2025-03-21 | 4.235 | 881,963 | -26,842 | 0.14% | 3,735,200 |
| 2025-03-19 | 2025-03-17 | 4.444 | 908,805 | +26,842 | 0.14% | 4,038,478 |
| 2025-03-14 | 2025-03-12 | 4.089 | 881,963 | -28,760 | 0.14% | 3,606,400 |
| 2025-03-12 | 2025-03-10 | 4.120 | 910,723 | +19,173 | 0.14% | 3,752,501 |
| 2025-03-07 | 2025-03-05 | 3.724 | 891,550 | -7,669 | 0.14% | 3,320,102 |
| 2025-03-05 | 2025-03-03 | 3.766 | 899,219 | +9,587 | 0.14% | 3,386,181 |
| 2025-03-03 | 2025-02-27 | 3.714 | 889,632 | +76,692 | 0.14% | 3,303,679 |
| 2025-02-17 | 2025-02-13 | 3.661 | 812,940 | -21,090 | 0.13% | 2,976,481 |
| 2025-02-14 | 2025-02-12 | 3.714 | 834,030 | +9,586 | 0.13% | 3,097,199 |
| 2025-02-13 | 2025-02-11 | 3.547 | 824,444 | +184,062 | 0.13% | 2,924,001 |
| 2025-02-11 | 2025-02-07 | 3.307 | 640,382 | -19,173 | 0.10% | 2,117,561 |
| 2025-02-05 | 2025-02-03 | 3.202 | 659,555 | -11,504 | 0.10% | 2,112,160 |
| 2025-02-03 | 2025-01-24 | 3.338 | 671,059 | +19,173 | 0.10% | 2,240,001 |
| 2025-01-27 | 2025-01-23 | 3.296 | 651,886 | +11,504 | 0.10% | 2,148,801 |
| 2024-10-08 | 2024-10-04 | 2.973 | 640,382 | -70,940 | 0.10% | 1,903,800 |
| 2024-10-04 | 2024-10-02 | 2.869 | 711,322 | -291,432 | 0.11% | 2,040,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 1,002,754 | +218,574 | 0.15% | 2,813,741 |
| 2024-10-02 | 2024-09-27 | 2.660 | 784,180 | -134,212 | 0.12% | 2,085,900 |
| 2024-09-30 | 2024-09-26 | 2.629 | 918,392 | +134,212 | 0.14% | 2,414,160 |
| 2024-09-03 | 2024-08-30 | 2.462 | 784,180 | -1,917 | 0.12% | 1,930,480 |
| 2024-09-02 | 2024-08-29 | 2.451 | 786,097 | -76,693 | 0.12% | 1,926,999 |
| 2024-08-14 | 2024-08-12 | 2.660 | 862,790 | -47,933 | 0.13% | 2,295,000 |
| 2024-08-12 | 2024-08-08 | 2.639 | 910,723 | -1,917 | 0.14% | 2,403,501 |
| 2024-07-26 | 2024-07-24 | 2.660 | 912,640 | -9,587 | 0.14% | 2,427,600 |
| 2024-07-19 | 2024-07-17 | 2.785 | 922,227 | +9,587 | 0.14% | 2,568,541 |
| 2024-07-05 | 2024-07-03 | 2.504 | 912,640 | +9,587 | 0.14% | 2,284,800 |
| 2024-06-26 | 2024-06-24 | 2.618 | 903,053 | +3,834 | 0.14% | 2,364,419 |
| 2024-06-17 | 2024-06-13 | 2.712 | 899,219 | -9,586 | 0.14% | 2,438,800 |
| 2024-06-13 | 2024-06-11 | 2.762 | 908,805 | +34,730 | 0.14% | 2,509,793 |
| 2024-06-12 | 2024-06-07 | 2.858 | 874,075 | +3,752 | 0.14% | 2,497,761 |
| 2024-06-07 | 2024-06-05 | 2.911 | 870,323 | +43,141 | 0.14% | 2,533,439 |
| 2024-05-06 | 2024-05-02 | 2.794 | 827,182 | -9,379 | 0.13% | 2,310,839 |
| 2024-05-03 | 2024-04-30 | 2.719 | 836,561 | -9,378 | 0.13% | 2,274,601 |
| 2024-04-25 | 2024-04-23 | 2.538 | 845,939 | -46,893 | 0.13% | 2,146,760 |
| 2024-04-22 | 2024-04-18 | 2.548 | 892,832 | +46,893 | 0.14% | 2,275,281 |
| 2024-04-19 | 2024-04-17 | 2.580 | 845,939 | -28,136 | 0.13% | 2,182,840 |
| 2024-04-17 | 2024-04-15 | 2.474 | 874,075 | +28,136 | 0.14% | 2,162,241 |
| 2024-04-11 | 2024-04-09 | 2.399 | 845,939 | -13,130 | 0.13% | 2,029,500 |
| 2024-04-08 | 2024-04-03 | 2.367 | 859,069 | -18,757 | 0.14% | 2,033,520 |
| 2024-04-05 | 2024-04-02 | 2.388 | 877,826 | -7,503 | 0.14% | 2,096,640 |
| 2024-02-27 | 2024-02-23 | 2.484 | 885,329 | +5,627 | 0.14% | 2,199,521 |
| 2024-02-26 | 2024-02-22 | 2.495 | 879,702 | +9,379 | 0.14% | 2,194,921 |
| 2024-02-21 | 2024-02-19 | 2.442 | 870,323 | +1,875 | 0.14% | 2,125,119 |
| 2024-02-19 | 2024-02-15 | 2.229 | 868,448 | -9,378 | 0.14% | 1,935,341 |
| 2024-02-14 | 2024-02-07 | 2.229 | 877,826 | -281,354 | 0.14% | 1,956,240 |
| 2024-02-01 | 2024-01-30 | 2.548 | 1,159,180 | +140,677 | 0.18% | 2,954,039 |
| 2024-01-31 | 2024-01-29 | 2.687 | 1,018,503 | +140,677 | 0.16% | 2,736,719 |
| 2024-01-30 | 2024-01-26 | 2.207 | 877,826 | +234,462 | 0.14% | 1,937,520 |
| 2024-01-15 | 2024-01-11 | 2.122 | 643,364 | -7,503 | 0.10% | 1,365,140 |
| 2023-12-19 | 2023-12-15 | 2.122 | 650,867 | -16,881 | 0.10% | 1,381,061 |
| 2023-11-08 | 2023-11-06 | 2.634 | 667,748 | -9,378 | 0.11% | 1,758,640 |
| 2023-10-27 | 2023-10-25 | 2.431 | 677,126 | -356,383 | 0.11% | 1,646,159 |
| 2023-10-20 | 2023-10-18 | 2.559 | 1,033,509 | +9,379 | 0.16% | 2,644,800 |
| 2023-10-18 | 2023-10-16 | 2.730 | 1,024,130 | -18,757 | 0.16% | 2,795,519 |
| 2023-10-17 | 2023-10-13 | 2.548 | 1,042,887 | +18,757 | 0.16% | 2,657,679 |
| 2023-10-16 | 2023-10-12 | 2.772 | 1,024,130 | +356,382 | 0.16% | 2,839,199 |
| 2023-07-31 | 2023-07-27 | 3.380 | 667,748 | -316,993 | 0.11% | 2,257,040 |
| 2023-07-28 | 2023-07-26 | 3.369 | 984,741 | -9,378 | 0.16% | 3,318,001 |
| 2023-07-13 | 2023-07-11 | 3.529 | 994,119 | -33,763 | 0.16% | 3,508,599 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,027,882 | +2,501 | 0.16% | 3,175,165 |
| 2023-05-03 | 2023-04-28 | 3.730 | 1,025,381 | -44,907 | 0.16% | 3,825,039 |
| 2023-04-25 | 2023-04-21 | 3.933 | 1,070,288 | -18,712 | 0.17% | 4,209,918 |
| 2023-04-20 | 2023-04-18 | 4.233 | 1,089,000 | +16,840 | 0.17% | 4,609,441 |
| 2023-04-17 | 2023-04-13 | 4.019 | 1,072,160 | +1,872 | 0.17% | 4,308,962 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,070,288 | +16,840 | 0.17% | 4,129,838 |
| 2023-02-16 | 2023-02-14 | 4.318 | 1,053,448 | +3,742 | 0.17% | 4,549,039 |
| 2023-02-15 | 2023-02-13 | 4.190 | 1,049,706 | +7,485 | 0.17% | 4,398,240 |
| 2023-02-13 | 2023-02-09 | 4.308 | 1,042,221 | +5,613 | 0.16% | 4,489,418 |
| 2023-02-10 | 2023-02-08 | 4.243 | 1,036,608 | +5,613 | 0.16% | 4,398,760 |
| 2023-02-09 | 2023-02-07 | 4.393 | 1,030,995 | +14,969 | 0.16% | 4,529,221 |
| 2023-02-01 | 2023-01-30 | 4.115 | 1,016,026 | -1,871 | 0.16% | 4,181,102 |
| 2023-01-31 | 2023-01-27 | 4.425 | 1,017,897 | -9,355 | 0.16% | 4,504,321 |
| 2023-01-30 | 2023-01-26 | 4.511 | 1,027,252 | +119,752 | 0.16% | 4,633,558 |
| 2023-01-27 | 2023-01-20 | 4.457 | 907,500 | +13,098 | 0.14% | 4,044,901 |
| 2023-01-18 | 2023-01-16 | 4.083 | 894,402 | +256,345 | 0.14% | 3,651,920 |
| 2023-01-10 | 2023-01-06 | 3.933 | 638,057 | +3,743 | 0.10% | 2,509,762 |
| 2023-01-09 | 2023-01-05 | 4.051 | 634,314 | -18,712 | 0.10% | 2,569,619 |
| 2023-01-06 | 2023-01-04 | 3.827 | 653,026 | -37,422 | 0.10% | 2,498,841 |
| 2023-01-05 | 2023-01-03 | 3.848 | 690,448 | +22,453 | 0.11% | 2,656,799 |
| 2023-01-03 | 2022-12-29 | 3.485 | 667,995 | +14,969 | 0.11% | 2,327,641 |
| 2022-12-08 | 2022-12-06 | 3.367 | 653,026 | -9,355 | 0.10% | 2,198,701 |
| 2022-12-05 | 2022-12-01 | 3.313 | 662,381 | +9,355 | 0.10% | 2,194,799 |
| 2022-12-01 | 2022-11-29 | 3.559 | 653,026 | -9,355 | 0.10% | 2,324,341 |
| 2022-11-30 | 2022-11-28 | 3.549 | 662,381 | -9,356 | 0.10% | 2,350,559 |
| 2022-11-22 | 2022-11-18 | 2.897 | 671,737 | -37,423 | 0.11% | 1,945,780 |
| 2022-11-15 | 2022-11-11 | 2.907 | 709,160 | -18,711 | 0.11% | 2,061,761 |
| 2022-11-14 | 2022-11-10 | 2.886 | 727,871 | +28,067 | 0.12% | 2,100,600 |
| 2022-11-09 | 2022-11-07 | 3.110 | 699,804 | -28,067 | 0.11% | 2,176,680 |
| 2022-10-25 | 2022-10-21 | 3.121 | 727,871 | -9,356 | 0.12% | 2,271,760 |
| 2022-10-21 | 2022-10-19 | 2.907 | 737,227 | -18,711 | 0.12% | 2,143,361 |
| 2022-10-14 | 2022-10-12 | 2.726 | 755,938 | -29,938 | 0.12% | 2,060,400 |
| 2022-10-03 | 2022-09-29 | 2.437 | 785,876 | -13,098 | 0.12% | 1,915,200 |
| 2022-09-27 | 2022-09-23 | 2.672 | 798,974 | -16,840 | 0.13% | 2,135,000 |
| 2022-09-23 | 2022-09-21 | 3.014 | 815,814 | -31,810 | 0.13% | 2,459,039 |
| 2022-09-19 | 2022-09-15 | 3.057 | 847,624 | +11,227 | 0.13% | 2,591,161 |
| 2022-09-15 | 2022-09-13 | 3.196 | 836,397 | -46,778 | 0.13% | 2,673,061 |
| 2022-09-14 | 2022-09-09 | 3.196 | 883,175 | -3,742 | 0.14% | 2,822,560 |
| 2022-09-13 | 2022-09-08 | 3.121 | 886,917 | +84,201 | 0.14% | 2,768,159 |
| 2022-09-09 | 2022-09-07 | 2.971 | 802,716 | +3,742 | 0.13% | 2,385,239 |
| 2022-09-07 | 2022-09-05 | 2.587 | 798,974 | +9,356 | 0.13% | 2,066,680 |
| 2022-08-26 | 2022-08-24 | 2.480 | 789,618 | -14,969 | 0.12% | 1,958,079 |
| 2022-08-25 | 2022-08-23 | 2.523 | 804,587 | +13,097 | 0.13% | 2,029,599 |
| 2022-07-20 | 2022-07-18 | 2.576 | 791,490 | -28,067 | 0.13% | 2,038,861 |
| 2022-07-19 | 2022-07-15 | 2.426 | 819,557 | +28,067 | 0.13% | 1,988,521 |
| 2022-07-07 | 2022-07-05 | 2.501 | 791,490 | -18,711 | 0.13% | 1,979,641 |
| 2022-07-04 | 2022-06-29 | 2.394 | 810,201 | +18,711 | 0.13% | 1,939,840 |
| 2022-06-28 | 2022-06-24 | 2.490 | 791,490 | -9,355 | 0.13% | 1,971,181 |
| 2022-06-24 | 2022-06-22 | 2.448 | 800,845 | -37,423 | 0.13% | 1,960,239 |
| 2022-06-21 | 2022-06-17 | 2.384 | 838,268 | +9,356 | 0.13% | 1,998,080 |
| 2022-06-17 | 2022-06-15 | 2.490 | 828,912 | +18,711 | 0.13% | 2,064,379 |
| 2022-03-22 | 2022-03-18 | 2.672 | 810,201 | -28,067 | 0.13% | 2,165,000 |
| 2022-03-16 | 2022-03-14 | 2.352 | 838,268 | +46,778 | 0.13% | 1,971,200 |
| 2022-03-15 | 2022-03-11 | 2.608 | 791,490 | -168,402 | 0.13% | 2,064,241 |
| 2022-03-09 | 2022-03-07 | 2.651 | 959,892 | -310,608 | 0.15% | 2,544,481 |
| 2022-03-01 | 2022-02-25 | 2.982 | 1,270,500 | -452,814 | 0.20% | 3,788,821 |
| 2022-02-28 | 2022-02-24 | 2.993 | 1,723,314 | +37,423 | 0.27% | 5,157,600 |
| 2022-02-18 | 2022-02-16 | 3.089 | 1,685,891 | +935,566 | 0.27% | 5,207,779 |
| 2022-02-15 | 2022-02-11 | 3.089 | 750,325 | -93,556 | 0.12% | 2,317,781 |
| 2022-02-14 | 2022-02-10 | 3.175 | 843,881 | -842,010 | 0.13% | 2,678,939 |
| 2022-02-11 | 2022-02-09 | 3.164 | 1,685,891 | -28,067 | 0.27% | 5,333,919 |
| 2022-02-10 | 2022-02-08 | 3.110 | 1,713,958 | -935,567 | 0.27% | 5,331,119 |
| 2022-02-09 | 2022-02-07 | 3.153 | 2,649,525 | -63,619 | 0.42% | 8,354,399 |
| 2022-02-08 | 2022-02-04 | 2.950 | 2,713,144 | -935,567 | 0.43% | 8,004,000 |
| 2022-02-07 | 2022-01-31 | 2.758 | 3,648,711 | -1,493,164 | 0.58% | 10,062,001 |
| 2022-02-04 | 2022-01-27 | 2.726 | 5,141,875 | +9,355 | 0.81% | 14,014,799 |
| 2022-01-28 | 2022-01-26 | 2.790 | 5,132,520 | +18,712 | 0.81% | 14,318,461 |
| 2022-01-27 | 2022-01-25 | 2.736 | 5,113,808 | +65,489 | 0.81% | 13,992,959 |
| 2022-01-26 | 2022-01-24 | 2.790 | 5,048,319 | +9,356 | 0.80% | 14,083,561 |
| 2022-01-13 | 2022-01-11 | 3.559 | 5,038,963 | +9,356 | 0.80% | 17,935,380 |
| 2022-01-05 | 2022-01-03 | 4.083 | 5,029,607 | -46,779 | 0.80% | 20,536,318 |
| 2022-01-03 | 2021-12-29 | 3.720 | 5,076,386 | +28,067 | 0.80% | 18,882,481 |
| 2021-12-30 | 2021-12-28 | 3.741 | 5,048,319 | +46,779 | 0.80% | 18,886,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 5,001,540 | -14,969 | 0.79% | 19,673,279 |
| 2021-12-23 | 2021-12-21 | 3.805 | 5,016,509 | +11,226 | 0.79% | 19,088,718 |
| 2021-12-22 | 2021-12-20 | 3.762 | 5,005,283 | -13,098 | 0.79% | 18,832,001 |
| 2021-12-21 | 2021-12-17 | 3.976 | 5,018,381 | -18,711 | 0.79% | 19,954,082 |
| 2021-12-20 | 2021-12-16 | 4.051 | 5,037,092 | +1,687,763 | 0.80% | 20,405,360 |
| 2021-12-17 | 2021-12-15 | 3.944 | 3,349,329 | +41,165 | 0.53% | 13,210,199 |
| 2021-12-15 | 2021-12-13 | 3.923 | 3,308,164 | +61,747 | 0.52% | 12,977,119 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,246,417 | -207,696 | 0.51% | 12,561,400 |
| 2021-12-13 | 2021-12-09 | 3.955 | 3,454,113 | -737,226 | 0.55% | 13,660,401 |
| 2021-12-10 | 2021-12-08 | 3.998 | 4,191,339 | +69,231 | 0.66% | 16,755,198 |
| 2021-12-09 | 2021-12-07 | 3.816 | 4,122,108 | -1,871 | 0.65% | 15,729,422 |
| 2021-12-02 | 2021-11-30 | 3.944 | 4,123,979 | +13,098 | 0.65% | 16,265,521 |
| 2021-12-01 | 2021-11-29 | 4.147 | 4,110,881 | +3,742,268 | 0.65% | 17,048,721 |
| 2021-11-30 | 2021-11-26 | 3.656 | 368,613 | -35,552 | 0.06% | 1,347,479 |
| 2021-11-29 | 2021-11-25 | 3.656 | 404,165 | +7,485 | 0.06% | 1,477,440 |
| 2021-11-26 | 2021-11-24 | 3.645 | 396,680 | -5,614 | 0.06% | 1,445,839 |
| 2021-11-25 | 2021-11-23 | 3.549 | 402,294 | +3,743 | 0.06% | 1,427,601 |
| 2021-11-24 | 2021-11-22 | 3.506 | 398,551 | -5,614 | 0.06% | 1,397,278 |
| 2021-11-23 | 2021-11-19 | 3.378 | 404,165 | -1,871 | 0.06% | 1,365,120 |
| 2021-11-15 | 2021-11-11 | 3.303 | 406,036 | -37,423 | 0.06% | 1,341,060 |
| 2021-11-12 | 2021-11-10 | 3.196 | 443,459 | +37,423 | 0.07% | 1,417,261 |
| 2021-11-05 | 2021-11-03 | 3.281 | 406,036 | -3,742 | 0.06% | 1,332,380 |
| 2021-11-01 | 2021-10-28 | 3.506 | 409,778 | +13,098 | 0.06% | 1,436,639 |
| 2021-10-28 | 2021-10-26 | 3.485 | 396,680 | +37,422 | 0.06% | 1,382,239 |
| 2021-10-25 | 2021-10-21 | 3.367 | 359,258 | -7,484 | 0.06% | 1,209,601 |
| 2021-10-15 | 2021-10-11 | 3.271 | 366,742 | -59,876 | 0.06% | 1,199,519 |
| 2021-10-12 | 2021-10-08 | 3.527 | 426,618 | -33,681 | 0.07% | 1,504,798 |
| 2021-10-08 | 2021-10-06 | 4.169 | 460,299 | -28,067 | 0.07% | 1,918,800 |
| 2021-10-06 | 2021-10-04 | 3.848 | 488,366 | +18,711 | 0.08% | 1,879,200 |
| 2021-09-30 | 2021-09-28 | 4.104 | 469,655 | -18,711 | 0.07% | 1,927,682 |
| 2021-09-29 | 2021-09-27 | 3.923 | 488,366 | -9,356 | 0.08% | 1,915,740 |
| 2021-09-27 | 2021-09-23 | 4.265 | 497,722 | -33,680 | 0.08% | 2,122,682 |
| 2021-09-24 | 2021-09-21 | 3.805 | 531,402 | +44,907 | 0.08% | 2,022,080 |
| 2021-09-23 | 2021-09-20 | 3.452 | 486,495 | -18,711 | 0.08% | 1,679,601 |
| 2021-09-20 | 2021-09-16 | 3.014 | 505,206 | +9,356 | 0.08% | 1,522,800 |
| 2021-09-16 | 2021-09-14 | 3.292 | 495,850 | -129,109 | 0.08% | 1,632,399 |
| 2021-09-15 | 2021-09-13 | 3.559 | 624,959 | -112,268 | 0.10% | 2,224,441 |
| 2021-09-14 | 2021-09-10 | 3.324 | 737,227 | -9,355 | 0.12% | 2,450,681 |
| 2021-09-13 | 2021-09-09 | 3.313 | 746,582 | +159,046 | 0.12% | 2,473,799 |
| 2021-09-10 | 2021-09-08 | 3.474 | 587,536 | -9,356 | 0.09% | 2,041,000 |
| 2021-09-08 | 2021-09-06 | 3.046 | 596,892 | -65,489 | 0.09% | 1,818,301 |
| 2021-09-07 | 2021-09-03 | 2.950 | 662,381 | -467,784 | 0.10% | 1,954,079 |
| 2021-09-06 | 2021-09-02 | 2.993 | 1,130,165 | +598,763 | 0.18% | 3,382,401 |
| 2021-09-02 | 2021-08-31 | 2.736 | 531,402 | -26,196 | 0.08% | 1,454,080 |
| 2021-09-01 | 2021-08-30 | 2.565 | 557,598 | -28,067 | 0.09% | 1,430,400 |
| 2021-08-31 | 2021-08-27 | 2.416 | 585,665 | +44,907 | 0.09% | 1,414,760 |
| 2021-08-30 | 2021-08-26 | 2.779 | 540,758 | +5,614 | 0.09% | 1,502,801 |
| 2021-08-25 | 2021-08-23 | 3.025 | 535,144 | -7,485 | 0.08% | 1,618,759 |
| 2021-08-24 | 2021-08-20 | 2.939 | 542,629 | +16,840 | 0.09% | 1,595,001 |
| 2021-08-23 | 2021-08-19 | 2.971 | 525,789 | -28,067 | 0.08% | 1,562,361 |
| 2021-08-20 | 2021-08-18 | 2.993 | 553,856 | -24,324 | 0.09% | 1,657,601 |
| 2021-08-19 | 2021-08-17 | 2.694 | 578,180 | -87,944 | 0.09% | 1,557,359 |
| 2021-07-26 | 2021-07-22 | 2.170 | 666,124 | +22,454 | 0.11% | 1,445,361 |
| 2021-06-16 | 2021-06-11 | 2.355 | 643,670 | +3,850 | 0.10% | 1,515,787 |
| 2021-04-30 | 2021-04-28 | 2.344 | 639,820 | -37,199 | 0.10% | 1,499,841 |
| 2021-04-28 | 2021-04-26 | 2.237 | 677,019 | +46,499 | 0.11% | 1,514,241 |
| 2021-04-26 | 2021-04-22 | 2.290 | 630,520 | -27,899 | 0.10% | 1,444,140 |
| 2021-04-23 | 2021-04-21 | 2.237 | 658,419 | +27,899 | 0.10% | 1,472,640 |
| 2021-04-21 | 2021-04-19 | 2.247 | 630,520 | -22,319 | 0.10% | 1,417,020 |
| 2021-04-19 | 2021-04-15 | 2.226 | 652,839 | -9,300 | 0.10% | 1,453,139 |
| 2021-04-08 | 2021-04-01 | 2.258 | 662,139 | +22,319 | 0.11% | 1,495,200 |
| 2021-02-26 | 2021-02-24 | 2.409 | 639,820 | +1,860 | 0.10% | 1,541,121 |
| 2021-02-25 | 2021-02-23 | 2.473 | 637,960 | -29,759 | 0.10% | 1,577,801 |
| 2021-02-24 | 2021-02-22 | 2.462 | 667,719 | +14,880 | 0.11% | 1,644,220 |
| 2021-02-23 | 2021-02-19 | 2.441 | 652,839 | +31,619 | 0.10% | 1,593,539 |
| 2021-02-08 | 2021-02-04 | 2.280 | 621,220 | +39,058 | 0.10% | 1,416,159 |
| 2021-01-27 | 2021-01-25 | 2.473 | 582,162 | +18,600 | 0.09% | 1,439,801 |
| 2021-01-18 | 2021-01-14 | 2.495 | 563,562 | +27,899 | 0.09% | 1,405,920 |
| 2021-01-06 | 2021-01-04 | 2.548 | 535,663 | -39,059 | 0.09% | 1,365,120 |
| 2021-01-05 | 2020-12-31 | 2.387 | 574,722 | -35,339 | 0.09% | 1,371,960 |
| 2020-12-17 | 2020-12-15 | 2.516 | 610,061 | -232,492 | 0.10% | 1,535,041 |
| 2020-12-01 | 2020-11-27 | 2.678 | 842,553 | +74,397 | 0.13% | 2,255,939 |
| 2020-11-26 | 2020-11-24 | 2.828 | 768,156 | +18,600 | 0.12% | 2,172,381 |
| 2020-11-25 | 2020-11-23 | 2.774 | 749,556 | -9,300 | 0.12% | 2,079,479 |
| 2020-11-16 | 2020-11-12 | 2.796 | 758,856 | -27,899 | 0.12% | 2,121,600 |
| 2020-11-04 | 2020-11-02 | 2.366 | 786,755 | +27,899 | 0.13% | 1,861,200 |
| 2020-10-28 | 2020-10-23 | 2.527 | 758,856 | -241,792 | 0.12% | 1,917,600 |
| 2020-10-21 | 2020-10-19 | 2.667 | 1,000,648 | +37,199 | 0.16% | 2,668,479 |
| 2020-10-20 | 2020-10-16 | 2.796 | 963,449 | -27,900 | 0.15% | 2,693,599 |
| 2020-10-15 | 2020-10-12 | 2.441 | 991,349 | -18,599 | 0.16% | 2,419,821 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,009,948 | +55,798 | 0.16% | 2,345,760 |
| 2020-09-14 | 2020-09-10 | 2.430 | 954,150 | -46,498 | 0.15% | 2,318,761 |
| 2020-09-11 | 2020-09-09 | 2.559 | 1,000,648 | -18,600 | 0.16% | 2,560,879 |
| 2020-07-27 | 2020-07-23 | 3.108 | 1,019,248 | -9,299 | 0.16% | 3,167,441 |
| 2020-07-21 | 2020-07-17 | 3.366 | 1,028,547 | +18,599 | 0.16% | 3,461,779 |
| 2020-07-13 | 2020-07-09 | 3.419 | 1,009,948 | +18,599 | 0.16% | 3,453,480 |
| 2020-07-10 | 2020-07-08 | 3.495 | 991,349 | -20,459 | 0.16% | 3,464,501 |
| 2020-07-09 | 2020-07-07 | 3.355 | 1,011,808 | +18,599 | 0.16% | 3,394,560 |
| 2020-07-08 | 2020-07-06 | 3.548 | 993,209 | -27,899 | 0.16% | 3,524,402 |
| 2020-07-07 | 2020-07-03 | 3.344 | 1,021,108 | +27,899 | 0.16% | 3,414,781 |
| 2020-07-02 | 2020-06-29 | 3.301 | 993,209 | -27,899 | 0.16% | 3,278,762 |
| 2020-06-30 | 2020-06-26 | 3.333 | 1,021,108 | +27,899 | 0.16% | 3,403,801 |
| 2020-06-19 | 2020-06-17 | 2.946 | 993,209 | +92,998 | 0.16% | 2,926,321 |
| 2020-06-17 | 2020-06-15 | 3.000 | 900,211 | +46,498 | 0.14% | 2,700,719 |
| 2020-06-16 | 2020-06-12 | 3.183 | 853,713 | -210,173 | 0.14% | 2,717,280 |
| 2020-06-12 | 2020-06-10 | 2.946 | 1,063,886 | -68,818 | 0.17% | 3,134,559 |
| 2020-06-11 | 2020-06-09 | 2.968 | 1,132,704 | -139,496 | 0.18% | 3,361,680 |
| 2020-06-10 | 2020-06-08 | 2.742 | 1,272,200 | -18,599 | 0.20% | 3,488,401 |
| 2020-06-09 | 2020-06-05 | 2.430 | 1,290,799 | -18,600 | 0.21% | 3,136,880 |
| 2020-06-05 | 2020-06-03 | 2.312 | 1,309,399 | +18,600 | 0.21% | 3,027,201 |
| 2020-05-27 | 2020-05-25 | 2.194 | 1,290,799 | -27,899 | 0.21% | 2,831,520 |
| 2020-05-20 | 2020-05-18 | 2.387 | 1,318,698 | +9,299 | 0.21% | 3,147,959 |
| 2020-05-14 | 2020-05-12 | 2.430 | 1,309,399 | -13,019 | 0.21% | 3,182,081 |
| 2020-05-07 | 2020-05-05 | 2.258 | 1,322,418 | +42,779 | 0.21% | 2,986,200 |
| 2020-05-05 | 2020-04-29 | 2.312 | 1,279,639 | +3,719 | 0.20% | 2,958,399 |
| 2020-04-28 | 2020-04-24 | 2.366 | 1,275,920 | +9,300 | 0.20% | 3,018,401 |
| 2020-04-24 | 2020-04-22 | 2.452 | 1,266,620 | -11,160 | 0.20% | 3,105,360 |
| 2020-04-23 | 2020-04-21 | 2.344 | 1,277,780 | +3,720 | 0.20% | 2,995,321 |
| 2020-04-22 | 2020-04-20 | 2.344 | 1,274,060 | -46,498 | 0.20% | 2,986,601 |
| 2020-04-09 | 2020-04-07 | 2.312 | 1,320,558 | -55,798 | 0.21% | 3,053,000 |
| 2020-03-30 | 2020-03-26 | 1.893 | 1,376,356 | -35,339 | 0.22% | 2,604,799 |
| 2020-03-27 | 2020-03-25 | 1.817 | 1,411,695 | -20,460 | 0.22% | 2,565,420 |
| 2020-03-23 | 2020-03-19 | 1.613 | 1,432,155 | +55,799 | 0.23% | 2,310,001 |
| 2020-03-19 | 2020-03-17 | 1.925 | 1,376,356 | -46,499 | 0.22% | 2,649,199 |
| 2020-03-17 | 2020-03-13 | 2.054 | 1,422,855 | -18,599 | 0.23% | 2,922,300 |
| 2020-03-13 | 2020-03-11 | 2.151 | 1,441,454 | +9,299 | 0.23% | 3,099,999 |
| 2020-03-10 | 2020-03-06 | 2.344 | 1,432,155 | -9,299 | 0.23% | 3,357,201 |
| 2020-02-21 | 2020-02-19 | 2.398 | 1,441,454 | +11,159 | 0.23% | 3,456,499 |
| 2020-02-12 | 2020-02-10 | 2.290 | 1,430,295 | +9,300 | 0.23% | 3,275,941 |
| 2020-02-04 | 2020-01-31 | 2.194 | 1,420,995 | +18,599 | 0.23% | 3,117,120 |
| 2020-02-03 | 2020-01-30 | 2.215 | 1,402,396 | -27,899 | 0.22% | 3,106,481 |
| 2020-01-22 | 2020-01-20 | 2.559 | 1,430,295 | -92,997 | 0.23% | 3,660,441 |
| 2020-01-20 | 2020-01-16 | 2.581 | 1,523,292 | -185,994 | 0.24% | 3,931,201 |
| 2020-01-17 | 2020-01-15 | 2.570 | 1,709,286 | -185,994 | 0.27% | 4,392,820 |
| 2020-01-15 | 2020-01-13 | 2.581 | 1,895,280 | -185,994 | 0.30% | 4,891,200 |
| 2020-01-14 | 2020-01-10 | 2.613 | 2,081,274 | -85,557 | 0.33% | 5,438,340 |
| 2020-01-13 | 2020-01-09 | 2.645 | 2,166,831 | -256,672 | 0.34% | 5,731,799 |
| 2020-01-09 | 2020-01-07 | 2.527 | 2,423,503 | -37,199 | 0.39% | 6,124,099 |
| 2020-01-06 | 2020-01-02 | 2.473 | 2,460,702 | +37,199 | 0.39% | 6,085,800 |
| 2020-01-03 | 2019-12-31 | 2.419 | 2,423,503 | +87,417 | 0.39% | 5,863,499 |
| 2019-12-30 | 2019-12-24 | 2.430 | 2,336,086 | -1,173,623 | 0.37% | 5,677,120 |
| 2019-12-27 | 2019-12-20 | 2.559 | 3,509,709 | -39,059 | 0.56% | 8,982,121 |
| 2019-12-23 | 2019-12-19 | 2.527 | 3,548,768 | +27,900 | 0.56% | 8,967,601 |
| 2019-12-20 | 2019-12-18 | 2.387 | 3,520,868 | -22,320 | 0.56% | 8,404,919 |
| 2019-12-18 | 2019-12-16 | 2.312 | 3,543,188 | +46,499 | 0.56% | 8,191,501 |
| 2019-12-13 | 2019-12-11 | 2.161 | 3,496,689 | -81,838 | 0.56% | 7,557,600 |
| 2019-12-06 | 2019-12-04 | 2.140 | 3,578,527 | +9,300 | 0.57% | 7,657,521 |
| 2019-12-05 | 2019-12-03 | 2.140 | 3,569,227 | +18,599 | 0.57% | 7,637,620 |
| 2019-12-03 | 2019-11-29 | 2.118 | 3,550,628 | +37,199 | 0.57% | 7,521,461 |
| 2019-12-02 | 2019-11-28 | 2.172 | 3,513,429 | +37,199 | 0.56% | 7,631,561 |
| 2019-11-29 | 2019-11-27 | 2.183 | 3,476,230 | +9,300 | 0.55% | 7,588,140 |
| 2019-11-22 | 2019-11-20 | 2.032 | 3,466,930 | -27,899 | 0.55% | 7,045,920 |
| 2019-11-21 | 2019-11-19 | 2.022 | 3,494,829 | -18,600 | 0.56% | 7,065,039 |
| 2019-11-12 | 2019-11-08 | 2.108 | 3,513,429 | +46,499 | 0.56% | 7,404,881 |
| 2019-11-08 | 2019-11-06 | 2.161 | 3,466,930 | +27,899 | 0.55% | 7,493,280 |
| 2019-11-07 | 2019-11-05 | 2.194 | 3,439,031 | -27,899 | 0.55% | 7,543,920 |
| 2019-11-04 | 2019-10-31 | 2.151 | 3,466,930 | -176,695 | 0.55% | 7,456,000 |
| 2019-10-31 | 2019-10-29 | 2.183 | 3,643,625 | +11,160 | 0.58% | 7,953,541 |
| 2019-10-30 | 2019-10-28 | 2.194 | 3,632,465 | +40,919 | 0.58% | 7,968,240 |
| 2019-10-29 | 2019-10-25 | 2.151 | 3,591,546 | -11,160 | 0.57% | 7,724,000 |
| 2019-10-28 | 2019-10-24 | 2.151 | 3,602,706 | +22,319 | 0.57% | 7,748,000 |
| 2019-10-25 | 2019-10-23 | 2.183 | 3,580,387 | -22,319 | 0.57% | 7,815,501 |
| 2019-10-23 | 2019-10-21 | 2.151 | 3,602,706 | +27,899 | 0.57% | 7,748,000 |
| 2019-10-22 | 2019-10-18 | 2.151 | 3,574,807 | -829,533 | 0.57% | 7,688,001 |
| 2019-10-16 | 2019-10-14 | 2.204 | 4,404,340 | +9,299 | 0.70% | 9,708,799 |
| 2019-10-11 | 2019-10-09 | 2.215 | 4,395,041 | -7,440 | 0.70% | 9,735,561 |
| 2019-10-10 | 2019-10-08 | 2.237 | 4,402,481 | -29,759 | 0.70% | 9,846,721 |
| 2019-10-03 | 2019-09-30 | 2.215 | 4,432,240 | -5,579 | 0.71% | 9,817,961 |
| 2019-09-30 | 2019-09-26 | 2.204 | 4,437,819 | +9,299 | 0.71% | 9,782,599 |
| 2019-09-18 | 2019-09-16 | 2.366 | 4,428,520 | +20,460 | 0.70% | 10,476,401 |
| 2019-09-16 | 2019-09-12 | 2.419 | 4,408,060 | -9,300 | 0.70% | 10,664,999 |
| 2019-09-13 | 2019-09-11 | 2.441 | 4,417,360 | -18,599 | 0.70% | 10,782,500 |
| 2019-09-12 | 2019-09-10 | 2.495 | 4,435,959 | -9,300 | 0.71% | 11,066,399 |
| 2019-09-11 | 2019-09-09 | 2.194 | 4,445,259 | -117,176 | 0.71% | 9,751,200 |
| 2019-09-10 | 2019-09-06 | 2.140 | 4,562,435 | +9,299 | 0.73% | 9,762,939 |
| 2019-09-03 | 2019-08-30 | 2.065 | 4,553,136 | +9,300 | 0.72% | 9,400,321 |
| 2019-08-29 | 2019-08-27 | 2.097 | 4,543,836 | -278,991 | 0.72% | 9,527,700 |
| 2019-08-28 | 2019-08-26 | 2.118 | 4,822,827 | +5,580 | 0.77% | 10,216,420 |
| 2019-08-22 | 2019-08-20 | 2.226 | 4,817,247 | +9,299 | 0.77% | 10,722,599 |
| 2019-08-20 | 2019-08-16 | 2.215 | 4,807,948 | -18,599 | 0.77% | 10,650,201 |
| 2019-08-16 | 2019-08-14 | 2.118 | 4,826,547 | +18,599 | 0.77% | 10,224,300 |
| 2019-08-15 | 2019-08-13 | 2.161 | 4,807,948 | +9,300 | 0.77% | 10,391,701 |
| 2019-08-14 | 2019-08-12 | 2.290 | 4,798,648 | +31,619 | 0.76% | 10,990,800 |
| 2019-08-12 | 2019-08-08 | 2.333 | 4,767,029 | +9,300 | 0.76% | 11,123,420 |
| 2019-08-08 | 2019-08-06 | 2.323 | 4,757,729 | +13,019 | 0.76% | 11,050,559 |
| 2019-08-07 | 2019-08-05 | 2.419 | 4,744,710 | +9,300 | 0.76% | 11,479,501 |
| 2019-08-06 | 2019-08-02 | 2.613 | 4,735,410 | +27,899 | 0.75% | 12,373,560 |
| 2019-08-05 | 2019-08-01 | 2.710 | 4,707,511 | +22,319 | 0.75% | 12,756,240 |
| 2019-07-30 | 2019-07-26 | 2.731 | 4,685,192 | -24,179 | 0.75% | 12,796,521 |
| 2019-07-29 | 2019-07-25 | 2.624 | 4,709,371 | +53,938 | 0.75% | 12,356,161 |
| 2019-07-26 | 2019-07-24 | 2.850 | 4,655,433 | +96,717 | 0.74% | 13,265,901 |
| 2019-07-25 | 2019-07-23 | 3.022 | 4,558,716 | +40,919 | 0.73% | 13,774,621 |
| 2019-07-24 | 2019-07-22 | 3.108 | 4,517,797 | +4,432,240 | 0.72% | 14,039,620 |
| 2019-07-17 | 2019-07-15 | 4.247 | 85,557 | -24,180 | 0.01% | 363,399 |
| 2019-07-16 | 2019-07-12 | 4.355 | 109,737 | +18,600 | 0.02% | 477,902 |
| 2019-07-15 | 2019-07-11 | 4.301 | 91,137 | +9,300 | 0.01% | 392,000 |
| 2019-07-12 | 2019-07-10 | 4.280 | 81,837 | -9,300 | 0.01% | 350,238 |
| 2019-07-05 | 2019-07-03 | 4.151 | 91,137 | +9,300 | 0.01% | 378,280 |
| 2019-06-25 | 2019-06-21 | 4.409 | 81,837 | -9,300 | 0.01% | 360,798 |
| 2019-06-24 | 2019-06-20 | 4.301 | 91,137 | -18,600 | 0.01% | 392,000 |
| 2019-06-21 | 2019-06-19 | 4.333 | 109,737 | +37,199 | 0.02% | 475,542 |
| 2019-05-23 | 2019-05-21 | 4.893 | 72,538 | -9,299 | 0.01% | 354,901 |
| 2019-05-17 | 2019-05-15 | 4.108 | 81,837 | -4,188,588 | 0.01% | 336,158 |
| 2019-05-14 | 2019-05-09 | 4.570 | 4,270,425 | -46,498 | 0.68% | 19,516,001 |
| 2019-05-10 | 2019-05-08 | 4.592 | 4,316,923 | -46,499 | 0.69% | 19,821,339 |
| 2019-05-09 | 2019-05-07 | 4.656 | 4,363,422 | -92,997 | 0.69% | 20,316,361 |
| 2019-05-08 | 2019-05-06 | 4.506 | 4,456,419 | -9,300 | 0.71% | 20,078,481 |
| 2019-05-07 | 2019-05-03 | 4.538 | 4,465,719 | +9,300 | 0.71% | 20,264,442 |
| 2019-05-06 | 2019-05-02 | 4.538 | 4,456,419 | -37,199 | 0.71% | 20,222,241 |
| 2019-05-03 | 2019-04-30 | 4.516 | 4,493,618 | -3,720 | 0.72% | 20,294,402 |
| 2019-04-02 | 2019-03-29 | 4.452 | 4,497,338 | +37,199 | 0.72% | 20,021,042 |
| 2019-03-28 | 2019-03-26 | 4.506 | 4,460,139 | -37,199 | 0.71% | 20,095,241 |
| 2019-03-06 | 2019-03-04 | 4.463 | 4,497,338 | -11,159 | 0.72% | 20,069,402 |
| 2019-02-28 | 2019-02-26 | 4.473 | 4,508,497 | +1,326,138 | 0.72% | 20,167,679 |
| 2019-02-25 | 2019-02-21 | 4.506 | 3,182,359 | -464,985 | 0.51% | 14,338,179 |
| 2019-02-19 | 2019-02-15 | 4.495 | 3,647,344 | -446,386 | 0.58% | 16,393,958 |
| 2019-02-01 | 2019-01-30 | 4.516 | 4,093,730 | -371,989 | 0.65% | 18,488,399 |
| 2019-01-29 | 2019-01-25 | 4.516 | 4,465,719 | -1,311,258 | 0.71% | 20,168,402 |
| 2019-01-15 | 2019-01-11 | 4.290 | 5,776,977 | +27,899 | 0.92% | 24,785,880 |
| 2019-01-14 | 2019-01-10 | 4.312 | 5,749,078 | +27,899 | 0.92% | 24,789,821 |
| 2019-01-08 | 2019-01-04 | 4.290 | 5,721,179 | -29,759 | 0.91% | 24,546,481 |
| 2019-01-07 | 2019-01-03 | 4.280 | 5,750,938 | -9,299 | 0.92% | 24,612,321 |
| 2019-01-04 | 2019-01-02 | 4.280 | 5,760,237 | -3,720 | 0.92% | 24,652,118 |
| 2019-01-03 | 2018-12-31 | 4.290 | 5,763,957 | -55,799 | 0.92% | 24,730,018 |
| 2019-01-02 | 2018-12-27 | 4.194 | 5,819,756 | -137,635 | 0.93% | 24,406,202 |
| 2018-12-17 | 2018-12-13 | 2.742 | 5,957,391 | -37,199 | 0.95% | 16,335,299 |
| 2018-12-12 | 2018-12-10 | 2.731 | 5,994,590 | -55,798 | 0.95% | 16,372,840 |
| 2018-12-03 | 2018-11-29 | 2.764 | 6,050,388 | -9,300 | 0.96% | 16,720,419 |
| 2018-11-22 | 2018-11-20 | 2.914 | 6,059,688 | +3,720 | 0.96% | 17,658,360 |
| 2018-11-21 | 2018-11-19 | 2.903 | 6,055,968 | -18,600 | 0.96% | 17,582,400 |
| 2018-11-16 | 2018-11-14 | 2.753 | 6,074,568 | -42,778 | 0.97% | 16,721,921 |
| 2018-11-14 | 2018-11-12 | 2.774 | 6,117,346 | -329,210 | 0.97% | 16,971,239 |
| 2018-10-31 | 2018-10-29 | 2.419 | 6,446,556 | -20,459 | 1.03% | 15,597,001 |
| 2018-10-12 | 2018-10-10 | 2.581 | 6,467,015 | -63,238 | 1.03% | 16,689,600 |
| 2018-09-28 | 2018-09-26 | 2.624 | 6,530,253 | +9,300 | 1.04% | 17,133,680 |
| 2018-08-08 | 2018-08-06 | 2.538 | 6,520,953 | -9,300 | 1.04% | 16,548,319 |
| 2018-07-06 | 2018-07-04 | 2.538 | 6,530,253 | -7,440 | 1.04% | 16,571,920 |
| 2018-07-05 | 2018-07-03 | 2.516 | 6,537,693 | -11,160 | 1.04% | 16,450,200 |
| 2018-06-26 | 2018-06-22 | 2.495 | 6,548,853 | +18,600 | 1.04% | 16,337,441 |
| 2018-06-13 | 2018-06-11 | 2.828 | 6,530,253 | -9,300 | 1.04% | 18,467,860 |
| 2018-06-07 | 2018-06-05 | 3.063 | 6,539,553 | +42,981 | 1.04% | 20,032,221 |
| 2018-05-31 | 2018-05-29 | 2.987 | 6,496,572 | -27,716 | 1.04% | 19,408,320 |
| 2018-05-29 | 2018-05-25 | 2.912 | 6,524,288 | -3,695 | 1.05% | 18,996,781 |
| 2018-05-16 | 2018-05-14 | 2.717 | 6,527,983 | +3,695 | 1.05% | 17,735,659 |
| 2018-05-15 | 2018-05-11 | 2.609 | 6,524,288 | -27,716 | 1.05% | 17,019,421 |
| 2018-05-14 | 2018-05-10 | 2.500 | 6,552,004 | -27,715 | 1.05% | 16,382,521 |
| 2018-05-08 | 2018-05-04 | 2.468 | 6,579,719 | +27,715 | 1.05% | 16,238,159 |
| 2018-05-03 | 2018-04-30 | 2.511 | 6,552,004 | -27,715 | 1.05% | 16,453,441 |
| 2018-05-02 | 2018-04-27 | 2.490 | 6,579,719 | +27,715 | 1.05% | 16,380,599 |
| 2018-04-30 | 2018-04-26 | 2.468 | 6,552,004 | +27,716 | 1.05% | 16,169,761 |
| 2018-04-23 | 2018-04-19 | 2.609 | 6,524,288 | +36,955 | 1.05% | 17,019,421 |
| 2018-04-12 | 2018-04-10 | 2.803 | 6,487,333 | +11,086 | 1.04% | 18,186,979 |
| 2018-04-06 | 2018-04-03 | 2.912 | 6,476,247 | +92,386 | 1.04% | 18,856,900 |
| 2018-03-23 | 2018-03-21 | 3.280 | 6,383,861 | -9,239 | 1.02% | 20,937,299 |
| 2018-03-19 | 2018-03-15 | 3.355 | 6,393,100 | -9,238 | 1.02% | 21,452,000 |
| 2018-03-14 | 2018-03-12 | 3.377 | 6,402,338 | -18,478 | 1.03% | 21,621,598 |
| 2018-03-13 | 2018-03-09 | 3.345 | 6,420,816 | +36,955 | 1.03% | 21,475,501 |
| 2018-03-01 | 2018-02-27 | 3.410 | 6,383,861 | -1,848 | 1.02% | 21,766,499 |
| 2018-02-28 | 2018-02-26 | 3.420 | 6,385,709 | -9,239 | 1.02% | 21,841,920 |
| 2018-02-23 | 2018-02-21 | 3.388 | 6,394,948 | -12,934 | 1.02% | 21,665,861 |
| 2018-02-08 | 2018-02-06 | 3.355 | 6,407,882 | -11,086 | 1.03% | 21,501,601 |
| 2018-02-05 | 2018-02-01 | 3.583 | 6,418,968 | -20,325 | 1.03% | 22,997,880 |
| 2018-02-02 | 2018-01-31 | 3.550 | 6,439,293 | +22,173 | 1.03% | 22,861,601 |
| 2018-02-01 | 2018-01-30 | 3.637 | 6,417,120 | -3,696 | 1.03% | 23,338,559 |
| 2018-01-31 | 2018-01-29 | 3.734 | 6,420,816 | -38,802 | 1.03% | 23,977,501 |
| 2018-01-30 | 2018-01-26 | 3.648 | 6,459,618 | -9,238 | 1.03% | 23,563,041 |
| 2018-01-29 | 2018-01-25 | 3.615 | 6,468,856 | +27,716 | 1.04% | 23,386,679 |
| 2018-01-26 | 2018-01-24 | 3.540 | 6,441,140 | +46,192 | 1.03% | 22,798,438 |
| 2018-01-24 | 2018-01-22 | 3.659 | 6,394,948 | +29,564 | 1.02% | 23,396,362 |
| 2018-01-23 | 2018-01-19 | 3.691 | 6,365,384 | -16,630 | 1.02% | 23,494,900 |
| 2018-01-22 | 2018-01-18 | 3.637 | 6,382,014 | +1,848 | 1.02% | 23,210,882 |
| 2018-01-17 | 2018-01-15 | 3.583 | 6,380,166 | +22,173 | 1.02% | 22,858,861 |
| 2018-01-15 | 2018-01-11 | 3.756 | 6,357,993 | +9,238 | 1.02% | 23,880,539 |
| 2018-01-11 | 2018-01-09 | 3.821 | 6,348,755 | -18,477 | 1.02% | 24,258,161 |
| 2018-01-10 | 2018-01-08 | 3.778 | 6,367,232 | -22,172 | 1.02% | 24,053,081 |
| 2017-12-29 | 2017-12-27 | 3.518 | 6,389,404 | -20,325 | 1.02% | 22,476,998 |
| 2017-12-28 | 2017-12-22 | 3.485 | 6,409,729 | -16,630 | 1.03% | 22,340,359 |
| 2017-12-18 | 2017-12-14 | 3.334 | 6,426,359 | -9,238 | 1.03% | 21,424,481 |
| 2017-12-12 | 2017-12-08 | 3.366 | 6,435,597 | -9,239 | 1.03% | 21,664,259 |
| 2017-12-08 | 2017-12-06 | 3.334 | 6,444,836 | -24,020 | 1.03% | 21,486,080 |
| 2017-12-07 | 2017-12-05 | 3.464 | 6,468,856 | +14,781 | 1.04% | 22,406,399 |
| 2017-12-04 | 2017-11-30 | 3.561 | 6,454,075 | -9,238 | 1.03% | 22,983,942 |
| 2017-11-30 | 2017-11-28 | 3.496 | 6,463,313 | -12,934 | 1.04% | 22,597,080 |
| 2017-11-27 | 2017-11-23 | 3.572 | 6,476,247 | +27,716 | 1.04% | 23,133,000 |
| 2017-11-23 | 2017-11-21 | 3.529 | 6,448,531 | -9,239 | 1.03% | 22,754,799 |
| 2017-11-22 | 2017-11-20 | 3.518 | 6,457,770 | +12,934 | 1.03% | 22,717,500 |
| 2017-11-21 | 2017-11-17 | 3.561 | 6,444,836 | -9,239 | 1.03% | 22,951,040 |
| 2017-11-20 | 2017-11-16 | 3.604 | 6,454,075 | -11,086 | 1.03% | 23,263,382 |
| 2017-11-17 | 2017-11-15 | 3.669 | 6,465,161 | -16,629 | 1.04% | 23,723,221 |
| 2017-11-16 | 2017-11-14 | 3.778 | 6,481,790 | -40,650 | 1.04% | 24,485,839 |
| 2017-11-13 | 2017-11-09 | 3.821 | 6,522,440 | -9,239 | 1.05% | 24,921,800 |
| 2017-11-10 | 2017-11-08 | 3.864 | 6,531,679 | +9,239 | 1.05% | 25,239,901 |
| 2017-11-08 | 2017-11-06 | 3.897 | 6,522,440 | +18,477 | 1.05% | 25,416,000 |
| 2017-10-30 | 2017-10-26 | 3.994 | 6,503,963 | -5,543 | 1.04% | 25,977,601 |
| 2017-10-27 | 2017-10-25 | 4.037 | 6,509,506 | -81,300 | 1.04% | 26,281,580 |
| 2017-10-23 | 2017-10-19 | 3.983 | 6,590,806 | +25,868 | 1.06% | 26,253,122 |
| 2017-10-20 | 2017-10-18 | 4.124 | 6,564,938 | -25,868 | 1.05% | 27,073,862 |
| 2017-10-17 | 2017-10-13 | 4.167 | 6,590,806 | +16,630 | 1.06% | 27,465,902 |
| 2017-10-06 | 2017-10-03 | 4.070 | 6,574,176 | +18,477 | 1.05% | 26,756,160 |
| 2017-10-04 | 2017-09-29 | 4.027 | 6,555,699 | -27,716 | 1.05% | 26,397,120 |
| 2017-10-03 | 2017-09-28 | 3.994 | 6,583,415 | +11,087 | 1.05% | 26,294,941 |
| 2017-09-26 | 2017-09-22 | 4.146 | 6,572,328 | -46,193 | 1.05% | 27,246,618 |
| 2017-09-20 | 2017-09-18 | 4.254 | 6,618,521 | +11,086 | 1.06% | 28,154,519 |
| 2017-09-19 | 2017-09-15 | 4.297 | 6,607,435 | -9,239 | 1.06% | 28,393,440 |
| 2017-09-18 | 2017-09-14 | 4.384 | 6,616,674 | +35,107 | 1.06% | 29,006,102 |
| 2017-09-15 | 2017-09-13 | 4.308 | 6,581,567 | +29,563 | 1.05% | 28,353,520 |
| 2017-09-07 | 2017-09-05 | 4.221 | 6,552,004 | -12,934 | 1.05% | 27,658,802 |
| 2017-09-06 | 2017-09-04 | 4.221 | 6,564,938 | +66,518 | 1.05% | 27,713,402 |
| 2017-09-01 | 2017-08-30 | 4.232 | 6,498,420 | +73,909 | 1.04% | 27,502,941 |
| 2017-08-25 | 2017-08-22 | 4.449 | 6,424,511 | -11,086 | 1.03% | 28,580,940 |
| 2017-08-22 | 2017-08-18 | 4.416 | 6,435,597 | +11,086 | 1.03% | 28,421,278 |
| 2017-08-16 | 2017-08-14 | 4.427 | 6,424,511 | +33,259 | 1.03% | 28,441,860 |
| 2017-08-15 | 2017-08-11 | 4.600 | 6,391,252 | -96,081 | 1.02% | 29,401,499 |
| 2017-08-11 | 2017-08-09 | 4.730 | 6,487,333 | -9,239 | 1.04% | 30,686,138 |
| 2017-08-10 | 2017-08-08 | 4.795 | 6,496,572 | +9,239 | 1.04% | 31,151,760 |
| 2017-08-07 | 2017-08-03 | 4.838 | 6,487,333 | -9,239 | 1.04% | 31,388,338 |
| 2017-08-02 | 2017-07-31 | 4.676 | 6,496,572 | +9,239 | 1.04% | 30,378,240 |
| 2017-08-01 | 2017-07-28 | 4.719 | 6,487,333 | -9,239 | 1.04% | 30,615,918 |
| 2017-07-27 | 2017-07-25 | 4.644 | 6,496,572 | +18,477 | 1.04% | 30,167,280 |
| 2017-07-26 | 2017-07-24 | 4.709 | 6,478,095 | -16,629 | 1.04% | 30,502,201 |
| 2017-07-24 | 2017-07-20 | 4.546 | 6,494,724 | -31,411 | 1.04% | 29,525,999 |
| 2017-07-18 | 2017-07-14 | 4.568 | 6,526,135 | -20,325 | 1.05% | 29,810,078 |
| 2017-07-17 | 2017-07-13 | 4.340 | 6,546,460 | +88,690 | 1.05% | 28,414,858 |
| 2017-07-14 | 2017-07-12 | 4.189 | 6,457,770 | +36,954 | 1.03% | 27,051,300 |
| 2017-07-13 | 2017-07-11 | 4.221 | 6,420,816 | +94,234 | 1.03% | 27,105,002 |
| 2017-07-12 | 2017-07-10 | 4.200 | 6,326,582 | +42,497 | 1.01% | 26,570,240 |
| 2017-07-10 | 2017-07-06 | 4.221 | 6,284,085 | +9,239 | 1.01% | 26,527,802 |
| 2017-07-06 | 2017-07-04 | 4.254 | 6,274,846 | +12,934 | 1.01% | 26,692,560 |
| 2017-07-04 | 2017-06-30 | 4.265 | 6,261,912 | +7,391 | 1.00% | 26,705,320 |
| 2017-06-30 | 2017-06-28 | 4.276 | 6,254,521 | +3,695 | 1.00% | 26,741,500 |
| 2017-06-29 | 2017-06-27 | 4.330 | 6,250,826 | +9,239 | 1.00% | 27,064,001 |
| 2017-06-26 | 2017-06-22 | 4.525 | 6,241,587 | -9,239 | 1.00% | 28,240,080 |
| 2017-06-23 | 2017-06-21 | 4.470 | 6,250,826 | -11,086 | 1.00% | 27,943,581 |
| 2017-06-22 | 2017-06-20 | 4.449 | 6,261,912 | +5,543 | 1.00% | 27,857,580 |
| 2017-06-20 | 2017-06-16 | 4.405 | 6,256,369 | -27,716 | 1.00% | 27,562,041 |
| 2017-06-19 | 2017-06-15 | 4.438 | 6,284,085 | +35,107 | 1.01% | 27,888,202 |
| 2017-06-15 | 2017-06-13 | 4.687 | 6,248,978 | +18,477 | 1.00% | 29,288,120 |
| 2017-06-14 | 2017-06-12 | 4.654 | 6,230,501 | -44,345 | 1.00% | 28,999,201 |
| 2017-06-13 | 2017-06-09 | 4.795 | 6,274,846 | +18,477 | 1.01% | 30,088,560 |
| 2017-06-12 | 2017-06-08 | 4.979 | 6,256,369 | +48,041 | 1.00% | 31,151,201 |
| 2017-06-01 | 2017-05-29 | 4.767 | 6,208,328 | +47,691 | 0.99% | 29,593,733 |
| 2017-05-26 | 2017-05-24 | 4.690 | 6,160,637 | +7,334 | 0.99% | 28,896,000 |
| 2017-05-25 | 2017-05-23 | 4.701 | 6,153,303 | +20,169 | 0.99% | 28,928,721 |
| 2017-05-24 | 2017-05-22 | 4.810 | 6,133,134 | +18,335 | 0.99% | 29,502,900 |
| 2017-05-23 | 2017-05-19 | 4.832 | 6,114,799 | +18,335 | 0.99% | 29,548,101 |
| 2017-05-17 | 2017-05-15 | 4.778 | 6,096,464 | -20,168 | 0.98% | 29,127,002 |
| 2017-05-15 | 2017-05-11 | 4.843 | 6,116,632 | -38,504 | 0.99% | 29,623,678 |
| 2017-05-10 | 2017-05-08 | 4.963 | 6,155,136 | -3,667 | 0.99% | 30,548,698 |
| 2017-05-09 | 2017-05-05 | 4.898 | 6,158,803 | +9,167 | 0.99% | 30,163,818 |
| 2017-05-05 | 2017-05-02 | 5.018 | 6,149,636 | +9,168 | 0.99% | 30,856,801 |
| 2017-05-04 | 2017-04-28 | 5.192 | 6,140,468 | -7,334 | 0.99% | 31,882,479 |
| 2017-05-02 | 2017-04-27 | 5.203 | 6,147,802 | -9,168 | 0.99% | 31,987,619 |
| 2017-04-28 | 2017-04-26 | 5.181 | 6,156,970 | +9,168 | 0.99% | 31,901,001 |
| 2017-04-26 | 2017-04-24 | 5.269 | 6,147,802 | +7,334 | 0.99% | 32,389,979 |
| 2017-04-21 | 2017-04-19 | 5.509 | 6,140,468 | -42,171 | 0.99% | 33,824,899 |
| 2017-04-20 | 2017-04-18 | 5.312 | 6,182,639 | +14,668 | 1.00% | 32,843,279 |
| 2017-04-19 | 2017-04-13 | 5.563 | 6,167,971 | -25,669 | 1.00% | 34,312,800 |
| 2017-04-18 | 2017-04-12 | 5.258 | 6,193,640 | -18,336 | 1.00% | 32,563,918 |
| 2017-04-11 | 2017-04-07 | 5.269 | 6,211,976 | +1,834 | 1.00% | 32,728,082 |
| 2017-04-05 | 2017-03-31 | 4.887 | 6,210,142 | -95,343 | 1.00% | 30,347,520 |
| 2017-04-03 | 2017-03-30 | 4.527 | 6,305,485 | -18,335 | 1.02% | 28,543,699 |
| 2017-03-31 | 2017-03-29 | 4.494 | 6,323,820 | +9,167 | 1.02% | 28,419,758 |
| 2017-03-30 | 2017-03-28 | 4.396 | 6,314,653 | -53,172 | 1.02% | 27,758,641 |
| 2017-03-28 | 2017-03-24 | 4.440 | 6,367,825 | -27,503 | 1.03% | 28,270,220 |
| 2017-03-27 | 2017-03-23 | 4.516 | 6,395,328 | +27,503 | 1.03% | 28,880,641 |
| 2017-03-24 | 2017-03-22 | 4.494 | 6,367,825 | -18,335 | 1.03% | 28,617,520 |
| 2017-03-23 | 2017-03-21 | 4.494 | 6,386,160 | +9,167 | 1.03% | 28,699,919 |
| 2017-03-22 | 2017-03-20 | 4.320 | 6,376,993 | -44,004 | 1.03% | 27,545,762 |
| 2017-03-20 | 2017-03-16 | 4.309 | 6,420,997 | -20,169 | 1.04% | 27,665,799 |
| 2017-03-16 | 2017-03-14 | 4.156 | 6,441,166 | -51,339 | 1.04% | 26,769,060 |
| 2017-03-15 | 2017-03-13 | 4.101 | 6,492,505 | -55,005 | 1.05% | 26,628,322 |
| 2017-03-14 | 2017-03-10 | 3.927 | 6,547,510 | +36,670 | 1.06% | 25,711,199 |
| 2017-03-13 | 2017-03-09 | 4.014 | 6,510,840 | +9,168 | 1.05% | 26,135,361 |
| 2017-03-10 | 2017-03-08 | 4.080 | 6,501,672 | +31,170 | 1.05% | 26,524,079 |
| 2017-03-07 | 2017-03-03 | 4.145 | 6,470,502 | -550,057 | 1.04% | 26,820,399 |
| 2017-03-03 | 2017-03-01 | 4.189 | 7,020,559 | +7,334 | 1.13% | 29,406,719 |
| 2017-03-02 | 2017-02-28 | 4.145 | 7,013,225 | +45,838 | 1.13% | 29,070,000 |
| 2017-02-28 | 2017-02-24 | 4.145 | 6,967,387 | -9,168 | 1.12% | 28,880,000 |
| 2017-02-27 | 2017-02-23 | 4.210 | 6,976,555 | -18,335 | 1.13% | 29,374,602 |
| 2017-02-24 | 2017-02-22 | 4.167 | 6,994,890 | +209,022 | 1.13% | 29,146,601 |
| 2017-02-23 | 2017-02-21 | 4.047 | 6,785,868 | +350,203 | 1.10% | 27,461,419 |
| 2017-02-22 | 2017-02-20 | 4.134 | 6,435,665 | -18,336 | 1.04% | 26,605,798 |
| 2017-02-21 | 2017-02-17 | 4.112 | 6,454,001 | +27,503 | 1.04% | 26,540,802 |
| 2017-02-20 | 2017-02-16 | 4.200 | 6,426,498 | -11,001 | 1.04% | 26,988,501 |
| 2017-02-17 | 2017-02-15 | 4.221 | 6,437,499 | +286,030 | 1.04% | 27,175,140 |
| 2017-02-15 | 2017-02-13 | 4.036 | 6,151,469 | -73,341 | 0.99% | 24,826,999 |
| 2017-02-14 | 2017-02-10 | 4.025 | 6,224,810 | +91,676 | 1.01% | 25,055,099 |
| 2017-02-13 | 2017-02-09 | 4.101 | 6,133,134 | -1,551,160 | 0.99% | 25,154,400 |
| 2017-02-10 | 2017-02-08 | 4.080 | 7,684,294 | -4,558,138 | 1.24% | 31,348,678 |
| 2017-02-09 | 2017-02-07 | 4.014 | 12,242,432 | +44,004 | 1.98% | 49,142,718 |
| 2017-02-07 | 2017-02-03 | 4.320 | 12,198,428 | -40,337 | 1.97% | 52,691,761 |
| 2017-02-03 | 2017-02-01 | 4.320 | 12,238,765 | -9,168 | 1.98% | 52,865,998 |
| 2017-01-26 | 2017-01-24 | 4.210 | 12,247,933 | -29,336 | 1.98% | 51,569,600 |
| 2017-01-25 | 2017-01-23 | 4.210 | 12,277,269 | -9,168 | 1.98% | 51,693,119 |
| 2017-01-23 | 2017-01-19 | 4.014 | 12,286,437 | +5,501 | 1.98% | 49,319,360 |
| 2017-01-20 | 2017-01-18 | 3.981 | 12,280,936 | +49,505 | 1.98% | 48,895,398 |
| 2017-01-13 | 2017-01-11 | 4.090 | 12,231,431 | -38,504 | 1.97% | 50,032,499 |
| 2017-01-12 | 2017-01-10 | 4.047 | 12,269,935 | +3,667 | 1.98% | 49,654,639 |
| 2017-01-06 | 2017-01-04 | 3.872 | 12,266,268 | +31,170 | 1.98% | 47,498,999 |
| 2017-01-04 | 2016-12-30 | 3.949 | 12,235,098 | -18,336 | 1.98% | 48,312,519 |
| 2016-12-22 | 2016-12-20 | 3.643 | 12,253,434 | +23,836 | 1.98% | 44,642,442 |
| 2016-12-19 | 2016-12-15 | 3.807 | 12,229,598 | +18,335 | 1.97% | 46,556,601 |
| 2016-12-16 | 2016-12-14 | 3.883 | 12,211,263 | +5,501 | 1.97% | 47,419,202 |
| 2016-12-15 | 2016-12-13 | 3.883 | 12,205,762 | +22,002 | 1.97% | 47,397,840 |
| 2016-12-14 | 2016-12-12 | 3.905 | 12,183,760 | -9,167 | 1.97% | 47,578,201 |
| 2016-12-13 | 2016-12-09 | 3.992 | 12,192,927 | -18,336 | 1.97% | 48,677,999 |
| 2016-12-09 | 2016-12-07 | 4.003 | 12,211,263 | +27,503 | 1.97% | 48,884,402 |
| 2016-12-06 | 2016-12-02 | 3.970 | 12,183,760 | +55,006 | 1.97% | 48,375,601 |
| 2016-12-05 | 2016-12-01 | 4.036 | 12,128,754 | +7,334 | 1.96% | 48,951,000 |
| 2016-12-01 | 2016-11-29 | 4.047 | 12,121,420 | +31,170 | 1.96% | 49,053,620 |
| 2016-11-30 | 2016-11-28 | 4.014 | 12,090,250 | -3,667 | 1.95% | 48,531,840 |
| 2016-11-29 | 2016-11-25 | 4.003 | 12,093,917 | -1,834 | 1.95% | 48,414,640 |
| 2016-11-28 | 2016-11-24 | 3.992 | 12,095,751 | +31,170 | 1.95% | 48,290,042 |
| 2016-11-25 | 2016-11-23 | 4.047 | 12,064,581 | -18,335 | 1.95% | 48,823,601 |
| 2016-11-24 | 2016-11-22 | 4.003 | 12,082,916 | +31,170 | 1.95% | 48,370,600 |
| 2016-11-22 | 2016-11-18 | 3.970 | 12,051,746 | -9,168 | 1.95% | 47,851,440 |
| 2016-11-21 | 2016-11-17 | 3.960 | 12,060,914 | +3,667 | 1.95% | 47,756,281 |
| 2016-11-17 | 2016-11-15 | 4.036 | 12,057,247 | +29,337 | 1.95% | 48,662,402 |
| 2016-11-11 | 2016-11-09 | 4.014 | 12,027,910 | -25,670 | 1.94% | 48,281,599 |
| 2016-11-10 | 2016-11-08 | 4.134 | 12,053,580 | +25,670 | 1.95% | 49,830,922 |
| 2016-11-07 | 2016-11-03 | 4.036 | 12,027,910 | +1,833 | 1.94% | 48,543,999 |
| 2016-10-28 | 2016-10-26 | 4.309 | 12,026,077 | -18,335 | 1.94% | 51,816,101 |
| 2016-10-27 | 2016-10-25 | 4.440 | 12,044,412 | +23,836 | 1.94% | 53,471,660 |
| 2016-10-25 | 2016-10-20 | 4.418 | 12,020,576 | -18,335 | 1.94% | 53,103,599 |
| 2016-10-12 | 2016-10-07 | 4.320 | 12,038,911 | -34,837 | 1.94% | 52,002,718 |
| 2016-10-11 | 2016-10-06 | 4.385 | 12,073,748 | -51,339 | 1.95% | 52,943,399 |
| 2016-10-06 | 2016-10-04 | 4.330 | 12,125,087 | +44,005 | 1.96% | 52,507,220 |
| 2016-10-05 | 2016-10-03 | 4.167 | 12,081,082 | -3,667 | 1.95% | 50,339,958 |
| 2016-10-04 | 2016-09-30 | 4.058 | 12,084,749 | +27,502 | 1.95% | 49,037,038 |
| 2016-10-03 | 2016-09-29 | 4.276 | 12,057,247 | -91,676 | 1.95% | 51,555,842 |
| 2016-09-30 | 2016-09-28 | 4.341 | 12,148,923 | -31,170 | 1.96% | 52,742,961 |
| 2016-09-28 | 2016-09-26 | 4.221 | 12,180,093 | +29,337 | 1.97% | 51,416,822 |
| 2016-09-26 | 2016-09-22 | 4.429 | 12,150,756 | -11,001 | 1.96% | 53,811,239 |
| 2016-09-23 | 2016-09-21 | 4.407 | 12,161,757 | -9,168 | 1.96% | 53,594,638 |
| 2016-09-21 | 2016-09-19 | 4.363 | 12,170,925 | -11,001 | 1.97% | 53,104,000 |
| 2016-09-20 | 2016-09-15 | 4.189 | 12,181,926 | +58,673 | 1.97% | 51,025,919 |
| 2016-09-19 | 2016-09-14 | 3.916 | 12,123,253 | -36,671 | 1.96% | 47,474,158 |
| 2016-09-15 | 2016-09-13 | 3.916 | 12,159,924 | +9,168 | 1.96% | 47,617,761 |
| 2016-09-14 | 2016-09-12 | 3.960 | 12,150,756 | +1,833 | 1.96% | 48,112,019 |
| 2016-09-13 | 2016-09-09 | 4.145 | 12,148,923 | -12,834 | 1.96% | 50,357,601 |
| 2016-09-12 | 2016-09-08 | 4.058 | 12,161,757 | -58,673 | 1.96% | 49,349,518 |
| 2016-09-09 | 2016-09-07 | 3.861 | 12,220,430 | -9,168 | 1.97% | 47,188,200 |
| 2016-09-08 | 2016-09-06 | 3.872 | 12,229,598 | +34,837 | 1.97% | 47,357,001 |
| 2016-09-07 | 2016-09-05 | 3.840 | 12,194,761 | +5,501 | 1.97% | 46,823,041 |
| 2016-09-06 | 2016-09-02 | 3.829 | 12,189,260 | +18,335 | 1.97% | 46,668,959 |
| 2016-08-18 | 2016-08-16 | 3.960 | 12,170,925 | +11,001 | 1.97% | 48,191,880 |
| 2016-08-17 | 2016-08-15 | 4.036 | 12,159,924 | -16,502 | 1.96% | 49,076,801 |
| 2016-08-16 | 2016-08-12 | 4.047 | 12,176,426 | +9,168 | 1.97% | 49,276,222 |
| 2016-08-12 | 2016-08-10 | 3.894 | 12,167,258 | -9,168 | 1.96% | 47,381,040 |
| 2016-08-11 | 2016-08-09 | 3.938 | 12,176,426 | +9,168 | 1.97% | 47,948,022 |
| 2016-08-10 | 2016-08-08 | 3.981 | 12,167,258 | +9,168 | 1.96% | 48,442,800 |
| 2016-08-08 | 2016-08-04 | 3.960 | 12,158,090 | +12,834 | 1.96% | 48,141,059 |
| 2016-08-05 | 2016-08-03 | 3.905 | 12,145,256 | +7,334 | 1.96% | 47,427,841 |
| 2016-07-29 | 2016-07-27 | 3.949 | 12,137,922 | -9,167 | 1.96% | 47,928,802 |
| 2016-07-28 | 2016-07-26 | 3.851 | 12,147,089 | -9,168 | 1.96% | 46,772,499 |
| 2016-07-27 | 2016-07-25 | 3.752 | 12,156,257 | -5,500 | 1.96% | 45,614,401 |
| 2016-07-25 | 2016-07-21 | 3.785 | 12,161,757 | +5,500 | 1.96% | 46,033,019 |
| 2016-07-21 | 2016-07-19 | 3.840 | 12,156,257 | -36,670 | 1.96% | 46,675,201 |
| 2016-07-20 | 2016-07-18 | 3.829 | 12,192,927 | +9,167 | 1.97% | 46,682,999 |
| 2016-07-18 | 2016-07-14 | 3.894 | 12,183,760 | -16,501 | 1.97% | 47,445,301 |
| 2016-07-15 | 2016-07-13 | 3.556 | 12,200,261 | +12,834 | 1.97% | 43,384,079 |
| 2016-07-12 | 2016-07-08 | 3.600 | 12,187,427 | +3,667 | 1.97% | 43,870,201 |
| 2016-07-08 | 2016-07-06 | 3.567 | 12,183,760 | -16,501 | 1.97% | 43,458,301 |
| 2016-07-07 | 2016-07-05 | 3.272 | 12,200,261 | -36,671 | 1.97% | 39,923,999 |
| 2016-07-06 | 2016-07-04 | 3.141 | 12,236,932 | -36,670 | 1.98% | 38,442,241 |
| 2016-07-05 | 2016-06-30 | 3.109 | 12,273,602 | +18,335 | 1.98% | 38,155,799 |
| 2016-07-04 | 2016-06-29 | 3.087 | 12,255,267 | +9,168 | 1.98% | 37,831,440 |
| 2016-06-29 | 2016-06-27 | 3.087 | 12,246,099 | +25,669 | 1.98% | 37,803,139 |
| 2016-06-28 | 2016-06-24 | 3.131 | 12,220,430 | +18,335 | 1.97% | 38,257,100 |
| 2016-06-27 | 2016-06-23 | 3.294 | 12,202,095 | -91,676 | 1.97% | 40,196,200 |
| 2016-06-24 | 2016-06-22 | 3.294 | 12,293,771 | -20,169 | 1.98% | 40,498,200 |
| 2016-06-22 | 2016-06-20 | 3.218 | 12,313,940 | -18,335 | 1.99% | 39,624,401 |
| 2016-06-21 | 2016-06-17 | 3.141 | 12,332,275 | +18,335 | 1.99% | 38,741,760 |
| 2016-06-06 | 2016-06-02 | 3.174 | 12,313,940 | -18,335 | 1.99% | 39,087,121 |
| 2016-06-03 | 2016-06-01 | 3.109 | 12,332,275 | +18,335 | 1.99% | 38,338,200 |
| 2016-06-02 | 2016-05-31 | 3.131 | 12,313,940 | -9,167 | 1.99% | 38,549,841 |
| 2016-06-01 | 2016-05-30 | 3.107 | 12,323,107 | +18,335 | 1.99% | 38,283,002 |
| 2016-05-31 | 2016-05-27 | 3.172 | 12,304,772 | +77,829 | 1.99% | 39,036,489 |
| 2016-05-30 | 2016-05-26 | 3.129 | 12,226,943 | +18,219 | 1.99% | 38,252,699 |
| 2016-05-26 | 2016-05-24 | 3.041 | 12,208,724 | +9,109 | 1.98% | 37,123,540 |
| 2016-05-20 | 2016-05-18 | 3.096 | 12,199,615 | +27,329 | 1.98% | 37,765,441 |
| 2016-05-18 | 2016-05-16 | 3.172 | 12,172,286 | -18,219 | 1.98% | 38,616,181 |
| 2016-05-17 | 2016-05-13 | 3.107 | 12,190,505 | +29,151 | 1.98% | 37,871,060 |
| 2016-05-13 | 2016-05-11 | 3.271 | 12,161,354 | +173,083 | 1.98% | 39,783,000 |
| 2016-05-10 | 2016-05-06 | 3.359 | 11,988,271 | +12,753 | 1.95% | 40,269,600 |
| 2016-05-09 | 2016-05-05 | 3.458 | 11,975,518 | +18,220 | 1.95% | 41,409,901 |
| 2016-05-04 | 2016-04-29 | 3.502 | 11,957,298 | +27,328 | 1.94% | 41,871,939 |
| 2016-04-22 | 2016-04-20 | 3.886 | 11,929,970 | -9,109 | 1.94% | 46,359,842 |
| 2016-04-21 | 2016-04-19 | 3.952 | 11,939,079 | +4,554,814 | 1.94% | 47,181,599 |
| 2016-04-19 | 2016-04-15 | 3.864 | 7,384,265 | +18,219 | 1.20% | 28,533,120 |
| 2016-04-18 | 2016-04-14 | 4.029 | 7,366,046 | -9,109 | 1.20% | 29,675,622 |
| 2016-04-15 | 2016-04-13 | 4.062 | 7,375,155 | -27,329 | 1.20% | 29,955,199 |
| 2016-04-14 | 2016-04-12 | 3.974 | 7,402,484 | -3,644 | 1.20% | 29,416,119 |
| 2016-04-12 | 2016-04-08 | 3.776 | 7,406,128 | -5,466 | 1.20% | 27,967,200 |
| 2016-04-05 | 2016-03-31 | 3.436 | 7,411,594 | +9,110 | 1.20% | 25,465,681 |
| 2016-03-31 | 2016-03-29 | 3.480 | 7,402,484 | -27,329 | 1.20% | 25,759,420 |
| 2016-03-29 | 2016-03-23 | 3.579 | 7,429,813 | -34,617 | 1.21% | 26,588,560 |
| 2016-03-24 | 2016-03-22 | 3.655 | 7,464,430 | -9,109 | 1.21% | 27,286,021 |
| 2016-03-23 | 2016-03-21 | 3.699 | 7,473,539 | -18,220 | 1.21% | 27,647,479 |
| 2016-03-21 | 2016-03-17 | 3.502 | 7,491,759 | -49,191 | 1.22% | 26,234,562 |
| 2016-03-17 | 2016-03-15 | 3.425 | 7,540,950 | +103,849 | 1.23% | 25,827,358 |
| 2016-03-16 | 2016-03-14 | 3.458 | 7,437,101 | -27,329 | 1.21% | 25,716,601 |
| 2016-03-15 | 2016-03-11 | 3.326 | 7,464,430 | -21,863 | 1.21% | 24,827,821 |
| 2016-03-14 | 2016-03-10 | 3.216 | 7,486,293 | -41,904 | 1.22% | 24,078,741 |
| 2016-03-11 | 2016-03-09 | 3.249 | 7,528,197 | -9,110 | 1.22% | 24,461,440 |
| 2016-03-10 | 2016-03-08 | 3.260 | 7,537,307 | +36,439 | 1.22% | 24,573,781 |
| 2016-03-09 | 2016-03-07 | 3.326 | 7,500,868 | -60,124 | 1.22% | 24,949,020 |
| 2016-03-07 | 2016-03-03 | 3.194 | 7,560,992 | +18,220 | 1.23% | 24,153,001 |
| 2016-03-04 | 2016-03-02 | 3.151 | 7,542,772 | -45,549 | 1.23% | 23,763,599 |
| 2016-03-02 | 2016-02-29 | 2.887 | 7,588,321 | +18,220 | 1.23% | 21,907,901 |
| 2016-03-01 | 2016-02-26 | 2.964 | 7,570,101 | +18,219 | 1.23% | 22,436,999 |
| 2016-02-25 | 2016-02-23 | 3.107 | 7,551,882 | +16,397 | 1.23% | 23,460,700 |
| 2016-02-24 | 2016-02-22 | 3.151 | 7,535,485 | -9,109 | 1.22% | 23,740,641 |
| 2016-02-23 | 2016-02-19 | 3.140 | 7,544,594 | +36,438 | 1.23% | 23,686,519 |
| 2016-02-22 | 2016-02-18 | 3.205 | 7,508,156 | -27,329 | 1.22% | 24,066,641 |
| 2016-02-18 | 2016-02-16 | 3.096 | 7,535,485 | -40,082 | 1.22% | 23,327,041 |
| 2016-02-17 | 2016-02-15 | 3.019 | 7,575,567 | -81,987 | 1.23% | 22,869,000 |
| 2016-02-16 | 2016-02-12 | 2.810 | 7,657,554 | +9,110 | 1.24% | 21,519,361 |
| 2016-02-12 | 2016-02-05 | 3.008 | 7,648,444 | -45,548 | 1.24% | 23,005,040 |
| 2016-02-11 | 2016-02-04 | 2.854 | 7,693,992 | -40,083 | 1.25% | 21,959,599 |
| 2016-02-05 | 2016-02-03 | 2.854 | 7,734,075 | -45,548 | 1.26% | 22,074,001 |
| 2016-02-04 | 2016-02-02 | 2.953 | 7,779,623 | +9,110 | 1.26% | 22,972,601 |
| 2016-02-03 | 2016-02-01 | 2.997 | 7,770,513 | +81,987 | 1.26% | 23,286,900 |
| 2016-02-01 | 2016-01-28 | 2.920 | 7,688,526 | -9,110 | 1.25% | 22,450,399 |
| 2016-01-29 | 2016-01-27 | 2.920 | 7,697,636 | +14,575 | 1.25% | 22,477,000 |
| 2016-01-28 | 2016-01-26 | 2.964 | 7,683,061 | +23,685 | 1.25% | 22,771,801 |
| 2016-01-26 | 2016-01-22 | 3.096 | 7,659,376 | +1,822 | 1.24% | 23,710,561 |
| 2016-01-25 | 2016-01-21 | 2.997 | 7,657,554 | +3,644 | 1.24% | 22,948,381 |
| 2016-01-22 | 2016-01-20 | 3.118 | 7,653,910 | -18,219 | 1.24% | 23,861,680 |
| 2016-01-21 | 2016-01-19 | 3.227 | 7,672,129 | +109,315 | 1.25% | 24,760,680 |
| 2016-01-20 | 2016-01-18 | 3.238 | 7,562,814 | -32,794 | 1.23% | 24,490,901 |
| 2016-01-19 | 2016-01-15 | 3.183 | 7,595,608 | +54,658 | 1.23% | 24,180,199 |
| 2016-01-18 | 2016-01-14 | 3.293 | 7,540,950 | +16,397 | 1.23% | 24,833,998 |
| 2016-01-15 | 2016-01-13 | 3.414 | 7,524,553 | -56,480 | 1.22% | 25,688,599 |
| 2016-01-14 | 2016-01-12 | 3.677 | 7,581,033 | -244,138 | 1.23% | 27,878,701 |
| 2016-01-13 | 2016-01-11 | 3.293 | 7,825,171 | -1,822 | 1.27% | 25,770,000 |
| 2016-01-12 | 2016-01-08 | 3.414 | 7,826,993 | +27,329 | 1.27% | 26,721,121 |
| 2016-01-11 | 2016-01-07 | 3.403 | 7,799,664 | +61,946 | 1.27% | 26,542,200 |
| 2016-01-08 | 2016-01-06 | 3.666 | 7,737,718 | +45,548 | 1.26% | 28,369,958 |
| 2016-01-07 | 2016-01-05 | 3.688 | 7,692,170 | +18,219 | 1.25% | 28,371,839 |
| 2016-01-06 | 2016-01-04 | 3.765 | 7,673,951 | +23,685 | 1.25% | 28,894,320 |
| 2016-01-05 | 2015-12-31 | 4.029 | 7,650,266 | -83,809 | 1.24% | 30,820,660 |
| 2015-12-30 | 2015-12-28 | 3.941 | 7,734,075 | +7,288 | 1.26% | 30,479,101 |
| 2015-12-29 | 2015-12-24 | 3.996 | 7,726,787 | -5,466 | 1.26% | 30,874,480 |
| 2015-12-28 | 2015-12-22 | 3.875 | 7,732,253 | +5,466 | 1.26% | 29,962,641 |
| 2015-12-22 | 2015-12-18 | 3.941 | 7,726,787 | +40,082 | 1.26% | 30,450,380 |
| 2015-12-21 | 2015-12-17 | 4.062 | 7,686,705 | -43,726 | 1.25% | 31,220,602 |
| 2015-12-18 | 2015-12-16 | 3.897 | 7,730,431 | -1,822 | 1.26% | 30,125,301 |
| 2015-12-17 | 2015-12-15 | 3.853 | 7,732,253 | +23,685 | 1.26% | 29,792,881 |
| 2015-12-16 | 2015-12-14 | 3.897 | 7,708,568 | -9,109 | 1.25% | 30,040,101 |
| 2015-12-15 | 2015-12-11 | 3.919 | 7,717,677 | -23,685 | 1.25% | 30,245,039 |
| 2015-12-14 | 2015-12-10 | 3.875 | 7,741,362 | +12,753 | 1.26% | 29,997,939 |
| 2015-12-11 | 2015-12-09 | 3.963 | 7,728,609 | +49,192 | 1.26% | 30,627,241 |
| 2015-12-10 | 2015-12-08 | 4.128 | 7,679,417 | +18,219 | 1.25% | 31,696,801 |
| 2015-12-09 | 2015-12-07 | 4.248 | 7,661,198 | +12,754 | 1.24% | 32,546,702 |
| 2015-12-08 | 2015-12-04 | 4.259 | 7,648,444 | +10,931 | 1.24% | 32,576,480 |
| 2015-12-07 | 2015-12-03 | 4.314 | 7,637,513 | +9,110 | 1.24% | 32,949,122 |
| 2015-12-04 | 2015-12-02 | 4.314 | 7,628,403 | +5,466 | 1.24% | 32,909,820 |
| 2015-12-03 | 2015-12-01 | 4.259 | 7,622,937 | +9,109 | 1.24% | 32,467,839 |
| 2015-12-02 | 2015-11-30 | 4.259 | 7,613,828 | +54,658 | 1.24% | 32,429,042 |
| 2015-12-01 | 2015-11-27 | 4.259 | 7,559,170 | +3,644 | 1.23% | 32,196,241 |
| 2015-11-30 | 2015-11-26 | 4.424 | 7,555,526 | +23,685 | 1.23% | 33,424,820 |
| 2015-11-27 | 2015-11-25 | 4.446 | 7,531,841 | +7,288 | 1.22% | 33,485,401 |
| 2015-11-25 | 2015-11-23 | 4.676 | 7,524,553 | -36,439 | 1.22% | 35,187,599 |
| 2015-11-24 | 2015-11-20 | 4.720 | 7,560,992 | -5,465 | 1.23% | 35,690,002 |
| 2015-11-23 | 2015-11-19 | 4.665 | 7,566,457 | -1,822 | 1.23% | 35,300,498 |
| 2015-11-20 | 2015-11-18 | 4.654 | 7,568,279 | -7,288 | 1.23% | 35,225,918 |
| 2015-11-19 | 2015-11-17 | 4.676 | 7,575,567 | +10,931 | 1.23% | 35,426,160 |
| 2015-11-16 | 2015-11-12 | 4.687 | 7,564,636 | +27,329 | 1.23% | 35,458,082 |
| 2015-11-11 | 2015-11-09 | 4.841 | 7,537,307 | +9,110 | 1.22% | 36,488,342 |
| 2015-11-10 | 2015-11-06 | 4.940 | 7,528,197 | -4,554,814 | 1.22% | 37,188,000 |
| 2015-10-29 | 2015-10-27 | 5.104 | 12,083,011 | +14,575 | 1.96% | 61,677,599 |
| 2015-10-28 | 2015-10-26 | 5.214 | 12,068,436 | +9,110 | 1.96% | 62,928,001 |
| 2015-10-26 | 2015-10-22 | 5.225 | 12,059,326 | +10,931 | 1.96% | 63,012,879 |
| 2015-10-23 | 2015-10-20 | 5.214 | 12,048,395 | +7,288 | 1.96% | 62,823,502 |
| 2015-10-22 | 2015-10-19 | 5.313 | 12,041,107 | -36,439 | 1.96% | 63,975,120 |
| 2015-10-20 | 2015-10-16 | 5.313 | 12,077,546 | +7,288 | 1.96% | 64,168,723 |
| 2015-10-19 | 2015-10-15 | 5.368 | 12,070,258 | +27,329 | 1.96% | 64,792,501 |
| 2015-10-15 | 2015-10-13 | 5.313 | 12,042,929 | -41,904 | 1.96% | 63,984,800 |
| 2015-10-14 | 2015-10-12 | 5.083 | 12,084,833 | -89,275 | 1.96% | 61,421,579 |
| 2015-10-13 | 2015-10-09 | 4.830 | 12,174,108 | +151,220 | 1.98% | 58,801,602 |
| 2015-10-12 | 2015-10-08 | 4.841 | 12,022,888 | +47,370 | 1.95% | 58,203,181 |
| 2015-10-08 | 2015-10-06 | 5.006 | 11,975,518 | +41,905 | 1.95% | 59,945,762 |
| 2015-09-25 | 2015-09-23 | 4.951 | 11,933,613 | +12,753 | 1.94% | 59,080,998 |
| 2015-09-24 | 2015-09-22 | 5.115 | 11,920,860 | -5,466 | 1.94% | 60,980,761 |
| 2015-09-14 | 2015-09-10 | 4.819 | 11,926,326 | -18,219 | 1.94% | 57,473,882 |
| 2015-09-11 | 2015-09-09 | 4.885 | 11,944,545 | -52,836 | 1.94% | 58,348,400 |
| 2015-09-10 | 2015-09-08 | 4.479 | 11,997,381 | -1,822 | 1.95% | 53,733,601 |
| 2015-09-08 | 2015-09-04 | 4.336 | 11,999,203 | -3,644 | 1.95% | 52,029,401 |
| 2015-09-07 | 2015-09-02 | 4.336 | 12,002,847 | +27,329 | 1.95% | 52,045,202 |
| 2015-09-02 | 2015-08-31 | 4.457 | 11,975,518 | -9,109 | 1.95% | 53,372,762 |
| 2015-09-01 | 2015-08-28 | 4.611 | 11,984,627 | -9,110 | 1.95% | 55,255,199 |
| 2015-08-31 | 2015-08-27 | 4.424 | 11,993,737 | +9,110 | 1.95% | 53,058,980 |
| 2015-08-28 | 2015-08-26 | 4.182 | 11,984,627 | -5,466 | 1.95% | 50,124,359 |
| 2015-08-27 | 2015-08-25 | 4.215 | 11,990,093 | +3,644 | 1.95% | 50,542,080 |
| 2015-08-26 | 2015-08-24 | 4.237 | 11,986,449 | -30,973 | 1.95% | 50,789,879 |
| 2015-08-25 | 2015-08-21 | 4.709 | 12,017,422 | -56,480 | 1.95% | 56,593,680 |
| 2015-08-24 | 2015-08-20 | 4.951 | 12,073,902 | -18,219 | 1.96% | 59,775,542 |
| 2015-08-21 | 2015-08-19 | 5.094 | 12,092,121 | -21,863 | 1.96% | 61,591,360 |
| 2015-08-19 | 2015-08-17 | 5.423 | 12,113,984 | -21,863 | 1.97% | 65,692,120 |
| 2015-08-18 | 2015-08-14 | 5.456 | 12,135,847 | +3,644 | 1.97% | 66,210,339 |
| 2015-08-14 | 2015-08-12 | 5.324 | 12,132,203 | +3,644 | 1.97% | 64,592,299 |
| 2015-08-13 | 2015-08-11 | 5.598 | 12,128,559 | +12,753 | 1.97% | 67,901,398 |
| 2015-08-12 | 2015-08-10 | 5.763 | 12,115,806 | -9,110 | 1.97% | 69,825,000 |
| 2015-08-10 | 2015-08-06 | 5.061 | 12,124,916 | +36,439 | 1.97% | 61,359,102 |
| 2015-08-07 | 2015-08-05 | 5.181 | 12,088,477 | -3,644 | 1.96% | 62,634,400 |
| 2015-08-06 | 2015-08-04 | 5.181 | 12,092,121 | -34,616 | 1.96% | 62,653,280 |
| 2015-08-05 | 2015-08-03 | 5.247 | 12,126,737 | +12,753 | 1.97% | 63,631,357 |
| 2015-08-04 | 2015-07-31 | 5.434 | 12,113,984 | -9,110 | 1.97% | 65,825,100 |
| 2015-08-03 | 2015-07-30 | 5.478 | 12,123,094 | +1,822 | 1.97% | 66,406,922 |
| 2015-07-31 | 2015-07-29 | 5.555 | 12,121,272 | +1,822 | 1.97% | 67,328,362 |
| 2015-07-30 | 2015-07-28 | 5.587 | 12,119,450 | +14,576 | 1.97% | 67,717,361 |
| 2015-07-29 | 2015-07-27 | 5.785 | 12,104,874 | -49,192 | 1.97% | 70,027,758 |
| 2015-07-28 | 2015-07-24 | 6.071 | 12,154,066 | -7,288 | 1.97% | 73,781,258 |
| 2015-07-27 | 2015-07-23 | 5.972 | 12,161,354 | +182,192 | 1.98% | 72,623,999 |
| 2015-07-24 | 2015-07-22 | 5.785 | 11,979,162 | -7,287 | 1.95% | 69,300,503 |
| 2015-07-21 | 2015-07-17 | 5.719 | 11,986,449 | +1,822 | 1.95% | 68,553,179 |
| 2015-07-16 | 2015-07-14 | 5.741 | 11,984,627 | -9,110 | 1.95% | 68,805,878 |
| 2015-07-14 | 2015-07-10 | 5.697 | 11,993,737 | +1,605,117 | 1.95% | 68,331,540 |
| 2015-07-13 | 2015-07-09 | 5.269 | 10,388,620 | -76,521 | 1.69% | 54,739,198 |
| 2015-07-10 | 2015-07-08 | 4.457 | 10,465,141 | +23,685 | 1.70% | 46,641,279 |
| 2015-07-09 | 2015-07-07 | 4.907 | 10,441,456 | +16,397 | 1.70% | 51,235,139 |
| 2015-07-08 | 2015-07-06 | 5.423 | 10,425,059 | +32,795 | 1.69% | 56,533,361 |
| 2015-07-07 | 2015-07-03 | 5.983 | 10,392,264 | +96,562 | 1.69% | 62,173,599 |
| 2015-07-06 | 2015-07-02 | 6.608 | 10,295,702 | -45,548 | 1.67% | 68,038,039 |
| 2015-07-03 | 2015-06-30 | 6.674 | 10,341,250 | +357,097 | 1.68% | 69,020,158 |
| 2015-07-02 | 2015-06-29 | 6.575 | 9,984,153 | -91,096 | 1.62% | 65,650,401 |
| 2015-06-29 | 2015-06-25 | 7.157 | 10,075,249 | +9,109 | 1.64% | 72,111,199 |
| 2015-06-26 | 2015-06-24 | 7.135 | 10,066,140 | -27,328 | 1.64% | 71,825,003 |
| 2015-06-25 | 2015-06-23 | 6.949 | 10,093,468 | -40,083 | 1.64% | 70,136,397 |
| 2015-06-24 | 2015-06-22 | 6.828 | 10,133,551 | -5,466 | 1.65% | 69,191,282 |
| 2015-06-23 | 2015-06-19 | 6.949 | 10,139,017 | -91,096 | 1.65% | 70,452,903 |
| 2015-06-19 | 2015-06-17 | 7.058 | 10,230,113 | +9,110 | 1.66% | 72,208,901 |
| 2015-06-18 | 2015-06-16 | 6.762 | 10,221,003 | +92,918 | 1.66% | 69,115,199 |
| 2015-06-17 | 2015-06-15 | 6.905 | 10,128,085 | +464,591 | 1.65% | 69,932,220 |
| 2015-06-16 | 2015-06-12 | 7.047 | 9,663,494 | -233,206 | 1.57% | 68,103,360 |
| 2015-06-11 | 2015-06-09 | 6.982 | 9,896,700 | +131,178 | 1.61% | 69,095,037 |
| 2015-06-10 | 2015-06-08 | 7.289 | 9,765,522 | -45,548 | 1.59% | 71,180,802 |
| 2015-06-09 | 2015-06-05 | 7.465 | 9,811,070 | -9,110 | 1.59% | 73,236,001 |
| 2015-06-08 | 2015-06-04 | 7.311 | 9,820,180 | +9,110 | 1.60% | 71,794,803 |
| 2015-06-04 | 2015-06-02 | 7.530 | 9,811,070 | +54,658 | 1.59% | 73,882,201 |
| 2015-06-03 | 2015-06-01 | 7.673 | 9,756,412 | +408,111 | 1.59% | 74,862,899 |
| 2015-06-01 | 2015-05-28 | 7.047 | 9,348,301 | -16,397 | 1.52% | 65,882,041 |
| 2015-05-29 | 2015-05-27 | 7.278 | 9,364,698 | +462,769 | 1.52% | 68,156,399 |
| 2015-05-28 | 2015-05-26 | 7.300 | 8,901,929 | +2,428,627 | 1.45% | 64,983,800 |
| 2015-05-27 | 2015-05-22 | 6.927 | 6,473,302 | +4,099,333 | 1.05% | 44,838,860 |
| 2015-05-26 | 2015-05-21 | 6.828 | 2,373,969 | +16,397 | 0.39% | 16,209,319 |
| 2015-05-22 | 2015-05-20 | 6.872 | 2,357,572 | -16,397 | 0.38% | 16,200,881 |
| 2015-05-21 | 2015-05-19 | 6.939 | 2,373,969 | -47,370 | 0.39% | 16,472,025 |
| 2015-05-20 | 2015-05-18 | 6.894 | 2,421,339 | +86,333 | 0.39% | 16,693,525 |
| 2015-05-19 | 2015-05-15 | 6.817 | 2,335,006 | +14,458 | 0.38% | 15,917,437 |
| 2015-05-18 | 2015-05-14 | 6.839 | 2,320,548 | -18,073 | 0.38% | 15,870,238 |
| 2015-05-15 | 2015-05-13 | 6.728 | 2,338,621 | +14,458 | 0.38% | 15,735,040 |
| 2015-05-14 | 2015-05-12 | 6.872 | 2,324,163 | +39,760 | 0.38% | 15,972,121 |
| 2015-05-13 | 2015-05-11 | 6.728 | 2,284,403 | -46,989 | 0.37% | 15,370,242 |
| 2015-05-12 | 2015-05-08 | 6.784 | 2,331,392 | -16,265 | 0.38% | 15,815,401 |
| 2015-05-11 | 2015-05-07 | 6.441 | 2,347,657 | +57,833 | 0.38% | 15,120,357 |
| 2015-05-08 | 2015-05-06 | 6.894 | 2,289,824 | -32,532 | 0.38% | 15,786,817 |
| 2015-05-07 | 2015-05-05 | 6.828 | 2,322,356 | +27,110 | 0.38% | 15,856,903 |
| 2015-05-06 | 2015-05-04 | 7.038 | 2,295,246 | +36,145 | 0.38% | 16,154,398 |
| 2015-05-05 | 2015-04-30 | 7.060 | 2,259,101 | +9,037 | 0.37% | 15,950,002 |
| 2015-05-04 | 2015-04-29 | 7.215 | 2,250,064 | +34,338 | 0.37% | 16,234,798 |
| 2015-04-30 | 2015-04-28 | 7.426 | 2,215,726 | -30,724 | 0.36% | 16,452,920 |
| 2015-04-29 | 2015-04-27 | 7.680 | 2,246,450 | -39,760 | 0.37% | 17,252,842 |
| 2015-04-27 | 2015-04-23 | 7.304 | 2,286,210 | +3,615 | 0.37% | 16,698,001 |
| 2015-04-24 | 2015-04-22 | 7.470 | 2,282,595 | -30,724 | 0.37% | 17,050,497 |
| 2015-04-23 | 2015-04-21 | 7.082 | 2,313,319 | +198,801 | 0.38% | 16,383,999 |
| 2015-04-22 | 2015-04-20 | 7.094 | 2,114,518 | -23,495 | 0.35% | 14,999,398 |
| 2015-04-21 | 2015-04-17 | 7.713 | 2,138,013 | +234,947 | 0.35% | 16,491,021 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,903,066 | +104,822 | 0.31% | 15,226,377 |
| 2015-04-16 | 2015-04-14 | 6.739 | 1,798,244 | -18,073 | 0.29% | 12,119,099 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,816,317 | +106,630 | 0.30% | 12,823,800 |
| 2015-04-14 | 2015-04-10 | 6.518 | 1,709,687 | +21,687 | 0.28% | 11,143,877 |
| 2015-04-13 | 2015-04-09 | 6.695 | 1,688,000 | -222,296 | 0.28% | 11,301,400 |
| 2015-04-10 | 2015-04-08 | 6.275 | 1,910,296 | -37,952 | 0.31% | 11,986,383 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,948,248 | -112,052 | 0.32% | 11,426,797 |
| 2015-04-02 | 2015-03-31 | 5.334 | 2,060,300 | +30,724 | 0.34% | 10,989,601 |
| 2015-04-01 | 2015-03-30 | 5.345 | 2,029,576 | -9,036 | 0.33% | 10,848,180 |
| 2015-03-31 | 2015-03-27 | 5.124 | 2,038,612 | +18,072 | 0.33% | 10,445,278 |
| 2015-03-30 | 2015-03-26 | 5.135 | 2,020,540 | +27,110 | 0.33% | 10,375,042 |
| 2015-03-27 | 2015-03-25 | 5.190 | 1,993,430 | +93,978 | 0.33% | 10,346,138 |
| 2015-03-26 | 2015-03-24 | 5.411 | 1,899,452 | +12,651 | 0.31% | 10,278,781 |
| 2015-03-25 | 2015-03-23 | 5.533 | 1,886,801 | +5,422 | 0.31% | 10,440,001 |
| 2015-03-23 | 2015-03-19 | 5.688 | 1,881,379 | -9,036 | 0.31% | 10,701,480 |
| 2015-03-20 | 2015-03-18 | 5.644 | 1,890,415 | +9,036 | 0.31% | 10,669,197 |
| 2015-03-19 | 2015-03-17 | 5.622 | 1,881,379 | -106,630 | 0.31% | 10,576,560 |
| 2015-03-16 | 2015-03-12 | 5.777 | 1,988,009 | +9,037 | 0.33% | 11,484,002 |
| 2015-03-12 | 2015-03-10 | 5.832 | 1,978,972 | -18,073 | 0.32% | 11,541,299 |
| 2015-03-11 | 2015-03-09 | 5.843 | 1,997,045 | -12,651 | 0.33% | 11,668,800 |
| 2015-03-10 | 2015-03-06 | 5.832 | 2,009,696 | -18,073 | 0.33% | 11,720,480 |
| 2015-03-06 | 2015-03-04 | 5.965 | 2,027,769 | -1,807 | 0.33% | 12,095,161 |
| 2015-03-05 | 2015-03-03 | 5.865 | 2,029,576 | +21,687 | 0.33% | 11,903,800 |
| 2015-03-03 | 2015-02-27 | 5.854 | 2,007,889 | +9,037 | 0.33% | 11,754,382 |
| 2015-03-02 | 2015-02-26 | 6.031 | 1,998,852 | -9,037 | 0.33% | 12,055,398 |
| 2015-02-27 | 2015-02-25 | 5.810 | 2,007,889 | +3,615 | 0.33% | 11,665,502 |
| 2015-02-24 | 2015-02-18 | 5.788 | 2,004,274 | +1,807 | 0.33% | 11,600,139 |
| 2015-02-23 | 2015-02-16 | 5.755 | 2,002,467 | +3,615 | 0.33% | 11,523,201 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,998,852 | +36,145 | 0.33% | 11,325,438 |
| 2015-02-11 | 2015-02-09 | 5.699 | 1,962,707 | +1,808 | 0.32% | 11,185,802 |
| 2015-02-09 | 2015-02-05 | 5.932 | 1,960,899 | -9,037 | 0.32% | 11,631,198 |
| 2015-02-06 | 2015-02-04 | 5.932 | 1,969,936 | -262,055 | 0.32% | 11,684,801 |
| 2015-02-05 | 2015-02-03 | 6.064 | 2,231,991 | -30,724 | 0.37% | 13,535,597 |
| 2015-02-04 | 2015-02-02 | 6.009 | 2,262,715 | +16,265 | 0.37% | 13,596,718 |
| 2015-02-02 | 2015-01-29 | 6.407 | 2,246,450 | -36,145 | 0.37% | 14,393,942 |
| 2015-01-30 | 2015-01-28 | 6.252 | 2,282,595 | +30,723 | 0.37% | 14,271,898 |
| 2015-01-29 | 2015-01-27 | 6.374 | 2,251,872 | -9,036 | 0.37% | 14,353,923 |
| 2015-01-28 | 2015-01-26 | 6.374 | 2,260,908 | +21,687 | 0.37% | 14,411,520 |
| 2015-01-22 | 2015-01-20 | 6.109 | 2,239,221 | -34,338 | 0.37% | 13,678,562 |
| 2015-01-21 | 2015-01-19 | 5.998 | 2,273,559 | -25,302 | 0.37% | 13,636,720 |
| 2015-01-20 | 2015-01-16 | 6.109 | 2,298,861 | +18,073 | 0.38% | 14,042,881 |
| 2015-01-19 | 2015-01-15 | 6.064 | 2,280,788 | +27,109 | 0.37% | 13,831,520 |
| 2015-01-16 | 2015-01-14 | 6.086 | 2,253,679 | +9,037 | 0.37% | 13,717,001 |
| 2015-01-15 | 2015-01-13 | 6.208 | 2,244,642 | -9,037 | 0.37% | 13,935,237 |
| 2015-01-14 | 2015-01-12 | 6.197 | 2,253,679 | -21,687 | 0.37% | 13,966,401 |
| 2015-01-13 | 2015-01-09 | 6.175 | 2,275,366 | +23,494 | 0.37% | 14,050,439 |
| 2015-01-12 | 2015-01-08 | 6.407 | 2,251,872 | -3,614 | 0.37% | 14,428,683 |
| 2015-01-09 | 2015-01-07 | 6.064 | 2,255,486 | -52,411 | 0.37% | 13,678,079 |
| 2015-01-08 | 2015-01-06 | 5.555 | 2,307,897 | -36,146 | 0.38% | 12,821,078 |
| 2015-01-06 | 2015-01-02 | 5.434 | 2,344,043 | -18,073 | 0.38% | 12,736,541 |
| 2015-01-05 | 2014-12-31 | 5.367 | 2,362,116 | -66,869 | 0.39% | 12,677,902 |
| 2015-01-02 | 2014-12-29 | 5.223 | 2,428,985 | -23,495 | 0.40% | 12,687,360 |
| 2014-12-29 | 2014-12-22 | 5.146 | 2,452,480 | +9,037 | 0.40% | 12,620,101 |
| 2014-12-23 | 2014-12-19 | 5.113 | 2,443,443 | +18,072 | 0.40% | 12,492,478 |
| 2014-12-19 | 2014-12-17 | 5.035 | 2,425,371 | +37,953 | 0.40% | 12,212,202 |
| 2014-12-17 | 2014-12-15 | 5.146 | 2,387,418 | +9,037 | 0.39% | 12,285,302 |
| 2014-12-16 | 2014-12-12 | 5.168 | 2,378,381 | -3,615 | 0.39% | 12,291,439 |
| 2014-12-12 | 2014-12-10 | 5.212 | 2,381,996 | +45,182 | 0.39% | 12,415,561 |
| 2014-12-10 | 2014-12-08 | 5.345 | 2,336,814 | -10,843 | 0.38% | 12,490,381 |
| 2014-12-09 | 2014-12-05 | 5.268 | 2,347,657 | -115,666 | 0.38% | 12,366,478 |
| 2014-12-08 | 2014-12-04 | 5.257 | 2,463,323 | +18,072 | 0.40% | 12,948,498 |
| 2014-12-05 | 2014-12-03 | 5.179 | 2,445,251 | +9,037 | 0.40% | 12,664,082 |
| 2014-12-03 | 2014-12-01 | 5.157 | 2,436,214 | +36,145 | 0.40% | 12,563,359 |
| 2014-12-02 | 2014-11-28 | 5.367 | 2,400,069 | +18,073 | 0.39% | 12,881,602 |
| 2014-12-01 | 2014-11-27 | 5.434 | 2,381,996 | -9,036 | 0.39% | 12,942,761 |
| 2014-11-28 | 2014-11-26 | 5.467 | 2,391,032 | -9,037 | 0.39% | 13,071,239 |
| 2014-11-27 | 2014-11-25 | 5.445 | 2,400,069 | -5,421 | 0.39% | 13,067,522 |
| 2014-11-26 | 2014-11-24 | 5.400 | 2,405,490 | -21,688 | 0.39% | 12,990,558 |
| 2014-11-24 | 2014-11-20 | 5.301 | 2,427,178 | +21,688 | 0.40% | 12,865,941 |
| 2014-11-21 | 2014-11-19 | 5.179 | 2,405,490 | -30,724 | 0.39% | 12,458,158 |
| 2014-11-20 | 2014-11-18 | 5.135 | 2,436,214 | +77,713 | 0.40% | 12,509,439 |
| 2014-11-19 | 2014-11-17 | 5.312 | 2,358,501 | -59,640 | 0.39% | 12,527,999 |
| 2014-11-18 | 2014-11-14 | 5.566 | 2,418,141 | -39,761 | 0.40% | 13,460,278 |
| 2014-11-17 | 2014-11-13 | 5.710 | 2,457,902 | +43,375 | 0.40% | 14,035,202 |
| 2014-11-14 | 2014-11-12 | 5.677 | 2,414,527 | +66,870 | 0.40% | 13,707,361 |
| 2014-11-13 | 2014-11-11 | 5.566 | 2,347,657 | +57,833 | 0.38% | 13,067,938 |
| 2014-11-12 | 2014-11-10 | 5.721 | 2,289,824 | -46,990 | 0.38% | 13,100,777 |
| 2014-11-11 | 2014-11-07 | 5.423 | 2,336,814 | -45,182 | 0.38% | 12,671,401 |
| 2014-11-10 | 2014-11-06 | 5.533 | 2,381,996 | -39,760 | 0.39% | 13,180,001 |
| 2014-11-07 | 2014-11-05 | 5.168 | 2,421,756 | -45,182 | 0.40% | 12,515,600 |
| 2014-11-06 | 2014-11-04 | 5.245 | 2,466,938 | +9,036 | 0.40% | 12,940,200 |
| 2014-11-05 | 2014-11-03 | 5.113 | 2,457,902 | +27,110 | 0.40% | 12,566,402 |
| 2014-10-30 | 2014-10-28 | 5.124 | 2,430,792 | -9,037 | 0.40% | 12,454,698 |
| 2014-10-28 | 2014-10-24 | 5.046 | 2,439,829 | +18,073 | 0.40% | 12,312,001 |
| 2014-10-27 | 2014-10-23 | 5.091 | 2,421,756 | +45,182 | 0.40% | 12,328,000 |
| 2014-10-24 | 2014-10-22 | 5.124 | 2,376,574 | +27,109 | 0.39% | 12,176,900 |
| 2014-10-21 | 2014-10-17 | 5.102 | 2,349,465 | +9,037 | 0.38% | 11,986,001 |
| 2014-10-20 | 2014-10-16 | 5.124 | 2,340,428 | +18,072 | 0.38% | 11,991,698 |
| 2014-10-15 | 2014-10-13 | 5.168 | 2,322,356 | +30,724 | 0.38% | 12,001,902 |
| 2014-10-13 | 2014-10-09 | 5.423 | 2,291,632 | -9,036 | 0.38% | 12,426,401 |
| 2014-10-09 | 2014-10-07 | 5.257 | 2,300,668 | -5,422 | 0.38% | 12,093,499 |
| 2014-10-08 | 2014-10-06 | 5.268 | 2,306,090 | -27,109 | 0.38% | 12,147,520 |
| 2014-10-07 | 2014-10-03 | 5.113 | 2,333,199 | -9,037 | 0.38% | 11,928,839 |
| 2014-10-06 | 2014-09-30 | 5.168 | 2,342,236 | -28,916 | 0.38% | 12,104,642 |
| 2014-10-03 | 2014-09-29 | 5.223 | 2,371,152 | +9,036 | 0.39% | 12,385,279 |
| 2014-09-30 | 2014-09-26 | 5.423 | 2,362,116 | +23,495 | 0.39% | 12,808,602 |
| 2014-09-29 | 2014-09-25 | 5.389 | 2,338,621 | -21,687 | 0.38% | 12,603,560 |
| 2014-09-26 | 2014-09-24 | 5.135 | 2,360,308 | +54,218 | 0.39% | 12,119,678 |
| 2014-09-24 | 2014-09-22 | 5.046 | 2,306,090 | -9,036 | 0.38% | 11,637,120 |
| 2014-09-22 | 2014-09-18 | 5.091 | 2,315,126 | -3,615 | 0.38% | 11,785,198 |
| 2014-09-19 | 2014-09-17 | 5.135 | 2,318,741 | -18,073 | 0.38% | 11,906,240 |
| 2014-09-17 | 2014-09-15 | 5.124 | 2,336,814 | +18,073 | 0.38% | 11,973,181 |
| 2014-09-10 | 2014-09-05 | 5.268 | 2,318,741 | -18,073 | 0.38% | 12,214,160 |
| 2014-09-05 | 2014-09-03 | 5.223 | 2,336,814 | -19,880 | 0.38% | 12,205,921 |
| 2014-09-04 | 2014-09-02 | 5.124 | 2,356,694 | +28,917 | 0.39% | 12,075,041 |
| 2014-09-02 | 2014-08-29 | 5.102 | 2,327,777 | -9,037 | 0.38% | 11,875,358 |
| 2014-09-01 | 2014-08-28 | 5.113 | 2,336,814 | -1,807 | 0.38% | 11,947,321 |
| 2014-08-28 | 2014-08-26 | 5.279 | 2,338,621 | -45,182 | 0.38% | 12,344,760 |
| 2014-08-27 | 2014-08-25 | 5.312 | 2,383,803 | +72,291 | 0.39% | 12,662,400 |
| 2014-08-26 | 2014-08-22 | 5.323 | 2,311,512 | -9,036 | 0.38% | 12,303,981 |
| 2014-08-25 | 2014-08-21 | 5.290 | 2,320,548 | -18,073 | 0.38% | 12,275,039 |
| 2014-08-22 | 2014-08-20 | 5.279 | 2,338,621 | +5,422 | 0.38% | 12,344,760 |
| 2014-08-21 | 2014-08-19 | 5.279 | 2,333,199 | -36,146 | 0.38% | 12,316,139 |
| 2014-08-20 | 2014-08-18 | 5.290 | 2,369,345 | +23,495 | 0.39% | 12,533,161 |
| 2014-08-19 | 2014-08-15 | 5.920 | 2,345,850 | +14,458 | 0.38% | 13,888,599 |
| 2014-08-18 | 2014-08-14 | 5.932 | 2,331,392 | -9,036 | 0.38% | 13,828,800 |
| 2014-08-15 | 2014-08-13 | 6.009 | 2,340,428 | +7,229 | 0.38% | 14,063,698 |
| 2014-08-14 | 2014-08-12 | 6.020 | 2,333,199 | -7,229 | 0.38% | 14,046,079 |
| 2014-08-13 | 2014-08-11 | 5.821 | 2,340,428 | +14,458 | 0.38% | 13,623,398 |
| 2014-08-12 | 2014-08-08 | 5.843 | 2,325,970 | -59,640 | 0.38% | 13,590,720 |
| 2014-08-11 | 2014-08-07 | 5.965 | 2,385,610 | +10,843 | 0.39% | 14,229,598 |
| 2014-08-08 | 2014-08-06 | 5.898 | 2,374,767 | +45,182 | 0.39% | 14,007,242 |
| 2014-08-07 | 2014-08-05 | 5.998 | 2,329,585 | -56,025 | 0.38% | 13,972,762 |
| 2014-08-06 | 2014-08-04 | 5.920 | 2,385,610 | +16,265 | 0.39% | 14,123,998 |
| 2014-08-05 | 2014-08-01 | 5.788 | 2,369,345 | -27,109 | 0.39% | 13,713,061 |
| 2014-08-04 | 2014-07-31 | 5.799 | 2,396,454 | -1,807 | 0.39% | 13,896,480 |
| 2014-08-01 | 2014-07-30 | 5.710 | 2,398,261 | -7,229 | 0.39% | 13,694,638 |
| 2014-07-31 | 2014-07-29 | 5.832 | 2,405,490 | +9,036 | 0.39% | 14,028,738 |
| 2014-07-30 | 2014-07-28 | 5.843 | 2,396,454 | -27,109 | 0.39% | 14,002,560 |
| 2014-07-29 | 2014-07-25 | 5.832 | 2,423,563 | -9,037 | 0.40% | 14,134,139 |
| 2014-07-28 | 2014-07-24 | 5.766 | 2,432,600 | +28,917 | 0.40% | 14,025,322 |
| 2014-07-25 | 2014-07-23 | 5.777 | 2,403,683 | -48,797 | 0.39% | 13,885,199 |
| 2014-07-24 | 2014-07-22 | 5.666 | 2,452,480 | +63,255 | 0.40% | 13,895,682 |
| 2014-07-23 | 2014-07-21 | 5.666 | 2,389,225 | +18,073 | 0.39% | 13,537,281 |
| 2014-07-22 | 2014-07-18 | 5.732 | 2,371,152 | -65,062 | 0.39% | 13,592,319 |
| 2014-07-17 | 2014-07-15 | 5.611 | 2,436,214 | -46,989 | 0.40% | 13,668,719 |
| 2014-07-16 | 2014-07-14 | 5.533 | 2,483,203 | +9,036 | 0.41% | 13,739,997 |
| 2014-07-15 | 2014-07-11 | 5.467 | 2,474,167 | +59,640 | 0.41% | 13,525,720 |
| 2014-07-14 | 2014-07-10 | 5.467 | 2,414,527 | +5,422 | 0.40% | 13,199,681 |
| 2014-07-11 | 2014-07-09 | 5.345 | 2,409,105 | -34,338 | 0.39% | 12,876,780 |
| 2014-07-08 | 2014-07-04 | 5.456 | 2,443,443 | -16,266 | 0.40% | 13,330,718 |
| 2014-07-07 | 2014-07-03 | 5.467 | 2,459,709 | -21,687 | 0.40% | 13,446,681 |
| 2014-07-04 | 2014-07-02 | 5.356 | 2,481,396 | -41,568 | 0.41% | 13,290,639 |
| 2014-07-03 | 2014-06-30 | 5.201 | 2,522,964 | +56,026 | 0.41% | 13,122,402 |
| 2014-06-27 | 2014-06-25 | 5.223 | 2,466,938 | -18,073 | 0.40% | 12,885,600 |
| 2014-06-26 | 2014-06-24 | 5.257 | 2,485,011 | -25,302 | 0.41% | 13,062,501 |
| 2014-06-25 | 2014-06-23 | 5.223 | 2,510,313 | -19,880 | 0.41% | 13,112,162 |
| 2014-06-24 | 2014-06-20 | 5.367 | 2,530,193 | +46,990 | 0.41% | 13,580,001 |
| 2014-06-23 | 2014-06-19 | 5.345 | 2,483,203 | +9,036 | 0.41% | 13,272,837 |
| 2014-06-20 | 2014-06-18 | 5.367 | 2,474,167 | +43,375 | 0.41% | 13,279,300 |
| 2014-06-19 | 2014-06-17 | 5.478 | 2,430,792 | +23,494 | 0.40% | 13,315,498 |
| 2014-06-18 | 2014-06-16 | 5.522 | 2,407,298 | +75,906 | 0.39% | 13,293,362 |
| 2014-06-13 | 2014-06-11 | 5.190 | 2,331,392 | -9,036 | 0.38% | 12,100,200 |
| 2014-06-12 | 2014-06-10 | 5.290 | 2,340,428 | +9,036 | 0.38% | 12,380,198 |
| 2014-06-11 | 2014-06-09 | 5.245 | 2,331,392 | +9,036 | 0.38% | 12,229,200 |
| 2014-06-09 | 2014-06-05 | 5.334 | 2,322,356 | -18,072 | 0.38% | 12,387,403 |
| 2014-06-06 | 2014-06-04 | 5.312 | 2,340,428 | -10,844 | 0.38% | 12,431,998 |
| 2014-06-04 | 2014-05-30 | 5.113 | 2,351,272 | -3,615 | 0.39% | 12,021,240 |
| 2014-06-03 | 2014-05-29 | 5.079 | 2,354,887 | -7,229 | 0.39% | 11,961,542 |
| 2014-05-26 | 2014-05-22 | 5.046 | 2,362,116 | -1,807 | 0.39% | 11,919,842 |
| 2014-05-22 | 2014-05-20 | 5.194 | 2,363,923 | +9,036 | 0.39% | 12,278,148 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,354,887 | +53,688 | 0.39% | 12,311,158 |
| 2014-05-19 | 2014-05-15 | 5.239 | 2,301,199 | -8,837 | 0.39% | 12,056,521 |
| 2014-05-16 | 2014-05-14 | 5.273 | 2,310,036 | +17,674 | 0.39% | 12,181,240 |
| 2014-05-14 | 2014-05-12 | 5.194 | 2,292,362 | +44,186 | 0.38% | 11,906,462 |
| 2014-05-05 | 2014-04-30 | 5.126 | 2,248,176 | +8,837 | 0.38% | 11,524,321 |
| 2014-05-02 | 2014-04-29 | 5.228 | 2,239,339 | +17,675 | 0.38% | 11,707,082 |
| 2014-04-30 | 2014-04-28 | 5.262 | 2,221,664 | -17,675 | 0.37% | 11,690,099 |
| 2014-04-29 | 2014-04-25 | 5.352 | 2,239,339 | -44,185 | 0.38% | 11,985,822 |
| 2014-04-28 | 2014-04-24 | 5.443 | 2,283,524 | -3,535 | 0.38% | 12,429,038 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,287,059 | +65,395 | 0.38% | 12,370,638 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,221,664 | -26,512 | 0.37% | 12,218,039 |
| 2014-04-23 | 2014-04-17 | 5.262 | 2,248,176 | +17,675 | 0.38% | 11,829,601 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,230,501 | -8,838 | 0.37% | 11,559,918 |
| 2014-04-16 | 2014-04-14 | 5.409 | 2,239,339 | +8,838 | 0.38% | 12,112,522 |
| 2014-04-14 | 2014-04-10 | 5.409 | 2,230,501 | +12,372 | 0.37% | 12,064,718 |
| 2014-04-11 | 2014-04-09 | 5.409 | 2,218,129 | -1,768 | 0.37% | 11,997,798 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,219,897 | -1,767 | 0.37% | 11,957,121 |
| 2014-04-09 | 2014-04-07 | 5.284 | 2,221,664 | -8,837 | 0.37% | 11,740,379 |
| 2014-04-08 | 2014-04-04 | 5.115 | 2,230,501 | +8,837 | 0.37% | 11,408,478 |
| 2014-04-04 | 2014-04-02 | 5.058 | 2,221,664 | -5,303 | 0.37% | 11,237,579 |
| 2014-04-03 | 2014-04-01 | 5.002 | 2,226,967 | +5,303 | 0.37% | 11,138,402 |
| 2014-04-02 | 2014-03-31 | 4.968 | 2,221,664 | +26,511 | 0.37% | 11,036,459 |
| 2014-04-01 | 2014-03-28 | 5.036 | 2,195,153 | +8,837 | 0.37% | 11,053,801 |
| 2014-03-25 | 2014-03-21 | 5.036 | 2,186,316 | -3,534 | 0.37% | 11,009,302 |
| 2014-03-24 | 2014-03-20 | 4.888 | 2,189,850 | +35,348 | 0.37% | 10,704,958 |
| 2014-03-21 | 2014-03-19 | 5.171 | 2,154,502 | +3,535 | 0.36% | 11,141,661 |
| 2014-03-20 | 2014-03-18 | 5.149 | 2,150,967 | -8,837 | 0.36% | 11,074,701 |
| 2014-03-19 | 2014-03-17 | 5.296 | 2,159,804 | -12,372 | 0.36% | 11,437,920 |
| 2014-03-18 | 2014-03-14 | 5.092 | 2,172,176 | +21,209 | 0.36% | 11,061,000 |
| 2014-03-17 | 2014-03-13 | 5.284 | 2,150,967 | +17,674 | 0.36% | 11,366,781 |
| 2014-03-14 | 2014-03-12 | 5.454 | 2,133,293 | +22,977 | 0.36% | 11,635,482 |
| 2014-03-13 | 2014-03-11 | 5.692 | 2,110,316 | -1,767 | 0.35% | 12,011,640 |
| 2014-03-12 | 2014-03-10 | 5.601 | 2,112,083 | -8,838 | 0.35% | 11,830,498 |
| 2014-03-11 | 2014-03-07 | 5.726 | 2,120,921 | -17,674 | 0.36% | 12,144,003 |
| 2014-03-06 | 2014-03-04 | 5.488 | 2,138,595 | -5,302 | 0.36% | 11,737,001 |
| 2014-03-05 | 2014-03-03 | 5.579 | 2,143,897 | -1,768 | 0.36% | 11,960,179 |
| 2014-03-04 | 2014-02-28 | 5.522 | 2,145,665 | -17,674 | 0.36% | 11,848,642 |
| 2014-03-03 | 2014-02-27 | 5.488 | 2,163,339 | -58,325 | 0.36% | 11,872,800 |
| 2014-02-27 | 2014-02-25 | 5.251 | 2,221,664 | -19,442 | 0.37% | 11,664,959 |
| 2014-02-25 | 2014-02-21 | 5.069 | 2,241,106 | -12,372 | 0.38% | 11,361,280 |
| 2014-02-18 | 2014-02-14 | 5.069 | 2,253,478 | -5,302 | 0.38% | 11,424,000 |
| 2014-02-17 | 2014-02-13 | 5.036 | 2,258,780 | -8,838 | 0.38% | 11,374,198 |
| 2014-02-14 | 2014-02-12 | 5.092 | 2,267,618 | +8,838 | 0.38% | 11,547,002 |
| 2014-02-12 | 2014-02-10 | 4.877 | 2,258,780 | +12,372 | 0.38% | 11,016,358 |
| 2014-02-10 | 2014-02-06 | 4.753 | 2,246,408 | -26,512 | 0.38% | 10,676,399 |
| 2014-02-07 | 2014-02-05 | 4.764 | 2,272,920 | +26,512 | 0.38% | 10,828,121 |
| 2014-02-06 | 2014-02-04 | 4.764 | 2,246,408 | +17,674 | 0.38% | 10,701,818 |
| 2014-02-04 | 2014-01-28 | 5.013 | 2,228,734 | -8,837 | 0.37% | 11,172,460 |
| 2014-01-29 | 2014-01-27 | 4.990 | 2,237,571 | -8,837 | 0.37% | 11,166,119 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,246,408 | +8,837 | 0.38% | 11,464,418 |
| 2014-01-24 | 2014-01-22 | 5.171 | 2,237,571 | -5,302 | 0.37% | 11,571,239 |
| 2014-01-21 | 2014-01-17 | 5.160 | 2,242,873 | -44,186 | 0.38% | 11,573,278 |
| 2014-01-20 | 2014-01-16 | 5.160 | 2,287,059 | -222,697 | 0.38% | 11,801,278 |
| 2014-01-17 | 2014-01-15 | 5.149 | 2,509,756 | +243,906 | 0.42% | 12,922,000 |
| 2014-01-16 | 2014-01-14 | 5.194 | 2,265,850 | +8,837 | 0.38% | 11,768,760 |
| 2014-01-14 | 2014-01-10 | 5.137 | 2,257,013 | -88,372 | 0.38% | 11,595,160 |
| 2014-01-13 | 2014-01-09 | 5.160 | 2,345,385 | -8,837 | 0.39% | 12,102,242 |
| 2014-01-10 | 2014-01-08 | 5.183 | 2,354,222 | +22,977 | 0.39% | 12,201,121 |
| 2014-01-09 | 2014-01-07 | 5.092 | 2,331,245 | +10,604 | 0.39% | 11,870,999 |
| 2014-01-08 | 2014-01-06 | 5.171 | 2,320,641 | +15,907 | 0.39% | 12,000,822 |
| 2014-01-07 | 2014-01-03 | 5.522 | 2,304,734 | +8,838 | 0.39% | 12,727,042 |
| 2014-01-06 | 2014-01-02 | 5.613 | 2,295,896 | +3,534 | 0.38% | 12,886,077 |
| 2014-01-03 | 2013-12-31 | 5.681 | 2,292,362 | +8,838 | 0.38% | 13,021,882 |
| 2013-12-30 | 2013-12-24 | 5.601 | 2,283,524 | +8,837 | 0.38% | 12,790,798 |
| 2013-12-27 | 2013-12-20 | 5.579 | 2,274,687 | -8,837 | 0.38% | 12,689,819 |
| 2013-12-23 | 2013-12-19 | 5.624 | 2,283,524 | -14,140 | 0.38% | 12,842,478 |
| 2013-12-20 | 2013-12-18 | 5.760 | 2,297,664 | -31,814 | 0.38% | 13,234,001 |
| 2013-12-19 | 2013-12-17 | 5.692 | 2,329,478 | +17,675 | 0.39% | 13,259,082 |
| 2013-12-18 | 2013-12-16 | 5.726 | 2,311,803 | +10,604 | 0.39% | 13,236,958 |
| 2013-12-17 | 2013-12-13 | 5.850 | 2,301,199 | -5,302 | 0.39% | 13,462,681 |
| 2013-12-16 | 2013-12-12 | 5.794 | 2,306,501 | -15,907 | 0.39% | 13,363,200 |
| 2013-12-13 | 2013-12-11 | 5.828 | 2,322,408 | -5,302 | 0.39% | 13,534,200 |
| 2013-12-12 | 2013-12-10 | 5.997 | 2,327,710 | +279,254 | 0.39% | 13,960,198 |
| 2013-12-11 | 2013-12-09 | 6.133 | 2,048,456 | -8,837 | 0.34% | 12,563,562 |
| 2013-12-10 | 2013-12-06 | 6.190 | 2,057,293 | -58,325 | 0.34% | 12,734,161 |
| 2013-12-09 | 2013-12-05 | 6.167 | 2,115,618 | +47,720 | 0.35% | 13,047,299 |
| 2013-12-06 | 2013-12-04 | 6.212 | 2,067,898 | +12,373 | 0.35% | 12,846,603 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,055,525 | -70,698 | 0.34% | 13,095,377 |
| 2013-12-04 | 2013-12-02 | 5.884 | 2,126,223 | -44,186 | 0.36% | 12,511,201 |
| 2013-12-03 | 2013-11-29 | 5.782 | 2,170,409 | -3,535 | 0.36% | 12,550,162 |
| 2013-11-28 | 2013-11-26 | 5.726 | 2,173,944 | -17,674 | 0.36% | 12,447,603 |
| 2013-11-27 | 2013-11-25 | 5.794 | 2,191,618 | -17,674 | 0.37% | 12,697,601 |
| 2013-11-26 | 2013-11-22 | 5.850 | 2,209,292 | -17,675 | 0.37% | 12,924,999 |
| 2013-11-22 | 2013-11-20 | 5.816 | 2,226,967 | -15,906 | 0.37% | 12,952,803 |
| 2013-11-21 | 2013-11-19 | 5.692 | 2,242,873 | +31,813 | 0.38% | 12,766,137 |
| 2013-11-20 | 2013-11-18 | 5.771 | 2,211,060 | -54,790 | 0.37% | 12,760,202 |
| 2013-11-19 | 2013-11-15 | 5.579 | 2,265,850 | -8,837 | 0.38% | 12,640,520 |
| 2013-11-15 | 2013-11-13 | 5.488 | 2,274,687 | +44,186 | 0.38% | 12,483,899 |
| 2013-11-13 | 2013-11-11 | 5.635 | 2,230,501 | +8,837 | 0.37% | 12,569,518 |
| 2013-11-12 | 2013-11-08 | 5.590 | 2,221,664 | -22,977 | 0.37% | 12,419,159 |
| 2013-11-11 | 2013-11-07 | 5.692 | 2,244,641 | -3,535 | 0.38% | 12,776,201 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,248,176 | -7,069 | 0.38% | 12,847,201 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,255,245 | -58,326 | 0.38% | 13,244,877 |
| 2013-11-06 | 2013-11-04 | 5.590 | 2,313,571 | +17,675 | 0.39% | 12,932,921 |
| 2013-11-05 | 2013-11-01 | 5.556 | 2,295,896 | +30,046 | 0.38% | 12,756,177 |
| 2013-11-01 | 2013-10-30 | 5.454 | 2,265,850 | +8,837 | 0.38% | 12,358,480 |
| 2013-10-31 | 2013-10-29 | 5.443 | 2,257,013 | +17,674 | 0.38% | 12,284,740 |
| 2013-10-30 | 2013-10-28 | 5.477 | 2,239,339 | -8,837 | 0.38% | 12,264,562 |
| 2013-10-29 | 2013-10-25 | 5.466 | 2,248,176 | -26,511 | 0.38% | 12,287,521 |
| 2013-10-25 | 2013-10-23 | 5.499 | 2,274,687 | -7,070 | 0.38% | 12,509,639 |
| 2013-10-24 | 2013-10-22 | 5.579 | 2,281,757 | +26,512 | 0.38% | 12,729,260 |
| 2013-10-23 | 2013-10-21 | 5.511 | 2,255,245 | +74,232 | 0.38% | 12,428,237 |
| 2013-10-22 | 2013-10-18 | 5.624 | 2,181,013 | +67,162 | 0.37% | 12,265,959 |
| 2013-10-21 | 2013-10-17 | 5.601 | 2,113,851 | -102,511 | 0.35% | 11,840,401 |
| 2013-10-18 | 2013-10-16 | 5.454 | 2,216,362 | +86,604 | 0.37% | 12,088,560 |
| 2013-10-17 | 2013-10-15 | 5.477 | 2,129,758 | +31,814 | 0.36% | 11,664,402 |
| 2013-10-16 | 2013-10-11 | 5.420 | 2,097,944 | +28,279 | 0.35% | 11,371,461 |
| 2013-10-15 | 2013-10-10 | 5.432 | 2,069,665 | -35,349 | 0.35% | 11,241,600 |
| 2013-10-11 | 2013-10-09 | 5.420 | 2,105,014 | +8,838 | 0.35% | 11,409,782 |
| 2013-10-10 | 2013-10-08 | 5.488 | 2,096,176 | +7,069 | 0.35% | 11,504,198 |
| 2013-10-09 | 2013-10-07 | 5.432 | 2,089,107 | +7,070 | 0.35% | 11,347,202 |
| 2013-10-08 | 2013-10-04 | 5.409 | 2,082,037 | -33,581 | 0.35% | 11,261,680 |
| 2013-10-07 | 2013-10-03 | 5.432 | 2,115,618 | +47,720 | 0.35% | 11,491,199 |
| 2013-10-04 | 2013-10-02 | 5.432 | 2,067,898 | -10,604 | 0.35% | 11,232,003 |
| 2013-10-03 | 2013-09-30 | 5.409 | 2,078,502 | -26,512 | 0.35% | 11,242,559 |
| 2013-10-02 | 2013-09-27 | 5.499 | 2,105,014 | +1,768 | 0.35% | 11,576,522 |
| 2013-09-27 | 2013-09-25 | 5.398 | 2,103,246 | +40,651 | 0.35% | 11,352,599 |
| 2013-09-26 | 2013-09-24 | 5.567 | 2,062,595 | +8,837 | 0.35% | 11,483,279 |
| 2013-09-24 | 2013-09-19 | 5.635 | 2,053,758 | -40,651 | 0.34% | 11,573,520 |
| 2013-09-23 | 2013-09-18 | 5.590 | 2,094,409 | +17,674 | 0.35% | 11,707,800 |
| 2013-09-18 | 2013-09-16 | 5.601 | 2,076,735 | -1,767 | 0.35% | 11,632,502 |
| 2013-09-17 | 2013-09-13 | 5.613 | 2,078,502 | -7,070 | 0.35% | 11,665,919 |
| 2013-09-16 | 2013-09-12 | 5.658 | 2,085,572 | +21,209 | 0.35% | 11,800,001 |
| 2013-09-13 | 2013-09-11 | 5.760 | 2,064,363 | -42,418 | 0.35% | 11,890,242 |
| 2013-09-12 | 2013-09-10 | 5.771 | 2,106,781 | -12,372 | 0.35% | 12,158,400 |
| 2013-09-11 | 2013-09-09 | 5.477 | 2,119,153 | -14,140 | 0.35% | 11,606,320 |
| 2013-09-10 | 2013-09-06 | 5.443 | 2,133,293 | -7,069 | 0.36% | 11,611,342 |
| 2013-09-09 | 2013-09-05 | 5.545 | 2,140,362 | +98,976 | 0.36% | 11,867,798 |
| 2013-09-06 | 2013-09-04 | 5.432 | 2,041,386 | +5,302 | 0.34% | 11,088,000 |
| 2013-09-05 | 2013-09-03 | 5.511 | 2,036,084 | +17,675 | 0.34% | 11,220,482 |
| 2013-09-04 | 2013-09-02 | 5.386 | 2,018,409 | -17,675 | 0.34% | 10,871,838 |
| 2013-09-03 | 2013-08-30 | 5.432 | 2,036,084 | +22,977 | 0.34% | 11,059,202 |
| 2013-09-02 | 2013-08-29 | 5.443 | 2,013,107 | -12,372 | 0.34% | 10,957,180 |
| 2013-08-30 | 2013-08-28 | 5.284 | 2,025,479 | +26,511 | 0.34% | 10,703,639 |
| 2013-08-29 | 2013-08-27 | 5.432 | 1,998,968 | +8,838 | 0.33% | 10,857,602 |
| 2013-08-28 | 2013-08-26 | 5.545 | 1,990,130 | +79,534 | 0.33% | 11,034,798 |
| 2013-08-27 | 2013-08-23 | 5.624 | 1,910,596 | -3,535 | 0.32% | 10,745,141 |
| 2013-08-26 | 2013-08-22 | 5.601 | 1,914,131 | +21,209 | 0.32% | 10,721,701 |
| 2013-08-23 | 2013-08-21 | 5.624 | 1,892,922 | +35,349 | 0.32% | 10,645,742 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,857,573 | -44,186 | 0.31% | 10,488,981 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,901,759 | +53,023 | 0.32% | 11,298,002 |
| 2013-08-16 | 2013-08-13 | 6.111 | 1,848,736 | -37,116 | 0.31% | 11,296,802 |
| 2013-08-15 | 2013-08-12 | 5.828 | 1,885,852 | +22,977 | 0.32% | 10,990,101 |
| 2013-08-13 | 2013-08-09 | 5.760 | 1,862,875 | +44,186 | 0.31% | 10,729,719 |
| 2013-08-12 | 2013-08-08 | 5.635 | 1,818,689 | -8,838 | 0.30% | 10,248,838 |
| 2013-08-09 | 2013-08-07 | 5.669 | 1,827,527 | -14,139 | 0.31% | 10,360,683 |
| 2013-08-08 | 2013-08-06 | 5.635 | 1,841,666 | -44,186 | 0.31% | 10,378,320 |
| 2013-08-07 | 2013-08-05 | 5.635 | 1,885,852 | +8,837 | 0.32% | 10,627,321 |
| 2013-08-06 | 2013-08-02 | 5.511 | 1,877,015 | -26,511 | 0.31% | 10,343,882 |
| 2013-08-05 | 2013-08-01 | 5.556 | 1,903,526 | -8,837 | 0.32% | 10,576,139 |
| 2013-08-02 | 2013-07-31 | 5.398 | 1,912,363 | -44,186 | 0.32% | 10,322,278 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,956,549 | +60,093 | 0.33% | 10,405,799 |
| 2013-07-31 | 2013-07-29 | 5.477 | 1,896,456 | +17,674 | 0.32% | 10,386,638 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,878,782 | -10,605 | 0.31% | 10,587,479 |
| 2013-07-26 | 2013-07-24 | 5.590 | 1,889,387 | +17,675 | 0.32% | 10,561,722 |
| 2013-07-25 | 2013-07-23 | 5.545 | 1,871,712 | +3,535 | 0.31% | 10,378,198 |
| 2013-07-23 | 2013-07-19 | 5.443 | 1,868,177 | +17,674 | 0.31% | 10,168,337 |
| 2013-07-22 | 2013-07-18 | 5.567 | 1,850,503 | +35,349 | 0.31% | 10,302,479 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,815,154 | +8,837 | 0.30% | 10,126,217 |
| 2013-07-18 | 2013-07-16 | 5.635 | 1,806,317 | +5,302 | 0.30% | 10,179,118 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,801,015 | +8,837 | 0.30% | 10,190,000 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,792,178 | -74,232 | 0.30% | 10,241,401 |
| 2013-07-15 | 2013-07-11 | 5.386 | 1,866,410 | +68,930 | 0.31% | 10,053,120 |
| 2013-07-12 | 2013-07-10 | 5.194 | 1,797,480 | +5,302 | 0.30% | 9,336,059 |
| 2013-07-09 | 2013-07-05 | 5.477 | 1,792,178 | +8,837 | 0.30% | 9,815,521 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,783,341 | -258,045 | 0.30% | 9,484,602 |
| 2013-07-03 | 2013-06-28 | 5.805 | 2,041,386 | +5,302 | 0.34% | 11,850,300 |
| 2013-07-02 | 2013-06-27 | 5.862 | 2,036,084 | +8,837 | 0.34% | 11,934,722 |
| 2013-06-28 | 2013-06-26 | 6.642 | 2,027,247 | -17,674 | 0.34% | 13,465,783 |
| 2013-06-27 | 2013-06-25 | 6.450 | 2,044,921 | -28,279 | 0.34% | 13,189,801 |
| 2013-06-25 | 2013-06-21 | 6.642 | 2,073,200 | +8,837 | 0.35% | 13,771,021 |
| 2013-06-24 | 2013-06-20 | 6.699 | 2,064,363 | +38,884 | 0.35% | 13,829,122 |
| 2013-06-21 | 2013-06-19 | 6.857 | 2,025,479 | +17,674 | 0.34% | 13,889,519 |
| 2013-06-20 | 2013-06-18 | 6.971 | 2,007,805 | +8,837 | 0.34% | 13,995,522 |
| 2013-06-19 | 2013-06-17 | 7.095 | 1,998,968 | +8,838 | 0.33% | 14,182,743 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,990,130 | +10,604 | 0.33% | 14,029,957 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,979,526 | -14,139 | 0.33% | 15,008,001 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,993,665 | -17,675 | 0.33% | 14,889,598 |
| 2013-06-07 | 2013-06-05 | 7.446 | 2,011,340 | -8,837 | 0.34% | 14,976,083 |
| 2013-06-05 | 2013-06-03 | 7.140 | 2,020,177 | +258,046 | 0.34% | 14,424,661 |
| 2013-06-03 | 2013-05-30 | 7.333 | 1,762,131 | -7,070 | 0.30% | 12,921,117 |
| 2013-05-31 | 2013-05-29 | 7.446 | 1,769,201 | -17,675 | 0.30% | 13,173,159 |
| 2013-05-30 | 2013-05-28 | 7.468 | 1,786,876 | -8,837 | 0.30% | 13,345,203 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,795,713 | -45,953 | 0.30% | 13,248,642 |
| 2013-05-28 | 2013-05-24 | 6.948 | 1,841,666 | +17,674 | 0.31% | 12,795,760 |
| 2013-05-27 | 2013-05-23 | 7.163 | 1,823,992 | +7,070 | 0.31% | 13,065,123 |
| 2013-05-24 | 2013-05-22 | 7.310 | 1,816,922 | -3,535 | 0.30% | 13,281,761 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,820,457 | +44,186 | 0.30% | 13,657,802 |
| 2013-05-22 | 2013-05-20 | 7.435 | 1,776,271 | -8,837 | 0.30% | 13,205,700 |
| 2013-05-21 | 2013-05-16 | 7.299 | 1,785,108 | -8,837 | 0.30% | 13,028,999 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,793,945 | -21,209 | 0.30% | 13,674,198 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,815,154 | +33,968 | 0.30% | 13,647,476 |
| 2013-05-07 | 2013-05-03 | 7.161 | 1,781,186 | -46,827 | 0.30% | 12,755,343 |
| 2013-05-06 | 2013-05-02 | 6.861 | 1,828,013 | -1,735 | 0.31% | 12,542,599 |
| 2013-05-02 | 2013-04-29 | 6.734 | 1,829,748 | -27,749 | 0.31% | 12,322,403 |
| 2013-04-30 | 2013-04-26 | 6.815 | 1,857,497 | -20,813 | 0.32% | 12,659,218 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,878,310 | -8,671 | 0.32% | 12,909,363 |
| 2013-04-26 | 2013-04-24 | 6.677 | 1,886,981 | -53,765 | 0.32% | 12,599,037 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,940,746 | +41,624 | 0.33% | 12,376,137 |
| 2013-04-24 | 2013-04-22 | 6.538 | 1,899,122 | +15,609 | 0.32% | 12,417,301 |
| 2013-04-23 | 2013-04-19 | 6.435 | 1,883,513 | +13,875 | 0.32% | 12,119,762 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,869,638 | +19,078 | 0.32% | 11,642,401 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,850,560 | +31,219 | 0.32% | 11,886,381 |
| 2013-04-17 | 2013-04-15 | 6.562 | 1,819,341 | -17,344 | 0.31% | 11,937,617 |
| 2013-04-15 | 2013-04-11 | 6.769 | 1,836,685 | +17,344 | 0.31% | 12,432,660 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,819,341 | +22,546 | 0.31% | 12,210,357 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,796,795 | -388,496 | 0.31% | 11,727,521 |
| 2013-04-08 | 2013-04-03 | 6.919 | 2,185,291 | -8,672 | 0.37% | 15,120,000 |
| 2013-04-05 | 2013-04-02 | 7.080 | 2,193,963 | -5,203 | 0.37% | 15,534,202 |
| 2013-04-03 | 2013-03-28 | 7.276 | 2,199,166 | +17,344 | 0.38% | 16,002,161 |
| 2013-03-26 | 2013-03-22 | 7.634 | 2,181,822 | -10,406 | 0.37% | 16,655,918 |
| 2013-03-22 | 2013-03-20 | 7.553 | 2,192,228 | -1,735 | 0.37% | 16,558,397 |
| 2013-03-20 | 2013-03-18 | 7.415 | 2,193,963 | +1,735 | 0.37% | 16,267,902 |
| 2013-03-19 | 2013-03-15 | 7.553 | 2,192,228 | -10,407 | 0.37% | 16,558,397 |
| 2013-03-18 | 2013-03-14 | 7.622 | 2,202,635 | -1,734 | 0.38% | 16,789,404 |
| 2013-03-15 | 2013-03-13 | 7.484 | 2,204,369 | +26,015 | 0.38% | 16,497,581 |
| 2013-03-14 | 2013-03-12 | 7.680 | 2,178,354 | -5,203 | 0.37% | 16,729,924 |
| 2013-03-13 | 2013-03-11 | 7.807 | 2,183,557 | +12,141 | 0.37% | 17,046,863 |
| 2013-03-12 | 2013-03-08 | 7.888 | 2,171,416 | +6,937 | 0.37% | 17,127,359 |
| 2013-03-11 | 2013-03-07 | 7.911 | 2,164,479 | +32,953 | 0.37% | 17,122,563 |
| 2013-03-08 | 2013-03-06 | 7.876 | 2,131,526 | -13,875 | 0.36% | 16,788,141 |
| 2013-03-07 | 2013-03-05 | 7.669 | 2,145,401 | +17,344 | 0.37% | 16,452,102 |
| 2013-03-06 | 2013-03-04 | 7.622 | 2,128,057 | +19,078 | 0.36% | 16,220,939 |
| 2013-03-05 | 2013-03-01 | 7.772 | 2,108,979 | +26,015 | 0.36% | 16,391,679 |
| 2013-03-04 | 2013-02-28 | 7.818 | 2,082,964 | +6,938 | 0.36% | 16,285,561 |
| 2013-03-01 | 2013-02-27 | 7.611 | 2,076,026 | +20,812 | 0.35% | 15,800,397 |
| 2013-02-28 | 2013-02-26 | 7.496 | 2,055,214 | +5,203 | 0.35% | 15,404,999 |
| 2013-02-27 | 2013-02-25 | 7.807 | 2,050,011 | +13,875 | 0.35% | 16,004,280 |
| 2013-02-25 | 2013-02-21 | 7.876 | 2,036,136 | +20,812 | 0.35% | 16,036,839 |
| 2013-02-22 | 2013-02-20 | 7.980 | 2,015,324 | +22,547 | 0.34% | 16,082,081 |
| 2013-02-21 | 2013-02-19 | 7.853 | 1,992,777 | +123,139 | 0.34% | 15,649,378 |
| 2013-02-20 | 2013-02-18 | 8.084 | 1,869,638 | +17,344 | 0.32% | 15,113,562 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,852,294 | -26,016 | 0.32% | 15,122,878 |
| 2013-02-18 | 2013-02-14 | 8.118 | 1,878,310 | +5,203 | 0.32% | 15,248,643 |
| 2013-02-14 | 2013-02-07 | 8.130 | 1,873,107 | -19,077 | 0.32% | 15,228,004 |
| 2013-02-08 | 2013-02-06 | 8.130 | 1,892,184 | -26,016 | 0.32% | 15,383,096 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,918,200 | +8,672 | 0.33% | 15,218,561 |
| 2013-02-06 | 2013-02-04 | 8.026 | 1,909,528 | +27,750 | 0.33% | 15,325,920 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,881,778 | +34,687 | 0.32% | 15,233,398 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,847,091 | -15,609 | 0.32% | 15,186,899 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,862,700 | +26,015 | 0.32% | 14,885,637 |
| 2013-01-30 | 2013-01-28 | 7.957 | 1,836,685 | +34,687 | 0.31% | 14,614,200 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,801,998 | -46,828 | 0.31% | 14,255,081 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,848,826 | +13,875 | 0.32% | 14,924,004 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,834,951 | +34,688 | 0.31% | 15,023,603 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,800,263 | +8,671 | 0.31% | 15,030,236 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,791,592 | +1,735 | 0.31% | 15,247,083 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,789,857 | -12,141 | 0.31% | 15,376,797 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,801,998 | -69,374 | 0.31% | 15,231,741 |
| 2013-01-18 | 2013-01-16 | 8.545 | 1,871,372 | -20,812 | 0.32% | 15,990,779 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,892,184 | +17,343 | 0.32% | 16,626,836 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,874,841 | -20,812 | 0.32% | 16,733,881 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,895,653 | -119,671 | 0.32% | 17,028,938 |
| 2013-01-14 | 2013-01-10 | 8.879 | 2,015,324 | -424,918 | 0.34% | 17,894,801 |
| 2013-01-11 | 2013-01-09 | 8.430 | 2,440,242 | +55,500 | 0.42% | 20,570,344 |
| 2013-01-10 | 2013-01-08 | 8.337 | 2,384,742 | +78,046 | 0.41% | 19,882,499 |
| 2013-01-09 | 2013-01-07 | 8.522 | 2,306,696 | -34,687 | 0.39% | 19,657,400 |
| 2013-01-08 | 2013-01-04 | 8.014 | 2,341,383 | +6,937 | 0.40% | 18,764,999 |
| 2013-01-07 | 2013-01-03 | 8.014 | 2,334,446 | +12,141 | 0.40% | 18,709,402 |
| 2013-01-04 | 2013-01-02 | 7.968 | 2,322,305 | -71,109 | 0.40% | 18,504,978 |
| 2013-01-03 | 2012-12-31 | 7.680 | 2,393,414 | +117,936 | 0.41% | 18,381,601 |
| 2012-12-28 | 2012-12-24 | 7.876 | 2,275,478 | -65,905 | 0.39% | 17,921,924 |
| 2012-12-27 | 2012-12-20 | 8.038 | 2,341,383 | +3,469 | 0.40% | 18,818,999 |
| 2012-12-21 | 2012-12-19 | 8.164 | 2,337,914 | -131,812 | 0.40% | 19,087,676 |
| 2012-12-20 | 2012-12-18 | 7.991 | 2,469,726 | -41,624 | 0.42% | 19,736,643 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,511,350 | -46,828 | 0.43% | 19,750,718 |
| 2012-12-18 | 2012-12-14 | 7.957 | 2,558,178 | +8,672 | 0.44% | 20,355,001 |
| 2012-12-17 | 2012-12-13 | 7.784 | 2,549,506 | +78,046 | 0.44% | 19,844,999 |
| 2012-12-14 | 2012-12-12 | 7.922 | 2,471,460 | -117,936 | 0.42% | 19,579,500 |
| 2012-12-13 | 2012-12-11 | 7.703 | 2,589,396 | -12,141 | 0.44% | 19,946,477 |
| 2012-12-12 | 2012-12-10 | 7.738 | 2,601,537 | +485,620 | 0.44% | 20,130,001 |
| 2012-12-11 | 2012-12-07 | 7.323 | 2,115,917 | -27,749 | 0.36% | 15,494,003 |
| 2012-12-10 | 2012-12-06 | 7.311 | 2,143,666 | +90,186 | 0.37% | 15,672,477 |
| 2012-12-07 | 2012-12-05 | 7.346 | 2,053,480 | +19,078 | 0.35% | 15,084,162 |
| 2012-12-06 | 2012-12-04 | 7.219 | 2,034,402 | +8,672 | 0.35% | 14,685,961 |
| 2012-12-05 | 2012-12-03 | 7.207 | 2,025,730 | +34,687 | 0.35% | 14,600,000 |
| 2012-12-04 | 2012-11-30 | 7.392 | 1,991,043 | -5,203 | 0.34% | 14,717,361 |
| 2012-11-30 | 2012-11-28 | 7.323 | 1,996,246 | +1,734 | 0.34% | 14,617,701 |
| 2012-11-29 | 2012-11-27 | 7.438 | 1,994,512 | +32,953 | 0.34% | 14,835,003 |
| 2012-11-28 | 2012-11-26 | 7.403 | 1,961,559 | +3,469 | 0.33% | 14,522,042 |
| 2012-11-27 | 2012-11-23 | 7.484 | 1,958,090 | -32,953 | 0.33% | 14,654,420 |
| 2012-11-26 | 2012-11-22 | 7.242 | 1,991,043 | +12,141 | 0.34% | 14,418,881 |
| 2012-11-22 | 2012-11-20 | 7.288 | 1,978,902 | -5,203 | 0.34% | 14,422,237 |
| 2012-11-21 | 2012-11-19 | 7.184 | 1,984,105 | -20,813 | 0.34% | 14,254,237 |
| 2012-11-20 | 2012-11-16 | 7.196 | 2,004,918 | +20,813 | 0.34% | 14,426,882 |
| 2012-11-15 | 2012-11-13 | 7.080 | 1,984,105 | +15,609 | 0.34% | 14,048,317 |
| 2012-11-13 | 2012-11-09 | 7.311 | 1,968,496 | +43,359 | 0.34% | 14,391,799 |
| 2012-11-09 | 2012-11-07 | 7.680 | 1,925,137 | +50,296 | 0.33% | 14,785,198 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,874,841 | -15,609 | 0.32% | 14,355,681 |
| 2012-11-07 | 2012-11-05 | 7.622 | 1,890,450 | +10,406 | 0.32% | 14,409,799 |
| 2012-11-06 | 2012-11-02 | 7.738 | 1,880,044 | +20,812 | 0.32% | 14,547,280 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,859,232 | +110,999 | 0.32% | 14,128,963 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,748,233 | +10,406 | 0.30% | 12,922,562 |
| 2012-11-01 | 2012-10-30 | 7.230 | 1,737,827 | +39,891 | 0.30% | 12,565,083 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,697,936 | +3,468 | 0.29% | 12,433,297 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,694,468 | -72,843 | 0.29% | 12,661,923 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,767,311 | +116,202 | 0.30% | 13,817,642 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,651,109 | +24,281 | 0.28% | 12,452,162 |
| 2012-10-25 | 2012-10-22 | 7.576 | 1,626,828 | +41,625 | 0.28% | 12,325,322 |
| 2012-10-24 | 2012-10-19 | 7.553 | 1,585,203 | +29,484 | 0.27% | 11,973,399 |
| 2012-10-22 | 2012-10-18 | 7.738 | 1,555,719 | -79,780 | 0.27% | 12,037,740 |
| 2012-10-19 | 2012-10-17 | 7.380 | 1,635,499 | +52,030 | 0.28% | 12,070,396 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,583,469 | +12,141 | 0.27% | 11,576,842 |
| 2012-10-17 | 2012-10-15 | 7.380 | 1,571,328 | -19,078 | 0.27% | 11,596,798 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,590,406 | +31,218 | 0.27% | 11,095,699 |
| 2012-10-15 | 2012-10-11 | 6.942 | 1,559,188 | -26,015 | 0.27% | 10,823,962 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,585,203 | +26,015 | 0.27% | 11,059,399 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,559,188 | +6,938 | 0.27% | 10,877,902 |
| 2012-10-09 | 2012-10-05 | 6.919 | 1,552,250 | -17,344 | 0.26% | 10,739,998 |
| 2012-10-08 | 2012-10-04 | 6.608 | 1,569,594 | +12,141 | 0.27% | 10,371,301 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,557,453 | +26,015 | 0.27% | 10,255,157 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,531,438 | +22,547 | 0.26% | 10,560,680 |
| 2012-09-28 | 2012-09-26 | 6.931 | 1,508,891 | -10,407 | 0.26% | 10,457,397 |
| 2012-09-26 | 2012-09-24 | 7.323 | 1,519,298 | -19,077 | 0.26% | 11,125,204 |
| 2012-09-25 | 2012-09-21 | 7.426 | 1,538,375 | +19,077 | 0.26% | 11,424,557 |
| 2012-09-24 | 2012-09-20 | 7.323 | 1,519,298 | -6,937 | 0.26% | 11,125,204 |
| 2012-09-21 | 2012-09-19 | 7.484 | 1,526,235 | -17,344 | 0.26% | 11,422,400 |
| 2012-09-20 | 2012-09-18 | 7.288 | 1,543,579 | +32,953 | 0.26% | 11,249,604 |
| 2012-09-19 | 2012-09-17 | 7.553 | 1,510,626 | +3,469 | 0.26% | 11,410,102 |
| 2012-09-18 | 2012-09-14 | 7.438 | 1,507,157 | +31,218 | 0.26% | 11,210,100 |
| 2012-09-17 | 2012-09-13 | 7.242 | 1,475,939 | +5,204 | 0.25% | 10,688,563 |
| 2012-09-14 | 2012-09-12 | 7.253 | 1,470,735 | -8,672 | 0.25% | 10,667,836 |
| 2012-09-13 | 2012-09-11 | 7.288 | 1,479,407 | +8,672 | 0.25% | 10,781,918 |
| 2012-09-12 | 2012-09-10 | 7.334 | 1,470,735 | +6,937 | 0.25% | 10,786,556 |
| 2012-09-11 | 2012-09-07 | 7.230 | 1,463,798 | +8,672 | 0.25% | 10,583,760 |
| 2012-09-10 | 2012-09-06 | 6.804 | 1,455,126 | +8,672 | 0.25% | 9,900,198 |
| 2012-09-07 | 2012-09-05 | 6.792 | 1,446,454 | +6,937 | 0.25% | 9,824,517 |
| 2012-09-06 | 2012-09-04 | 7.057 | 1,439,517 | +3,469 | 0.25% | 10,159,200 |
| 2012-09-05 | 2012-09-03 | 7.265 | 1,436,048 | +8,671 | 0.25% | 10,432,798 |
| 2012-09-03 | 2012-08-30 | 7.323 | 1,427,377 | -5,203 | 0.24% | 10,452,103 |
| 2012-08-31 | 2012-08-29 | 7.426 | 1,432,580 | -6,937 | 0.24% | 10,638,883 |
| 2012-08-30 | 2012-08-28 | 7.184 | 1,439,517 | +26,015 | 0.25% | 10,341,800 |
| 2012-08-29 | 2012-08-27 | 7.230 | 1,413,502 | +12,141 | 0.24% | 10,220,102 |
| 2012-08-28 | 2012-08-24 | 7.369 | 1,401,361 | +24,281 | 0.24% | 10,326,239 |
| 2012-08-27 | 2012-08-23 | 7.392 | 1,377,080 | +3,469 | 0.24% | 10,179,079 |
| 2012-08-24 | 2012-08-22 | 7.380 | 1,373,611 | +26,015 | 0.23% | 10,137,597 |
| 2012-08-20 | 2012-08-16 | 7.715 | 1,347,596 | -15,609 | 0.23% | 10,396,259 |
| 2012-08-17 | 2012-08-15 | 7.669 | 1,363,205 | +27,749 | 0.23% | 10,453,798 |
| 2012-08-16 | 2012-08-14 | 7.888 | 1,335,456 | -8,671 | 0.23% | 10,533,603 |
| 2012-08-14 | 2012-08-10 | 7.807 | 1,344,127 | -6,938 | 0.23% | 10,493,497 |
| 2012-08-13 | 2012-08-09 | 8.072 | 1,351,065 | -39,890 | 0.23% | 10,906,002 |
| 2012-08-10 | 2012-08-08 | 8.061 | 1,390,955 | -1,734 | 0.24% | 11,211,960 |
| 2012-08-09 | 2012-08-07 | 7.795 | 1,392,689 | -78,046 | 0.24% | 10,856,557 |
| 2012-08-08 | 2012-08-06 | 7.426 | 1,470,735 | -15,610 | 0.25% | 10,922,236 |
| 2012-08-07 | 2012-08-03 | 7.080 | 1,486,345 | +29,484 | 0.25% | 10,523,962 |
| 2012-08-06 | 2012-08-02 | 7.023 | 1,456,861 | -43,359 | 0.25% | 10,231,203 |
| 2012-08-03 | 2012-08-01 | 7.127 | 1,500,220 | -60,702 | 0.26% | 10,691,403 |
| 2012-08-02 | 2012-07-31 | 6.711 | 1,560,922 | +8,672 | 0.27% | 10,475,999 |
| 2012-08-01 | 2012-07-30 | 6.504 | 1,552,250 | -13,875 | 0.26% | 10,095,598 |
| 2012-07-31 | 2012-07-27 | 6.192 | 1,566,125 | -8,672 | 0.27% | 9,698,219 |
| 2012-07-30 | 2012-07-26 | 5.939 | 1,574,797 | -3,469 | 0.27% | 9,352,400 |
| 2012-07-27 | 2012-07-25 | 6.066 | 1,578,266 | +10,406 | 0.27% | 9,573,202 |
| 2012-07-26 | 2012-07-24 | 6.227 | 1,567,860 | +6,938 | 0.27% | 9,763,203 |
| 2012-07-25 | 2012-07-23 | 6.342 | 1,560,922 | +55,499 | 0.27% | 9,899,999 |
| 2012-07-24 | 2012-07-20 | 6.573 | 1,505,423 | +24,281 | 0.26% | 9,895,202 |
| 2012-07-23 | 2012-07-19 | 6.677 | 1,481,142 | -52,030 | 0.25% | 9,889,322 |
| 2012-07-20 | 2012-07-18 | 6.700 | 1,533,172 | +26,015 | 0.26% | 10,272,078 |
| 2012-07-19 | 2012-07-17 | 6.734 | 1,507,157 | +3,469 | 0.26% | 10,149,920 |
| 2012-07-18 | 2012-07-16 | 6.665 | 1,503,688 | +46,827 | 0.26% | 10,022,518 |
| 2012-07-17 | 2012-07-13 | 6.734 | 1,456,861 | -1,734 | 0.25% | 9,811,203 |
| 2012-07-13 | 2012-07-11 | 6.919 | 1,458,595 | +10,406 | 0.25% | 10,092,000 |
| 2012-07-12 | 2012-07-10 | 7.103 | 1,448,189 | +13,875 | 0.25% | 10,287,201 |
| 2012-07-11 | 2012-07-09 | 7.046 | 1,434,314 | +48,562 | 0.24% | 10,105,940 |
| 2012-07-09 | 2012-07-05 | 7.323 | 1,385,752 | +20,812 | 0.24% | 10,147,300 |
| 2012-07-06 | 2012-07-04 | 7.276 | 1,364,940 | -19,078 | 0.23% | 9,931,942 |
| 2012-07-05 | 2012-07-03 | 7.461 | 1,384,018 | -1,734 | 0.24% | 10,326,123 |
| 2012-07-04 | 2012-06-29 | 7.184 | 1,385,752 | +22,547 | 0.24% | 9,955,540 |
| 2012-07-03 | 2012-06-28 | 7.057 | 1,363,205 | +6,937 | 0.23% | 9,620,638 |
| 2012-06-28 | 2012-06-26 | 7.461 | 1,356,268 | +6,938 | 0.23% | 10,119,081 |
| 2012-06-27 | 2012-06-25 | 7.496 | 1,349,330 | +3,468 | 0.23% | 10,113,997 |
| 2012-06-26 | 2012-06-22 | 7.611 | 1,345,862 | +20,813 | 0.23% | 10,243,202 |
| 2012-06-25 | 2012-06-21 | 7.761 | 1,325,049 | +41,624 | 0.23% | 10,283,437 |
| 2012-06-22 | 2012-06-20 | 8.153 | 1,283,425 | -22,546 | 0.22% | 10,463,601 |
| 2012-06-20 | 2012-06-18 | 8.326 | 1,305,971 | +24,281 | 0.22% | 10,873,316 |
| 2012-06-15 | 2012-06-13 | 8.349 | 1,281,690 | +12,140 | 0.22% | 10,700,716 |
| 2012-06-13 | 2012-06-11 | 8.533 | 1,269,550 | -5,203 | 0.22% | 10,833,600 |
| 2012-06-12 | 2012-06-08 | 8.257 | 1,274,753 | +12,140 | 0.22% | 10,525,200 |
| 2012-06-11 | 2012-06-07 | 8.384 | 1,262,613 | +5,204 | 0.22% | 10,585,124 |
| 2012-06-08 | 2012-06-06 | 8.384 | 1,257,409 | -10,407 | 0.21% | 10,541,496 |
| 2012-06-06 | 2012-06-04 | 8.211 | 1,267,816 | +6,938 | 0.22% | 10,409,443 |
| 2012-06-05 | 2012-06-01 | 8.822 | 1,260,878 | -5,203 | 0.22% | 11,123,098 |
| 2012-06-04 | 2012-05-31 | 8.683 | 1,266,081 | -8,672 | 0.22% | 10,993,798 |
| 2012-05-31 | 2012-05-29 | 8.637 | 1,274,753 | -8,672 | 0.22% | 11,010,300 |
| 2012-05-30 | 2012-05-28 | 8.211 | 1,283,425 | -8,672 | 0.22% | 10,537,601 |
| 2012-05-28 | 2012-05-24 | 7.911 | 1,292,097 | +8,672 | 0.22% | 10,221,403 |
| 2012-05-25 | 2012-05-23 | 7.865 | 1,283,425 | -13,875 | 0.22% | 10,093,601 |
| 2012-05-24 | 2012-05-22 | 7.865 | 1,297,300 | -8,671 | 0.22% | 10,202,722 |
| 2012-05-22 | 2012-05-18 | 8.010 | 1,305,971 | +3,468 | 0.22% | 10,460,766 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,302,503 | +24,563 | 0.22% | 10,710,379 |
| 2012-05-18 | 2012-05-16 | 8.034 | 1,277,940 | +5,071 | 0.22% | 10,266,479 |
| 2012-05-16 | 2012-05-14 | 8.282 | 1,272,869 | +16,904 | 0.22% | 10,542,001 |
| 2012-05-15 | 2012-05-11 | 8.744 | 1,255,965 | +3,381 | 0.22% | 10,981,541 |
| 2012-05-14 | 2012-05-10 | 9.134 | 1,252,584 | -20,285 | 0.22% | 11,441,039 |
| 2012-05-11 | 2012-05-09 | 8.992 | 1,272,869 | +8,452 | 0.22% | 11,445,601 |
| 2012-05-10 | 2012-05-08 | 9.146 | 1,264,417 | -38,879 | 0.22% | 11,564,081 |
| 2012-05-09 | 2012-05-07 | 8.826 | 1,303,296 | +60,854 | 0.23% | 11,503,320 |
| 2012-05-08 | 2012-05-04 | 9.394 | 1,242,442 | +13,523 | 0.22% | 11,671,803 |
| 2012-05-07 | 2012-05-03 | 9.536 | 1,228,919 | +20,285 | 0.22% | 11,719,244 |
| 2012-05-04 | 2012-05-02 | 9.666 | 1,208,634 | -8,452 | 0.21% | 11,683,102 |
| 2012-05-02 | 2012-04-27 | 9.323 | 1,217,086 | -32,117 | 0.21% | 11,347,202 |
| 2012-04-30 | 2012-04-26 | 9.229 | 1,249,203 | +33,808 | 0.22% | 11,528,397 |
| 2012-04-27 | 2012-04-25 | 9.252 | 1,215,395 | -8,452 | 0.21% | 11,245,157 |
| 2012-04-26 | 2012-04-24 | 9.122 | 1,223,847 | -8,452 | 0.21% | 11,164,077 |
| 2012-04-25 | 2012-04-23 | 9.229 | 1,232,299 | +8,452 | 0.22% | 11,372,397 |
| 2012-04-24 | 2012-04-20 | 9.240 | 1,223,847 | +65,925 | 0.21% | 11,308,877 |
| 2012-04-17 | 2012-04-13 | 9.678 | 1,157,922 | -5,071 | 0.20% | 11,206,601 |
| 2012-04-13 | 2012-04-11 | 9.311 | 1,162,993 | -8,452 | 0.20% | 10,829,119 |
| 2012-04-11 | 2012-04-05 | 9.666 | 1,171,445 | +8,452 | 0.21% | 11,323,619 |
| 2012-04-10 | 2012-04-03 | 9.726 | 1,162,993 | -28,737 | 0.20% | 11,310,719 |
| 2012-04-05 | 2012-04-02 | 9.524 | 1,191,730 | +8,452 | 0.21% | 11,350,502 |
| 2012-04-03 | 2012-03-30 | 9.631 | 1,183,278 | +8,452 | 0.21% | 11,396,002 |
| 2012-04-02 | 2012-03-29 | 9.548 | 1,174,826 | +8,452 | 0.21% | 11,217,301 |
| 2012-03-30 | 2012-03-28 | 9.595 | 1,166,374 | +6,762 | 0.20% | 11,191,801 |
| 2012-03-29 | 2012-03-27 | 9.808 | 1,159,612 | +18,594 | 0.20% | 11,373,877 |
| 2012-03-28 | 2012-03-26 | 9.560 | 1,141,018 | +5,071 | 0.20% | 10,908,001 |
| 2012-03-23 | 2012-03-21 | 9.749 | 1,135,947 | -28,736 | 0.20% | 11,074,563 |
| 2012-03-22 | 2012-03-20 | 9.584 | 1,164,683 | +6,761 | 0.20% | 11,161,795 |
| 2012-03-21 | 2012-03-19 | 9.702 | 1,157,922 | -33,808 | 0.20% | 11,234,001 |
| 2012-03-20 | 2012-03-16 | 9.678 | 1,191,730 | +25,356 | 0.21% | 11,533,802 |
| 2012-03-19 | 2012-03-15 | 9.785 | 1,166,374 | +16,904 | 0.20% | 11,412,601 |
| 2012-03-15 | 2012-03-13 | 10.211 | 1,149,470 | -8,452 | 0.20% | 11,736,801 |
| 2012-03-14 | 2012-03-12 | 10.057 | 1,157,922 | +13,523 | 0.20% | 11,645,001 |
| 2012-03-13 | 2012-03-09 | 9.797 | 1,144,399 | -5,071 | 0.20% | 11,211,123 |
| 2012-03-12 | 2012-03-08 | 9.548 | 1,149,470 | +13,523 | 0.20% | 10,975,201 |
| 2012-03-09 | 2012-03-07 | 9.513 | 1,135,947 | +8,452 | 0.20% | 10,805,763 |
| 2012-03-08 | 2012-03-06 | 9.678 | 1,127,495 | +8,452 | 0.20% | 10,912,123 |
| 2012-03-07 | 2012-03-05 | 10.234 | 1,119,043 | -8,452 | 0.20% | 11,452,603 |
| 2012-03-06 | 2012-03-02 | 10.258 | 1,127,495 | -16,904 | 0.20% | 11,565,783 |
| 2012-03-05 | 2012-03-01 | 10.211 | 1,144,399 | +16,904 | 0.20% | 11,685,023 |
| 2012-03-02 | 2012-02-29 | 10.625 | 1,127,495 | -8,452 | 0.20% | 11,979,323 |
| 2012-02-29 | 2012-02-27 | 10.376 | 1,135,947 | +3,381 | 0.20% | 11,786,883 |
| 2012-02-27 | 2012-02-23 | 10.353 | 1,132,566 | +8,452 | 0.20% | 11,725,001 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,124,114 | -16,904 | 0.20% | 11,996,601 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,141,018 | -37,189 | 0.20% | 11,988,001 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,178,207 | +11,833 | 0.21% | 12,030,224 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,166,374 | +1,691 | 0.20% | 11,288,401 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,164,683 | +10,142 | 0.20% | 11,340,935 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,154,541 | -8,452 | 0.20% | 11,201,199 |
| 2012-02-15 | 2012-02-13 | 9.595 | 1,162,993 | +5,071 | 0.20% | 11,159,359 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,157,922 | -15,213 | 0.20% | 11,261,401 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,173,135 | +10,142 | 0.21% | 11,534,276 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,162,993 | -55,783 | 0.20% | 11,668,479 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,218,776 | -1,691 | 0.21% | 11,651,358 |
| 2012-02-08 | 2012-02-06 | 9.548 | 1,220,467 | -23,665 | 0.21% | 11,653,084 |
| 2012-02-07 | 2012-02-03 | 9.252 | 1,244,132 | +5,071 | 0.22% | 11,511,039 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,239,061 | +13,523 | 0.22% | 10,789,761 |
| 2012-02-02 | 2012-01-31 | 8.885 | 1,225,538 | -11,833 | 0.21% | 10,889,502 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,237,371 | +8,452 | 0.22% | 10,950,724 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,228,919 | -5,071 | 0.22% | 11,181,264 |
| 2012-01-30 | 2012-01-26 | 9.205 | 1,233,990 | -8,452 | 0.22% | 11,358,802 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,242,442 | +8,452 | 0.22% | 11,333,702 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,233,990 | -42,260 | 0.22% | 11,417,202 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,276,250 | -20,284 | 0.22% | 11,294,803 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,296,534 | -25,356 | 0.23% | 11,290,236 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,321,890 | +30,427 | 0.23% | 10,885,437 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,291,463 | +8,452 | 0.23% | 10,894,638 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,283,011 | +18,594 | 0.22% | 10,838,518 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,264,417 | +11,833 | 0.22% | 10,801,121 |
| 2012-01-12 | 2012-01-10 | 8.448 | 1,252,584 | -13,523 | 0.22% | 10,581,479 |
| 2012-01-11 | 2012-01-09 | 8.365 | 1,266,107 | +16,904 | 0.22% | 10,590,858 |
| 2012-01-10 | 2012-01-06 | 8.365 | 1,249,203 | -18,595 | 0.22% | 10,449,457 |
| 2012-01-06 | 2012-01-04 | 8.542 | 1,267,798 | -25,356 | 0.22% | 10,830,003 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,293,154 | -6,761 | 0.23% | 10,557,003 |
| 2012-01-03 | 2011-12-29 | 7.927 | 1,299,915 | +8,452 | 0.23% | 10,304,598 |
| 2011-12-30 | 2011-12-28 | 8.057 | 1,291,463 | +5,071 | 0.23% | 10,405,678 |
| 2011-12-28 | 2011-12-22 | 8.069 | 1,286,392 | -8,452 | 0.23% | 10,380,040 |
| 2011-12-23 | 2011-12-21 | 8.081 | 1,294,844 | +13,523 | 0.23% | 10,463,560 |
| 2011-12-22 | 2011-12-20 | 7.963 | 1,281,321 | +16,904 | 0.22% | 10,202,681 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,264,417 | -10,142 | 0.22% | 9,888,561 |
| 2011-12-20 | 2011-12-16 | 7.998 | 1,274,559 | +30,427 | 0.22% | 10,194,078 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,244,132 | +10,142 | 0.22% | 9,803,519 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,233,990 | +3,381 | 0.22% | 10,044,802 |
| 2011-12-14 | 2011-12-12 | 8.187 | 1,230,609 | -6,762 | 0.22% | 10,075,520 |
| 2011-12-12 | 2011-12-08 | 8.661 | 1,237,371 | +23,666 | 0.22% | 10,716,484 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,213,705 | +5,071 | 0.21% | 10,784,360 |
| 2011-12-06 | 2011-12-02 | 8.992 | 1,208,634 | +5,071 | 0.21% | 10,868,002 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,203,563 | +28,737 | 0.21% | 11,092,964 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,174,826 | -8,452 | 0.21% | 10,299,901 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,183,278 | -8,452 | 0.21% | 10,220,001 |
| 2011-11-30 | 2011-11-28 | 8.306 | 1,191,730 | +11,833 | 0.21% | 9,898,201 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,179,897 | -8,452 | 0.21% | 9,660,320 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,188,349 | +18,594 | 0.21% | 9,757,640 |
| 2011-11-24 | 2011-11-22 | 8.448 | 1,169,755 | +8,452 | 0.20% | 9,881,763 |
| 2011-11-21 | 2011-11-17 | 9.027 | 1,161,303 | +18,595 | 0.20% | 10,483,623 |
| 2011-11-18 | 2011-11-16 | 9.229 | 1,142,708 | +6,761 | 0.20% | 10,545,597 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,135,947 | -5,071 | 0.20% | 10,819,203 |
| 2011-11-15 | 2011-11-11 | 9.264 | 1,141,018 | +25,356 | 0.20% | 10,570,501 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,115,662 | +13,523 | 0.20% | 10,335,600 |
| 2011-11-11 | 2011-11-09 | 10.080 | 1,102,139 | +5,071 | 0.19% | 11,110,082 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,097,068 | +11,833 | 0.19% | 10,890,224 |
| 2011-11-08 | 2011-11-04 | 9.856 | 1,085,235 | -1,690 | 0.19% | 10,695,722 |
| 2011-11-07 | 2011-11-03 | 9.560 | 1,086,925 | +1,690 | 0.19% | 10,390,878 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,085,235 | -47,331 | 0.19% | 10,246,322 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,132,566 | -43,950 | 0.20% | 10,653,001 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,176,516 | -25,356 | 0.21% | 11,066,398 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,201,872 | +21,975 | 0.21% | 11,276,458 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,179,897 | +28,737 | 0.21% | 10,832,960 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,151,160 | -6,762 | 0.20% | 10,351,197 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,157,922 | +10,142 | 0.20% | 10,343,501 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,147,780 | -8,451 | 0.20% | 9,424,524 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,156,231 | -13,524 | 0.20% | 9,630,716 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,169,755 | -5,071 | 0.20% | 9,480,403 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,174,826 | +8,452 | 0.21% | 10,425,001 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,166,374 | -16,904 | 0.20% | 9,784,201 |
| 2011-10-17 | 2011-10-13 | 8.779 | 1,183,278 | -1,690 | 0.21% | 10,388,001 |
| 2011-10-13 | 2011-10-11 | 7.572 | 1,184,968 | -3,381 | 0.21% | 8,972,798 |
| 2011-10-12 | 2011-10-10 | 7.241 | 1,188,349 | +27,046 | 0.21% | 8,604,720 |
| 2011-10-10 | 2011-10-06 | 7.158 | 1,161,303 | +11,833 | 0.20% | 8,312,702 |
| 2011-10-07 | 2011-10-04 | 6.744 | 1,149,470 | -1,690 | 0.20% | 7,752,001 |
| 2011-10-06 | 2011-10-03 | 6.862 | 1,151,160 | +8,452 | 0.20% | 7,899,598 |
| 2011-09-30 | 2011-09-27 | 8.341 | 1,142,708 | -5,072 | 0.20% | 9,531,597 |
| 2011-09-28 | 2011-09-26 | 7.880 | 1,147,780 | +5,072 | 0.20% | 9,044,284 |
| 2011-09-26 | 2011-09-22 | 8.531 | 1,142,708 | -1,691 | 0.20% | 9,747,917 |
| 2011-09-23 | 2011-09-21 | 8.992 | 1,144,399 | +20,285 | 0.20% | 10,290,403 |
| 2011-09-22 | 2011-09-20 | 9.347 | 1,124,114 | +16,904 | 0.20% | 10,507,001 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,107,210 | +8,452 | 0.19% | 10,755,100 |
| 2011-09-19 | 2011-09-15 | 9.998 | 1,098,758 | -21,975 | 0.19% | 10,985,000 |
| 2011-09-16 | 2011-09-14 | 9.962 | 1,120,733 | +25,356 | 0.20% | 11,164,918 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,095,377 | -16,904 | 0.19% | 11,028,958 |
| 2011-09-14 | 2011-09-09 | 10.719 | 1,112,281 | +3,381 | 0.19% | 11,922,958 |
| 2011-09-09 | 2011-09-07 | 10.992 | 1,108,900 | -21,976 | 0.19% | 12,188,476 |
| 2011-09-08 | 2011-09-06 | 10.648 | 1,130,876 | +15,214 | 0.20% | 12,042,005 |
| 2011-09-07 | 2011-09-05 | 11.157 | 1,115,662 | +1,690 | 0.20% | 12,447,600 |
| 2011-09-06 | 2011-09-02 | 11.240 | 1,113,972 | -30,427 | 0.20% | 12,521,005 |
| 2011-09-05 | 2011-09-01 | 11.228 | 1,144,399 | +15,214 | 0.20% | 12,849,463 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,129,185 | -25,356 | 0.20% | 13,226,398 |
| 2011-09-01 | 2011-08-30 | 11.406 | 1,154,541 | -11,833 | 0.20% | 13,168,239 |
| 2011-08-30 | 2011-08-26 | 11.015 | 1,166,374 | -3,381 | 0.20% | 12,847,801 |
| 2011-08-29 | 2011-08-25 | 11.157 | 1,169,755 | -16,904 | 0.20% | 13,051,124 |
| 2011-08-26 | 2011-08-24 | 10.826 | 1,186,659 | -74,377 | 0.21% | 12,846,604 |
| 2011-08-25 | 2011-08-23 | 10.767 | 1,261,036 | -8,452 | 0.22% | 13,577,199 |
| 2011-08-24 | 2011-08-22 | 9.702 | 1,269,488 | -10,142 | 0.22% | 12,316,399 |
| 2011-08-23 | 2011-08-19 | 9.347 | 1,279,630 | -3,381 | 0.22% | 11,960,596 |
| 2011-08-19 | 2011-08-17 | 9.998 | 1,283,011 | +16,904 | 0.22% | 12,827,097 |
| 2011-08-18 | 2011-08-16 | 9.998 | 1,266,107 | -15,214 | 0.22% | 12,658,097 |
| 2011-08-17 | 2011-08-15 | 10.069 | 1,281,321 | -8,452 | 0.22% | 12,901,161 |
| 2011-08-15 | 2011-08-11 | 9.785 | 1,289,773 | -3,381 | 0.23% | 12,620,022 |
| 2011-08-12 | 2011-08-10 | 9.761 | 1,293,154 | +3,381 | 0.23% | 12,622,504 |
| 2011-08-11 | 2011-08-09 | 9.548 | 1,289,773 | -1,690 | 0.23% | 12,314,822 |
| 2011-08-10 | 2011-08-08 | 9.832 | 1,291,463 | +18,594 | 0.23% | 12,697,678 |
| 2011-08-09 | 2011-08-05 | 10.471 | 1,272,869 | +3,381 | 0.22% | 13,328,101 |
| 2011-08-08 | 2011-08-04 | 11.358 | 1,269,488 | +3,381 | 0.22% | 14,419,199 |
| 2011-08-04 | 2011-08-02 | 11.642 | 1,266,107 | -16,904 | 0.22% | 14,740,317 |
| 2011-08-03 | 2011-08-01 | 12.305 | 1,283,011 | +10,142 | 0.22% | 15,787,197 |
| 2011-08-02 | 2011-07-29 | 12.139 | 1,272,869 | +25,356 | 0.22% | 15,451,562 |
| 2011-08-01 | 2011-07-28 | 12.328 | 1,247,513 | -33,808 | 0.22% | 15,379,921 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,281,321 | -40,569 | 0.22% | 15,736,082 |
| 2011-07-28 | 2011-07-26 | 11.642 | 1,321,890 | -15,214 | 0.23% | 15,389,756 |
| 2011-07-27 | 2011-07-25 | 11.299 | 1,337,104 | +25,356 | 0.23% | 15,108,101 |
| 2011-07-26 | 2011-07-22 | 11.275 | 1,311,748 | -32,118 | 0.23% | 14,790,560 |
| 2011-07-25 | 2011-07-21 | 11.027 | 1,343,866 | -3,380 | 0.24% | 14,818,805 |
| 2011-07-22 | 2011-07-20 | 11.015 | 1,347,246 | -13,524 | 0.24% | 14,840,136 |
| 2011-07-21 | 2011-07-19 | 10.956 | 1,360,770 | -1,690 | 0.24% | 14,908,605 |
| 2011-07-19 | 2011-07-15 | 11.062 | 1,362,460 | -8,452 | 0.24% | 15,072,201 |
| 2011-07-18 | 2011-07-14 | 11.122 | 1,370,912 | -3,381 | 0.24% | 15,246,801 |
| 2011-07-15 | 2011-07-13 | 11.133 | 1,374,293 | +11,833 | 0.24% | 15,300,663 |
| 2011-07-13 | 2011-07-11 | 11.110 | 1,362,460 | -16,904 | 0.24% | 15,136,681 |
| 2011-07-11 | 2011-07-07 | 11.074 | 1,379,364 | -5,071 | 0.24% | 15,275,521 |
| 2011-07-08 | 2011-07-06 | 11.216 | 1,384,435 | -50,712 | 0.24% | 15,528,239 |
| 2011-07-07 | 2011-07-05 | 11.074 | 1,435,147 | -3,381 | 0.25% | 15,893,280 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,438,528 | -218,061 | 0.25% | 16,015,823 |
| 2011-07-04 | 2011-06-29 | 10.708 | 1,656,589 | +5,071 | 0.29% | 17,738,000 |
| 2011-06-29 | 2011-06-27 | 10.861 | 1,651,518 | +5,071 | 0.29% | 17,937,722 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,646,447 | -35,498 | 0.29% | 18,174,845 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,681,945 | -16,904 | 0.29% | 17,810,501 |
| 2011-06-24 | 2011-06-22 | 10.305 | 1,698,849 | +8,452 | 0.30% | 17,507,101 |
| 2011-06-23 | 2011-06-21 | 10.222 | 1,690,397 | -91,281 | 0.30% | 17,280,001 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,781,678 | +1,690 | 0.31% | 17,707,197 |
| 2011-06-15 | 2011-06-13 | 10.009 | 1,779,988 | -98,043 | 0.31% | 17,816,761 |
| 2011-06-14 | 2011-06-10 | 9.524 | 1,878,031 | -42,260 | 0.33% | 17,887,100 |
| 2011-06-13 | 2011-06-09 | 9.240 | 1,920,291 | +47,331 | 0.34% | 17,744,321 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,872,960 | +50,712 | 0.33% | 18,060,402 |
| 2011-06-08 | 2011-06-03 | 10.293 | 1,822,248 | +3,381 | 0.32% | 18,757,201 |
| 2011-06-07 | 2011-06-02 | 10.376 | 1,818,867 | +57,473 | 0.32% | 18,873,039 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,761,394 | -1,690 | 0.31% | 18,401,724 |
| 2011-06-02 | 2011-05-31 | 10.613 | 1,763,084 | +1,690 | 0.31% | 18,711,420 |
| 2011-05-31 | 2011-05-27 | 11.252 | 1,761,394 | -45,640 | 0.31% | 19,818,845 |
| 2011-05-30 | 2011-05-26 | 11.062 | 1,807,034 | -5,071 | 0.32% | 19,990,297 |
| 2011-05-27 | 2011-05-25 | 11.003 | 1,812,105 | -6,762 | 0.32% | 19,939,195 |
| 2011-05-24 | 2011-05-20 | 11.488 | 1,818,867 | -42,260 | 0.32% | 20,895,919 |
| 2011-05-23 | 2011-05-19 | 11.169 | 1,861,127 | -3,381 | 0.33% | 20,786,880 |
| 2011-05-20 | 2011-05-18 | 11.216 | 1,864,508 | +6,762 | 0.33% | 20,912,882 |
| 2011-05-19 | 2011-05-17 | 11.264 | 1,857,746 | -82,830 | 0.33% | 20,924,958 |
| 2011-05-18 | 2011-05-16 | 10.459 | 1,940,576 | -45,640 | 0.34% | 20,296,644 |
| 2011-05-17 | 2011-05-13 | 10.282 | 1,986,216 | -1,691 | 0.35% | 20,421,496 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,987,907 | -172,420 | 0.35% | 21,120,962 |
| 2011-05-13 | 2011-05-11 | 10.708 | 2,160,327 | -273,845 | 0.38% | 23,131,797 |
| 2011-05-12 | 2011-05-09 | 10.199 | 2,434,172 | -153,826 | 0.43% | 24,825,605 |
| 2011-05-11 | 2011-05-06 | 9.761 | 2,587,998 | -1,690 | 0.45% | 25,261,503 |
| 2011-05-09 | 2011-05-05 | 9.607 | 2,589,688 | -116,637 | 0.45% | 24,879,679 |
| 2011-05-06 | 2011-05-04 | 9.382 | 2,706,325 | -148,755 | 0.47% | 25,391,856 |
| 2011-05-05 | 2011-05-03 | 8.531 | 2,855,080 | +169,039 | 0.50% | 24,355,377 |
| 2011-05-04 | 2011-04-29 | 8.862 | 2,686,041 | -13,523 | 0.47% | 23,803,223 |
| 2011-05-03 | 2011-04-28 | 8.980 | 2,699,564 | +8,452 | 0.47% | 24,242,461 |
| 2011-04-29 | 2011-04-27 | 9.110 | 2,691,112 | -11,833 | 0.47% | 24,516,801 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,702,945 | +27,047 | 0.47% | 24,784,503 |
| 2011-04-27 | 2011-04-21 | 9.276 | 2,675,898 | +30,427 | 0.47% | 24,821,437 |
| 2011-04-26 | 2011-04-20 | 9.335 | 2,645,471 | +49,021 | 0.46% | 24,695,698 |
| 2011-04-21 | 2011-04-19 | 9.406 | 2,596,450 | -45,640 | 0.45% | 24,422,403 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,642,090 | +32,117 | 0.46% | 25,320,596 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,609,973 | +20,285 | 0.46% | 25,167,202 |
| 2011-04-18 | 2011-04-14 | 9.678 | 2,589,688 | -241,727 | 0.45% | 25,063,519 |
| 2011-04-15 | 2011-04-13 | 9.536 | 2,831,415 | +64,235 | 0.50% | 27,001,002 |
| 2011-04-14 | 2011-04-12 | 9.607 | 2,767,180 | +47,331 | 0.48% | 26,584,882 |
| 2011-04-13 | 2011-04-11 | 9.797 | 2,719,849 | -98,043 | 0.48% | 26,645,044 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,817,892 | +23,666 | 0.49% | 28,103,985 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,794,226 | +167,168 | 0.49% | 28,002,908 |
| 2011-04-08 | 2011-04-06 | 9.889 | 2,627,058 | -3,313 | 0.47% | 25,978,680 |
| 2011-04-07 | 2011-04-04 | 9.841 | 2,630,371 | +91,102 | 0.47% | 25,884,402 |
| 2011-04-06 | 2011-04-01 | 9.901 | 2,539,269 | -67,912 | 0.45% | 25,141,205 |
| 2011-04-04 | 2011-03-31 | 9.720 | 2,607,181 | +23,190 | 0.47% | 25,341,399 |
| 2011-04-01 | 2011-03-30 | 9.321 | 2,583,991 | -16,565 | 0.46% | 24,086,396 |
| 2011-03-31 | 2011-03-29 | 9.382 | 2,600,556 | +225,272 | 0.46% | 24,397,805 |
| 2011-03-30 | 2011-03-28 | 9.708 | 2,375,284 | -14,908 | 0.42% | 23,058,715 |
| 2011-03-29 | 2011-03-25 | 9.756 | 2,390,192 | +16,564 | 0.43% | 23,318,879 |
| 2011-03-28 | 2011-03-24 | 9.744 | 2,373,628 | +24,846 | 0.42% | 23,128,619 |
| 2011-03-25 | 2011-03-23 | 9.672 | 2,348,782 | +233,553 | 0.42% | 22,716,360 |
| 2011-03-24 | 2011-03-22 | 10.299 | 2,115,229 | +331,281 | 0.38% | 21,785,621 |
| 2011-03-23 | 2011-03-21 | 10.891 | 1,783,948 | +102,697 | 0.32% | 19,429,080 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,681,251 | -14,908 | 0.30% | 17,620,401 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,696,159 | -29,815 | 0.30% | 16,691,205 |
| 2011-03-18 | 2011-03-16 | 11.217 | 1,725,974 | +4,969 | 0.31% | 19,360,362 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,721,005 | -1,656 | 0.31% | 19,325,405 |
| 2011-03-15 | 2011-03-11 | 11.628 | 1,722,661 | +13,251 | 0.31% | 20,030,400 |
| 2011-03-14 | 2011-03-10 | 11.966 | 1,709,410 | -1,656 | 0.31% | 20,454,243 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,711,066 | -23,190 | 0.31% | 20,577,358 |
| 2011-03-10 | 2011-03-08 | 11.700 | 1,734,256 | +33,128 | 0.31% | 20,290,862 |
| 2011-03-09 | 2011-03-07 | 11.616 | 1,701,128 | +16,564 | 0.30% | 19,759,483 |
| 2011-03-08 | 2011-03-04 | 11.772 | 1,684,564 | -21,533 | 0.30% | 19,831,504 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,706,097 | -4,969 | 0.30% | 19,899,601 |
| 2011-03-04 | 2011-03-02 | 11.676 | 1,711,066 | -19,877 | 0.31% | 19,978,218 |
| 2011-03-03 | 2011-03-01 | 11.024 | 1,730,943 | -41,410 | 0.31% | 19,081,700 |
| 2011-03-02 | 2011-02-28 | 11.145 | 1,772,353 | -38,097 | 0.32% | 19,752,199 |
| 2011-03-01 | 2011-02-25 | 10.843 | 1,810,450 | +1,656 | 0.32% | 19,630,275 |
| 2011-02-25 | 2011-02-23 | 11.205 | 1,808,794 | +21,533 | 0.32% | 20,267,520 |
| 2011-02-24 | 2011-02-22 | 11.181 | 1,787,261 | +28,159 | 0.32% | 19,983,083 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,759,102 | -46,379 | 0.31% | 21,197,521 |
| 2011-02-21 | 2011-02-17 | 11.446 | 1,805,481 | +6,625 | 0.32% | 20,666,397 |
| 2011-02-18 | 2011-02-16 | 11.338 | 1,798,856 | +24,846 | 0.32% | 20,395,085 |
| 2011-02-17 | 2011-02-15 | 11.483 | 1,774,010 | -16,564 | 0.32% | 20,370,425 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,790,574 | +11,595 | 0.32% | 20,236,325 |
| 2011-02-15 | 2011-02-11 | 11.120 | 1,778,979 | -99,384 | 0.32% | 19,783,083 |
| 2011-02-11 | 2011-02-09 | 11.422 | 1,878,363 | +9,938 | 0.34% | 21,455,280 |
| 2011-02-10 | 2011-02-08 | 11.446 | 1,868,425 | +6,626 | 0.33% | 21,386,885 |
| 2011-02-09 | 2011-02-07 | 11.712 | 1,861,799 | +16,564 | 0.33% | 21,805,600 |
| 2011-02-08 | 2011-02-02 | 12.123 | 1,845,235 | -21,533 | 0.33% | 22,369,121 |
| 2011-02-07 | 2011-01-31 | 11.845 | 1,866,768 | +1,656 | 0.33% | 22,111,738 |
| 2011-02-01 | 2011-01-28 | 12.219 | 1,865,112 | -1,656 | 0.33% | 22,790,243 |
| 2011-01-31 | 2011-01-27 | 12.195 | 1,866,768 | -43,067 | 0.33% | 22,765,398 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,909,835 | -64,600 | 0.34% | 22,414,323 |
| 2011-01-27 | 2011-01-25 | 11.157 | 1,974,435 | +1,657 | 0.35% | 22,028,165 |
| 2011-01-26 | 2011-01-24 | 12.098 | 1,972,778 | -19,877 | 0.35% | 23,867,639 |
| 2011-01-25 | 2011-01-21 | 12.219 | 1,992,655 | +33,128 | 0.36% | 24,348,720 |
| 2011-01-24 | 2011-01-20 | 12.388 | 1,959,527 | +16,564 | 0.35% | 24,275,162 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,942,963 | +84,477 | 0.35% | 24,726,842 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,858,486 | -3,313 | 0.33% | 24,010,798 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,861,799 | +39,754 | 0.33% | 23,783,840 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,822,045 | +38,097 | 0.33% | 24,199,996 |
| 2011-01-17 | 2011-01-13 | 13.282 | 1,783,948 | -6,626 | 0.32% | 23,694,001 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,790,574 | +14,908 | 0.32% | 24,387,366 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,775,666 | +6,626 | 0.32% | 23,455,361 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,769,040 | +13,251 | 0.32% | 23,965,916 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,755,789 | +110,979 | 0.31% | 24,210,399 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,644,810 | +14,908 | 0.29% | 24,149,761 |
| 2011-01-07 | 2011-01-05 | 14.996 | 1,629,902 | +3,312 | 0.29% | 24,442,555 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,626,590 | -18,220 | 0.29% | 23,803,687 |
| 2011-01-05 | 2011-01-03 | 14.948 | 1,644,810 | -67,913 | 0.29% | 24,586,681 |
| 2011-01-04 | 2010-12-31 | 14.803 | 1,712,723 | +120,918 | 0.31% | 25,353,687 |
| 2011-01-03 | 2010-12-29 | 14.199 | 1,591,805 | +9,938 | 0.28% | 22,602,720 |
| 2010-12-30 | 2010-12-28 | 14.127 | 1,581,867 | +9,939 | 0.28% | 22,347,006 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,571,928 | +23,190 | 0.28% | 22,700,078 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,548,738 | -6,626 | 0.28% | 23,337,593 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,555,364 | -9,939 | 0.28% | 22,986,719 |
| 2010-12-22 | 2010-12-20 | 14.127 | 1,565,303 | +16,565 | 0.28% | 22,113,007 |
| 2010-12-21 | 2010-12-17 | 14.489 | 1,548,738 | -1,657 | 0.28% | 22,439,993 |
| 2010-12-20 | 2010-12-16 | 14.344 | 1,550,395 | +9,939 | 0.28% | 22,239,362 |
| 2010-12-17 | 2010-12-15 | 15.045 | 1,540,456 | +16,564 | 0.28% | 23,175,593 |
| 2010-12-16 | 2010-12-14 | 15.238 | 1,523,892 | +44,723 | 0.27% | 23,220,794 |
| 2010-12-15 | 2010-12-13 | 14.948 | 1,479,169 | -21,534 | 0.26% | 22,110,673 |
| 2010-12-14 | 2010-12-10 | 15.310 | 1,500,703 | +28,159 | 0.27% | 22,976,164 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,472,544 | +13,251 | 0.26% | 22,971,762 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,459,293 | +14,908 | 0.26% | 23,223,166 |
| 2010-12-09 | 2010-12-07 | 16.421 | 1,444,385 | -24,846 | 0.26% | 23,718,400 |
| 2010-12-08 | 2010-12-06 | 15.866 | 1,469,231 | +16,564 | 0.26% | 23,310,359 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,452,667 | -43,067 | 0.26% | 23,994,720 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,495,734 | -51,348 | 0.27% | 22,286,047 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,547,082 | -3,313 | 0.28% | 22,191,839 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,550,395 | -56,318 | 0.28% | 21,864,962 |
| 2010-12-01 | 2010-11-29 | 13.330 | 1,606,713 | +14,908 | 0.29% | 21,417,605 |
| 2010-11-30 | 2010-11-26 | 13.258 | 1,591,805 | -8,282 | 0.28% | 21,103,560 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,600,087 | +3,313 | 0.29% | 21,483,840 |
| 2010-11-26 | 2010-11-24 | 12.895 | 1,596,774 | +13,251 | 0.29% | 20,591,037 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,583,523 | +48,036 | 0.28% | 20,458,400 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,535,487 | -16,564 | 0.27% | 20,282,757 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,552,051 | +9,938 | 0.28% | 20,426,596 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,542,113 | +56,318 | 0.28% | 19,141,362 |
| 2010-11-18 | 2010-11-16 | 13.258 | 1,485,795 | +11,595 | 0.27% | 19,698,119 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,474,200 | -41,410 | 0.26% | 20,541,196 |
| 2010-11-15 | 2010-11-11 | 14.175 | 1,515,610 | -18,221 | 0.27% | 21,484,195 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,533,831 | +13,251 | 0.27% | 21,409,122 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,520,580 | +8,282 | 0.27% | 21,738,246 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,512,298 | -1,656 | 0.27% | 20,925,966 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,513,954 | -6,626 | 0.27% | 20,875,760 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,520,580 | +66,257 | 0.27% | 20,893,686 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,454,323 | +99,384 | 0.26% | 21,177,354 |
| 2010-11-04 | 2010-11-02 | 14.393 | 1,354,939 | -119,261 | 0.24% | 19,501,118 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,474,200 | +28,159 | 0.26% | 19,651,197 |
| 2010-11-02 | 2010-10-29 | 12.606 | 1,446,041 | -14,908 | 0.26% | 18,228,235 |
| 2010-11-01 | 2010-10-28 | 12.123 | 1,460,949 | -19,877 | 0.26% | 17,710,560 |
| 2010-10-29 | 2010-10-27 | 11.954 | 1,480,826 | +4,969 | 0.26% | 17,701,201 |
| 2010-10-28 | 2010-10-26 | 12.437 | 1,475,857 | +23,190 | 0.26% | 18,354,604 |
| 2010-10-27 | 2010-10-25 | 12.557 | 1,452,667 | -16,564 | 0.26% | 18,241,600 |
| 2010-10-26 | 2010-10-22 | 12.557 | 1,469,231 | +21,533 | 0.26% | 18,449,599 |
| 2010-10-22 | 2010-10-20 | 12.871 | 1,447,698 | +3,313 | 0.26% | 18,633,683 |
| 2010-10-21 | 2010-10-19 | 12.895 | 1,444,385 | +19,877 | 0.26% | 18,625,920 |
| 2010-10-20 | 2010-10-18 | 12.195 | 1,424,508 | +59,630 | 0.25% | 17,371,999 |
| 2010-10-19 | 2010-10-15 | 13.137 | 1,364,878 | +29,816 | 0.24% | 17,930,246 |
| 2010-10-18 | 2010-10-14 | 12.823 | 1,335,062 | -26,503 | 0.24% | 17,119,437 |
| 2010-10-15 | 2010-10-13 | 12.038 | 1,361,565 | -1,656 | 0.24% | 16,390,683 |
| 2010-10-14 | 2010-10-12 | 11.869 | 1,363,221 | -4,969 | 0.24% | 16,180,178 |
| 2010-10-13 | 2010-10-11 | 12.074 | 1,368,190 | +51,348 | 0.24% | 16,519,996 |
| 2010-10-12 | 2010-10-08 | 11.917 | 1,316,842 | -19,877 | 0.24% | 15,693,302 |
| 2010-10-08 | 2010-10-06 | 12.026 | 1,336,719 | -11,594 | 0.24% | 16,075,444 |
| 2010-10-07 | 2010-10-05 | 12.098 | 1,348,313 | -67,913 | 0.24% | 16,312,554 |
| 2010-10-06 | 2010-10-04 | 11.724 | 1,416,226 | -3,313 | 0.25% | 16,604,099 |
| 2010-10-05 | 2010-09-30 | 11.652 | 1,419,539 | -64,600 | 0.25% | 16,540,101 |
| 2010-09-30 | 2010-09-28 | 11.483 | 1,484,139 | -8,282 | 0.27% | 17,041,924 |
| 2010-09-29 | 2010-09-27 | 11.700 | 1,492,421 | -107,666 | 0.27% | 17,461,383 |
| 2010-09-28 | 2010-09-24 | 10.939 | 1,600,087 | -51,349 | 0.29% | 17,503,920 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,651,436 | -11,594 | 0.30% | 17,547,205 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,663,030 | +1,656 | 0.30% | 18,393,275 |
| 2010-09-22 | 2010-09-20 | 10.637 | 1,661,374 | -3,313 | 0.30% | 17,672,860 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,664,687 | -48,036 | 0.30% | 17,386,502 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,712,723 | -19,876 | 0.31% | 17,288,485 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,732,599 | -4,970 | 0.31% | 17,217,156 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,737,569 | -167,297 | 0.31% | 17,623,204 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,904,866 | +77,852 | 0.34% | 19,297,005 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,827,014 | -62,944 | 0.33% | 18,265,675 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,889,958 | -77,851 | 0.34% | 18,278,821 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,967,809 | -8,282 | 0.35% | 18,128,881 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,976,091 | +14,908 | 0.35% | 18,181,321 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,961,183 | -125,887 | 0.35% | 18,162,558 |
| 2010-09-06 | 2010-09-02 | 8.959 | 2,087,070 | +3,313 | 0.37% | 18,698,400 |
| 2010-09-03 | 2010-09-01 | 8.790 | 2,083,757 | +39,753 | 0.37% | 18,316,478 |
| 2010-09-02 | 2010-08-31 | 9.032 | 2,044,004 | -33,128 | 0.37% | 18,460,644 |
| 2010-08-31 | 2010-08-27 | 8.645 | 2,077,132 | +4,970 | 0.37% | 17,957,283 |
| 2010-08-30 | 2010-08-26 | 8.923 | 2,072,162 | -4,970 | 0.37% | 18,489,777 |
| 2010-08-27 | 2010-08-25 | 8.790 | 2,077,132 | -33,128 | 0.37% | 18,258,243 |
| 2010-08-26 | 2010-08-24 | 8.911 | 2,110,260 | -23,189 | 0.38% | 18,804,243 |
| 2010-08-23 | 2010-08-19 | 8.947 | 2,133,449 | +46,379 | 0.38% | 19,088,157 |
| 2010-08-20 | 2010-08-18 | 9.164 | 2,087,070 | -46,379 | 0.37% | 19,126,800 |
| 2010-08-19 | 2010-08-17 | 8.838 | 2,133,449 | -49,693 | 0.38% | 18,856,317 |
| 2010-08-18 | 2010-08-16 | 8.500 | 2,183,142 | +38,098 | 0.39% | 18,557,444 |
| 2010-08-17 | 2010-08-13 | 8.440 | 2,145,044 | +1,656 | 0.38% | 18,104,098 |
| 2010-08-16 | 2010-08-12 | 8.223 | 2,143,388 | +3,313 | 0.38% | 17,624,282 |
| 2010-08-13 | 2010-08-11 | 8.416 | 2,140,075 | -24,846 | 0.38% | 18,010,480 |
| 2010-08-12 | 2010-08-10 | 8.645 | 2,164,921 | -16,564 | 0.39% | 18,716,239 |
| 2010-08-11 | 2010-08-09 | 8.706 | 2,181,485 | -39,754 | 0.39% | 18,991,139 |
| 2010-08-10 | 2010-08-06 | 8.235 | 2,221,239 | -99,384 | 0.40% | 18,291,241 |
| 2010-08-09 | 2010-08-05 | 7.993 | 2,320,623 | -71,226 | 0.41% | 18,549,239 |
| 2010-08-06 | 2010-08-04 | 8.198 | 2,391,849 | -6,625 | 0.43% | 19,609,524 |
| 2010-08-05 | 2010-08-03 | 8.235 | 2,398,474 | -4,969 | 0.43% | 19,750,719 |
| 2010-08-04 | 2010-08-02 | 8.150 | 2,403,443 | +26,502 | 0.43% | 19,588,497 |
| 2010-08-03 | 2010-07-30 | 8.211 | 2,376,941 | -11,595 | 0.42% | 19,516,001 |
| 2010-08-02 | 2010-07-29 | 7.981 | 2,388,536 | -4,969 | 0.43% | 19,063,242 |
| 2010-07-30 | 2010-07-28 | 7.969 | 2,393,505 | +4,969 | 0.43% | 19,074,001 |
| 2010-07-29 | 2010-07-27 | 7.595 | 2,388,536 | -6,625 | 0.43% | 18,140,362 |
| 2010-07-27 | 2010-07-23 | 7.607 | 2,395,161 | -4,970 | 0.43% | 18,219,598 |
| 2010-07-26 | 2010-07-22 | 7.522 | 2,400,131 | -3,312 | 0.43% | 18,054,543 |
| 2010-07-23 | 2010-07-21 | 7.559 | 2,403,443 | +44,723 | 0.43% | 18,166,517 |
| 2010-07-22 | 2010-07-20 | 7.341 | 2,358,720 | -34,785 | 0.42% | 17,315,837 |
| 2010-07-21 | 2010-07-19 | 7.329 | 2,393,505 | -8,282 | 0.43% | 17,542,301 |
| 2010-07-19 | 2010-07-15 | 7.233 | 2,401,787 | -3,313 | 0.43% | 17,371,000 |
| 2010-07-16 | 2010-07-14 | 7.426 | 2,405,100 | -51,348 | 0.43% | 17,859,602 |
| 2010-07-14 | 2010-07-12 | 7.341 | 2,456,448 | -9,939 | 0.44% | 18,033,278 |
| 2010-06-30 | 2010-06-28 | 6.919 | 2,466,387 | -16,564 | 0.44% | 17,063,942 |
| 2010-06-25 | 2010-06-23 | 6.943 | 2,482,951 | -33,128 | 0.44% | 17,238,502 |
| 2010-06-24 | 2010-06-22 | 7.063 | 2,516,079 | +11,595 | 0.45% | 17,772,301 |
| 2010-06-23 | 2010-06-21 | 7.124 | 2,504,484 | +9,938 | 0.45% | 17,841,600 |
| 2010-06-21 | 2010-06-17 | 6.967 | 2,494,546 | -3,312 | 0.45% | 17,379,243 |
| 2010-06-18 | 2010-06-15 | 7.027 | 2,497,858 | -28,159 | 0.45% | 17,553,117 |
| 2010-06-15 | 2010-06-11 | 6.605 | 2,526,017 | -8,282 | 0.45% | 16,683,498 |
| 2010-06-08 | 2010-06-04 | 6.810 | 2,534,299 | +28,159 | 0.45% | 17,258,398 |
| 2010-06-07 | 2010-06-03 | 6.810 | 2,506,140 | -4,970 | 0.45% | 17,066,637 |
| 2010-06-03 | 2010-06-01 | 6.762 | 2,511,110 | +61,287 | 0.45% | 16,979,202 |
| 2010-06-02 | 2010-05-31 | 6.943 | 2,449,823 | -13,251 | 0.44% | 17,008,502 |
| 2010-06-01 | 2010-05-28 | 6.846 | 2,463,074 | -6,626 | 0.44% | 16,862,581 |
| 2010-05-31 | 2010-05-27 | 6.653 | 2,469,700 | -33,128 | 0.44% | 16,430,823 |
| 2010-05-28 | 2010-05-26 | 6.230 | 2,502,828 | +16,564 | 0.45% | 15,593,522 |
| 2010-05-27 | 2010-05-25 | 6.484 | 2,486,264 | +16,564 | 0.44% | 16,120,743 |
| 2010-05-26 | 2010-05-24 | 6.713 | 2,469,700 | -18,220 | 0.44% | 16,579,923 |
| 2010-05-25 | 2010-05-20 | 6.520 | 2,487,920 | -6,626 | 0.44% | 16,221,600 |
| 2010-05-24 | 2010-05-19 | 6.568 | 2,494,546 | -4,969 | 0.45% | 16,385,283 |
| 2010-05-19 | 2010-05-17 | 6.665 | 2,499,515 | +16,564 | 0.45% | 16,659,361 |
| 2010-05-18 | 2010-05-14 | 6.870 | 2,482,951 | -1,656 | 0.44% | 17,058,622 |
| 2010-05-17 | 2010-05-13 | 6.798 | 2,484,607 | -31,472 | 0.44% | 16,889,999 |
| 2010-05-14 | 2010-05-12 | 6.737 | 2,516,079 | +18,221 | 0.45% | 16,952,041 |
| 2010-05-13 | 2010-05-11 | 6.822 | 2,497,858 | -9,939 | 0.45% | 17,040,397 |
| 2010-05-12 | 2010-05-10 | 7.063 | 2,507,797 | -94,415 | 0.45% | 17,713,801 |
| 2010-05-11 | 2010-05-07 | 6.677 | 2,602,212 | +36,441 | 0.47% | 17,375,261 |
| 2010-05-10 | 2010-05-06 | 6.774 | 2,565,771 | +21,533 | 0.46% | 17,379,780 |
| 2010-05-07 | 2010-05-05 | 7.160 | 2,544,238 | +13,251 | 0.45% | 18,216,962 |
| 2010-05-06 | 2010-05-04 | 7.281 | 2,530,987 | -24,846 | 0.45% | 18,427,684 |
| 2010-05-05 | 2010-05-03 | 7.341 | 2,555,833 | -16,564 | 0.46% | 18,762,883 |
| 2010-05-04 | 2010-04-30 | 7.474 | 2,572,397 | +89,446 | 0.46% | 19,226,143 |
| 2010-05-03 | 2010-04-29 | 7.402 | 2,482,951 | +3,313 | 0.44% | 18,377,742 |
| 2010-04-30 | 2010-04-28 | 7.677 | 2,479,638 | -8,282 | 0.44% | 19,036,641 |
| 2010-04-29 | 2010-04-27 | 7.751 | 2,487,920 | +30,624 | 0.44% | 19,282,709 |
| 2010-04-28 | 2010-04-26 | 7.787 | 2,457,296 | -6,544 | 0.44% | 19,135,477 |
| 2010-04-27 | 2010-04-23 | 7.751 | 2,463,840 | +4,908 | 0.45% | 19,096,076 |
| 2010-04-26 | 2010-04-22 | 7.799 | 2,458,932 | -32,721 | 0.44% | 19,178,277 |
| 2010-04-23 | 2010-04-21 | 7.799 | 2,491,653 | -9,816 | 0.45% | 19,433,482 |
| 2010-04-21 | 2010-04-19 | 7.579 | 2,501,469 | +58,897 | 0.45% | 18,959,601 |
| 2010-04-20 | 2010-04-16 | 7.873 | 2,442,572 | -19,632 | 0.44% | 19,229,838 |
| 2010-04-19 | 2010-04-15 | 8.007 | 2,462,204 | -3,272 | 0.45% | 19,715,496 |
| 2010-04-16 | 2010-04-14 | 7.995 | 2,465,476 | -6,545 | 0.45% | 19,711,556 |
| 2010-04-15 | 2010-04-13 | 7.897 | 2,472,021 | -26,176 | 0.45% | 19,522,124 |
| 2010-04-13 | 2010-04-09 | 8.178 | 2,498,197 | -14,724 | 0.45% | 20,431,262 |
| 2010-04-12 | 2010-04-08 | 8.191 | 2,512,921 | +31,084 | 0.45% | 20,582,400 |
| 2010-04-09 | 2010-04-07 | 8.117 | 2,481,837 | -24,540 | 0.45% | 20,145,763 |
| 2010-04-08 | 2010-04-01 | 7.909 | 2,506,377 | -3,272 | 0.45% | 19,824,081 |
| 2010-04-01 | 2010-03-30 | 7.885 | 2,509,649 | +31,084 | 0.45% | 19,788,601 |
| 2010-03-31 | 2010-03-29 | 7.726 | 2,478,565 | -60,532 | 0.45% | 19,149,603 |
| 2010-03-30 | 2010-03-26 | 7.653 | 2,539,097 | +3,272 | 0.46% | 19,431,038 |
| 2010-03-29 | 2010-03-25 | 7.702 | 2,535,825 | +22,904 | 0.46% | 19,529,999 |
| 2010-03-26 | 2010-03-24 | 7.861 | 2,512,921 | -39,264 | 0.45% | 19,752,960 |
| 2010-03-25 | 2010-03-23 | 7.812 | 2,552,185 | -16,360 | 0.46% | 19,936,797 |
| 2010-03-24 | 2010-03-22 | 7.726 | 2,568,545 | +37,628 | 0.46% | 19,844,796 |
| 2010-03-23 | 2010-03-19 | 7.873 | 2,530,917 | -11,452 | 0.46% | 19,925,359 |
| 2010-03-22 | 2010-03-18 | 7.799 | 2,542,369 | -24,540 | 0.46% | 19,829,038 |
| 2010-03-19 | 2010-03-17 | 7.824 | 2,566,909 | +8,180 | 0.46% | 20,083,196 |
| 2010-03-18 | 2010-03-16 | 7.714 | 2,558,729 | +17,996 | 0.46% | 19,737,677 |
| 2010-03-17 | 2010-03-15 | 7.641 | 2,540,733 | +14,724 | 0.46% | 19,412,498 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,526,009 | -19,632 | 0.46% | 19,824,959 |
| 2010-03-15 | 2010-03-11 | 7.971 | 2,545,641 | +4,908 | 0.46% | 20,290,238 |
| 2010-03-12 | 2010-03-10 | 8.032 | 2,540,733 | -11,452 | 0.46% | 20,406,418 |
| 2010-03-11 | 2010-03-09 | 8.056 | 2,552,185 | -57,261 | 0.46% | 20,560,797 |
| 2010-03-10 | 2010-03-08 | 7.995 | 2,609,446 | +37,628 | 0.47% | 20,862,601 |
| 2010-03-09 | 2010-03-05 | 7.909 | 2,571,818 | +3,273 | 0.47% | 20,341,684 |
| 2010-03-08 | 2010-03-04 | 7.738 | 2,568,545 | +45,808 | 0.46% | 19,876,196 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,522,737 | +14,724 | 0.46% | 20,076,840 |
| 2010-03-02 | 2010-02-26 | 7.641 | 2,508,013 | -13,088 | 0.45% | 19,162,501 |
| 2010-02-26 | 2010-02-24 | 7.787 | 2,521,101 | +9,816 | 0.46% | 19,632,340 |
| 2010-02-25 | 2010-02-23 | 7.922 | 2,511,285 | -13,088 | 0.45% | 19,893,601 |
| 2010-02-24 | 2010-02-22 | 7.824 | 2,524,373 | -70,349 | 0.46% | 19,750,400 |
| 2010-02-23 | 2010-02-19 | 7.641 | 2,594,722 | +21,268 | 0.47% | 19,825,002 |
| 2010-02-22 | 2010-02-18 | 7.787 | 2,573,454 | +19,633 | 0.47% | 20,040,024 |
| 2010-02-19 | 2010-02-17 | 7.885 | 2,553,821 | +4,908 | 0.46% | 20,136,897 |
| 2010-02-18 | 2010-02-12 | 7.763 | 2,548,913 | -8,180 | 0.46% | 19,786,598 |
| 2010-02-17 | 2010-02-11 | 7.751 | 2,557,093 | -24,541 | 0.46% | 19,818,837 |
| 2010-02-12 | 2010-02-10 | 7.567 | 2,581,634 | +40,901 | 0.47% | 19,535,643 |
| 2010-02-11 | 2010-02-09 | 7.641 | 2,540,733 | -31,085 | 0.46% | 19,412,498 |
| 2010-02-10 | 2010-02-08 | 7.457 | 2,571,818 | -21,268 | 0.47% | 19,178,404 |
| 2010-02-09 | 2010-02-05 | 7.494 | 2,593,086 | +17,996 | 0.47% | 19,432,102 |
| 2010-02-08 | 2010-02-04 | 7.751 | 2,575,090 | +44,173 | 0.47% | 19,958,323 |
| 2010-02-05 | 2010-02-03 | 8.081 | 2,530,917 | -11,452 | 0.46% | 20,451,339 |
| 2010-02-04 | 2010-02-02 | 7.848 | 2,542,369 | -1,636 | 0.46% | 19,953,358 |
| 2010-02-03 | 2010-02-01 | 7.726 | 2,544,005 | +4,908 | 0.46% | 19,655,198 |
| 2010-02-02 | 2010-01-29 | 7.665 | 2,539,097 | -3,272 | 0.46% | 19,462,078 |
| 2010-02-01 | 2010-01-28 | 7.897 | 2,542,369 | +13,088 | 0.46% | 20,077,678 |
| 2010-01-29 | 2010-01-27 | 7.946 | 2,529,281 | -24,540 | 0.46% | 20,097,999 |
| 2010-01-28 | 2010-01-26 | 7.885 | 2,553,821 | -31,085 | 0.46% | 20,136,897 |
| 2010-01-27 | 2010-01-25 | 8.203 | 2,584,906 | +16,361 | 0.47% | 21,203,603 |
| 2010-01-26 | 2010-01-22 | 8.178 | 2,568,545 | +11,452 | 0.46% | 21,006,596 |
| 2010-01-25 | 2010-01-21 | 8.154 | 2,557,093 | +14,724 | 0.46% | 20,850,417 |
| 2010-01-22 | 2010-01-20 | 8.545 | 2,542,369 | +67,076 | 0.46% | 21,724,918 |
| 2010-01-21 | 2010-01-19 | 8.741 | 2,475,293 | +29,449 | 0.45% | 21,635,904 |
| 2010-01-20 | 2010-01-18 | 8.582 | 2,445,844 | +4,908 | 0.44% | 20,989,798 |
| 2010-01-19 | 2010-01-15 | 8.765 | 2,440,936 | -3,272 | 0.44% | 21,395,278 |
| 2010-01-18 | 2010-01-14 | 8.704 | 2,444,208 | -45,809 | 0.44% | 21,274,558 |
| 2010-01-15 | 2010-01-13 | 8.704 | 2,490,017 | +83,437 | 0.45% | 21,673,282 |
| 2010-01-14 | 2010-01-12 | 9.083 | 2,406,580 | -19,632 | 0.44% | 21,859,061 |
| 2010-01-13 | 2010-01-11 | 9.205 | 2,426,212 | -58,897 | 0.44% | 22,333,979 |
| 2010-01-12 | 2010-01-08 | 9.059 | 2,485,109 | -24,540 | 0.45% | 22,511,583 |
| 2010-01-11 | 2010-01-07 | 8.997 | 2,509,649 | -11,452 | 0.45% | 22,580,481 |
| 2010-01-08 | 2010-01-06 | 9.083 | 2,521,101 | -39,264 | 0.46% | 22,899,260 |
| 2010-01-07 | 2010-01-05 | 8.863 | 2,560,365 | +40,900 | 0.46% | 22,692,496 |
| 2010-01-06 | 2010-01-04 | 8.606 | 2,519,465 | -14,724 | 0.46% | 21,683,200 |
| 2010-01-05 | 2009-12-31 | 8.484 | 2,534,189 | +24,540 | 0.46% | 21,500,119 |
| 2010-01-04 | 2009-12-29 | 8.655 | 2,509,649 | -16,360 | 0.45% | 21,721,441 |
| 2009-12-30 | 2009-12-28 | 8.545 | 2,526,009 | -52,353 | 0.46% | 21,585,119 |
| 2009-12-29 | 2009-12-24 | 8.276 | 2,578,362 | +13,089 | 0.47% | 21,339,043 |
| 2009-12-28 | 2009-12-22 | 8.117 | 2,565,273 | +19,632 | 0.46% | 20,823,036 |
| 2009-12-23 | 2009-12-21 | 8.215 | 2,545,641 | +16,360 | 0.46% | 20,912,638 |
| 2009-12-22 | 2009-12-18 | 8.191 | 2,529,281 | -227,406 | 0.46% | 20,716,399 |
| 2009-12-21 | 2009-12-17 | 8.301 | 2,756,687 | -40,901 | 0.50% | 22,882,297 |
| 2009-12-18 | 2009-12-16 | 8.484 | 2,797,588 | +31,085 | 0.51% | 23,734,802 |
| 2009-12-17 | 2009-12-15 | 8.667 | 2,766,503 | +57,260 | 0.50% | 23,978,376 |
| 2009-12-15 | 2009-12-11 | 8.741 | 2,709,243 | -58,896 | 0.49% | 23,680,801 |
| 2009-12-14 | 2009-12-10 | 8.741 | 2,768,139 | -8,181 | 0.50% | 24,195,596 |
| 2009-12-11 | 2009-12-09 | 8.667 | 2,776,320 | +11,453 | 0.50% | 24,063,464 |
| 2009-12-10 | 2009-12-08 | 8.802 | 2,764,867 | +98,161 | 0.50% | 24,335,996 |
| 2009-12-09 | 2009-12-07 | 8.741 | 2,666,706 | -6,545 | 0.48% | 23,308,996 |
| 2009-12-07 | 2009-12-03 | 8.985 | 2,673,251 | +32,721 | 0.48% | 24,019,804 |
| 2009-12-04 | 2009-12-02 | 8.863 | 2,640,530 | -13,088 | 0.48% | 23,402,998 |
| 2009-12-03 | 2009-12-01 | 8.936 | 2,653,618 | -35,993 | 0.48% | 23,713,637 |
| 2009-12-02 | 2009-11-30 | 8.655 | 2,689,611 | +11,452 | 0.49% | 23,279,043 |
| 2009-12-01 | 2009-11-27 | 8.435 | 2,678,159 | +50,717 | 0.48% | 22,590,604 |
| 2009-11-30 | 2009-11-26 | 8.887 | 2,627,442 | +29,448 | 0.48% | 23,351,239 |
| 2009-11-27 | 2009-11-25 | 9.010 | 2,597,994 | -16,360 | 0.47% | 23,407,122 |
| 2009-11-26 | 2009-11-24 | 8.875 | 2,614,354 | -8,180 | 0.47% | 23,202,960 |
| 2009-11-25 | 2009-11-23 | 8.961 | 2,622,534 | -4,908 | 0.47% | 23,499,980 |
| 2009-11-24 | 2009-11-20 | 8.900 | 2,627,442 | -3,272 | 0.48% | 23,383,359 |
| 2009-11-23 | 2009-11-19 | 9.010 | 2,630,714 | -14,724 | 0.48% | 23,701,919 |
| 2009-11-20 | 2009-11-18 | 9.120 | 2,645,438 | -37,629 | 0.48% | 24,125,638 |
| 2009-11-19 | 2009-11-17 | 9.218 | 2,683,067 | -14,724 | 0.49% | 24,731,203 |
| 2009-11-18 | 2009-11-16 | 9.120 | 2,697,791 | -89,981 | 0.49% | 24,603,082 |
| 2009-11-17 | 2009-11-13 | 9.034 | 2,787,772 | +16,360 | 0.50% | 25,185,123 |
| 2009-11-16 | 2009-11-12 | 9.120 | 2,771,412 | -29,448 | 0.50% | 25,274,484 |
| 2009-11-13 | 2009-11-11 | 8.912 | 2,800,860 | -3,272 | 0.51% | 24,960,962 |
| 2009-11-12 | 2009-11-10 | 9.022 | 2,804,132 | -83,437 | 0.51% | 25,298,642 |
| 2009-11-11 | 2009-11-09 | 9.059 | 2,887,569 | +32,721 | 0.52% | 26,157,303 |
| 2009-11-10 | 2009-11-06 | 8.973 | 2,854,848 | +8,180 | 0.52% | 25,616,597 |
| 2009-11-09 | 2009-11-05 | 8.692 | 2,846,668 | +16,360 | 0.52% | 24,742,798 |
| 2009-11-06 | 2009-11-04 | 8.802 | 2,830,308 | +17,996 | 0.51% | 24,911,999 |
| 2009-11-05 | 2009-11-03 | 8.704 | 2,812,312 | +16,360 | 0.51% | 24,478,561 |
| 2009-11-04 | 2009-11-02 | 8.814 | 2,795,952 | +57,261 | 0.51% | 24,643,782 |
| 2009-11-03 | 2009-10-30 | 9.022 | 2,738,691 | +1,636 | 0.50% | 24,708,238 |
| 2009-11-02 | 2009-10-29 | 8.887 | 2,737,055 | +75,257 | 0.50% | 24,325,419 |
| 2009-10-30 | 2009-10-28 | 9.352 | 2,661,798 | +22,904 | 0.48% | 24,893,096 |
| 2009-10-29 | 2009-10-27 | 9.560 | 2,638,894 | -150,514 | 0.48% | 25,227,318 |
| 2009-10-28 | 2009-10-23 | 9.731 | 2,789,408 | -27,812 | 0.50% | 27,143,603 |
| 2009-10-27 | 2009-10-22 | 9.682 | 2,817,220 | +63,805 | 0.51% | 27,276,480 |
| 2009-10-23 | 2009-10-21 | 9.548 | 2,753,415 | -32,721 | 0.50% | 26,288,457 |
| 2009-10-22 | 2009-10-20 | 9.535 | 2,786,136 | -44,172 | 0.50% | 26,566,803 |
| 2009-10-21 | 2009-10-19 | 9.352 | 2,830,308 | +11,452 | 0.51% | 26,468,999 |
| 2009-10-20 | 2009-10-16 | 9.266 | 2,818,856 | -3,272 | 0.51% | 26,120,680 |
| 2009-10-19 | 2009-10-15 | 9.205 | 2,822,128 | +111,249 | 0.51% | 25,978,500 |
| 2009-10-16 | 2009-10-14 | 9.291 | 2,710,879 | +63,805 | 0.49% | 25,186,401 |
| 2009-10-15 | 2009-10-13 | 9.315 | 2,647,074 | -17,996 | 0.48% | 24,658,317 |
| 2009-10-14 | 2009-10-12 | 9.156 | 2,665,070 | -3,272 | 0.48% | 24,402,416 |
| 2009-10-13 | 2009-10-09 | 9.401 | 2,668,342 | -8,181 | 0.48% | 25,084,775 |
| 2009-10-12 | 2009-10-08 | 9.328 | 2,676,523 | +22,905 | 0.48% | 24,965,364 |
| 2009-10-09 | 2009-10-07 | 9.352 | 2,653,618 | -27,813 | 0.48% | 24,816,597 |
| 2009-10-08 | 2009-10-06 | 9.254 | 2,681,431 | -67,076 | 0.49% | 24,814,464 |
| 2009-10-07 | 2009-10-05 | 8.594 | 2,748,507 | +58,896 | 0.50% | 23,620,798 |
| 2009-10-06 | 2009-10-02 | 8.631 | 2,689,611 | +86,709 | 0.49% | 23,213,283 |
| 2009-10-05 | 2009-09-30 | 8.949 | 2,602,902 | +17,996 | 0.47% | 23,292,241 |
| 2009-10-02 | 2009-09-29 | 9.144 | 2,584,906 | +53,989 | 0.47% | 23,636,803 |
| 2009-09-30 | 2009-09-28 | 9.046 | 2,530,917 | +49,080 | 0.46% | 22,895,599 |
| 2009-09-29 | 2009-09-25 | 9.572 | 2,481,837 | +29,449 | 0.45% | 23,756,224 |
| 2009-09-25 | 2009-09-23 | 9.841 | 2,452,388 | -3,272 | 0.44% | 24,133,897 |
| 2009-09-24 | 2009-09-22 | 9.865 | 2,455,660 | +107,977 | 0.44% | 24,226,136 |
| 2009-09-23 | 2009-09-21 | 9.853 | 2,347,683 | -3,272 | 0.42% | 23,132,197 |
| 2009-09-22 | 2009-09-18 | 10.061 | 2,350,955 | -3,272 | 0.43% | 23,653,017 |
| 2009-09-21 | 2009-09-17 | 10.037 | 2,354,227 | -121,066 | 0.43% | 23,628,376 |
| 2009-09-18 | 2009-09-16 | 10.110 | 2,475,293 | -29,448 | 0.45% | 25,025,024 |
| 2009-09-17 | 2009-09-15 | 9.951 | 2,504,741 | -9,816 | 0.45% | 24,924,681 |
| 2009-09-16 | 2009-09-14 | 9.927 | 2,514,557 | +24,540 | 0.46% | 24,960,880 |
| 2009-09-15 | 2009-09-11 | 10.171 | 2,490,017 | -39,264 | 0.45% | 25,326,083 |
| 2009-09-14 | 2009-09-10 | 9.951 | 2,529,281 | -6,544 | 0.46% | 25,168,879 |
| 2009-09-11 | 2009-09-09 | 10.000 | 2,535,825 | +34,356 | 0.46% | 25,357,998 |
| 2009-09-10 | 2009-09-08 | 10.159 | 2,501,469 | +137,426 | 0.45% | 25,411,982 |
| 2009-09-09 | 2009-09-07 | 10.183 | 2,364,043 | -94,889 | 0.43% | 24,073,695 |
| 2009-09-08 | 2009-09-04 | 9.902 | 2,458,932 | +31,084 | 0.44% | 24,348,596 |
| 2009-09-07 | 2009-09-03 | 9.707 | 2,427,848 | +65,441 | 0.44% | 23,565,919 |
| 2009-09-04 | 2009-09-02 | 9.474 | 2,362,407 | -16,361 | 0.43% | 22,381,996 |
| 2009-09-03 | 2009-09-01 | 9.596 | 2,378,768 | +3,272 | 0.43% | 22,827,804 |
| 2009-09-02 | 2009-08-31 | 9.413 | 2,375,496 | +27,813 | 0.43% | 22,360,804 |
| 2009-09-01 | 2009-08-28 | 9.707 | 2,347,683 | -24,541 | 0.42% | 22,787,797 |
| 2009-08-31 | 2009-08-27 | 9.853 | 2,372,224 | +60,533 | 0.43% | 23,374,004 |
| 2009-08-28 | 2009-08-26 | 10.098 | 2,311,691 | +26,176 | 0.42% | 23,342,761 |
| 2009-08-27 | 2009-08-25 | 10.330 | 2,285,515 | -49,080 | 0.41% | 23,609,303 |
| 2009-08-26 | 2009-08-24 | 9.841 | 2,334,595 | +57,260 | 0.42% | 22,974,698 |
| 2009-08-25 | 2009-08-21 | 9.878 | 2,277,335 | +22,905 | 0.41% | 22,494,724 |
| 2009-08-24 | 2009-08-20 | 10.073 | 2,254,430 | +14,724 | 0.41% | 22,709,436 |
| 2009-08-21 | 2009-08-19 | 9.340 | 2,239,706 | +44,172 | 0.41% | 20,918,318 |
| 2009-08-20 | 2009-08-18 | 9.450 | 2,195,534 | +29,449 | 0.40% | 20,747,322 |
| 2009-08-19 | 2009-08-17 | 9.548 | 2,166,085 | +45,808 | 0.39% | 20,680,875 |
| 2009-08-18 | 2009-08-14 | 10.220 | 2,120,277 | -1,636 | 0.38% | 21,669,120 |
| 2009-08-17 | 2009-08-13 | 10.318 | 2,121,913 | +49,080 | 0.38% | 21,893,359 |
| 2009-08-14 | 2009-08-12 | 9.890 | 2,072,833 | +44,173 | 0.38% | 20,500,064 |
| 2009-08-13 | 2009-08-11 | 10.281 | 2,028,660 | +24,540 | 0.37% | 20,856,799 |
| 2009-08-12 | 2009-08-10 | 10.489 | 2,004,120 | -19,632 | 0.36% | 21,021,001 |
| 2009-08-11 | 2009-08-07 | 10.648 | 2,023,752 | -65,441 | 0.37% | 21,548,539 |
| 2009-08-10 | 2009-08-06 | 11.173 | 2,089,193 | -32,720 | 0.38% | 23,343,563 |
| 2009-08-07 | 2009-08-05 | 11.039 | 2,121,913 | -58,897 | 0.38% | 23,423,819 |
| 2009-08-06 | 2009-08-04 | 11.357 | 2,180,810 | -11,452 | 0.39% | 24,767,144 |
| 2009-08-05 | 2009-08-03 | 11.455 | 2,192,262 | +94,889 | 0.40% | 25,111,603 |
| 2009-08-04 | 2009-07-31 | 11.222 | 2,097,373 | -24,540 | 0.38% | 23,537,522 |
| 2009-08-03 | 2009-07-30 | 11.002 | 2,121,913 | +55,624 | 0.38% | 23,345,999 |
| 2009-07-31 | 2009-07-29 | 11.491 | 2,066,289 | -129,245 | 0.37% | 23,744,406 |
| 2009-07-30 | 2009-07-28 | 11.198 | 2,195,534 | +137,426 | 0.40% | 24,585,442 |
| 2009-07-29 | 2009-07-27 | 10.856 | 2,058,108 | -320,660 | 0.37% | 22,342,075 |
| 2009-07-28 | 2009-07-24 | 9.963 | 2,378,768 | +119,430 | 0.43% | 23,700,204 |
| 2009-07-27 | 2009-07-23 | 9.939 | 2,259,338 | +16,360 | 0.41% | 22,455,056 |
| 2009-07-24 | 2009-07-22 | 9.853 | 2,242,978 | -14,724 | 0.41% | 22,100,517 |
| 2009-07-23 | 2009-07-21 | 10.085 | 2,257,702 | +83,436 | 0.41% | 22,769,996 |
| 2009-07-22 | 2009-07-20 | 10.281 | 2,174,266 | -117,793 | 0.39% | 22,353,784 |
| 2009-07-21 | 2009-07-17 | 9.315 | 2,292,059 | -21,268 | 0.41% | 21,351,242 |
| 2009-07-20 | 2009-07-16 | 8.973 | 2,313,327 | +58,897 | 0.42% | 20,757,520 |
| 2009-07-17 | 2009-07-15 | 9.230 | 2,254,430 | -101,433 | 0.41% | 20,807,797 |
| 2009-07-16 | 2009-07-14 | 8.729 | 2,355,863 | -14,725 | 0.43% | 20,563,197 |
| 2009-07-15 | 2009-07-13 | 8.582 | 2,370,588 | +55,625 | 0.43% | 20,343,964 |
| 2009-07-14 | 2009-07-10 | 8.839 | 2,314,963 | +6,544 | 0.42% | 20,460,900 |
| 2009-07-13 | 2009-07-09 | 8.839 | 2,308,419 | +21,268 | 0.42% | 20,403,061 |
| 2009-07-10 | 2009-07-08 | 8.631 | 2,287,151 | +47,445 | 0.41% | 19,739,763 |
| 2009-07-09 | 2009-07-07 | 8.851 | 2,239,706 | -37,629 | 0.41% | 19,823,118 |
| 2009-07-08 | 2009-07-06 | 8.826 | 2,277,335 | -9,816 | 0.41% | 20,100,483 |
| 2009-07-07 | 2009-07-03 | 8.839 | 2,287,151 | +17,996 | 0.41% | 20,215,083 |
| 2009-07-06 | 2009-07-02 | 8.949 | 2,269,155 | -11,452 | 0.41% | 20,305,684 |
| 2009-07-03 | 2009-06-30 | 8.936 | 2,280,607 | +19,633 | 0.41% | 20,380,283 |
| 2009-07-02 | 2009-06-29 | 9.291 | 2,260,974 | +34,356 | 0.41% | 21,006,396 |
| 2009-06-30 | 2009-06-26 | 9.474 | 2,226,618 | -57,261 | 0.40% | 21,095,499 |
| 2009-06-29 | 2009-06-25 | 8.985 | 2,283,879 | -24,540 | 0.41% | 20,521,203 |
| 2009-06-26 | 2009-06-24 | 8.814 | 2,308,419 | -16,360 | 0.42% | 20,346,621 |
| 2009-06-25 | 2009-06-23 | 8.350 | 2,324,779 | +8,180 | 0.42% | 19,410,859 |
| 2009-06-24 | 2009-06-22 | 8.887 | 2,316,599 | -17,996 | 0.42% | 20,588,640 |
| 2009-06-23 | 2009-06-19 | 8.936 | 2,334,595 | +39,264 | 0.42% | 20,862,738 |
| 2009-06-22 | 2009-06-18 | 8.839 | 2,295,331 | +214,318 | 0.42% | 20,287,382 |
| 2009-06-19 | 2009-06-17 | 9.059 | 2,081,013 | +45,809 | 0.38% | 18,851,043 |
| 2009-06-18 | 2009-06-16 | 8.912 | 2,035,204 | +81,801 | 0.37% | 18,137,518 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,953,403 | +14,724 | 0.35% | 18,530,876 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,938,679 | +60,532 | 0.35% | 19,149,598 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,878,147 | +8,180 | 0.34% | 18,781,284 |
| 2009-06-12 | 2009-06-10 | 10.012 | 1,869,967 | -183,233 | 0.34% | 18,722,344 |
| 2009-06-11 | 2009-06-09 | 9.523 | 2,053,200 | +73,620 | 0.37% | 19,552,896 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,979,580 | -88,345 | 0.36% | 20,376,404 |
| 2009-06-09 | 2009-06-05 | 10.574 | 2,067,925 | -35,992 | 0.37% | 21,867,205 |
| 2009-06-08 | 2009-06-04 | 10.770 | 2,103,917 | +8,180 | 0.38% | 22,659,321 |
| 2009-06-05 | 2009-06-03 | 10.758 | 2,095,737 | +42,537 | 0.38% | 22,545,602 |
| 2009-06-04 | 2009-06-02 | 10.526 | 2,053,200 | -68,713 | 0.37% | 21,611,096 |
| 2009-06-03 | 2009-06-01 | 10.758 | 2,121,913 | +103,069 | 0.38% | 22,827,199 |
| 2009-06-02 | 2009-05-29 | 10.171 | 2,018,844 | +53,988 | 0.37% | 20,533,760 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,964,856 | -3,272 | 0.36% | 20,152,785 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,968,128 | -8,180 | 0.36% | 20,523,185 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,976,308 | -52,352 | 0.36% | 20,173,604 |
| 2009-05-26 | 2009-05-22 | 9.572 | 2,028,660 | +62,168 | 0.37% | 19,418,399 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,966,492 | +124,338 | 0.36% | 18,655,045 |
| 2009-05-22 | 2009-05-20 | 9.780 | 1,842,154 | +11,452 | 0.33% | 18,015,997 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,830,702 | -68,713 | 0.33% | 18,306,838 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,899,415 | -235,586 | 0.34% | 18,831,421 |
| 2009-05-19 | 2009-05-15 | 8.765 | 2,135,001 | -62,169 | 0.39% | 18,713,698 |
| 2009-05-18 | 2009-05-14 | 8.313 | 2,197,170 | -107,977 | 0.40% | 18,264,802 |
| 2009-05-15 | 2009-05-13 | 8.460 | 2,305,147 | +263,399 | 0.42% | 19,500,561 |
| 2009-05-14 | 2009-05-12 | 8.545 | 2,041,748 | +60,532 | 0.37% | 17,447,038 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,981,216 | -232,314 | 0.36% | 16,227,403 |
| 2009-05-12 | 2009-05-08 | 8.362 | 2,213,530 | +8,180 | 0.40% | 18,509,040 |
| 2009-05-11 | 2009-05-07 | 8.210 | 2,205,350 | -6,544 | 0.40% | 18,106,894 |
| 2009-05-08 | 2009-05-06 | 8.594 | 2,211,894 | +188,278 | 0.40% | 19,009,762 |
| 2009-05-07 | 2009-05-05 | 7.765 | 2,023,616 | -3,230 | 0.37% | 15,712,618 |
| 2009-05-06 | 2009-05-04 | 7.802 | 2,026,846 | +66,215 | 0.37% | 15,812,997 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,960,631 | -3,230 | 0.36% | 14,300,923 |
| 2009-05-04 | 2009-04-29 | 6.774 | 1,963,861 | +33,916 | 0.36% | 13,303,042 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,929,945 | +32,300 | 0.35% | 12,858,198 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,897,645 | +12,920 | 0.35% | 13,841,500 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,884,725 | +30,685 | 0.35% | 14,820,901 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,854,040 | +95,286 | 0.34% | 14,143,364 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,758,754 | -12,920 | 0.32% | 13,764,964 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,771,674 | -119,511 | 0.32% | 14,612,043 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,891,185 | -1,615 | 0.35% | 16,300,321 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,892,800 | -229,332 | 0.35% | 15,986,081 |
| 2009-04-20 | 2009-04-16 | 8.371 | 2,122,132 | -256,788 | 0.39% | 17,765,277 |
| 2009-04-17 | 2009-04-15 | 7.864 | 2,378,920 | -243,868 | 0.44% | 18,707,100 |
| 2009-04-16 | 2009-04-14 | 7.678 | 2,622,788 | +723,528 | 0.48% | 20,137,603 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,899,260 | -9,690 | 0.35% | 14,135,520 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,908,950 | +20,995 | 0.35% | 13,427,519 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,887,955 | +6,460 | 0.35% | 14,121,521 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,881,495 | -216,412 | 0.34% | 14,935,302 |
| 2009-04-07 | 2009-04-03 | 7.009 | 2,097,907 | -50,066 | 0.38% | 14,704,679 |
| 2009-04-06 | 2009-04-02 | 6.786 | 2,147,973 | -38,760 | 0.39% | 14,576,803 |
| 2009-04-03 | 2009-04-01 | 6.415 | 2,186,733 | -4,845 | 0.40% | 14,027,440 |
| 2009-04-02 | 2009-03-31 | 6.241 | 2,191,578 | -33,915 | 0.40% | 13,678,560 |
| 2009-04-01 | 2009-03-30 | 6.217 | 2,225,493 | +58,140 | 0.41% | 13,835,117 |
| 2009-03-31 | 2009-03-27 | 6.885 | 2,167,353 | -43,605 | 0.40% | 14,923,041 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,210,958 | -74,291 | 0.41% | 14,730,438 |
| 2009-03-27 | 2009-03-25 | 6.316 | 2,285,249 | -45,221 | 0.42% | 14,433,000 |
| 2009-03-26 | 2009-03-24 | 6.440 | 2,330,470 | -184,111 | 0.43% | 15,007,203 |
| 2009-03-25 | 2009-03-23 | 6.130 | 2,514,581 | -45,221 | 0.46% | 15,414,297 |
| 2009-03-24 | 2009-03-20 | 5.820 | 2,559,802 | -33,915 | 0.47% | 14,899,000 |
| 2009-03-23 | 2009-03-19 | 5.981 | 2,593,717 | +14,535 | 0.48% | 15,513,958 |
| 2009-03-20 | 2009-03-18 | 5.882 | 2,579,182 | -35,531 | 0.47% | 15,171,499 |
| 2009-03-19 | 2009-03-17 | 5.758 | 2,614,713 | -3,230 | 0.48% | 15,056,703 |
| 2009-03-18 | 2009-03-16 | 5.919 | 2,617,943 | -159,886 | 0.48% | 15,496,763 |
| 2009-03-17 | 2009-03-13 | 5.610 | 2,777,829 | +100,131 | 0.51% | 15,583,199 |
| 2009-03-16 | 2009-03-12 | 5.449 | 2,677,698 | +38,760 | 0.49% | 14,590,399 |
| 2009-03-13 | 2009-03-11 | 5.734 | 2,638,938 | -72,676 | 0.48% | 15,130,841 |
| 2009-03-12 | 2009-03-10 | 5.610 | 2,711,614 | -64,600 | 0.50% | 15,211,743 |
| 2009-03-11 | 2009-03-09 | 5.474 | 2,776,214 | -29,071 | 0.51% | 15,195,959 |
| 2009-03-10 | 2009-03-06 | 5.350 | 2,805,285 | +8,076 | 0.51% | 15,007,683 |
| 2009-03-09 | 2009-03-05 | 5.511 | 2,797,209 | +69,445 | 0.51% | 15,414,798 |
| 2009-03-06 | 2009-03-04 | 5.895 | 2,727,764 | -177,652 | 0.50% | 16,079,282 |
| 2009-03-05 | 2009-03-03 | 5.325 | 2,905,416 | +95,286 | 0.53% | 15,471,402 |
| 2009-03-04 | 2009-03-02 | 5.114 | 2,810,130 | +159,887 | 0.52% | 14,372,402 |
| 2009-03-03 | 2009-02-27 | 5.647 | 2,650,243 | +85,596 | 0.49% | 14,965,921 |
| 2009-03-02 | 2009-02-26 | 5.820 | 2,564,647 | +143,737 | 0.47% | 14,927,200 |
| 2009-02-26 | 2009-02-24 | 6.155 | 2,420,910 | +140,506 | 0.44% | 14,900,057 |
| 2009-02-25 | 2009-02-23 | 6.328 | 2,280,404 | +124,356 | 0.42% | 14,430,640 |
| 2009-02-24 | 2009-02-20 | 6.241 | 2,156,048 | +113,052 | 0.40% | 13,456,802 |
| 2009-02-23 | 2009-02-19 | 6.601 | 2,042,996 | -263,248 | 0.37% | 13,484,897 |
| 2009-02-20 | 2009-02-18 | 6.452 | 2,306,244 | +83,981 | 0.42% | 14,879,758 |
| 2009-02-19 | 2009-02-17 | 6.576 | 2,222,263 | -56,526 | 0.41% | 14,613,117 |
| 2009-02-18 | 2009-02-16 | 6.786 | 2,278,789 | -64,601 | 0.42% | 15,464,560 |
| 2009-02-17 | 2009-02-13 | 6.811 | 2,343,390 | +67,831 | 0.43% | 15,961,002 |
| 2009-02-16 | 2009-02-12 | 6.712 | 2,275,559 | +156,657 | 0.42% | 15,273,560 |
| 2009-02-13 | 2009-02-11 | 7.368 | 2,118,902 | -48,451 | 0.39% | 15,612,798 |
| 2009-02-12 | 2009-02-10 | 7.554 | 2,167,353 | -11,305 | 0.40% | 16,372,401 |
| 2009-02-11 | 2009-02-09 | 7.368 | 2,178,658 | -41,990 | 0.40% | 16,053,101 |
| 2009-02-10 | 2009-02-06 | 7.294 | 2,220,648 | +82,365 | 0.41% | 16,197,497 |
| 2009-02-09 | 2009-02-05 | 7.418 | 2,138,283 | -240,637 | 0.39% | 15,861,524 |
| 2009-02-06 | 2009-02-04 | 6.935 | 2,378,920 | -29,070 | 0.44% | 16,497,600 |
| 2009-02-05 | 2009-02-03 | 6.563 | 2,407,990 | +232,562 | 0.44% | 15,804,598 |
| 2009-02-04 | 2009-02-02 | 6.514 | 2,175,428 | +93,671 | 0.40% | 14,170,441 |
| 2009-02-03 | 2009-01-30 | 6.873 | 2,081,757 | -35,530 | 0.38% | 14,307,901 |
| 2009-02-02 | 2009-01-29 | 6.539 | 2,117,287 | -45,221 | 0.39% | 13,844,158 |
| 2009-01-30 | 2009-01-23 | 5.994 | 2,162,508 | +20,995 | 0.40% | 12,961,521 |
| 2009-01-29 | 2009-01-22 | 6.093 | 2,141,513 | +113,052 | 0.39% | 13,047,843 |
| 2009-01-23 | 2009-01-21 | 6.601 | 2,028,461 | +16,150 | 0.37% | 13,388,958 |
| 2009-01-22 | 2009-01-20 | 6.935 | 2,012,311 | +27,455 | 0.37% | 13,955,199 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,984,856 | -27,455 | 0.36% | 13,863,121 |
| 2009-01-20 | 2009-01-16 | 6.675 | 2,012,311 | +19,380 | 0.37% | 13,431,879 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,992,931 | +29,070 | 0.37% | 12,957,000 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,963,861 | -8,075 | 0.36% | 12,889,602 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,971,936 | +190,572 | 0.36% | 12,503,042 |
| 2009-01-14 | 2009-01-12 | 7.257 | 1,781,364 | +1,615 | 0.33% | 12,927,162 |
| 2009-01-13 | 2009-01-09 | 7.666 | 1,779,749 | +14,535 | 0.33% | 13,642,762 |
| 2009-01-12 | 2009-01-08 | 7.542 | 1,765,214 | -12,920 | 0.32% | 13,312,743 |
| 2009-01-09 | 2009-01-07 | 8.384 | 1,778,134 | +167,962 | 0.33% | 14,907,542 |
| 2009-01-08 | 2009-01-06 | 8.731 | 1,610,172 | +59,756 | 0.30% | 14,057,700 |
| 2009-01-07 | 2009-01-05 | 8.842 | 1,550,416 | -85,596 | 0.28% | 13,708,797 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,636,012 | -190,572 | 0.30% | 14,364,338 |
| 2009-01-05 | 2008-12-31 | 7.938 | 1,826,584 | -14,535 | 0.33% | 14,499,418 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,841,119 | +8,075 | 0.34% | 13,839,597 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,833,044 | -3,230 | 0.34% | 13,052,498 |
| 2008-12-29 | 2008-12-22 | 7.245 | 1,836,274 | +58,140 | 0.34% | 13,302,898 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,778,134 | -195,417 | 0.33% | 13,432,202 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,973,551 | +151,812 | 0.36% | 14,077,442 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,821,739 | -12,920 | 0.33% | 12,362,879 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,834,659 | +80,751 | 0.34% | 11,859,838 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,753,908 | -38,761 | 0.32% | 11,424,717 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,792,669 | +22,610 | 0.33% | 11,322,001 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,770,059 | +17,766 | 0.32% | 12,560,163 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,752,293 | +54,910 | 0.32% | 12,629,397 |
| 2008-12-11 | 2008-12-09 | 6.687 | 1,697,383 | -90,441 | 0.31% | 11,350,801 |
| 2008-12-10 | 2008-12-08 | 6.960 | 1,787,824 | +117,896 | 0.33% | 12,442,681 |
| 2008-12-09 | 2008-12-05 | 6.662 | 1,669,928 | +32,301 | 0.31% | 11,125,843 |
| 2008-12-08 | 2008-12-04 | 6.526 | 1,637,627 | +50,065 | 0.30% | 10,687,558 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,587,562 | -40,375 | 0.29% | 10,616,402 |
| 2008-12-04 | 2008-12-02 | 6.142 | 1,627,937 | +20,995 | 0.30% | 9,999,359 |
| 2008-12-03 | 2008-12-01 | 6.390 | 1,606,942 | -153,427 | 0.29% | 10,268,401 |
| 2008-12-02 | 2008-11-28 | 5.820 | 1,760,369 | +20,996 | 0.32% | 10,246,003 |
| 2008-12-01 | 2008-11-27 | 5.796 | 1,739,373 | -6,460 | 0.32% | 10,080,718 |
| 2008-11-28 | 2008-11-26 | 5.635 | 1,745,833 | -87,211 | 0.32% | 9,837,098 |
| 2008-11-27 | 2008-11-25 | 5.635 | 1,833,044 | +27,455 | 0.34% | 10,328,498 |
| 2008-11-26 | 2008-11-24 | 5.536 | 1,805,589 | -1,615 | 0.33% | 9,994,920 |
| 2008-11-25 | 2008-11-21 | 5.511 | 1,807,204 | -3,230 | 0.33% | 9,959,100 |
| 2008-11-24 | 2008-11-20 | 5.201 | 1,810,434 | -27,455 | 0.33% | 9,416,400 |
| 2008-11-21 | 2008-11-19 | 5.573 | 1,837,889 | +48,450 | 0.34% | 10,241,998 |
| 2008-11-20 | 2008-11-18 | 5.746 | 1,789,439 | +19,380 | 0.33% | 10,282,241 |
| 2008-11-19 | 2008-11-17 | 6.068 | 1,770,059 | +74,291 | 0.32% | 10,740,802 |
| 2008-11-18 | 2008-11-14 | 6.279 | 1,695,768 | +16,150 | 0.31% | 10,647,001 |
| 2008-11-17 | 2008-11-13 | 6.105 | 1,679,618 | +146,967 | 0.31% | 10,254,402 |
| 2008-11-14 | 2008-11-12 | 6.662 | 1,532,651 | +4,845 | 0.28% | 10,211,239 |
| 2008-11-13 | 2008-11-11 | 6.823 | 1,527,806 | +41,990 | 0.28% | 10,424,919 |
| 2008-11-12 | 2008-11-10 | 7.368 | 1,485,816 | -72,675 | 0.27% | 10,948,003 |
| 2008-11-11 | 2008-11-07 | 6.068 | 1,558,491 | -33,916 | 0.29% | 9,456,998 |
| 2008-11-10 | 2008-11-06 | 5.932 | 1,592,407 | +27,456 | 0.29% | 9,445,881 |
| 2008-11-07 | 2008-11-05 | 6.501 | 1,564,951 | +4,845 | 0.29% | 10,174,497 |
| 2008-11-06 | 2008-11-04 | 5.796 | 1,560,106 | +11,305 | 0.29% | 9,041,758 |
| 2008-11-05 | 2008-11-03 | 5.771 | 1,548,801 | -77,521 | 0.28% | 8,937,878 |
| 2008-11-04 | 2008-10-31 | 5.077 | 1,626,322 | -38,761 | 0.30% | 8,257,399 |
| 2008-11-03 | 2008-10-30 | 4.842 | 1,665,083 | -46,835 | 0.31% | 8,062,422 |
| 2008-10-31 | 2008-10-29 | 3.851 | 1,711,918 | +50,066 | 0.31% | 6,593,200 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,661,852 | -59,756 | 0.30% | 6,173,998 |
| 2008-10-29 | 2008-10-27 | 3.319 | 1,721,608 | +143,736 | 0.32% | 5,713,760 |
| 2008-10-28 | 2008-10-24 | 4.483 | 1,577,872 | +83,981 | 0.29% | 7,073,482 |
| 2008-10-27 | 2008-10-23 | 5.387 | 1,493,891 | +14,535 | 0.27% | 8,047,502 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,479,356 | -24,225 | 0.27% | 8,555,442 |
| 2008-10-23 | 2008-10-21 | 6.402 | 1,503,581 | -108,206 | 0.28% | 9,626,541 |
| 2008-10-22 | 2008-10-20 | 5.820 | 1,611,787 | -106,591 | 0.30% | 9,381,200 |
| 2008-10-21 | 2008-10-17 | 5.362 | 1,718,378 | -11,305 | 0.31% | 9,214,240 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,729,683 | +11,305 | 0.32% | 9,274,859 |
| 2008-10-17 | 2008-10-15 | 5.944 | 1,718,378 | -3,230 | 0.31% | 10,214,400 |
| 2008-10-16 | 2008-10-14 | 6.130 | 1,721,608 | +19,380 | 0.32% | 10,553,399 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,702,228 | -11,305 | 0.31% | 9,486,000 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,713,533 | +69,446 | 0.31% | 9,018,500 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,644,087 | +9,690 | 0.30% | 9,772,798 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,634,397 | +24,225 | 0.30% | 9,674,719 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,610,172 | -1,615 | 0.30% | 10,787,540 |
| 2008-10-08 | 2008-10-03 | 7.195 | 1,611,787 | -29,070 | 0.30% | 11,596,760 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,640,857 | -25,841 | 0.30% | 12,395,198 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,666,698 | +1,615 | 0.31% | 11,207,523 |
| 2008-09-30 | 2008-09-26 | 7.517 | 1,665,083 | +40,376 | 0.31% | 12,516,344 |
| 2008-09-29 | 2008-09-25 | 7.715 | 1,624,707 | +51,680 | 0.30% | 12,534,759 |
| 2008-09-26 | 2008-09-24 | 8.161 | 1,573,027 | +19,381 | 0.29% | 12,837,324 |
| 2008-09-25 | 2008-09-23 | 8.347 | 1,553,646 | +17,765 | 0.28% | 12,967,757 |
| 2008-09-24 | 2008-09-22 | 8.916 | 1,535,881 | -72,676 | 0.28% | 13,694,399 |
| 2008-09-23 | 2008-09-19 | 7.430 | 1,608,557 | -1,615 | 0.29% | 11,952,001 |
| 2008-09-22 | 2008-09-18 | 6.340 | 1,610,172 | +4,845 | 0.30% | 10,209,280 |
| 2008-09-19 | 2008-09-17 | 6.613 | 1,605,327 | -16,150 | 0.29% | 10,615,921 |
| 2008-09-18 | 2008-09-16 | 6.848 | 1,621,477 | -17,765 | 0.30% | 11,104,240 |
| 2008-09-17 | 2008-09-12 | 7.381 | 1,639,242 | +54,910 | 0.30% | 12,098,798 |
| 2008-09-16 | 2008-09-11 | 7.789 | 1,584,332 | +40,376 | 0.29% | 12,340,983 |
| 2008-09-12 | 2008-09-10 | 8.384 | 1,543,956 | +69,445 | 0.28% | 12,944,238 |
| 2008-09-11 | 2008-09-09 | 9.288 | 1,474,511 | +3,231 | 0.27% | 13,695,004 |
| 2008-09-10 | 2008-09-08 | 9.597 | 1,471,280 | +19,380 | 0.27% | 14,120,495 |
| 2008-09-09 | 2008-09-05 | 9.981 | 1,451,900 | -43,606 | 0.27% | 14,491,877 |
| 2008-09-08 | 2008-09-04 | 10.254 | 1,495,506 | -19,380 | 0.27% | 15,334,563 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,514,886 | -17,765 | 0.28% | 15,608,321 |
| 2008-09-04 | 2008-09-02 | 10.031 | 1,532,651 | +119,511 | 0.28% | 15,373,799 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,413,140 | +64,601 | 0.26% | 15,557,501 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,348,539 | +22,610 | 0.25% | 16,265,798 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,325,929 | -12,920 | 0.24% | 16,846,921 |
| 2008-08-29 | 2008-08-27 | 13.003 | 1,338,849 | -4,845 | 0.25% | 17,408,999 |
| 2008-08-28 | 2008-08-26 | 12.681 | 1,343,694 | -1,615 | 0.25% | 17,039,358 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,345,309 | +4,845 | 0.25% | 17,492,998 |
| 2008-08-26 | 2008-08-21 | 12.309 | 1,340,464 | -17,765 | 0.25% | 16,500,399 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,358,229 | -41,991 | 0.25% | 15,962,177 |
| 2008-08-20 | 2008-08-18 | 11.145 | 1,400,220 | -8,075 | 0.26% | 15,606,003 |
| 2008-08-19 | 2008-08-15 | 10.997 | 1,408,295 | -19,380 | 0.26% | 15,486,722 |
| 2008-08-18 | 2008-08-14 | 10.947 | 1,427,675 | +24,225 | 0.26% | 15,629,120 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,403,450 | -27,455 | 0.26% | 15,381,303 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,430,905 | +35,530 | 0.26% | 15,132,879 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,395,375 | +27,456 | 0.26% | 15,379,203 |
| 2008-08-12 | 2008-08-08 | 12.074 | 1,367,919 | +6,460 | 0.25% | 16,516,495 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,361,459 | +20,995 | 0.25% | 16,725,116 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,340,464 | +16,150 | 0.25% | 17,761,999 |
| 2008-08-05 | 2008-08-01 | 14.861 | 1,324,314 | -1,615 | 0.24% | 19,680,001 |
| 2008-08-04 | 2008-07-31 | 15.158 | 1,325,929 | -19,380 | 0.24% | 20,098,081 |
| 2008-07-31 | 2008-07-29 | 15.108 | 1,345,309 | -8,075 | 0.25% | 20,325,198 |
| 2008-07-28 | 2008-07-24 | 15.604 | 1,353,384 | +12,920 | 0.25% | 21,117,596 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,340,464 | +1,615 | 0.25% | 20,749,998 |
| 2008-07-24 | 2008-07-22 | 15.480 | 1,338,849 | -3,230 | 0.25% | 20,724,999 |
| 2008-07-23 | 2008-07-21 | 15.480 | 1,342,079 | +1,615 | 0.25% | 20,774,998 |
| 2008-07-22 | 2008-07-18 | 15.529 | 1,340,464 | -4,845 | 0.25% | 20,816,398 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,345,309 | -43,606 | 0.25% | 20,991,598 |
| 2008-07-18 | 2008-07-16 | 15.158 | 1,388,915 | +41,991 | 0.25% | 21,052,806 |
| 2008-07-17 | 2008-07-15 | 14.910 | 1,346,924 | +17,765 | 0.25% | 20,082,717 |
| 2008-07-16 | 2008-07-14 | 15.926 | 1,329,159 | -8,075 | 0.24% | 21,167,560 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,337,234 | -16,150 | 0.25% | 21,726,719 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,353,384 | -8,075 | 0.25% | 20,581,276 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,361,459 | -11,305 | 0.25% | 19,692,475 |
| 2008-07-10 | 2008-07-08 | 13.870 | 1,372,764 | +4,845 | 0.25% | 19,039,994 |
| 2008-07-09 | 2008-07-07 | 13.944 | 1,367,919 | -19,381 | 0.25% | 19,074,434 |
| 2008-07-08 | 2008-07-04 | 13.226 | 1,387,300 | -6,460 | 0.25% | 18,348,245 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,393,760 | +11,305 | 0.26% | 18,123,004 |
| 2008-07-04 | 2008-07-02 | 13.672 | 1,382,455 | -150,196 | 0.25% | 18,900,486 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,532,651 | -3,230 | 0.28% | 21,447,398 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,535,881 | +27,455 | 0.28% | 21,036,118 |
| 2008-06-30 | 2008-06-26 | 14.266 | 1,508,426 | -1,615 | 0.28% | 21,519,362 |
| 2008-06-27 | 2008-06-25 | 14.613 | 1,510,041 | +1,615 | 0.28% | 22,066,002 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,508,426 | -1,615 | 0.28% | 23,088,482 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,510,041 | +1,615 | 0.28% | 22,664,402 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,508,426 | +1,615 | 0.28% | 23,051,122 |
| 2008-06-20 | 2008-06-18 | 16.000 | 1,506,811 | -12,920 | 0.28% | 24,108,722 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,519,731 | +3,230 | 0.28% | 23,713,200 |
| 2008-06-18 | 2008-06-16 | 15.678 | 1,516,501 | -9,690 | 0.28% | 23,775,481 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,526,191 | -4,845 | 0.28% | 23,246,999 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,531,036 | +9,690 | 0.28% | 23,169,118 |
| 2008-06-13 | 2008-06-11 | 15.802 | 1,521,346 | +4,845 | 0.28% | 24,039,840 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,516,501 | -8,075 | 0.28% | 24,414,001 |
| 2008-06-11 | 2008-06-06 | 16.966 | 1,524,576 | -11,305 | 0.28% | 25,865,599 |
| 2008-06-10 | 2008-06-05 | 16.446 | 1,535,881 | +25,840 | 0.28% | 25,258,557 |
| 2008-06-06 | 2008-06-04 | 16.966 | 1,510,041 | -6,460 | 0.28% | 25,619,002 |
| 2008-06-05 | 2008-06-03 | 17.090 | 1,516,501 | +1,615 | 0.28% | 25,916,401 |
| 2008-06-04 | 2008-06-02 | 17.882 | 1,514,886 | -4,845 | 0.28% | 27,089,441 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,519,731 | -8,075 | 0.28% | 27,590,120 |
| 2008-06-02 | 2008-05-29 | 16.768 | 1,527,806 | +27,455 | 0.28% | 25,617,679 |
| 2008-05-30 | 2008-05-28 | 17.090 | 1,500,351 | +159,887 | 0.28% | 25,640,404 |
| 2008-05-29 | 2008-05-27 | 16.941 | 1,340,464 | -12,920 | 0.25% | 22,708,798 |
| 2008-05-28 | 2008-05-26 | 17.213 | 1,353,384 | +30,685 | 0.25% | 23,296,396 |
| 2008-05-27 | 2008-05-23 | 18.006 | 1,322,699 | +11,305 | 0.24% | 23,816,521 |
| 2008-05-26 | 2008-05-22 | 17.808 | 1,311,394 | -72,676 | 0.24% | 23,353,124 |
| 2008-05-23 | 2008-05-21 | 18.006 | 1,384,070 | +108,207 | 0.25% | 24,921,568 |
| 2008-05-22 | 2008-05-20 | 18.204 | 1,275,863 | +59,755 | 0.23% | 23,225,992 |
| 2008-05-21 | 2008-05-19 | 20.854 | 1,216,108 | +46,836 | 0.22% | 25,361,044 |
| 2008-05-20 | 2008-05-16 | 20.260 | 1,169,272 | -33,916 | 0.21% | 23,689,274 |
| 2008-05-19 | 2008-05-15 | 19.021 | 1,203,188 | -20,995 | 0.22% | 22,886,406 |
| 2008-05-16 | 2008-05-14 | 18.056 | 1,224,183 | -6,460 | 0.22% | 22,103,282 |
| 2008-05-15 | 2008-05-13 | 17.709 | 1,230,643 | -1,615 | 0.23% | 21,793,201 |
| 2008-05-14 | 2008-05-09 | 16.743 | 1,232,258 | -19,380 | 0.23% | 20,631,521 |
| 2008-05-13 | 2008-05-08 | 17.313 | 1,251,638 | +27,455 | 0.23% | 21,668,997 |
| 2008-05-09 | 2008-05-07 | 17.709 | 1,224,183 | -24,225 | 0.22% | 21,678,802 |
| 2008-05-08 | 2008-05-06 | 18.303 | 1,248,408 | +3,230 | 0.23% | 22,849,877 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,245,178 | -9,690 | 0.23% | 22,204,798 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,254,868 | -101,746 | 0.23% | 22,191,116 |
| 2008-05-05 | 2008-04-30 | 16.572 | 1,356,614 | -24,226 | 0.25% | 22,481,717 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,380,840 | +18,537 | 0.25% | 23,227,815 |
| 2008-04-30 | 2008-04-28 | 16.747 | 1,362,303 | +12,821 | 0.25% | 22,813,995 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,349,482 | -22,438 | 0.25% | 23,070,806 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,371,920 | -60,903 | 0.25% | 23,180,487 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,432,823 | +17,630 | 0.26% | 21,885,127 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,415,193 | -60,903 | 0.26% | 21,827,764 |
| 2008-04-23 | 2008-04-21 | 14.525 | 1,476,096 | -57,697 | 0.27% | 21,440,884 |
| 2008-04-22 | 2008-04-18 | 13.377 | 1,533,793 | +32,054 | 0.28% | 20,518,076 |
| 2008-04-21 | 2008-04-17 | 13.602 | 1,501,739 | +126,614 | 0.28% | 20,426,599 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,375,125 | +57,698 | 0.25% | 18,944,640 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,317,427 | +54,492 | 0.24% | 20,056,793 |
| 2008-04-16 | 2008-04-14 | 16.198 | 1,262,935 | -8,014 | 0.23% | 20,456,475 |
| 2008-04-15 | 2008-04-11 | 16.073 | 1,270,949 | -19,232 | 0.23% | 20,427,682 |
| 2008-04-14 | 2008-04-10 | 16.073 | 1,290,181 | +24,040 | 0.24% | 20,736,794 |
| 2008-04-11 | 2008-04-09 | 16.173 | 1,266,141 | +68,917 | 0.23% | 20,476,804 |
| 2008-04-10 | 2008-04-08 | 17.046 | 1,197,224 | +40,068 | 0.22% | 20,408,036 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,157,156 | -24,041 | 0.21% | 20,418,152 |
| 2008-04-08 | 2008-04-03 | 15.848 | 1,181,197 | +59,300 | 0.22% | 18,719,798 |
| 2008-04-07 | 2008-04-02 | 16.198 | 1,121,897 | +28,849 | 0.21% | 18,172,002 |
| 2008-04-03 | 2008-04-01 | 16.522 | 1,093,048 | +27,246 | 0.20% | 18,059,359 |
| 2008-04-02 | 2008-03-31 | 17.246 | 1,065,802 | +6,411 | 0.20% | 18,380,600 |
| 2008-03-31 | 2008-03-27 | 17.545 | 1,059,391 | +11,219 | 0.20% | 18,587,317 |
| 2008-03-27 | 2008-03-25 | 16.223 | 1,048,172 | +3,205 | 0.19% | 17,003,997 |
| 2008-03-26 | 2008-03-20 | 15.424 | 1,044,967 | +1,603 | 0.19% | 16,117,443 |
| 2008-03-25 | 2008-03-19 | 16.522 | 1,043,364 | -11,219 | 0.19% | 17,238,479 |
| 2008-03-20 | 2008-03-18 | 16.447 | 1,054,583 | -28,849 | 0.19% | 17,344,879 |
| 2008-03-19 | 2008-03-17 | 15.648 | 1,083,432 | -19,232 | 0.20% | 16,954,083 |
| 2008-03-18 | 2008-03-14 | 15.773 | 1,102,664 | -49,684 | 0.20% | 17,392,635 |
| 2008-03-17 | 2008-03-13 | 16.697 | 1,152,348 | +19,232 | 0.21% | 19,240,434 |
| 2008-03-14 | 2008-03-12 | 18.069 | 1,133,116 | -14,424 | 0.21% | 20,474,723 |
| 2008-03-13 | 2008-03-11 | 18.344 | 1,147,540 | +9,616 | 0.21% | 21,050,396 |
| 2008-03-12 | 2008-03-10 | 19.267 | 1,137,924 | +1,603 | 0.21% | 21,924,801 |
| 2008-03-10 | 2008-03-06 | 20.715 | 1,136,321 | -11,219 | 0.21% | 23,538,795 |
| 2008-03-07 | 2008-03-05 | 20.465 | 1,147,540 | -24,041 | 0.21% | 23,484,796 |
| 2008-03-06 | 2008-03-04 | 21.539 | 1,171,581 | +20,835 | 0.22% | 25,234,123 |
| 2008-03-05 | 2008-03-03 | 22.113 | 1,150,746 | +38,465 | 0.21% | 25,445,928 |
| 2008-03-04 | 2008-02-29 | 22.138 | 1,112,281 | +80,136 | 0.21% | 24,623,129 |
| 2008-03-03 | 2008-02-28 | 24.034 | 1,032,145 | +16,027 | 0.19% | 24,806,878 |
| 2008-02-29 | 2008-02-27 | 24.134 | 1,016,118 | +30,451 | 0.19% | 24,523,120 |
| 2008-02-28 | 2008-02-26 | 24.908 | 985,667 | -12,821 | 0.18% | 24,550,812 |
| 2008-02-27 | 2008-02-25 | 25.270 | 998,488 | -9,616 | 0.18% | 25,231,495 |
| 2008-02-26 | 2008-02-22 | 25.332 | 1,008,104 | +8,013 | 0.19% | 25,537,388 |
| 2008-02-25 | 2008-02-21 | 26.330 | 1,000,091 | -1,603 | 0.18% | 26,332,802 |
| 2008-02-22 | 2008-02-20 | 26.580 | 1,001,694 | -17,629 | 0.19% | 26,625,010 |
| 2008-02-21 | 2008-02-19 | 26.143 | 1,019,323 | -46,479 | 0.19% | 26,648,389 |
| 2008-02-20 | 2008-02-18 | 23.959 | 1,065,802 | +43,273 | 0.20% | 25,536,000 |
| 2008-02-19 | 2008-02-15 | 24.708 | 1,022,529 | -100,971 | 0.19% | 25,264,804 |
| 2008-02-15 | 2008-02-13 | 21.713 | 1,123,500 | -16,027 | 0.21% | 24,394,810 |
| 2008-02-14 | 2008-02-12 | 21.713 | 1,139,527 | -3,205 | 0.21% | 24,742,807 |
| 2008-02-13 | 2008-02-11 | 20.915 | 1,142,732 | +11,219 | 0.21% | 23,899,758 |
| 2008-02-11 | 2008-02-04 | 23.710 | 1,131,513 | -30,452 | 0.21% | 26,827,997 |
| 2008-02-05 | 2008-02-01 | 22.212 | 1,161,965 | -6,410 | 0.21% | 25,810,009 |
| 2008-02-04 | 2008-01-31 | 21.963 | 1,168,375 | -12,822 | 0.22% | 25,660,790 |
| 2008-02-01 | 2008-01-30 | 21.264 | 1,181,197 | +24,041 | 0.22% | 25,116,958 |
| 2008-01-31 | 2008-01-29 | 23.236 | 1,157,156 | -3,206 | 0.21% | 26,887,269 |
| 2008-01-30 | 2008-01-28 | 22.961 | 1,160,362 | +41,671 | 0.21% | 26,643,203 |
| 2008-01-29 | 2008-01-25 | 24.084 | 1,118,691 | +17,629 | 0.21% | 26,942,790 |
| 2008-01-28 | 2008-01-24 | 23.785 | 1,101,062 | -38,465 | 0.20% | 26,188,449 |
| 2008-01-25 | 2008-01-23 | 24.683 | 1,139,527 | -6,410 | 0.21% | 28,127,168 |
| 2008-01-24 | 2008-01-22 | 24.683 | 1,145,937 | +17,629 | 0.21% | 28,285,388 |
| 2008-01-22 | 2008-01-18 | 28.577 | 1,128,308 | -32,054 | 0.21% | 32,243,209 |
| 2008-01-21 | 2008-01-17 | 28.826 | 1,160,362 | -11,219 | 0.21% | 33,448,803 |
| 2008-01-18 | 2008-01-16 | 27.890 | 1,171,581 | +1,603 | 0.22% | 32,675,704 |
| 2008-01-17 | 2008-01-15 | 28.577 | 1,169,978 | -6,411 | 0.22% | 33,433,996 |
| 2008-01-16 | 2008-01-14 | 27.953 | 1,176,389 | +1,603 | 0.22% | 32,883,200 |
| 2008-01-15 | 2008-01-11 | 28.265 | 1,174,786 | +56,095 | 0.22% | 33,204,892 |
| 2008-01-14 | 2008-01-10 | 28.389 | 1,118,691 | +49,684 | 0.21% | 31,758,988 |
| 2008-01-10 | 2008-01-08 | 28.701 | 1,069,007 | -20,836 | 0.20% | 30,681,988 |
| 2008-01-09 | 2008-01-07 | 28.077 | 1,089,843 | +19,233 | 0.20% | 30,600,010 |
| 2008-01-08 | 2008-01-04 | 28.951 | 1,070,610 | +4,808 | 0.20% | 30,995,196 |
| 2008-01-07 | 2008-01-03 | 28.202 | 1,065,802 | +16,027 | 0.20% | 30,058,000 |
| 2008-01-04 | 2008-01-02 | 29.887 | 1,049,775 | +4,808 | 0.19% | 31,374,503 |
| 2008-01-03 | 2007-12-31 | 31.197 | 1,044,967 | -4,808 | 0.19% | 32,600,007 |
| 2008-01-02 | 2007-12-27 | 31.322 | 1,049,775 | -36,862 | 0.19% | 32,881,003 |
| 2007-12-28 | 2007-12-24 | 32.320 | 1,086,637 | -32,054 | 0.20% | 35,120,392 |
| 2007-12-27 | 2007-12-20 | 29.762 | 1,118,691 | -14,425 | 0.21% | 33,294,587 |
| 2007-12-21 | 2007-12-19 | 27.641 | 1,133,116 | -40,068 | 0.21% | 31,320,105 |
| 2007-12-20 | 2007-12-18 | 26.767 | 1,173,184 | +48,082 | 0.22% | 31,402,812 |
| 2007-12-19 | 2007-12-17 | 26.954 | 1,125,102 | -28,849 | 0.21% | 30,326,393 |
| 2007-12-18 | 2007-12-14 | 28.764 | 1,153,951 | +40,068 | 0.21% | 33,191,999 |
| 2007-12-17 | 2007-12-13 | 30.823 | 1,113,883 | +8,013 | 0.21% | 34,332,991 |
| 2007-12-14 | 2007-12-12 | 30.511 | 1,105,870 | -3,205 | 0.20% | 33,741,008 |
| 2007-12-13 | 2007-12-11 | 31.946 | 1,109,075 | +19,232 | 0.20% | 35,430,394 |
| 2007-12-12 | 2007-12-10 | 31.696 | 1,089,843 | +33,657 | 0.20% | 34,544,011 |
| 2007-12-11 | 2007-12-07 | 33.568 | 1,056,186 | +40,068 | 0.20% | 35,454,208 |
| 2007-12-10 | 2007-12-06 | 34.005 | 1,016,118 | -17,630 | 0.19% | 34,553,000 |
| 2007-12-07 | 2007-12-05 | 33.755 | 1,033,748 | -80,135 | 0.19% | 34,894,506 |
| 2007-12-06 | 2007-12-04 | 32.507 | 1,113,883 | +38,465 | 0.21% | 36,209,490 |
| 2007-12-05 | 2007-12-03 | 33.693 | 1,075,418 | -107,382 | 0.20% | 36,233,991 |
| 2007-12-04 | 2007-11-30 | 32.695 | 1,182,800 | +62,506 | 0.22% | 38,671,206 |
| 2007-12-03 | 2007-11-29 | 30.885 | 1,120,294 | +4,808 | 0.21% | 34,600,496 |
| 2007-11-30 | 2007-11-28 | 29.263 | 1,115,486 | -6,411 | 0.21% | 32,642,400 |
| 2007-11-29 | 2007-11-27 | 27.953 | 1,121,897 | -4,808 | 0.21% | 31,360,004 |
| 2007-11-28 | 2007-11-26 | 27.578 | 1,126,705 | -9,616 | 0.21% | 31,072,601 |
| 2007-11-27 | 2007-11-23 | 26.206 | 1,136,321 | +6,411 | 0.21% | 29,777,994 |
| 2007-11-26 | 2007-11-22 | 26.206 | 1,129,910 | -9,617 | 0.21% | 29,609,990 |
| 2007-11-23 | 2007-11-21 | 26.518 | 1,139,527 | +1,603 | 0.21% | 30,217,509 |
| 2007-11-22 | 2007-11-20 | 28.202 | 1,137,924 | -4,808 | 0.21% | 32,092,001 |
| 2007-11-21 | 2007-11-19 | 26.767 | 1,142,732 | -20,835 | 0.21% | 30,587,698 |
| 2007-11-20 | 2007-11-16 | 26.143 | 1,163,567 | +41,670 | 0.21% | 30,419,392 |
| 2007-11-19 | 2007-11-15 | 28.514 | 1,121,897 | +11,219 | 0.21% | 31,990,004 |
| 2007-11-16 | 2007-11-14 | 30.136 | 1,110,678 | -4,808 | 0.21% | 33,471,904 |
| 2007-11-15 | 2007-11-13 | 28.639 | 1,115,486 | +8,014 | 0.21% | 31,946,400 |
| 2007-11-14 | 2007-11-12 | 28.514 | 1,107,472 | -246,818 | 0.20% | 31,578,687 |
| 2007-11-13 | 2007-11-09 | 30.760 | 1,354,290 | +16,027 | 0.25% | 41,658,507 |
| 2007-11-12 | 2007-11-08 | 32.695 | 1,338,263 | +4,808 | 0.25% | 43,754,011 |
| 2007-11-09 | 2007-11-07 | 33.568 | 1,333,455 | -16,027 | 0.25% | 44,761,615 |
| 2007-11-08 | 2007-11-06 | 31.572 | 1,349,482 | -62,505 | 0.25% | 42,605,211 |
| 2007-11-07 | 2007-11-05 | 31.197 | 1,411,987 | -30,452 | 0.26% | 44,049,990 |
| 2007-11-06 | 2007-11-02 | 33.069 | 1,442,439 | -17,630 | 0.27% | 47,700,006 |
| 2007-11-02 | 2007-10-31 | 31.197 | 1,460,069 | +51,287 | 0.27% | 45,550,012 |
| 2007-11-01 | 2007-10-30 | 32.819 | 1,408,782 | -36,862 | 0.26% | 46,235,403 |
| 2007-10-31 | 2007-10-29 | 33.755 | 1,445,644 | -11,219 | 0.27% | 48,798,192 |
| 2007-10-30 | 2007-10-26 | 34.067 | 1,456,863 | +4,808 | 0.27% | 49,631,393 |
| 2007-10-29 | 2007-10-25 | 32.757 | 1,452,055 | +17,630 | 0.27% | 47,564,998 |
| 2007-10-26 | 2007-10-24 | 33.568 | 1,434,425 | -14,425 | 0.26% | 48,150,991 |
| 2007-10-25 | 2007-10-23 | 34.005 | 1,448,850 | +36,863 | 0.27% | 49,268,012 |
| 2007-10-23 | 2007-10-18 | 35.565 | 1,411,987 | +16,027 | 0.26% | 50,216,989 |
| 2007-10-22 | 2007-10-17 | 33.069 | 1,395,960 | -1,603 | 0.26% | 46,162,993 |
| 2007-10-18 | 2007-10-16 | 34.878 | 1,397,563 | +304,515 | 0.26% | 48,744,802 |
| 2007-10-17 | 2007-10-15 | 31.509 | 1,093,048 | +22,438 | 0.20% | 34,440,998 |
| 2007-10-16 | 2007-10-12 | 30.012 | 1,070,610 | +100,971 | 0.20% | 32,130,796 |
| 2007-10-15 | 2007-10-11 | 32.008 | 969,639 | +32,054 | 0.18% | 31,036,487 |
| 2007-10-12 | 2007-10-10 | 29.575 | 937,585 | -33,657 | 0.17% | 27,728,993 |
| 2007-10-11 | 2007-10-09 | 28.202 | 971,242 | -243,612 | 0.18% | 27,391,196 |
| 2007-10-10 | 2007-10-08 | 25.020 | 1,214,854 | -9,616 | 0.22% | 30,395,800 |
| 2007-10-09 | 2007-10-05 | 24.858 | 1,224,470 | -1,603 | 0.23% | 30,437,753 |
| 2007-10-08 | 2007-10-04 | 24.059 | 1,226,073 | -9,616 | 0.23% | 29,498,400 |
| 2007-10-05 | 2007-10-03 | 25.769 | 1,235,689 | -4,808 | 0.23% | 31,842,294 |
| 2007-10-04 | 2007-10-02 | 25.582 | 1,240,497 | +49,684 | 0.23% | 31,733,990 |
| 2007-10-03 | 2007-09-28 | 24.309 | 1,190,813 | +221,174 | 0.22% | 28,947,271 |
| 2007-10-02 | 2007-09-27 | 24.958 | 969,639 | -22,438 | 0.18% | 24,199,989 |
| 2007-09-28 | 2007-09-25 | 24.384 | 992,077 | +14,424 | 0.18% | 24,190,511 |
| 2007-09-27 | 2007-09-24 | 24.059 | 977,653 | +4,808 | 0.18% | 23,521,601 |
| 2007-09-25 | 2007-09-21 | 24.084 | 972,845 | -12,822 | 0.18% | 23,430,204 |
| 2007-09-24 | 2007-09-20 | 23.934 | 985,667 | -1,602 | 0.18% | 23,591,412 |
| 2007-09-21 | 2007-09-19 | 24.284 | 987,269 | -6,411 | 0.18% | 23,974,714 |
| 2007-09-20 | 2007-09-18 | 24.209 | 993,680 | -3,205 | 0.18% | 24,055,998 |
| 2007-09-19 | 2007-09-17 | 24.259 | 996,885 | +24,040 | 0.18% | 24,183,348 |
| 2007-09-18 | 2007-09-14 | 25.207 | 972,845 | -3,205 | 0.18% | 24,522,804 |
| 2007-09-17 | 2007-09-13 | 24.334 | 976,050 | +4,808 | 0.18% | 23,750,994 |
| 2007-09-14 | 2007-09-12 | 24.484 | 971,242 | -8,014 | 0.18% | 23,779,437 |
| 2007-09-13 | 2007-09-11 | 22.487 | 979,256 | -25,643 | 0.18% | 22,020,447 |
| 2007-09-12 | 2007-09-10 | 21.913 | 1,004,899 | +8,014 | 0.19% | 22,020,239 |
| 2007-09-11 | 2007-09-07 | 21.963 | 996,885 | -4,809 | 0.18% | 21,894,389 |
| 2007-09-10 | 2007-09-06 | 21.763 | 1,001,694 | -25,643 | 0.19% | 21,800,008 |
| 2007-09-07 | 2007-09-05 | 21.414 | 1,027,337 | -12,822 | 0.19% | 21,999,121 |
| 2007-09-06 | 2007-09-04 | 21.339 | 1,040,159 | -3,205 | 0.19% | 22,195,807 |
| 2007-09-05 | 2007-09-03 | 20.989 | 1,043,364 | +8,013 | 0.19% | 21,899,638 |
| 2007-09-04 | 2007-08-31 | 21.114 | 1,035,351 | -16,027 | 0.19% | 21,860,650 |
| 2007-09-03 | 2007-08-30 | 20.216 | 1,051,378 | +116,998 | 0.19% | 21,254,408 |
| 2007-08-31 | 2007-08-29 | 20.116 | 934,380 | -91,354 | 0.17% | 18,795,924 |
| 2007-08-30 | 2007-08-28 | 21.014 | 1,025,734 | -19,233 | 0.19% | 21,555,194 |
| 2007-08-29 | 2007-08-27 | 21.688 | 1,044,967 | -27,246 | 0.19% | 22,663,525 |
| 2007-08-28 | 2007-08-24 | 21.014 | 1,072,213 | -60,903 | 0.20% | 22,531,923 |
| 2007-08-27 | 2007-08-23 | 21.114 | 1,133,116 | -36,862 | 0.21% | 23,924,884 |
| 2007-08-24 | 2007-08-22 | 19.342 | 1,169,978 | -51,287 | 0.22% | 22,629,997 |
| 2007-08-23 | 2007-08-21 | 18.219 | 1,221,265 | +41,671 | 0.23% | 22,250,403 |
| 2007-08-22 | 2007-08-20 | 17.346 | 1,179,594 | -22,438 | 0.22% | 20,460,793 |
| 2007-08-21 | 2007-08-17 | 16.597 | 1,202,032 | -86,547 | 0.22% | 19,949,994 |
| 2007-08-20 | 2007-08-16 | 16.722 | 1,288,579 | +24,041 | 0.24% | 21,547,206 |
| 2007-08-17 | 2007-08-15 | 18.119 | 1,264,538 | +8,014 | 0.23% | 22,912,560 |
| 2007-08-16 | 2007-08-14 | 17.620 | 1,256,524 | -14,425 | 0.23% | 22,140,152 |
| 2007-08-15 | 2007-08-13 | 16.522 | 1,270,949 | -14,424 | 0.23% | 20,998,642 |
| 2007-08-14 | 2007-08-10 | 15.624 | 1,285,373 | +46,478 | 0.24% | 20,082,076 |
| 2007-08-13 | 2007-08-09 | 16.198 | 1,238,895 | -4,808 | 0.23% | 20,067,085 |
| 2007-08-10 | 2007-08-08 | 16.098 | 1,243,703 | -65,711 | 0.23% | 20,020,803 |
| 2007-08-09 | 2007-08-07 | 15.124 | 1,309,414 | +43,273 | 0.24% | 19,804,082 |
| 2007-08-08 | 2007-08-06 | 15.474 | 1,266,141 | +14,425 | 0.23% | 19,592,004 |
| 2007-08-06 | 2007-08-02 | 16.747 | 1,251,716 | -9,617 | 0.23% | 20,962,034 |
| 2007-08-03 | 2007-08-01 | 16.722 | 1,261,333 | -6,410 | 0.23% | 21,091,607 |
| 2007-08-02 | 2007-07-31 | 16.996 | 1,267,743 | -43,274 | 0.23% | 21,546,832 |
| 2007-08-01 | 2007-07-30 | 16.397 | 1,311,017 | -27,246 | 0.24% | 21,497,046 |
| 2007-07-31 | 2007-07-27 | 16.946 | 1,338,263 | -6,411 | 0.25% | 22,678,606 |
| 2007-07-30 | 2007-07-26 | 17.870 | 1,344,674 | -6,410 | 0.25% | 24,028,969 |
| 2007-07-27 | 2007-07-25 | 18.069 | 1,351,084 | +11,219 | 0.25% | 24,413,274 |
| 2007-07-26 | 2007-07-24 | 17.920 | 1,339,865 | +9,616 | 0.25% | 24,009,913 |
| 2007-07-25 | 2007-07-23 | 18.119 | 1,330,249 | -6,411 | 0.25% | 24,103,198 |
| 2007-07-24 | 2007-07-20 | 17.720 | 1,336,660 | -52,889 | 0.25% | 23,685,601 |
| 2007-07-23 | 2007-07-19 | 17.495 | 1,389,549 | +24,040 | 0.26% | 24,310,673 |
| 2007-07-20 | 2007-07-18 | 17.420 | 1,365,509 | -12,821 | 0.25% | 23,787,845 |
| 2007-07-19 | 2007-07-17 | 18.044 | 1,378,330 | -9,617 | 0.25% | 24,871,192 |
| 2007-07-18 | 2007-07-16 | 17.945 | 1,387,947 | +6,411 | 0.26% | 24,906,166 |
| 2007-07-17 | 2007-07-13 | 18.569 | 1,381,536 | -52,889 | 0.26% | 25,653,123 |
| 2007-07-16 | 2007-07-12 | 17.445 | 1,434,425 | -6,411 | 0.26% | 25,024,195 |
| 2007-07-13 | 2007-07-11 | 16.472 | 1,440,836 | -54,492 | 0.27% | 23,733,598 |
| 2007-07-12 | 2007-07-10 | 16.722 | 1,495,328 | -1,603 | 0.28% | 25,004,396 |
| 2007-07-11 | 2007-07-09 | 16.547 | 1,496,931 | -38,465 | 0.28% | 24,769,681 |
| 2007-07-10 | 2007-07-06 | 16.073 | 1,535,396 | -28,849 | 0.28% | 24,678,080 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,564,245 | -56,095 | 0.29% | 25,649,284 |
| 2007-07-06 | 2007-07-04 | 15.624 | 1,620,340 | -40,067 | 0.30% | 25,315,446 |
| 2007-07-05 | 2007-07-03 | 14.675 | 1,660,407 | -19,233 | 0.31% | 24,366,715 |
| 2007-07-03 | 2007-06-28 | 14.875 | 1,679,640 | +80,136 | 0.31% | 24,984,322 |
| 2007-06-29 | 2007-06-27 | 15.074 | 1,599,504 | +52,889 | 0.30% | 24,111,674 |
| 2007-06-28 | 2007-06-26 | 15.474 | 1,546,615 | -4,808 | 0.29% | 23,932,001 |
| 2007-06-27 | 2007-06-25 | 15.074 | 1,551,423 | -14,424 | 0.29% | 23,386,879 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,565,847 | 0.29% | 23,760,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy