History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,327,062 | +0 | 0.20% | 17,517,218 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,327,062 | +0 | 0.20% | 17,623,383 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,327,062 | +200,000 | 0.20% | 17,636,654 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,127,062 | -50,000 | 0.17% | 14,133,357 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,177,062 | -286,000 | 0.17% | 15,172,329 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,463,062 | +82,055 | 0.22% | 17,556,744 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,381,007 | +169,945 | 0.20% | 16,268,262 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,211,062 | +74,000 | 0.18% | 13,951,434 |
| 2025-09-30 | 2025-09-26 | 11.700 | 1,137,062 | +88,000 | 0.17% | 13,303,625 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,049,062 | +2,810 | 0.16% | 12,525,800 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,046,252 | +13,190 | 0.15% | 12,774,737 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,033,062 | -111,020 | 0.15% | 12,283,107 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,144,082 | -694,980 | 0.17% | 13,019,653 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,839,062 | -382,000 | 0.27% | 21,296,338 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,221,062 | +730,000 | 0.33% | 24,653,788 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,491,062 | +398,000 | 0.22% | 13,837,055 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,093,062 | -18,000 | 0.16% | 10,635,493 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,111,062 | +28,000 | 0.16% | 10,943,961 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,083,062 | +422,000 | 0.16% | 10,559,854 |
| 2025-09-12 | 2025-09-10 | 9.230 | 661,062 | -119,140 | 0.10% | 6,101,602 |
| 2025-09-11 | 2025-09-09 | 9.150 | 780,202 | -2,236,860 | 0.12% | 7,138,848 |
| 2025-09-10 | 2025-09-08 | 9.030 | 3,017,062 | +395,220 | 0.45% | 27,244,070 |
| 2025-09-09 | 2025-09-05 | 8.930 | 2,621,842 | +1,836,780 | 0.39% | 23,413,049 |
| 2025-09-08 | 2025-09-04 | 8.030 | 785,062 | +498,000 | 0.12% | 6,304,048 |
| 2025-09-05 | 2025-09-03 | 8.360 | 287,062 | -380,281 | 0.04% | 2,399,838 |
| 2025-09-04 | 2025-09-02 | 8.120 | 667,343 | -1,557,445 | 0.10% | 5,418,825 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,224,788 | +7,726 | 0.33% | 17,664,817 |
| 2025-09-02 | 2025-08-29 | 8.050 | 2,217,062 | +1,796,000 | 0.33% | 17,847,349 |
| 2025-09-01 | 2025-08-28 | 7.480 | 421,062 | -8,000 | 0.06% | 3,149,544 |
| 2025-08-29 | 2025-08-27 | 7.360 | 429,062 | -76,000 | 0.06% | 3,157,896 |
| 2025-08-28 | 2025-08-26 | 7.310 | 505,062 | -4,425 | 0.07% | 3,692,003 |
| 2025-08-27 | 2025-08-25 | 7.360 | 509,487 | +12,425 | 0.08% | 3,749,824 |
| 2025-08-26 | 2025-08-22 | 7.180 | 497,062 | -14,000 | 0.07% | 3,568,905 |
| 2025-08-25 | 2025-08-21 | 7.180 | 511,062 | +82,000 | 0.08% | 3,669,425 |
| 2025-08-22 | 2025-08-20 | 7.130 | 429,062 | +8,000 | 0.06% | 3,059,212 |
| 2025-08-21 | 2025-08-19 | 7.370 | 421,062 | -56,281 | 0.06% | 3,103,227 |
| 2025-08-20 | 2025-08-18 | 7.540 | 477,343 | -112,389 | 0.07% | 3,599,166 |
| 2025-08-19 | 2025-08-15 | 7.440 | 589,732 | +33,206 | 0.09% | 4,387,606 |
| 2025-08-18 | 2025-08-14 | 7.220 | 556,526 | -426,536 | 0.08% | 4,018,118 |
| 2025-08-15 | 2025-08-13 | 7.510 | 983,062 | +416,000 | 0.15% | 7,382,796 |
| 2025-08-14 | 2025-08-12 | 7.500 | 567,062 | +146,000 | 0.08% | 4,252,965 |
| 2025-08-13 | 2025-08-11 | 7.420 | 421,062 | -49,125 | 0.06% | 3,124,280 |
| 2025-08-12 | 2025-08-08 | 7.650 | 470,187 | -276,876 | 0.07% | 3,596,931 |
| 2025-08-11 | 2025-08-07 | 7.650 | 747,063 | -14,001 | 0.11% | 5,715,032 |
| 2025-08-08 | 2025-08-06 | 7.770 | 761,064 | +200,001 | 0.11% | 5,913,467 |
| 2025-08-07 | 2025-08-05 | 7.640 | 561,063 | -70,000 | 0.08% | 4,286,521 |
| 2025-08-06 | 2025-08-04 | 7.440 | 631,063 | -9,999 | 0.09% | 4,695,109 |
| 2025-08-05 | 2025-08-01 | 7.170 | 641,062 | +119,997 | 0.09% | 4,596,415 |
| 2025-08-04 | 2025-07-31 | 7.480 | 521,065 | +100,003 | 0.08% | 3,897,566 |
| 2025-08-01 | 2025-07-30 | 7.760 | 421,062 | -166,149 | 0.06% | 3,267,441 |
| 2025-07-31 | 2025-07-29 | 7.680 | 587,211 | -408,142 | 0.09% | 4,509,780 |
| 2025-07-30 | 2025-07-28 | 7.430 | 995,353 | -654,729 | 0.15% | 7,395,473 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,650,082 | +370,000 | 0.24% | 12,540,623 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,280,082 | +686,000 | 0.19% | 9,933,436 |
| 2025-07-25 | 2025-07-23 | 8.050 | 594,082 | -4,448,980 | 0.09% | 4,782,360 |
| 2025-07-24 | 2025-07-22 | 8.500 | 5,043,062 | -1,607,428 | 0.75% | 42,866,027 |
| 2025-07-23 | 2025-07-21 | 7.860 | 6,650,490 | +4,337,870 | 0.98% | 52,272,851 |
| 2025-07-22 | 2025-07-18 | 6.110 | 2,312,620 | +1,780,000 | 0.34% | 14,130,108 |
| 2025-07-21 | 2025-07-17 | 6.000 | 532,620 | -714,442 | 0.08% | 3,195,720 |
| 2025-07-18 | 2025-07-16 | 5.660 | 1,247,062 | -190,000 | 0.18% | 7,058,371 |
| 2025-07-17 | 2025-07-15 | 5.600 | 1,437,062 | +958,000 | 0.21% | 8,047,547 |
| 2025-07-16 | 2025-07-14 | 5.820 | 479,062 | +246,716 | 0.07% | 2,788,141 |
| 2025-07-15 | 2025-07-11 | 5.660 | 232,346 | -21,801 | 0.03% | 1,315,078 |
| 2025-07-14 | 2025-07-10 | 5.980 | 254,147 | -1,176,915 | 0.04% | 1,519,799 |
| 2025-07-11 | 2025-07-09 | 5.920 | 1,431,062 | -24,510 | 0.21% | 8,471,887 |
| 2025-07-10 | 2025-07-08 | 6.140 | 1,455,572 | +1,238,510 | 0.22% | 8,937,212 |
| 2025-07-09 | 2025-07-07 | 5.900 | 217,062 | -6,647 | 0.03% | 1,280,666 |
| 2025-07-08 | 2025-07-04 | 5.940 | 223,709 | -359,353 | 0.03% | 1,328,831 |
| 2025-07-07 | 2025-07-03 | 5.940 | 583,062 | +1,840 | 0.09% | 3,463,388 |
| 2025-07-04 | 2025-07-02 | 5.930 | 581,222 | +94,064 | 0.09% | 3,446,646 |
| 2025-07-03 | 2025-06-30 | 5.850 | 487,158 | +261,796 | 0.07% | 2,849,874 |
| 2025-07-02 | 2025-06-27 | 5.870 | 225,362 | -30,181 | 0.03% | 1,322,875 |
| 2025-06-30 | 2025-06-26 | 6.050 | 255,543 | -6,415 | 0.04% | 1,546,035 |
| 2025-06-27 | 2025-06-25 | 6.020 | 261,958 | -241,104 | 0.04% | 1,576,987 |
| 2025-06-26 | 2025-06-24 | 6.160 | 503,062 | -84,000 | 0.07% | 3,098,862 |
| 2025-06-25 | 2025-06-23 | 6.110 | 587,062 | +46,000 | 0.09% | 3,586,949 |
| 2025-06-24 | 2025-06-20 | 6.070 | 541,062 | +27,707 | 0.08% | 3,284,246 |
| 2025-06-23 | 2025-06-19 | 5.870 | 513,355 | +226,000 | 0.08% | 3,013,394 |
| 2025-06-20 | 2025-06-18 | 6.150 | 287,355 | -414,000 | 0.04% | 1,767,233 |
| 2025-06-19 | 2025-06-17 | 6.090 | 701,355 | -674,811 | 0.10% | 4,271,252 |
| 2025-06-18 | 2025-06-16 | 6.250 | 1,376,166 | -8,861,036 | 0.20% | 8,601,038 |
| 2025-06-17 | 2025-06-13 | 6.050 | 10,237,202 | -1,543,947 | 1.52% | 61,935,072 |
| 2025-06-16 | 2025-06-12 | 5.660 | 11,781,149 | +255,000 | 1.74% | 66,681,303 |
| 2025-06-13 | 2025-06-11 | 6.207 | 11,526,149 | +137,000 | 1.71% | 71,538,305 |
| 2025-06-12 | 2025-06-10 | 6.050 | 11,389,149 | +530,316 | 1.69% | 68,905,949 |
| 2025-06-11 | 2025-06-09 | 5.904 | 10,858,833 | +9,666,020 | 1.68% | 64,111,662 |
| 2025-06-10 | 2025-06-06 | 5.549 | 1,192,813 | +419,891 | 0.18% | 6,619,443 |
| 2025-06-09 | 2025-06-05 | 5.299 | 772,922 | +218,574 | 0.12% | 4,095,782 |
| 2025-06-06 | 2025-06-04 | 5.330 | 554,348 | +10,765 | 0.09% | 2,954,887 |
| 2025-06-05 | 2025-06-03 | 5.414 | 543,583 | -3,834 | 0.08% | 2,942,867 |
| 2025-06-04 | 2025-06-02 | 5.403 | 547,417 | +33,340 | 0.08% | 2,957,914 |
| 2025-06-03 | 2025-05-30 | 5.456 | 514,077 | +56,997 | 0.08% | 2,804,577 |
| 2025-06-02 | 2025-05-29 | 5.424 | 457,080 | +230,618 | 0.07% | 2,479,322 |
| 2025-05-30 | 2025-05-28 | 5.299 | 226,462 | -414,102 | 0.03% | 1,200,042 |
| 2025-05-29 | 2025-05-27 | 5.539 | 640,564 | -5,698 | 0.10% | 3,548,089 |
| 2025-05-28 | 2025-05-26 | 5.591 | 646,262 | +432,832 | 0.10% | 3,613,357 |
| 2025-05-27 | 2025-05-23 | 5.310 | 213,430 | +8,415 | 0.03% | 1,133,211 |
| 2025-05-26 | 2025-05-22 | 5.351 | 205,015 | -29,002 | 0.03% | 1,097,085 |
| 2025-05-23 | 2025-05-21 | 5.351 | 234,017 | -416,131 | 0.04% | 1,252,282 |
| 2025-05-22 | 2025-05-20 | 5.383 | 650,148 | -230,077 | 0.10% | 3,499,447 |
| 2025-05-21 | 2025-05-19 | 5.435 | 880,225 | -9,179,500 | 0.14% | 4,783,754 |
| 2025-05-20 | 2025-05-16 | 5.289 | 10,059,725 | +59,612 | 1.55% | 53,202,436 |
| 2025-05-19 | 2025-05-15 | 5.320 | 10,000,113 | -161,054 | 1.54% | 53,200,110 |
| 2025-05-16 | 2025-05-14 | 5.351 | 10,161,167 | -42,958 | 1.57% | 54,374,891 |
| 2025-05-15 | 2025-05-13 | 5.393 | 10,204,125 | -161,629 | 1.58% | 55,030,538 |
| 2025-05-14 | 2025-05-12 | 5.247 | 10,365,754 | +9,872,119 | 1.60% | 54,388,406 |
| 2025-05-13 | 2025-05-09 | 5.393 | 493,635 | -65,188 | 0.08% | 2,662,159 |
| 2025-05-12 | 2025-05-08 | 5.299 | 558,823 | +281,844 | 0.09% | 2,961,252 |
| 2025-05-09 | 2025-05-07 | 5.070 | 276,979 | -132,294 | 0.04% | 1,404,173 |
| 2025-05-08 | 2025-05-06 | 5.101 | 409,273 | +21,090 | 0.06% | 2,087,658 |
| 2025-05-07 | 2025-05-02 | 5.080 | 388,183 | +113,122 | 0.06% | 1,971,982 |
| 2025-05-06 | 2025-04-30 | 4.986 | 275,061 | +14,974 | 0.04% | 1,371,495 |
| 2025-05-02 | 2025-04-29 | 5.038 | 260,087 | +209,219 | 0.04% | 1,310,398 |
| 2025-04-30 | 2025-04-28 | 4.976 | 50,868 | -126,770 | 0.01% | 253,105 |
| 2025-04-29 | 2025-04-25 | 4.997 | 177,638 | -166,645 | 0.03% | 887,583 |
| 2025-04-28 | 2025-04-24 | 5.090 | 344,283 | -12,698 | 0.05% | 1,752,560 |
| 2025-04-25 | 2025-04-23 | 4.851 | 356,981 | -399,539 | 0.06% | 1,731,552 |
| 2025-04-24 | 2025-04-22 | 4.892 | 756,520 | -912,704 | 0.12% | 3,701,099 |
| 2025-04-23 | 2025-04-17 | 4.924 | 1,669,224 | +57,271 | 0.26% | 8,218,529 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,611,953 | +889,632 | 0.25% | 7,398,480 |
| 2025-04-17 | 2025-04-15 | 4.652 | 722,321 | +206,652 | 0.11% | 3,360,490 |
| 2025-04-16 | 2025-04-14 | 4.392 | 515,669 | +10,136 | 0.08% | 2,264,595 |
| 2025-04-15 | 2025-04-11 | 4.339 | 505,533 | +219,746 | 0.08% | 2,193,715 |
| 2025-04-14 | 2025-04-10 | 4.225 | 285,787 | +41,750 | 0.04% | 1,207,355 |
| 2025-04-11 | 2025-04-09 | 4.006 | 244,037 | +230,126 | 0.04% | 977,517 |
| 2025-04-10 | 2025-04-08 | 3.974 | 13,911 | -111,754 | 0.00% | 55,287 |
| 2025-04-09 | 2025-04-07 | 3.787 | 125,665 | +33,048 | 0.02% | 475,837 |
| 2025-04-08 | 2025-04-03 | 4.392 | 92,617 | -266,131 | 0.01% | 406,734 |
| 2025-04-07 | 2025-04-02 | 4.465 | 358,748 | +855 | 0.06% | 1,601,661 |
| 2025-04-03 | 2025-04-01 | 4.485 | 357,893 | +220,491 | 0.06% | 1,605,311 |
| 2025-04-02 | 2025-03-31 | 4.402 | 137,402 | -2,781,284 | 0.02% | 604,843 |
| 2025-04-01 | 2025-03-28 | 4.527 | 2,918,686 | -79,911 | 0.45% | 13,213,399 |
| 2025-03-31 | 2025-03-27 | 4.517 | 2,998,597 | +2,019,055 | 0.46% | 13,543,891 |
| 2025-03-28 | 2025-03-26 | 4.193 | 979,542 | -172,558 | 0.15% | 4,107,585 |
| 2025-03-27 | 2025-03-25 | 4.141 | 1,152,100 | +245,416 | 0.18% | 4,771,096 |
| 2025-03-26 | 2025-03-24 | 4.329 | 906,684 | +469,741 | 0.14% | 3,925,017 |
| 2025-03-25 | 2025-03-21 | 4.235 | 436,943 | +159,512 | 0.07% | 1,850,497 |
| 2025-03-24 | 2025-03-20 | 4.444 | 277,431 | +80,527 | 0.04% | 1,232,827 |
| 2025-03-21 | 2025-03-19 | 4.454 | 196,904 | -1,997,805 | 0.03% | 877,041 |
| 2025-03-20 | 2025-03-18 | 4.412 | 2,194,709 | -234,279 | 0.34% | 9,684,000 |
| 2025-03-19 | 2025-03-17 | 4.444 | 2,428,988 | +2,043,247 | 0.38% | 10,793,752 |
| 2025-03-18 | 2025-03-14 | 4.089 | 385,741 | -101,617 | 0.06% | 1,577,318 |
| 2025-03-17 | 2025-03-13 | 4.068 | 487,358 | -47,933 | 0.08% | 1,982,669 |
| 2025-03-14 | 2025-03-12 | 4.089 | 535,291 | +118,873 | 0.08% | 2,188,837 |
| 2025-03-13 | 2025-03-11 | 4.026 | 416,418 | -410,304 | 0.06% | 1,676,696 |
| 2025-03-12 | 2025-03-10 | 4.120 | 826,722 | +187,896 | 0.13% | 3,406,387 |
| 2025-03-11 | 2025-03-07 | 3.912 | 638,826 | +245,416 | 0.10% | 2,498,914 |
| 2025-03-10 | 2025-03-06 | 3.766 | 393,410 | +157,219 | 0.06% | 1,481,460 |
| 2025-03-07 | 2025-03-05 | 3.724 | 236,191 | -451,224 | 0.04% | 879,567 |
| 2025-03-06 | 2025-03-04 | 3.693 | 687,415 | -24,024 | 0.11% | 2,538,398 |
| 2025-03-05 | 2025-03-03 | 3.766 | 711,439 | +211,920 | 0.11% | 2,679,059 |
| 2025-03-04 | 2025-02-28 | 3.567 | 499,519 | -335,529 | 0.08% | 1,782,032 |
| 2025-03-03 | 2025-02-27 | 3.714 | 835,048 | +377,710 | 0.13% | 3,100,979 |
| 2025-02-28 | 2025-02-26 | 3.494 | 457,338 | +32,594 | 0.07% | 1,598,157 |
| 2025-02-27 | 2025-02-25 | 3.515 | 424,744 | +38,346 | 0.07% | 1,493,120 |
| 2025-02-26 | 2025-02-24 | 3.526 | 386,398 | +163,063 | 0.06% | 1,362,351 |
| 2025-02-25 | 2025-02-21 | 3.599 | 223,335 | -377,322 | 0.03% | 803,736 |
| 2025-02-24 | 2025-02-20 | 3.599 | 600,657 | -95,866 | 0.09% | 2,161,639 |
| 2025-02-21 | 2025-02-19 | 3.547 | 696,523 | +247,333 | 0.11% | 2,470,312 |
| 2025-02-20 | 2025-02-18 | 3.567 | 449,190 | +70,941 | 0.07% | 1,602,484 |
| 2025-02-19 | 2025-02-17 | 3.620 | 378,249 | -13,421 | 0.06% | 1,369,130 |
| 2025-02-18 | 2025-02-14 | 3.703 | 391,670 | +174,475 | 0.06% | 1,450,394 |
| 2025-02-17 | 2025-02-13 | 3.661 | 217,195 | -298,489 | 0.03% | 795,233 |
| 2025-02-14 | 2025-02-12 | 3.714 | 515,684 | +92,031 | 0.08% | 1,915,010 |
| 2025-02-13 | 2025-02-11 | 3.547 | 423,653 | +93,948 | 0.07% | 1,502,542 |
| 2025-02-12 | 2025-02-10 | 3.421 | 329,705 | +109,287 | 0.05% | 1,128,072 |
| 2025-02-11 | 2025-02-07 | 3.307 | 220,418 | -80,527 | 0.03% | 728,859 |
| 2025-02-10 | 2025-02-06 | 3.369 | 300,945 | +28,760 | 0.05% | 1,013,975 |
| 2025-02-07 | 2025-02-05 | 3.213 | 272,185 | +51,767 | 0.04% | 874,485 |
| 2025-02-06 | 2025-02-04 | 3.265 | 220,418 | -36,429 | 0.03% | 719,662 |
| 2025-02-05 | 2025-02-03 | 3.202 | 256,847 | -435,894 | 0.04% | 822,527 |
| 2025-02-04 | 2025-01-28 | 3.307 | 692,741 | -1,350,213 | 0.11% | 2,290,697 |
| 2025-02-03 | 2025-01-24 | 3.338 | 2,042,954 | +139,963 | 0.32% | 6,819,398 |
| 2025-01-27 | 2025-01-23 | 3.296 | 1,902,991 | +1,483,999 | 0.29% | 6,272,797 |
| 2025-01-24 | 2025-01-22 | 2.650 | 418,992 | -13,421 | 0.06% | 1,110,138 |
| 2025-01-23 | 2025-01-21 | 2.691 | 432,413 | +178,660 | 0.07% | 1,163,740 |
| 2025-01-22 | 2025-01-20 | 2.650 | 253,753 | -740,432 | 0.04% | 672,330 |
| 2025-01-21 | 2025-01-17 | 2.587 | 994,185 | +101,617 | 0.15% | 2,571,913 |
| 2025-01-20 | 2025-01-16 | 2.535 | 892,568 | -32,594 | 0.14% | 2,262,481 |
| 2025-01-17 | 2025-01-15 | 2.524 | 925,162 | -11,504 | 0.14% | 2,335,450 |
| 2025-01-16 | 2025-01-14 | 2.535 | 936,666 | +519,764 | 0.14% | 2,374,261 |
| 2025-01-15 | 2025-01-13 | 2.504 | 416,902 | -126,543 | 0.06% | 1,043,717 |
| 2025-01-14 | 2025-01-10 | 2.514 | 543,445 | -111,204 | 0.08% | 1,366,187 |
| 2025-01-13 | 2025-01-09 | 2.545 | 654,649 | -11,503 | 0.10% | 1,666,233 |
| 2025-01-10 | 2025-01-08 | 2.545 | 666,152 | -701,429 | 0.10% | 1,695,511 |
| 2025-01-09 | 2025-01-07 | 2.545 | 1,367,581 | +262,671 | 0.21% | 3,480,810 |
| 2025-01-08 | 2025-01-06 | 2.535 | 1,104,910 | +393,049 | 0.17% | 2,800,726 |
| 2025-01-07 | 2025-01-03 | 2.545 | 711,861 | -51,768 | 0.11% | 1,811,851 |
| 2025-01-06 | 2025-01-02 | 2.577 | 763,629 | -143,798 | 0.12% | 1,967,509 |
| 2025-01-03 | 2024-12-31 | 2.639 | 907,427 | -57,519 | 0.14% | 2,394,802 |
| 2025-01-02 | 2024-12-27 | 2.597 | 964,946 | +38,346 | 0.15% | 2,506,339 |
| 2024-12-30 | 2024-12-24 | 2.587 | 926,600 | -105,452 | 0.14% | 2,397,074 |
| 2024-12-27 | 2024-12-20 | 2.524 | 1,032,052 | +97,783 | 0.16% | 2,605,280 |
| 2024-12-23 | 2024-12-19 | 2.545 | 934,269 | +475,493 | 0.14% | 2,377,931 |
| 2024-12-20 | 2024-12-18 | 2.629 | 458,776 | -76,693 | 0.07% | 1,205,976 |
| 2024-12-19 | 2024-12-17 | 2.566 | 535,469 | +217,063 | 0.08% | 1,374,064 |
| 2024-12-18 | 2024-12-16 | 2.608 | 318,406 | -530,830 | 0.05% | 830,345 |
| 2024-12-17 | 2024-12-13 | 2.639 | 849,236 | -24,925 | 0.13% | 2,241,230 |
| 2024-12-16 | 2024-12-12 | 2.723 | 874,161 | -46,016 | 0.13% | 2,379,958 |
| 2024-12-13 | 2024-12-11 | 2.712 | 920,177 | -92,031 | 0.14% | 2,495,641 |
| 2024-12-12 | 2024-12-10 | 2.629 | 1,012,208 | +57,519 | 0.16% | 2,660,773 |
| 2024-12-11 | 2024-12-09 | 2.743 | 954,689 | -59,436 | 0.15% | 2,619,118 |
| 2024-12-10 | 2024-12-06 | 2.702 | 1,014,125 | +138,046 | 0.16% | 2,739,862 |
| 2024-12-09 | 2024-12-05 | 2.629 | 876,079 | +17,256 | 0.14% | 2,302,933 |
| 2024-12-06 | 2024-12-04 | 2.712 | 858,823 | +70,941 | 0.13% | 2,329,241 |
| 2024-12-05 | 2024-12-03 | 2.702 | 787,882 | +225,777 | 0.12% | 2,128,621 |
| 2024-12-04 | 2024-12-02 | 2.681 | 562,105 | -3,806,835 | 0.09% | 1,506,912 |
| 2024-12-03 | 2024-11-29 | 2.650 | 4,368,940 | -182,145 | 0.67% | 11,575,700 |
| 2024-12-02 | 2024-11-28 | 2.524 | 4,551,085 | -24,158 | 0.70% | 11,488,617 |
| 2024-11-29 | 2024-11-27 | 2.597 | 4,575,243 | +107,370 | 0.71% | 11,883,680 |
| 2024-11-28 | 2024-11-26 | 2.524 | 4,467,873 | -53,685 | 0.69% | 11,278,559 |
| 2024-11-27 | 2024-11-25 | 2.545 | 4,521,558 | -36,429 | 0.70% | 11,508,411 |
| 2024-11-26 | 2024-11-22 | 2.535 | 4,557,987 | -86,279 | 0.70% | 11,553,586 |
| 2024-11-25 | 2024-11-21 | 2.629 | 4,644,266 | +3,575,881 | 0.72% | 12,208,297 |
| 2024-11-22 | 2024-11-20 | 2.650 | 1,068,385 | +44,098 | 0.16% | 2,830,733 |
| 2024-11-21 | 2024-11-19 | 2.660 | 1,024,287 | +30,677 | 0.16% | 2,724,578 |
| 2024-11-20 | 2024-11-18 | 2.702 | 993,610 | +51,192 | 0.15% | 2,684,437 |
| 2024-11-19 | 2024-11-15 | 2.660 | 942,418 | -128,460 | 0.15% | 2,506,809 |
| 2024-11-18 | 2024-11-14 | 2.639 | 1,070,878 | +262,672 | 0.17% | 2,826,168 |
| 2024-11-15 | 2024-11-13 | 2.733 | 808,206 | +11,504 | 0.12% | 2,208,822 |
| 2024-11-14 | 2024-11-12 | 2.764 | 796,702 | -28,280 | 0.12% | 2,202,314 |
| 2024-11-13 | 2024-11-11 | 2.848 | 824,982 | +180,227 | 0.13% | 2,349,333 |
| 2024-11-12 | 2024-11-08 | 2.879 | 644,755 | -49,850 | 0.10% | 1,856,270 |
| 2024-11-11 | 2024-11-07 | 2.983 | 694,605 | -199,401 | 0.11% | 2,072,246 |
| 2024-11-08 | 2024-11-06 | 2.900 | 894,006 | -3,834 | 0.14% | 2,592,523 |
| 2024-11-07 | 2024-11-05 | 2.806 | 897,840 | +134,211 | 0.14% | 2,519,351 |
| 2024-11-06 | 2024-11-04 | 2.702 | 763,629 | -55,602 | 0.12% | 2,063,097 |
| 2024-11-05 | 2024-11-01 | 2.681 | 819,231 | +34,512 | 0.13% | 2,196,226 |
| 2024-11-04 | 2024-10-31 | 2.681 | 784,719 | +21,090 | 0.12% | 2,103,705 |
| 2024-11-01 | 2024-10-30 | 2.712 | 763,629 | -138,046 | 0.12% | 2,071,063 |
| 2024-10-31 | 2024-10-29 | 2.754 | 901,675 | +42,833 | 0.14% | 2,483,084 |
| 2024-10-30 | 2024-10-28 | 2.827 | 858,842 | +226,243 | 0.13% | 2,427,840 |
| 2024-10-29 | 2024-10-25 | 2.754 | 632,599 | -676,025 | 0.10% | 1,742,087 |
| 2024-10-28 | 2024-10-24 | 2.796 | 1,308,624 | -95,866 | 0.20% | 3,658,366 |
| 2024-10-25 | 2024-10-23 | 2.837 | 1,404,490 | +333,612 | 0.22% | 3,984,970 |
| 2024-10-24 | 2024-10-22 | 2.889 | 1,070,878 | -101,617 | 0.17% | 3,094,263 |
| 2024-10-23 | 2024-10-21 | 2.733 | 1,172,495 | +235,829 | 0.18% | 3,204,422 |
| 2024-10-22 | 2024-10-18 | 2.712 | 936,666 | -7,669 | 0.14% | 2,540,362 |
| 2024-10-21 | 2024-10-17 | 2.587 | 944,335 | -187,897 | 0.15% | 2,442,954 |
| 2024-10-18 | 2024-10-16 | 2.618 | 1,132,232 | +676,811 | 0.17% | 2,964,467 |
| 2024-10-17 | 2024-10-15 | 2.577 | 455,421 | -191,731 | 0.07% | 1,173,404 |
| 2024-10-16 | 2024-10-14 | 2.702 | 647,152 | +350,005 | 0.10% | 1,748,411 |
| 2024-10-15 | 2024-10-10 | 2.827 | 297,147 | -660,609 | 0.05% | 839,998 |
| 2024-10-14 | 2024-10-09 | 2.754 | 957,756 | +247,333 | 0.15% | 2,637,523 |
| 2024-10-10 | 2024-10-08 | 2.775 | 710,423 | -112,588 | 0.11% | 1,971,225 |
| 2024-10-09 | 2024-10-07 | 3.234 | 823,011 | -479,273 | 0.13% | 2,661,367 |
| 2024-10-08 | 2024-10-04 | 2.973 | 1,302,284 | +95,866 | 0.20% | 3,871,578 |
| 2024-10-07 | 2024-10-03 | 2.816 | 1,206,418 | -1,230,587 | 0.19% | 3,397,809 |
| 2024-10-04 | 2024-10-02 | 2.869 | 2,437,005 | +772,677 | 0.38% | 6,990,795 |
| 2024-10-03 | 2024-09-30 | 2.806 | 1,664,328 | +195,608 | 0.26% | 4,670,127 |
| 2024-10-02 | 2024-09-27 | 2.660 | 1,468,720 | +419,891 | 0.23% | 3,906,759 |
| 2024-09-30 | 2024-09-26 | 2.629 | 1,048,829 | +239,664 | 0.16% | 2,757,038 |
| 2024-09-27 | 2024-09-25 | 2.472 | 809,165 | +208,987 | 0.12% | 2,000,428 |
| 2024-09-26 | 2024-09-24 | 2.493 | 600,178 | -459,196 | 0.09% | 1,496,289 |
| 2024-09-25 | 2024-09-23 | 2.410 | 1,059,374 | -9,586 | 0.16% | 2,552,694 |
| 2024-09-24 | 2024-09-20 | 2.420 | 1,068,960 | +118,873 | 0.17% | 2,586,943 |
| 2024-09-23 | 2024-09-19 | 2.347 | 950,087 | +59,437 | 0.15% | 2,229,890 |
| 2024-09-20 | 2024-09-17 | 2.295 | 890,650 | +103,534 | 0.14% | 2,043,936 |
| 2024-09-19 | 2024-09-16 | 2.284 | 787,116 | +84,362 | 0.12% | 1,798,127 |
| 2024-09-17 | 2024-09-13 | 2.357 | 702,754 | +72,954 | 0.11% | 1,656,720 |
| 2024-09-16 | 2024-09-12 | 2.264 | 629,800 | -59,437 | 0.10% | 1,425,607 |
| 2024-09-13 | 2024-09-11 | 2.264 | 689,237 | -105,452 | 0.11% | 1,560,148 |
| 2024-09-12 | 2024-09-10 | 2.326 | 794,689 | +254,811 | 0.12% | 1,848,585 |
| 2024-09-11 | 2024-09-09 | 2.357 | 539,878 | -24,925 | 0.08% | 1,272,745 |
| 2024-09-10 | 2024-09-05 | 2.347 | 564,803 | +65,380 | 0.09% | 1,325,614 |
| 2024-09-09 | 2024-09-04 | 2.326 | 499,423 | -3,835 | 0.08% | 1,161,745 |
| 2024-09-05 | 2024-09-03 | 2.337 | 503,258 | -111,362 | 0.08% | 1,175,916 |
| 2024-09-04 | 2024-09-02 | 2.399 | 614,620 | +50,391 | 0.09% | 1,474,592 |
| 2024-09-03 | 2024-08-30 | 2.462 | 564,229 | +387,297 | 0.09% | 1,389,008 |
| 2024-09-02 | 2024-08-29 | 2.451 | 176,932 | -334,091 | 0.03% | 433,722 |
| 2024-08-30 | 2024-08-28 | 2.733 | 511,023 | -1,917 | 0.08% | 1,396,623 |
| 2024-08-29 | 2024-08-27 | 2.796 | 512,940 | +11,504 | 0.08% | 1,433,966 |
| 2024-08-28 | 2024-08-26 | 2.754 | 501,436 | -1,438 | 0.08% | 1,380,883 |
| 2024-08-27 | 2024-08-23 | 2.712 | 502,874 | -3,835 | 0.08% | 1,363,861 |
| 2024-08-26 | 2024-08-22 | 2.712 | 506,709 | -11,504 | 0.08% | 1,374,262 |
| 2024-08-23 | 2024-08-21 | 2.723 | 518,213 | +33,266 | 0.08% | 1,410,868 |
| 2024-08-22 | 2024-08-20 | 2.702 | 484,947 | -36,429 | 0.07% | 1,310,182 |
| 2024-08-21 | 2024-08-19 | 2.743 | 521,376 | +11,504 | 0.08% | 1,430,356 |
| 2024-08-20 | 2024-08-16 | 2.670 | 509,872 | -7,670 | 0.08% | 1,361,566 |
| 2024-08-19 | 2024-08-15 | 2.681 | 517,542 | +13,422 | 0.08% | 1,387,446 |
| 2024-08-16 | 2024-08-14 | 2.639 | 504,120 | -103,535 | 0.08% | 1,330,430 |
| 2024-08-15 | 2024-08-13 | 2.629 | 607,655 | -7,670 | 0.09% | 1,597,332 |
| 2024-08-14 | 2024-08-12 | 2.660 | 615,325 | -45,248 | 0.10% | 1,636,749 |
| 2024-08-13 | 2024-08-09 | 2.681 | 660,573 | -7,669 | 0.10% | 1,770,889 |
| 2024-08-12 | 2024-08-08 | 2.639 | 668,242 | -203,235 | 0.10% | 1,763,566 |
| 2024-08-09 | 2024-08-07 | 2.660 | 871,477 | +74,775 | 0.13% | 2,318,107 |
| 2024-08-08 | 2024-08-06 | 2.556 | 796,702 | +92,031 | 0.12% | 2,036,102 |
| 2024-08-07 | 2024-08-05 | 2.524 | 704,671 | -90,114 | 0.11% | 1,778,850 |
| 2024-08-06 | 2024-08-02 | 2.618 | 794,785 | -5,752 | 0.12% | 2,080,946 |
| 2024-08-05 | 2024-08-01 | 2.650 | 800,537 | +19,173 | 0.12% | 2,121,058 |
| 2024-08-02 | 2024-07-31 | 2.639 | 781,364 | +161,054 | 0.12% | 2,062,108 |
| 2024-08-01 | 2024-07-30 | 2.639 | 620,310 | -224,325 | 0.10% | 1,637,068 |
| 2024-07-31 | 2024-07-29 | 2.681 | 844,635 | -36,429 | 0.13% | 2,264,330 |
| 2024-07-30 | 2024-07-26 | 2.712 | 881,064 | +176,393 | 0.14% | 2,389,562 |
| 2024-07-29 | 2024-07-25 | 2.587 | 704,671 | +251,168 | 0.11% | 1,822,953 |
| 2024-07-26 | 2024-07-24 | 2.660 | 453,503 | +42,180 | 0.07% | 1,206,307 |
| 2024-07-25 | 2024-07-23 | 2.691 | 411,323 | -147,153 | 0.06% | 1,106,981 |
| 2024-07-24 | 2024-07-22 | 2.764 | 558,476 | +7,669 | 0.09% | 1,543,789 |
| 2024-07-23 | 2024-07-19 | 2.764 | 550,807 | -102,116 | 0.09% | 1,522,589 |
| 2024-07-22 | 2024-07-18 | 2.775 | 652,923 | -611,124 | 0.10% | 1,811,678 |
| 2024-07-19 | 2024-07-17 | 2.785 | 1,264,047 | +20,611 | 0.20% | 3,520,561 |
| 2024-07-18 | 2024-07-16 | 2.921 | 1,243,436 | +826,361 | 0.19% | 3,631,775 |
| 2024-07-17 | 2024-07-15 | 2.681 | 417,075 | -87,999 | 0.06% | 1,118,111 |
| 2024-07-16 | 2024-07-12 | 2.691 | 505,074 | -99,701 | 0.08% | 1,359,290 |
| 2024-07-15 | 2024-07-11 | 2.691 | 604,775 | -928,385 | 0.09% | 1,627,612 |
| 2024-07-12 | 2024-07-10 | 2.483 | 1,533,160 | -99,701 | 0.24% | 3,806,290 |
| 2024-07-11 | 2024-07-09 | 2.504 | 1,632,861 | -44,098 | 0.25% | 4,087,878 |
| 2024-07-10 | 2024-07-08 | 2.441 | 1,676,959 | +26,843 | 0.26% | 4,093,321 |
| 2024-07-09 | 2024-07-05 | 2.514 | 1,650,116 | +416,056 | 0.25% | 4,148,289 |
| 2024-07-08 | 2024-07-04 | 2.493 | 1,234,060 | +88,196 | 0.19% | 3,076,604 |
| 2024-07-05 | 2024-07-03 | 2.504 | 1,145,864 | -780,542 | 0.18% | 2,868,678 |
| 2024-07-04 | 2024-07-02 | 2.514 | 1,926,406 | +105,452 | 0.30% | 4,842,864 |
| 2024-07-03 | 2024-06-28 | 2.535 | 1,820,954 | +997,002 | 0.28% | 4,615,754 |
| 2024-07-02 | 2024-06-27 | 2.535 | 823,952 | -55,602 | 0.13% | 2,088,554 |
| 2024-06-28 | 2024-06-26 | 2.597 | 879,554 | +55,602 | 0.14% | 2,284,543 |
| 2024-06-27 | 2024-06-25 | 2.618 | 823,952 | -15,338 | 0.13% | 2,157,313 |
| 2024-06-26 | 2024-06-24 | 2.618 | 839,290 | -1,438 | 0.13% | 2,197,471 |
| 2024-06-25 | 2024-06-21 | 2.733 | 840,728 | +183,582 | 0.13% | 2,297,705 |
| 2024-06-24 | 2024-06-20 | 2.775 | 657,146 | -18,138 | 0.10% | 1,823,396 |
| 2024-06-21 | 2024-06-19 | 2.775 | 675,284 | -80,527 | 0.10% | 1,873,724 |
| 2024-06-20 | 2024-06-18 | 2.754 | 755,811 | +32,595 | 0.12% | 2,081,395 |
| 2024-06-19 | 2024-06-17 | 2.733 | 723,216 | -2,130,689 | 0.11% | 1,976,545 |
| 2024-06-18 | 2024-06-14 | 2.754 | 2,853,905 | -95,865 | 0.44% | 7,859,246 |
| 2024-06-17 | 2024-06-13 | 2.712 | 2,949,770 | -3,559,680 | 0.46% | 8,000,165 |
| 2024-06-14 | 2024-06-12 | 2.815 | 6,509,450 | +193,649 | 1.01% | 18,323,804 |
| 2024-06-13 | 2024-06-11 | 2.762 | 6,315,801 | +281,510 | 0.98% | 17,441,973 |
| 2024-06-12 | 2024-06-07 | 2.858 | 6,034,291 | +4,928,510 | 0.95% | 17,243,621 |
| 2024-06-11 | 2024-06-06 | 2.858 | 1,105,781 | +180,067 | 0.17% | 3,159,885 |
| 2024-06-07 | 2024-06-05 | 2.911 | 925,714 | -46,893 | 0.15% | 2,694,678 |
| 2024-06-06 | 2024-06-04 | 2.996 | 972,607 | +170,689 | 0.15% | 2,914,145 |
| 2024-06-05 | 2024-06-03 | 2.911 | 801,918 | -46,893 | 0.13% | 2,334,318 |
| 2024-06-04 | 2024-05-31 | 2.922 | 848,811 | +84,407 | 0.13% | 2,479,870 |
| 2024-06-03 | 2024-05-30 | 2.943 | 764,404 | +255,094 | 0.12% | 2,249,570 |
| 2024-05-31 | 2024-05-29 | 3.028 | 509,310 | +48,768 | 0.08% | 1,542,297 |
| 2024-05-30 | 2024-05-28 | 3.018 | 460,542 | -82,530 | 0.07% | 1,389,707 |
| 2024-05-29 | 2024-05-27 | 3.092 | 543,072 | +129,423 | 0.09% | 1,679,279 |
| 2024-05-28 | 2024-05-24 | 2.847 | 413,649 | +60,022 | 0.07% | 1,177,635 |
| 2024-05-27 | 2024-05-23 | 2.826 | 353,627 | -566,460 | 0.06% | 999,214 |
| 2024-05-24 | 2024-05-22 | 2.890 | 920,087 | -24,384 | 0.15% | 2,658,677 |
| 2024-05-23 | 2024-05-21 | 2.868 | 944,471 | -219,963 | 0.15% | 2,708,996 |
| 2024-05-22 | 2024-05-20 | 2.986 | 1,164,434 | -1,908,484 | 0.18% | 3,476,485 |
| 2024-05-21 | 2024-05-17 | 2.911 | 3,072,918 | +193,197 | 0.49% | 8,945,014 |
| 2024-05-20 | 2024-05-16 | 2.911 | 2,879,721 | +71,276 | 0.45% | 8,382,633 |
| 2024-05-17 | 2024-05-14 | 2.943 | 2,808,445 | +114,418 | 0.44% | 8,264,992 |
| 2024-05-16 | 2024-05-13 | 3.007 | 2,694,027 | +1,472,440 | 0.43% | 8,100,624 |
| 2024-05-14 | 2024-05-10 | 2.975 | 1,221,587 | -611,308 | 0.19% | 3,634,093 |
| 2024-05-13 | 2024-05-09 | 2.954 | 1,832,895 | +298,236 | 0.29% | 5,413,583 |
| 2024-05-10 | 2024-05-08 | 2.804 | 1,534,659 | +28,135 | 0.24% | 4,303,631 |
| 2024-05-09 | 2024-05-07 | 2.794 | 1,506,524 | +501,749 | 0.24% | 4,208,669 |
| 2024-05-08 | 2024-05-06 | 2.826 | 1,004,775 | -36,764 | 0.16% | 2,839,109 |
| 2024-05-07 | 2024-05-03 | 2.826 | 1,041,539 | +176,316 | 0.16% | 2,942,990 |
| 2024-05-06 | 2024-05-02 | 2.794 | 865,223 | -56,271 | 0.14% | 2,417,112 |
| 2024-05-03 | 2024-04-30 | 2.719 | 921,494 | +121,920 | 0.15% | 2,505,533 |
| 2024-05-02 | 2024-04-29 | 2.698 | 799,574 | -151,931 | 0.13% | 2,156,982 |
| 2024-04-30 | 2024-04-26 | 2.730 | 951,505 | +127,547 | 0.15% | 2,597,278 |
| 2024-04-29 | 2024-04-25 | 2.634 | 823,958 | -43,141 | 0.13% | 2,170,049 |
| 2024-04-26 | 2024-04-24 | 2.666 | 867,099 | +431,410 | 0.14% | 2,311,405 |
| 2024-04-25 | 2024-04-23 | 2.538 | 435,689 | -3,751 | 0.07% | 1,105,658 |
| 2024-04-24 | 2024-04-22 | 2.506 | 439,440 | -1,876 | 0.07% | 1,101,121 |
| 2024-04-23 | 2024-04-19 | 2.463 | 441,316 | +10,785 | 0.07% | 1,086,999 |
| 2024-04-22 | 2024-04-18 | 2.548 | 430,531 | +7,503 | 0.07% | 1,097,159 |
| 2024-04-19 | 2024-04-17 | 2.580 | 423,028 | +15,006 | 0.07% | 1,091,571 |
| 2024-04-18 | 2024-04-16 | 2.388 | 408,022 | +4,220 | 0.06% | 974,539 |
| 2024-04-17 | 2024-04-15 | 2.474 | 403,802 | -401,399 | 0.06% | 998,904 |
| 2024-04-16 | 2024-04-12 | 2.410 | 805,201 | -211,954 | 0.13% | 1,940,350 |
| 2024-04-15 | 2024-04-11 | 2.463 | 1,017,155 | +76,904 | 0.16% | 2,505,339 |
| 2024-04-12 | 2024-04-10 | 2.378 | 940,251 | +161,310 | 0.15% | 2,235,713 |
| 2024-04-11 | 2024-04-09 | 2.399 | 778,941 | +78,779 | 0.12% | 1,868,764 |
| 2024-04-10 | 2024-04-08 | 2.378 | 700,162 | +252,750 | 0.11% | 1,664,834 |
| 2024-04-09 | 2024-04-05 | 2.314 | 447,412 | +313,242 | 0.07% | 1,035,225 |
| 2024-04-08 | 2024-04-03 | 2.367 | 134,170 | +45,016 | 0.02% | 317,597 |
| 2024-04-05 | 2024-04-02 | 2.388 | 89,154 | +16,882 | 0.01% | 212,940 |
| 2024-03-28 | 2024-03-26 | 2.698 | 72,272 | -173,971 | 0.01% | 194,966 |
| 2024-03-27 | 2024-03-25 | 2.740 | 246,243 | +1,406 | 0.04% | 674,783 |
| 2024-03-26 | 2024-03-22 | 2.826 | 244,837 | -67,525 | 0.04% | 691,816 |
| 2024-03-25 | 2024-03-21 | 2.890 | 312,362 | -18,757 | 0.05% | 902,599 |
| 2024-03-22 | 2024-03-20 | 2.879 | 331,119 | +80,655 | 0.05% | 953,269 |
| 2024-03-21 | 2024-03-19 | 2.911 | 250,464 | -78,779 | 0.04% | 729,080 |
| 2024-03-20 | 2024-03-18 | 2.964 | 329,243 | -91,909 | 0.05% | 975,953 |
| 2024-03-19 | 2024-03-15 | 2.890 | 421,152 | +86,282 | 0.07% | 1,216,958 |
| 2024-03-18 | 2024-03-14 | 2.868 | 334,870 | -377,015 | 0.05% | 960,497 |
| 2024-03-15 | 2024-03-13 | 2.975 | 711,885 | +54,395 | 0.11% | 2,117,783 |
| 2024-03-14 | 2024-03-12 | 2.847 | 657,490 | -16,881 | 0.10% | 1,871,836 |
| 2024-03-13 | 2024-03-11 | 2.858 | 674,371 | -58,147 | 0.11% | 1,927,086 |
| 2024-03-12 | 2024-03-08 | 2.847 | 732,518 | +193,197 | 0.12% | 2,085,437 |
| 2024-03-11 | 2024-03-07 | 2.836 | 539,321 | +191,321 | 0.09% | 1,529,665 |
| 2024-03-08 | 2024-03-06 | 2.644 | 348,000 | -95,660 | 0.05% | 920,234 |
| 2024-03-07 | 2024-03-05 | 2.495 | 443,660 | -183,819 | 0.07% | 1,106,964 |
| 2024-03-06 | 2024-03-04 | 2.570 | 627,479 | -78,779 | 0.10% | 1,612,440 |
| 2024-03-05 | 2024-03-01 | 2.570 | 706,258 | -118,169 | 0.11% | 1,814,880 |
| 2024-03-04 | 2024-02-29 | 2.548 | 824,427 | +309,490 | 0.13% | 2,100,959 |
| 2024-03-01 | 2024-02-28 | 2.474 | 514,937 | -82,531 | 0.08% | 1,273,824 |
| 2024-02-29 | 2024-02-27 | 2.580 | 597,468 | +13,449 | 0.09% | 1,541,691 |
| 2024-02-28 | 2024-02-26 | 2.580 | 584,019 | +388,269 | 0.09% | 1,506,988 |
| 2024-02-27 | 2024-02-23 | 2.484 | 195,750 | -882,083 | 0.03% | 486,323 |
| 2024-02-26 | 2024-02-22 | 2.495 | 1,077,833 | -4,690 | 0.17% | 2,689,272 |
| 2024-02-23 | 2024-02-21 | 2.463 | 1,082,523 | +76,904 | 0.17% | 2,666,346 |
| 2024-02-22 | 2024-02-20 | 2.420 | 1,005,619 | -86,282 | 0.16% | 2,434,035 |
| 2024-02-21 | 2024-02-19 | 2.442 | 1,091,901 | -37,514 | 0.17% | 2,666,160 |
| 2024-02-20 | 2024-02-16 | 2.367 | 1,129,415 | +170,688 | 0.18% | 2,673,462 |
| 2024-02-19 | 2024-02-15 | 2.229 | 958,727 | +75,028 | 0.15% | 2,136,528 |
| 2024-02-16 | 2024-02-14 | 2.218 | 883,699 | +311,366 | 0.14% | 1,959,905 |
| 2024-02-15 | 2024-02-09 | 2.250 | 572,333 | +55,520 | 0.09% | 1,287,652 |
| 2024-02-14 | 2024-02-07 | 2.229 | 516,813 | +114,418 | 0.08% | 1,151,721 |
| 2024-02-08 | 2024-02-06 | 2.335 | 402,395 | +291,858 | 0.06% | 939,646 |
| 2024-02-07 | 2024-02-05 | 2.197 | 110,537 | -40,515 | 0.02% | 242,796 |
| 2024-02-06 | 2024-02-02 | 2.388 | 151,052 | -800,922 | 0.02% | 360,780 |
| 2024-02-05 | 2024-02-01 | 2.410 | 951,974 | -99,412 | 0.15% | 2,294,040 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,051,386 | +93,785 | 0.17% | 2,578,442 |
| 2024-02-01 | 2024-01-30 | 2.548 | 957,601 | +268,224 | 0.15% | 2,440,338 |
| 2024-01-31 | 2024-01-29 | 2.687 | 689,377 | +382,642 | 0.11% | 1,852,357 |
| 2024-01-30 | 2024-01-26 | 2.207 | 306,735 | +22,509 | 0.05% | 677,019 |
| 2024-01-29 | 2024-01-25 | 2.271 | 284,226 | -1,876 | 0.04% | 645,522 |
| 2024-01-26 | 2024-01-24 | 2.197 | 286,102 | -30,011 | 0.05% | 628,428 |
| 2024-01-24 | 2024-01-22 | 1.898 | 316,113 | +11,254 | 0.05% | 599,970 |
| 2024-01-23 | 2024-01-19 | 2.005 | 304,859 | +16,544 | 0.05% | 611,117 |
| 2024-01-22 | 2024-01-18 | 2.069 | 288,315 | -1,876 | 0.05% | 596,398 |
| 2024-01-19 | 2024-01-17 | 2.058 | 290,191 | -301,987 | 0.05% | 597,185 |
| 2024-01-18 | 2024-01-16 | 2.079 | 592,178 | -75,028 | 0.09% | 1,231,273 |
| 2024-01-17 | 2024-01-15 | 2.143 | 667,206 | +24,384 | 0.11% | 1,429,958 |
| 2024-01-16 | 2024-01-12 | 2.090 | 642,822 | -82,530 | 0.10% | 1,343,427 |
| 2024-01-15 | 2024-01-11 | 2.122 | 725,352 | +48,768 | 0.11% | 1,539,109 |
| 2024-01-12 | 2024-01-10 | 2.069 | 676,584 | -539,863 | 0.11% | 1,399,558 |
| 2024-01-11 | 2024-01-09 | 2.111 | 1,216,447 | +178,191 | 0.19% | 2,568,182 |
| 2024-01-10 | 2024-01-08 | 2.111 | 1,038,256 | +202,575 | 0.16% | 2,191,982 |
| 2024-01-09 | 2024-01-05 | 2.122 | 835,681 | -46,892 | 0.13% | 1,773,213 |
| 2024-01-08 | 2024-01-04 | 2.133 | 882,573 | +101,287 | 0.14% | 1,882,123 |
| 2024-01-05 | 2024-01-03 | 2.133 | 781,286 | -33,762 | 0.12% | 1,666,125 |
| 2024-01-04 | 2024-01-02 | 2.186 | 815,048 | -103,164 | 0.13% | 1,781,576 |
| 2024-01-03 | 2023-12-29 | 2.207 | 918,212 | -20,632 | 0.14% | 2,026,659 |
| 2024-01-02 | 2023-12-28 | 2.239 | 938,844 | +204,451 | 0.15% | 2,102,230 |
| 2023-12-29 | 2023-12-27 | 2.111 | 734,393 | -60,023 | 0.12% | 1,550,462 |
| 2023-12-28 | 2023-12-22 | 2.090 | 794,416 | -7,502 | 0.13% | 1,660,242 |
| 2023-12-27 | 2023-12-21 | 2.090 | 801,918 | +65,649 | 0.13% | 1,675,921 |
| 2023-12-22 | 2023-12-20 | 2.111 | 736,269 | -7,503 | 0.12% | 1,554,423 |
| 2023-12-21 | 2023-12-19 | 2.058 | 743,772 | -97,536 | 0.12% | 1,530,610 |
| 2023-12-20 | 2023-12-18 | 2.143 | 841,308 | -22,508 | 0.13% | 1,803,095 |
| 2023-12-19 | 2023-12-15 | 2.122 | 863,816 | +18,757 | 0.14% | 1,832,913 |
| 2023-12-18 | 2023-12-14 | 2.079 | 845,059 | -5,628 | 0.13% | 1,757,070 |
| 2023-12-15 | 2023-12-13 | 2.069 | 850,687 | -41,265 | 0.13% | 1,759,701 |
| 2023-12-14 | 2023-12-12 | 2.122 | 891,952 | -41,265 | 0.14% | 1,892,614 |
| 2023-12-13 | 2023-12-11 | 2.079 | 933,217 | +22,508 | 0.15% | 1,940,371 |
| 2023-12-12 | 2023-12-08 | 2.122 | 910,709 | -73,152 | 0.14% | 1,932,414 |
| 2023-12-11 | 2023-12-07 | 2.197 | 983,861 | +67,525 | 0.16% | 2,161,068 |
| 2023-12-08 | 2023-12-06 | 2.122 | 916,336 | +191,321 | 0.14% | 1,944,354 |
| 2023-12-07 | 2023-12-05 | 2.143 | 725,015 | +363,885 | 0.11% | 1,553,855 |
| 2023-12-06 | 2023-12-04 | 2.197 | 361,130 | -46,892 | 0.06% | 793,228 |
| 2023-12-05 | 2023-12-01 | 2.218 | 408,022 | -56,271 | 0.06% | 904,929 |
| 2023-12-04 | 2023-11-30 | 2.250 | 464,293 | +174,440 | 0.07% | 1,044,581 |
| 2023-12-01 | 2023-11-29 | 2.282 | 289,853 | -116,293 | 0.05% | 661,392 |
| 2023-11-30 | 2023-11-28 | 2.378 | 406,146 | +31,886 | 0.06% | 965,727 |
| 2023-11-29 | 2023-11-27 | 2.452 | 374,260 | +18,757 | 0.06% | 917,844 |
| 2023-11-28 | 2023-11-24 | 2.452 | 355,503 | +3,752 | 0.06% | 871,843 |
| 2023-11-27 | 2023-11-23 | 2.495 | 351,751 | +120,044 | 0.06% | 877,644 |
| 2023-11-24 | 2023-11-22 | 2.484 | 231,707 | -41,265 | 0.04% | 575,655 |
| 2023-11-23 | 2023-11-21 | 2.516 | 272,972 | +108,790 | 0.04% | 686,906 |
| 2023-11-22 | 2023-11-20 | 2.506 | 164,182 | +61,898 | 0.03% | 411,397 |
| 2023-11-21 | 2023-11-17 | 2.506 | 102,284 | -31,886 | 0.02% | 256,297 |
| 2023-11-20 | 2023-11-16 | 2.495 | 134,170 | +3,751 | 0.02% | 334,764 |
| 2023-11-17 | 2023-11-15 | 2.538 | 130,419 | +33,762 | 0.02% | 330,967 |
| 2023-11-16 | 2023-11-14 | 2.495 | 96,657 | -44,904 | 0.02% | 241,166 |
| 2023-11-15 | 2023-11-13 | 2.484 | 141,561 | -24,384 | 0.02% | 351,696 |
| 2023-11-14 | 2023-11-10 | 2.410 | 165,945 | +20,633 | 0.03% | 399,890 |
| 2023-11-13 | 2023-11-09 | 2.452 | 145,312 | +30,011 | 0.02% | 356,366 |
| 2023-11-10 | 2023-11-08 | 2.484 | 115,301 | -82,531 | 0.02% | 286,455 |
| 2023-11-09 | 2023-11-07 | 2.570 | 197,832 | -73,152 | 0.03% | 508,371 |
| 2023-11-08 | 2023-11-06 | 2.634 | 270,984 | -9,378 | 0.04% | 713,687 |
| 2023-11-07 | 2023-11-03 | 2.388 | 280,362 | +30,011 | 0.04% | 669,630 |
| 2023-11-06 | 2023-11-02 | 2.356 | 250,351 | +13,130 | 0.04% | 589,942 |
| 2023-11-03 | 2023-11-01 | 2.388 | 237,221 | -24,384 | 0.04% | 566,590 |
| 2023-11-02 | 2023-10-31 | 2.399 | 261,605 | -18,757 | 0.04% | 627,619 |
| 2023-11-01 | 2023-10-30 | 2.463 | 280,362 | +52,519 | 0.04% | 690,555 |
| 2023-10-31 | 2023-10-27 | 2.527 | 227,843 | +45,017 | 0.04% | 575,773 |
| 2023-10-30 | 2023-10-26 | 2.431 | 182,826 | +7,503 | 0.03% | 444,468 |
| 2023-10-27 | 2023-10-25 | 2.431 | 175,323 | -2,625,619 | 0.03% | 426,227 |
| 2023-10-26 | 2023-10-24 | 2.442 | 2,800,942 | -26,260 | 0.44% | 6,839,227 |
| 2023-10-25 | 2023-10-20 | 2.431 | 2,827,202 | +146,305 | 0.45% | 6,873,202 |
| 2023-10-24 | 2023-10-19 | 2.484 | 2,680,897 | +217,580 | 0.42% | 6,660,448 |
| 2023-10-20 | 2023-10-18 | 2.559 | 2,463,317 | +1,926,341 | 0.39% | 6,303,750 |
| 2023-10-19 | 2023-10-17 | 2.719 | 536,976 | +135,050 | 0.08% | 1,460,032 |
| 2023-10-16 | 2023-10-12 | 2.772 | 401,926 | -9,379 | 0.06% | 1,114,261 |
| 2023-10-13 | 2023-10-11 | 2.431 | 411,305 | -5,627 | 0.06% | 999,922 |
| 2023-10-11 | 2023-10-09 | 2.410 | 416,932 | +15,006 | 0.07% | 1,004,711 |
| 2023-10-09 | 2023-10-05 | 2.388 | 401,926 | -95,661 | 0.06% | 959,979 |
| 2023-10-06 | 2023-10-04 | 2.442 | 497,587 | +22,509 | 0.08% | 1,214,988 |
| 2023-10-05 | 2023-10-03 | 2.506 | 475,078 | -166,937 | 0.07% | 1,190,420 |
| 2023-10-04 | 2023-09-29 | 2.548 | 642,015 | +3,751 | 0.10% | 1,636,102 |
| 2023-10-03 | 2023-09-28 | 2.474 | 638,264 | -9,378 | 0.10% | 1,578,904 |
| 2023-09-29 | 2023-09-27 | 2.495 | 647,642 | -127,548 | 0.10% | 1,615,914 |
| 2023-09-28 | 2023-09-26 | 2.548 | 775,190 | +61,898 | 0.12% | 1,975,484 |
| 2023-09-27 | 2023-09-25 | 2.559 | 713,292 | -86,282 | 0.11% | 1,825,349 |
| 2023-09-25 | 2023-09-21 | 2.623 | 799,574 | -54,395 | 0.13% | 2,097,303 |
| 2023-09-22 | 2023-09-20 | 2.666 | 853,969 | +9,378 | 0.13% | 2,276,405 |
| 2023-09-21 | 2023-09-19 | 2.730 | 844,591 | +41,266 | 0.13% | 2,305,440 |
| 2023-09-20 | 2023-09-18 | 2.676 | 803,325 | -15,006 | 0.13% | 2,149,970 |
| 2023-09-19 | 2023-09-15 | 2.708 | 818,331 | +247,592 | 0.13% | 2,216,308 |
| 2023-09-18 | 2023-09-14 | 2.644 | 570,739 | +3,752 | 0.09% | 1,509,234 |
| 2023-09-15 | 2023-09-13 | 2.687 | 566,987 | -31,887 | 0.09% | 1,523,495 |
| 2023-09-14 | 2023-09-12 | 2.644 | 598,874 | +1,875 | 0.09% | 1,583,633 |
| 2023-09-13 | 2023-09-11 | 2.719 | 596,999 | +211,954 | 0.09% | 1,623,234 |
| 2023-09-12 | 2023-09-07 | 2.687 | 385,045 | -93,785 | 0.06% | 1,034,617 |
| 2023-09-11 | 2023-09-06 | 2.804 | 478,830 | -3,751 | 0.08% | 1,342,779 |
| 2023-09-07 | 2023-09-05 | 2.815 | 482,581 | -200,700 | 0.08% | 1,358,443 |
| 2023-09-06 | 2023-09-04 | 2.676 | 683,281 | -52,519 | 0.11% | 1,828,692 |
| 2023-09-05 | 2023-08-31 | 2.559 | 735,800 | +20,633 | 0.12% | 1,882,948 |
| 2023-09-04 | 2023-08-30 | 2.548 | 715,167 | +28,135 | 0.11% | 1,822,522 |
| 2023-08-31 | 2023-08-29 | 2.623 | 687,032 | +71,276 | 0.11% | 1,802,102 |
| 2023-08-30 | 2023-08-28 | 2.570 | 615,756 | -52,519 | 0.10% | 1,582,316 |
| 2023-08-28 | 2023-08-24 | 2.676 | 668,275 | +9,378 | 0.11% | 1,788,530 |
| 2023-08-25 | 2023-08-23 | 2.644 | 658,897 | -3,751 | 0.10% | 1,742,355 |
| 2023-08-24 | 2023-08-22 | 2.719 | 662,648 | +95,661 | 0.10% | 1,801,733 |
| 2023-08-23 | 2023-08-21 | 2.591 | 566,987 | +41,265 | 0.09% | 1,469,085 |
| 2023-08-22 | 2023-08-18 | 2.772 | 525,722 | -22,508 | 0.08% | 1,457,461 |
| 2023-08-21 | 2023-08-17 | 2.804 | 548,230 | +30,011 | 0.09% | 1,537,397 |
| 2023-08-18 | 2023-08-16 | 2.740 | 518,219 | -30,011 | 0.08% | 1,420,083 |
| 2023-08-17 | 2023-08-15 | 2.794 | 548,230 | +11,254 | 0.09% | 1,531,551 |
| 2023-08-16 | 2023-08-14 | 2.804 | 536,976 | +82,530 | 0.08% | 1,505,837 |
| 2023-08-15 | 2023-08-11 | 2.847 | 454,446 | -33,762 | 0.07% | 1,293,782 |
| 2023-08-14 | 2023-08-10 | 2.932 | 488,208 | +15,005 | 0.08% | 1,431,545 |
| 2023-08-11 | 2023-08-09 | 2.943 | 473,203 | +52,520 | 0.07% | 1,392,592 |
| 2023-08-10 | 2023-08-08 | 2.954 | 420,683 | +9,378 | 0.07% | 1,242,516 |
| 2023-08-09 | 2023-08-07 | 3.050 | 411,305 | -1,875 | 0.06% | 1,254,288 |
| 2023-08-08 | 2023-08-04 | 3.082 | 413,180 | +16,881 | 0.07% | 1,273,223 |
| 2023-08-07 | 2023-08-03 | 3.145 | 396,299 | -65,649 | 0.06% | 1,246,558 |
| 2023-08-04 | 2023-08-02 | 3.220 | 461,948 | -16,882 | 0.07% | 1,487,536 |
| 2023-08-03 | 2023-08-01 | 3.252 | 478,830 | -46,892 | 0.08% | 1,557,215 |
| 2023-08-02 | 2023-07-31 | 3.305 | 525,722 | +88,158 | 0.08% | 1,737,742 |
| 2023-08-01 | 2023-07-28 | 3.305 | 437,564 | -56,271 | 0.07% | 1,446,341 |
| 2023-07-31 | 2023-07-27 | 3.380 | 493,835 | +9,378 | 0.08% | 1,669,201 |
| 2023-07-28 | 2023-07-26 | 3.369 | 484,457 | +63,774 | 0.08% | 1,632,337 |
| 2023-07-27 | 2023-07-25 | 3.327 | 420,683 | -60,022 | 0.07% | 1,399,513 |
| 2023-07-26 | 2023-07-24 | 3.391 | 480,705 | +28,135 | 0.08% | 1,629,946 |
| 2023-07-25 | 2023-07-21 | 3.359 | 452,570 | +60,022 | 0.07% | 1,520,070 |
| 2023-07-21 | 2023-07-19 | 3.540 | 392,548 | +7,503 | 0.06% | 1,389,627 |
| 2023-07-20 | 2023-07-18 | 3.583 | 385,045 | -13,130 | 0.06% | 1,379,489 |
| 2023-07-19 | 2023-07-14 | 3.476 | 398,175 | -48,768 | 0.06% | 1,384,073 |
| 2023-07-18 | 2023-07-13 | 3.519 | 446,943 | +56,271 | 0.07% | 1,572,655 |
| 2023-07-14 | 2023-07-12 | 3.476 | 390,672 | +5,627 | 0.06% | 1,357,992 |
| 2023-07-13 | 2023-07-11 | 3.529 | 385,045 | -1,876 | 0.06% | 1,358,961 |
| 2023-07-12 | 2023-07-10 | 3.433 | 386,921 | -11,254 | 0.06% | 1,328,451 |
| 2023-07-11 | 2023-07-07 | 3.263 | 398,175 | +5,627 | 0.06% | 1,299,161 |
| 2023-07-10 | 2023-07-06 | 3.327 | 392,548 | -251,889 | 0.06% | 1,305,915 |
| 2023-07-07 | 2023-07-05 | 3.369 | 644,437 | -251,343 | 0.10% | 2,171,376 |
| 2023-07-06 | 2023-07-04 | 3.444 | 895,780 | +75,028 | 0.14% | 3,085,115 |
| 2023-07-05 | 2023-07-03 | 3.359 | 820,752 | -2,806,033 | 0.13% | 2,756,703 |
| 2023-07-04 | 2023-06-30 | 3.359 | 3,626,785 | +86,282 | 0.57% | 12,181,472 |
| 2023-07-03 | 2023-06-29 | 3.380 | 3,540,503 | +2,790,464 | 0.56% | 11,967,175 |
| 2023-06-30 | 2023-06-28 | 3.444 | 750,039 | -58,147 | 0.12% | 2,583,175 |
| 2023-06-29 | 2023-06-27 | 3.252 | 808,186 | -46,892 | 0.13% | 2,628,322 |
| 2023-06-28 | 2023-06-26 | 2.975 | 855,078 | +138,801 | 0.13% | 2,543,767 |
| 2023-06-27 | 2023-06-23 | 2.922 | 716,277 | -67,525 | 0.11% | 2,092,661 |
| 2023-06-26 | 2023-06-21 | 3.092 | 783,802 | -18,757 | 0.12% | 2,423,660 |
| 2023-06-23 | 2023-06-20 | 3.092 | 802,559 | -2,912,809 | 0.13% | 2,481,661 |
| 2023-06-21 | 2023-06-19 | 3.177 | 3,715,368 | -2,098,341 | 0.59% | 11,805,531 |
| 2023-06-20 | 2023-06-16 | 3.156 | 5,813,709 | +37,514 | 0.92% | 18,349,001 |
| 2023-06-19 | 2023-06-15 | 3.082 | 5,776,195 | +121,920 | 0.91% | 17,799,471 |
| 2023-06-16 | 2023-06-14 | 3.014 | 5,654,275 | -131,299 | 0.89% | 17,043,203 |
| 2023-06-15 | 2023-06-13 | 3.089 | 5,785,574 | -6,508 | 0.91% | 17,871,848 |
| 2023-06-14 | 2023-06-12 | 3.110 | 5,792,082 | +3,211,263 | 0.92% | 18,015,772 |
| 2023-06-13 | 2023-06-09 | 3.121 | 2,580,819 | +1,865,623 | 0.41% | 8,055,001 |
| 2023-06-12 | 2023-06-08 | 3.228 | 715,196 | +18,711 | 0.11% | 2,308,645 |
| 2023-06-09 | 2023-06-07 | 3.207 | 696,485 | +106,655 | 0.11% | 2,233,357 |
| 2023-06-08 | 2023-06-06 | 3.271 | 589,830 | +1,871 | 0.09% | 1,929,183 |
| 2023-06-07 | 2023-06-05 | 3.281 | 587,959 | -69,232 | 0.09% | 1,929,348 |
| 2023-06-06 | 2023-06-02 | 3.239 | 657,191 | -232,020 | 0.10% | 2,128,430 |
| 2023-06-05 | 2023-06-01 | 3.185 | 889,211 | -39,294 | 0.14% | 2,832,346 |
| 2023-06-02 | 2023-05-31 | 3.164 | 928,505 | -37,423 | 0.15% | 2,937,657 |
| 2023-06-01 | 2023-05-30 | 3.260 | 965,928 | -28,067 | 0.15% | 3,148,979 |
| 2023-05-31 | 2023-05-29 | 3.196 | 993,995 | +78,588 | 0.16% | 3,176,732 |
| 2023-05-30 | 2023-05-25 | 3.217 | 915,407 | +24,324 | 0.14% | 2,945,140 |
| 2023-05-29 | 2023-05-24 | 3.313 | 891,083 | +117,882 | 0.14% | 2,952,603 |
| 2023-05-25 | 2023-05-23 | 3.388 | 773,201 | -48,650 | 0.12% | 2,619,853 |
| 2023-05-24 | 2023-05-22 | 3.538 | 821,851 | -20,582 | 0.13% | 2,907,678 |
| 2023-05-23 | 2023-05-19 | 3.549 | 842,433 | -5,154,842 | 0.13% | 2,989,500 |
| 2023-05-22 | 2023-05-18 | 3.602 | 5,997,275 | -69,232 | 0.95% | 21,602,750 |
| 2023-05-19 | 2023-05-17 | 3.581 | 6,066,507 | +59,876 | 0.96% | 21,722,444 |
| 2023-05-18 | 2023-05-16 | 3.613 | 6,006,631 | +177,758 | 0.95% | 21,700,654 |
| 2023-05-17 | 2023-05-15 | 3.602 | 5,828,873 | +5,145,616 | 0.92% | 20,996,150 |
| 2023-05-16 | 2023-05-12 | 3.623 | 683,257 | -18,710 | 0.11% | 2,475,762 |
| 2023-05-15 | 2023-05-11 | 3.720 | 701,967 | +31,809 | 0.11% | 2,611,086 |
| 2023-05-12 | 2023-05-10 | 3.698 | 670,158 | -48,649 | 0.11% | 2,478,440 |
| 2023-05-11 | 2023-05-09 | 3.709 | 718,807 | +24,867 | 0.11% | 2,666,042 |
| 2023-05-10 | 2023-05-08 | 3.784 | 693,940 | -555,448 | 0.11% | 2,625,732 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,249,388 | +50,521 | 0.20% | 4,727,437 |
| 2023-05-08 | 2023-05-04 | 3.762 | 1,198,867 | +145,948 | 0.19% | 4,510,647 |
| 2023-05-05 | 2023-05-03 | 3.634 | 1,052,919 | +108,526 | 0.17% | 3,826,477 |
| 2023-05-04 | 2023-05-02 | 3.752 | 944,393 | +61,747 | 0.15% | 3,543,113 |
| 2023-05-03 | 2023-04-28 | 3.730 | 882,646 | +91,686 | 0.14% | 3,292,586 |
| 2023-05-02 | 2023-04-27 | 3.784 | 790,960 | -1,871 | 0.13% | 2,992,836 |
| 2023-04-28 | 2023-04-26 | 3.762 | 792,831 | +207,696 | 0.13% | 2,982,967 |
| 2023-04-27 | 2023-04-25 | 3.784 | 585,135 | +15,785 | 0.09% | 2,214,035 |
| 2023-04-26 | 2023-04-24 | 3.880 | 569,350 | -22,454 | 0.09% | 2,209,078 |
| 2023-04-25 | 2023-04-21 | 3.933 | 591,804 | +14,969 | 0.09% | 2,327,828 |
| 2023-04-24 | 2023-04-20 | 4.072 | 576,835 | -22,454 | 0.09% | 2,349,101 |
| 2023-04-21 | 2023-04-19 | 4.137 | 599,289 | +33,681 | 0.09% | 2,478,977 |
| 2023-04-20 | 2023-04-18 | 4.233 | 565,608 | -227,175 | 0.09% | 2,394,065 |
| 2023-04-19 | 2023-04-17 | 4.190 | 792,783 | -69,231 | 0.13% | 3,321,740 |
| 2023-04-18 | 2023-04-14 | 4.083 | 862,014 | -13,098 | 0.14% | 3,519,677 |
| 2023-04-17 | 2023-04-13 | 4.019 | 875,112 | +108,525 | 0.14% | 3,517,035 |
| 2023-04-14 | 2023-04-12 | 3.923 | 766,587 | +5,614 | 0.12% | 3,007,133 |
| 2023-04-13 | 2023-04-11 | 3.976 | 760,973 | -13,098 | 0.12% | 3,025,780 |
| 2023-04-12 | 2023-04-06 | 3.955 | 774,071 | +22,453 | 0.12% | 3,061,313 |
| 2023-04-11 | 2023-04-04 | 3.912 | 751,618 | +1,872 | 0.12% | 2,940,380 |
| 2023-04-06 | 2023-04-03 | 3.827 | 749,746 | -5,738,278 | 0.12% | 2,868,946 |
| 2023-04-04 | 2023-03-31 | 3.880 | 6,488,024 | +59,876 | 1.03% | 25,173,537 |
| 2023-04-03 | 2023-03-30 | 3.827 | 6,428,148 | -31,808 | 1.02% | 24,597,676 |
| 2023-03-31 | 2023-03-29 | 3.816 | 6,459,956 | +157,452 | 1.02% | 24,650,342 |
| 2023-03-30 | 2023-03-28 | 3.901 | 6,302,504 | +5,559,138 | 1.00% | 24,588,451 |
| 2023-03-29 | 2023-03-27 | 3.827 | 743,366 | -157,175 | 0.12% | 2,844,532 |
| 2023-03-28 | 2023-03-24 | 3.848 | 900,541 | -13,098 | 0.14% | 3,465,223 |
| 2023-03-27 | 2023-03-23 | 3.880 | 913,639 | +174,015 | 0.14% | 3,544,920 |
| 2023-03-24 | 2023-03-22 | 3.880 | 739,624 | +119,753 | 0.12% | 2,869,742 |
| 2023-03-23 | 2023-03-21 | 3.880 | 619,871 | -144,077 | 0.10% | 2,405,100 |
| 2023-03-22 | 2023-03-20 | 3.923 | 763,948 | -129,109 | 0.12% | 2,996,781 |
| 2023-03-21 | 2023-03-17 | 3.987 | 893,057 | +78,588 | 0.14% | 3,560,518 |
| 2023-03-20 | 2023-03-16 | 3.901 | 814,469 | +166,531 | 0.13% | 3,177,552 |
| 2023-03-17 | 2023-03-15 | 3.944 | 647,938 | +119,753 | 0.10% | 2,555,554 |
| 2023-03-16 | 2023-03-14 | 3.794 | 528,185 | -22,454 | 0.08% | 2,004,193 |
| 2023-03-15 | 2023-03-13 | 3.944 | 550,639 | -5,613 | 0.09% | 2,171,793 |
| 2023-03-14 | 2023-03-10 | 3.859 | 556,252 | -13,126 | 0.09% | 2,146,367 |
| 2023-03-13 | 2023-03-09 | 4.190 | 569,378 | -43,036 | 0.09% | 2,385,679 |
| 2023-03-10 | 2023-03-08 | 4.179 | 612,414 | -874,690 | 0.10% | 2,559,452 |
| 2023-03-09 | 2023-03-07 | 4.201 | 1,487,104 | -185,242 | 0.24% | 6,246,821 |
| 2023-03-08 | 2023-03-06 | 4.243 | 1,672,346 | +780,262 | 0.26% | 7,096,461 |
| 2023-03-07 | 2023-03-03 | 4.094 | 892,084 | -347,600 | 0.14% | 3,651,991 |
| 2023-03-06 | 2023-03-02 | 4.115 | 1,239,684 | +86,072 | 0.20% | 5,101,488 |
| 2023-03-03 | 2023-03-01 | 4.137 | 1,153,612 | +385,454 | 0.18% | 4,771,950 |
| 2023-03-02 | 2023-02-28 | 4.169 | 768,158 | -89,347 | 0.12% | 3,202,140 |
| 2023-03-01 | 2023-02-27 | 4.062 | 857,505 | +33,680 | 0.14% | 3,482,936 |
| 2023-02-28 | 2023-02-24 | 4.008 | 823,825 | -490,237 | 0.13% | 3,302,109 |
| 2023-02-27 | 2023-02-23 | 4.094 | 1,314,062 | -61,747 | 0.21% | 5,379,474 |
| 2023-02-24 | 2023-02-22 | 4.201 | 1,375,809 | +99,170 | 0.22% | 5,779,308 |
| 2023-02-23 | 2023-02-21 | 4.158 | 1,276,639 | +46,778 | 0.20% | 5,308,146 |
| 2023-02-22 | 2023-02-20 | 4.147 | 1,229,861 | +54,263 | 0.19% | 5,100,502 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,175,598 | +159,047 | 0.19% | 4,925,724 |
| 2023-02-20 | 2023-02-16 | 4.169 | 1,016,551 | -116,011 | 0.16% | 4,237,590 |
| 2023-02-17 | 2023-02-15 | 4.297 | 1,132,562 | +24,325 | 0.18% | 4,866,461 |
| 2023-02-16 | 2023-02-14 | 4.318 | 1,108,237 | -104,783 | 0.18% | 4,785,631 |
| 2023-02-15 | 2023-02-13 | 4.190 | 1,213,020 | +86,072 | 0.19% | 5,082,521 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,126,948 | -14,969 | 0.18% | 4,697,791 |
| 2023-02-13 | 2023-02-09 | 4.308 | 1,141,917 | +46,778 | 0.18% | 4,918,863 |
| 2023-02-10 | 2023-02-08 | 4.243 | 1,095,139 | -140,335 | 0.17% | 4,647,131 |
| 2023-02-09 | 2023-02-07 | 4.393 | 1,235,474 | +415,392 | 0.20% | 5,427,510 |
| 2023-02-08 | 2023-02-06 | 3.955 | 820,082 | -742,840 | 0.13% | 3,243,278 |
| 2023-02-07 | 2023-02-03 | 4.286 | 1,562,922 | -80,459 | 0.25% | 6,698,952 |
| 2023-02-06 | 2023-02-02 | 4.222 | 1,643,381 | +1,021,639 | 0.26% | 6,938,419 |
| 2023-02-03 | 2023-02-01 | 4.201 | 621,742 | -86,072 | 0.10% | 2,611,728 |
| 2023-02-02 | 2023-01-31 | 4.297 | 707,814 | -334,962 | 0.11% | 3,041,378 |
| 2023-02-01 | 2023-01-30 | 4.115 | 1,042,776 | -7,878 | 0.16% | 4,291,182 |
| 2023-01-31 | 2023-01-27 | 4.425 | 1,050,654 | -1,464,704 | 0.17% | 4,649,275 |
| 2023-01-30 | 2023-01-26 | 4.511 | 2,515,358 | -166,531 | 0.40% | 11,345,860 |
| 2023-01-27 | 2023-01-20 | 4.457 | 2,681,889 | +1,698,989 | 0.42% | 11,953,691 |
| 2023-01-26 | 2023-01-19 | 4.158 | 982,900 | +338,675 | 0.16% | 4,086,807 |
| 2023-01-20 | 2023-01-18 | 4.126 | 644,225 | -481,255 | 0.10% | 2,657,970 |
| 2023-01-19 | 2023-01-17 | 4.126 | 1,125,480 | -28,067 | 0.18% | 4,643,551 |
| 2023-01-18 | 2023-01-16 | 4.083 | 1,153,547 | -232,021 | 0.18% | 4,710,032 |
| 2023-01-17 | 2023-01-13 | 4.030 | 1,385,568 | -86,072 | 0.22% | 5,583,344 |
| 2023-01-16 | 2023-01-12 | 4.062 | 1,471,640 | -156,801 | 0.23% | 5,977,373 |
| 2023-01-13 | 2023-01-11 | 4.137 | 1,628,441 | +523,917 | 0.26% | 6,736,094 |
| 2023-01-12 | 2023-01-10 | 3.837 | 1,104,524 | +117,882 | 0.17% | 4,238,330 |
| 2023-01-11 | 2023-01-09 | 3.933 | 986,642 | -1,871 | 0.16% | 3,880,901 |
| 2023-01-10 | 2023-01-06 | 3.933 | 988,513 | -9,674 | 0.16% | 3,888,261 |
| 2023-01-09 | 2023-01-05 | 4.051 | 998,187 | -852,919 | 0.16% | 4,043,675 |
| 2023-01-06 | 2023-01-04 | 3.827 | 1,851,106 | -245,119 | 0.29% | 7,083,363 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,096,225 | +1,163,516 | 0.33% | 8,066,137 |
| 2023-01-04 | 2022-12-30 | 3.346 | 932,709 | -248,860 | 0.15% | 3,120,439 |
| 2023-01-03 | 2022-12-29 | 3.485 | 1,181,569 | +237,634 | 0.19% | 4,117,199 |
| 2022-12-30 | 2022-12-28 | 3.303 | 943,935 | +228,278 | 0.15% | 3,117,638 |
| 2022-12-29 | 2022-12-23 | 3.089 | 715,657 | -14,969 | 0.11% | 2,210,690 |
| 2022-12-28 | 2022-12-22 | 3.121 | 730,626 | -11,227 | 0.12% | 2,280,359 |
| 2022-12-23 | 2022-12-21 | 3.228 | 741,853 | -3,742 | 0.12% | 2,394,694 |
| 2022-12-22 | 2022-12-20 | 3.271 | 745,595 | +31,809 | 0.12% | 2,438,651 |
| 2022-12-21 | 2022-12-19 | 3.249 | 713,786 | -936 | 0.11% | 2,319,353 |
| 2022-12-20 | 2022-12-16 | 3.303 | 714,722 | +6,549 | 0.11% | 2,360,591 |
| 2022-12-19 | 2022-12-15 | 3.313 | 708,173 | -63,618 | 0.11% | 2,346,531 |
| 2022-12-16 | 2022-12-14 | 3.281 | 771,791 | -39,294 | 0.12% | 2,532,581 |
| 2022-12-15 | 2022-12-13 | 3.303 | 811,085 | +29,938 | 0.13% | 2,678,860 |
| 2022-12-14 | 2022-12-12 | 3.228 | 781,147 | -78,258 | 0.12% | 2,521,534 |
| 2022-12-13 | 2022-12-09 | 3.399 | 859,405 | +16,840 | 0.14% | 2,921,125 |
| 2022-12-12 | 2022-12-08 | 3.420 | 842,565 | +89,814 | 0.13% | 2,881,898 |
| 2022-12-09 | 2022-12-07 | 3.346 | 752,751 | +71,104 | 0.12% | 2,518,378 |
| 2022-12-08 | 2022-12-06 | 3.367 | 681,647 | -20,583 | 0.11% | 2,295,066 |
| 2022-12-07 | 2022-12-05 | 3.378 | 702,230 | -24,325 | 0.11% | 2,371,874 |
| 2022-12-06 | 2022-12-02 | 3.356 | 726,555 | +26,196 | 0.11% | 2,438,503 |
| 2022-12-05 | 2022-12-01 | 3.313 | 700,359 | -105,200 | 0.11% | 2,320,639 |
| 2022-12-02 | 2022-11-30 | 3.506 | 805,559 | -284,412 | 0.13% | 2,824,206 |
| 2022-12-01 | 2022-11-29 | 3.559 | 1,089,971 | -1,149,227 | 0.17% | 3,879,577 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,239,198 | -246,222 | 0.35% | 7,946,132 |
| 2022-11-29 | 2022-11-25 | 3.281 | 2,485,420 | +1,253,659 | 0.39% | 8,155,739 |
| 2022-11-28 | 2022-11-24 | 3.132 | 1,231,761 | +368,614 | 0.19% | 3,857,618 |
| 2022-11-25 | 2022-11-23 | 2.993 | 863,147 | +179,628 | 0.14% | 2,583,259 |
| 2022-11-24 | 2022-11-22 | 2.971 | 683,519 | -69,232 | 0.11% | 2,031,050 |
| 2022-11-23 | 2022-11-21 | 2.961 | 752,751 | -112,268 | 0.12% | 2,228,724 |
| 2022-11-22 | 2022-11-18 | 2.897 | 865,019 | -7,484 | 0.14% | 2,505,648 |
| 2022-11-21 | 2022-11-17 | 2.875 | 872,503 | +194,598 | 0.14% | 2,508,675 |
| 2022-11-18 | 2022-11-16 | 2.897 | 677,905 | -261,959 | 0.11% | 1,963,646 |
| 2022-11-17 | 2022-11-15 | 2.950 | 939,864 | -84,201 | 0.15% | 2,772,677 |
| 2022-11-16 | 2022-11-14 | 2.961 | 1,024,065 | +129,108 | 0.16% | 3,032,023 |
| 2022-11-15 | 2022-11-11 | 2.907 | 894,957 | -26,196 | 0.14% | 2,601,934 |
| 2022-11-14 | 2022-11-10 | 2.886 | 921,153 | -5,613 | 0.15% | 2,658,402 |
| 2022-11-11 | 2022-11-09 | 2.961 | 926,766 | +177,758 | 0.15% | 2,743,943 |
| 2022-11-10 | 2022-11-08 | 3.057 | 749,008 | +52,391 | 0.12% | 2,289,695 |
| 2022-11-09 | 2022-11-07 | 3.110 | 696,617 | -77,741 | 0.11% | 2,166,767 |
| 2022-11-08 | 2022-11-04 | 3.004 | 774,358 | +76,716 | 0.12% | 2,325,805 |
| 2022-11-07 | 2022-11-03 | 2.886 | 697,642 | -631,928 | 0.11% | 2,013,361 |
| 2022-11-04 | 2022-11-02 | 2.961 | 1,329,570 | +71,103 | 0.21% | 3,936,553 |
| 2022-11-03 | 2022-11-01 | 3.068 | 1,258,467 | +278,799 | 0.20% | 3,860,548 |
| 2022-11-02 | 2022-10-31 | 2.833 | 979,668 | +112,268 | 0.16% | 2,774,917 |
| 2022-11-01 | 2022-10-28 | 2.694 | 867,400 | -144,292 | 0.14% | 2,336,389 |
| 2022-10-31 | 2022-10-27 | 2.886 | 1,011,692 | -20,583 | 0.16% | 2,919,693 |
| 2022-10-28 | 2022-10-26 | 3.014 | 1,032,275 | -142,206 | 0.16% | 3,111,499 |
| 2022-10-27 | 2022-10-25 | 2.950 | 1,174,481 | +63,619 | 0.19% | 3,464,817 |
| 2022-10-26 | 2022-10-24 | 2.897 | 1,110,862 | +9,356 | 0.18% | 3,217,767 |
| 2022-10-25 | 2022-10-21 | 3.121 | 1,101,506 | +130,979 | 0.17% | 3,437,913 |
| 2022-10-24 | 2022-10-20 | 2.961 | 970,527 | +71,103 | 0.15% | 2,873,509 |
| 2022-10-21 | 2022-10-19 | 2.907 | 899,424 | -89,814 | 0.14% | 2,614,921 |
| 2022-10-20 | 2022-10-18 | 3.110 | 989,238 | +44,907 | 0.16% | 3,076,939 |
| 2022-10-19 | 2022-10-17 | 2.907 | 944,331 | -119,753 | 0.15% | 2,745,480 |
| 2022-10-18 | 2022-10-14 | 2.865 | 1,064,084 | +172,145 | 0.17% | 3,048,147 |
| 2022-10-17 | 2022-10-13 | 2.715 | 891,939 | -33,681 | 0.14% | 2,421,553 |
| 2022-10-14 | 2022-10-12 | 2.726 | 925,620 | -7,484 | 0.15% | 2,522,889 |
| 2022-10-13 | 2022-10-11 | 2.694 | 933,104 | -102,913 | 0.15% | 2,513,366 |
| 2022-10-12 | 2022-10-10 | 2.629 | 1,036,017 | -52,392 | 0.16% | 2,724,126 |
| 2022-10-11 | 2022-10-07 | 2.790 | 1,088,409 | -87,943 | 0.17% | 3,036,392 |
| 2022-10-10 | 2022-10-06 | 2.822 | 1,176,352 | -24,325 | 0.19% | 3,319,452 |
| 2022-10-07 | 2022-10-05 | 2.758 | 1,200,677 | -119,752 | 0.19% | 3,311,091 |
| 2022-10-06 | 2022-10-03 | 2.523 | 1,320,429 | -37,423 | 0.21% | 3,330,828 |
| 2022-10-05 | 2022-09-30 | 2.458 | 1,357,852 | +248,861 | 0.21% | 3,338,147 |
| 2022-10-03 | 2022-09-29 | 2.437 | 1,108,991 | +78,588 | 0.18% | 2,702,639 |
| 2022-09-29 | 2022-09-27 | 2.704 | 1,030,403 | +65,489 | 0.16% | 2,786,460 |
| 2022-09-28 | 2022-09-26 | 2.704 | 964,914 | -7,484 | 0.15% | 2,609,362 |
| 2022-09-27 | 2022-09-23 | 2.672 | 972,398 | +205,824 | 0.15% | 2,598,419 |
| 2022-09-26 | 2022-09-22 | 2.929 | 766,574 | -50,520 | 0.12% | 2,245,070 |
| 2022-09-23 | 2022-09-21 | 3.014 | 817,094 | -26,196 | 0.13% | 2,462,897 |
| 2022-09-22 | 2022-09-20 | 2.939 | 843,290 | -50,521 | 0.13% | 2,478,762 |
| 2022-09-21 | 2022-09-19 | 2.950 | 893,811 | +63,619 | 0.14% | 2,636,817 |
| 2022-09-20 | 2022-09-16 | 2.971 | 830,192 | -22,454 | 0.13% | 2,466,883 |
| 2022-09-19 | 2022-09-15 | 3.057 | 852,646 | +102,913 | 0.13% | 2,606,513 |
| 2022-09-16 | 2022-09-14 | 3.100 | 749,733 | +168,402 | 0.12% | 2,323,966 |
| 2022-09-15 | 2022-09-13 | 3.196 | 581,331 | -3,900,804 | 0.09% | 1,857,889 |
| 2022-09-14 | 2022-09-09 | 3.196 | 4,482,135 | +334,933 | 0.71% | 14,324,560 |
| 2022-09-13 | 2022-09-08 | 3.121 | 4,147,202 | +2,741,061 | 0.66% | 12,943,842 |
| 2022-09-09 | 2022-09-07 | 2.971 | 1,406,141 | -820,904 | 0.22% | 4,178,293 |
| 2022-09-08 | 2022-09-06 | 2.587 | 2,227,045 | +104,784 | 0.35% | 5,760,624 |
| 2022-09-07 | 2022-09-05 | 2.587 | 2,122,261 | +591,278 | 0.34% | 5,489,583 |
| 2022-09-06 | 2022-09-02 | 2.352 | 1,530,983 | +20,582 | 0.24% | 3,600,130 |
| 2022-09-05 | 2022-09-01 | 2.352 | 1,510,401 | +370,485 | 0.24% | 3,551,731 |
| 2022-09-02 | 2022-08-31 | 2.287 | 1,139,916 | +254,474 | 0.18% | 2,607,425 |
| 2022-09-01 | 2022-08-30 | 2.384 | 885,442 | -1,871 | 0.14% | 2,110,523 |
| 2022-08-31 | 2022-08-29 | 2.394 | 887,313 | -525,789 | 0.14% | 2,124,467 |
| 2022-08-30 | 2022-08-26 | 2.619 | 1,413,102 | +308,737 | 0.22% | 3,700,537 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,104,365 | -65,489 | 0.17% | 2,738,582 |
| 2022-08-25 | 2022-08-23 | 2.523 | 1,169,854 | +18,711 | 0.19% | 2,950,998 |
| 2022-08-24 | 2022-08-22 | 2.565 | 1,151,143 | -101,041 | 0.18% | 2,953,015 |
| 2022-08-23 | 2022-08-19 | 2.458 | 1,252,184 | +147,819 | 0.20% | 3,078,372 |
| 2022-08-22 | 2022-08-18 | 2.362 | 1,104,365 | +145,949 | 0.17% | 2,608,736 |
| 2022-08-19 | 2022-08-17 | 2.384 | 958,416 | +18,711 | 0.15% | 2,284,463 |
| 2022-08-18 | 2022-08-16 | 2.362 | 939,705 | +1,871 | 0.15% | 2,219,775 |
| 2022-08-17 | 2022-08-15 | 2.405 | 937,834 | -14,969 | 0.15% | 2,255,452 |
| 2022-08-16 | 2022-08-12 | 2.394 | 952,803 | -39,294 | 0.15% | 2,281,268 |
| 2022-08-15 | 2022-08-11 | 2.394 | 992,097 | -26,195 | 0.16% | 2,375,348 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,018,292 | +9,355 | 0.16% | 2,372,761 |
| 2022-08-11 | 2022-08-09 | 2.426 | 1,008,937 | -9,355 | 0.16% | 2,448,021 |
| 2022-08-10 | 2022-08-08 | 2.458 | 1,018,292 | +41,164 | 0.16% | 2,503,372 |
| 2022-08-09 | 2022-08-05 | 2.405 | 977,128 | +14,970 | 0.15% | 2,349,953 |
| 2022-08-08 | 2022-08-04 | 2.362 | 962,158 | +101,041 | 0.15% | 2,272,814 |
| 2022-08-05 | 2022-08-03 | 2.330 | 861,117 | +3,742 | 0.14% | 2,006,522 |
| 2022-08-04 | 2022-08-02 | 2.319 | 857,375 | -28,067 | 0.14% | 1,988,638 |
| 2022-08-03 | 2022-08-01 | 2.405 | 885,442 | -37,423 | 0.14% | 2,129,452 |
| 2022-08-02 | 2022-07-29 | 2.426 | 922,865 | +7,485 | 0.15% | 2,239,181 |
| 2022-08-01 | 2022-07-28 | 2.437 | 915,380 | +14,969 | 0.14% | 2,230,804 |
| 2022-07-29 | 2022-07-27 | 2.405 | 900,411 | +54,263 | 0.14% | 2,165,452 |
| 2022-07-28 | 2022-07-26 | 2.405 | 846,148 | +58,005 | 0.13% | 2,034,951 |
| 2022-07-27 | 2022-07-25 | 2.448 | 788,143 | +20,582 | 0.12% | 1,929,149 |
| 2022-07-26 | 2022-07-22 | 2.523 | 767,561 | -11,226 | 0.12% | 1,936,199 |
| 2022-07-25 | 2022-07-21 | 2.490 | 778,787 | +58,005 | 0.12% | 1,939,545 |
| 2022-07-22 | 2022-07-20 | 2.619 | 720,782 | -104,784 | 0.11% | 1,887,536 |
| 2022-07-21 | 2022-07-19 | 2.629 | 825,566 | +89,815 | 0.13% | 2,170,761 |
| 2022-07-20 | 2022-07-18 | 2.576 | 735,751 | +84,201 | 0.12% | 1,895,279 |
| 2022-07-19 | 2022-07-15 | 2.426 | 651,550 | +5,613 | 0.10% | 1,580,880 |
| 2022-07-18 | 2022-07-14 | 2.576 | 645,937 | +28,067 | 0.10% | 1,663,920 |
| 2022-07-15 | 2022-07-13 | 2.629 | 617,870 | -904,132 | 0.10% | 1,624,641 |
| 2022-07-14 | 2022-07-12 | 2.426 | 1,522,002 | -33,680 | 0.24% | 3,692,889 |
| 2022-07-13 | 2022-07-11 | 2.416 | 1,555,682 | +108,526 | 0.25% | 3,757,980 |
| 2022-07-12 | 2022-07-08 | 2.501 | 1,447,156 | +22,453 | 0.23% | 3,619,565 |
| 2022-07-11 | 2022-07-07 | 2.448 | 1,424,703 | +14,969 | 0.23% | 3,487,265 |
| 2022-07-08 | 2022-07-06 | 2.448 | 1,409,734 | -106,654 | 0.22% | 3,450,626 |
| 2022-07-07 | 2022-07-05 | 2.501 | 1,516,388 | +46,778 | 0.24% | 3,792,725 |
| 2022-07-06 | 2022-07-04 | 2.384 | 1,469,610 | +181,500 | 0.23% | 3,502,935 |
| 2022-07-05 | 2022-06-30 | 2.437 | 1,288,110 | +224,536 | 0.20% | 3,139,157 |
| 2022-07-04 | 2022-06-29 | 2.394 | 1,063,574 | +22,454 | 0.17% | 2,546,484 |
| 2022-06-30 | 2022-06-28 | 2.523 | 1,041,120 | +69,232 | 0.16% | 2,626,262 |
| 2022-06-29 | 2022-06-27 | 2.501 | 971,888 | +112,268 | 0.15% | 2,430,845 |
| 2022-06-28 | 2022-06-24 | 2.490 | 859,620 | +18,711 | 0.14% | 2,140,857 |
| 2022-06-27 | 2022-06-23 | 2.501 | 840,909 | +3,742 | 0.13% | 2,103,246 |
| 2022-06-24 | 2022-06-22 | 2.448 | 837,167 | +29,938 | 0.13% | 2,049,145 |
| 2022-06-23 | 2022-06-21 | 2.448 | 807,229 | +35,552 | 0.13% | 1,975,866 |
| 2022-06-21 | 2022-06-17 | 2.384 | 771,677 | +205,825 | 0.12% | 1,839,355 |
| 2022-06-20 | 2022-06-16 | 2.373 | 565,852 | +69,232 | 0.09% | 1,342,706 |
| 2022-06-17 | 2022-06-15 | 2.490 | 496,620 | -72,975 | 0.08% | 1,236,817 |
| 2022-06-16 | 2022-06-14 | 2.608 | 569,595 | -82,329 | 0.09% | 1,485,529 |
| 2022-06-15 | 2022-06-13 | 2.213 | 651,924 | +89,814 | 0.10% | 1,442,423 |
| 2022-06-14 | 2022-06-10 | 2.245 | 562,110 | +22,454 | 0.09% | 1,261,728 |
| 2022-06-13 | 2022-06-09 | 2.277 | 539,656 | -50,521 | 0.09% | 1,228,632 |
| 2022-06-10 | 2022-06-08 | 2.352 | 590,177 | -7,485 | 0.09% | 1,387,810 |
| 2022-06-09 | 2022-06-07 | 2.277 | 597,662 | +78,588 | 0.09% | 1,360,694 |
| 2022-06-08 | 2022-06-06 | 2.309 | 519,074 | -24,325 | 0.08% | 1,198,418 |
| 2022-06-06 | 2022-06-01 | 2.266 | 543,399 | -57,144 | 0.09% | 1,231,345 |
| 2022-06-02 | 2022-05-31 | 2.341 | 600,543 | -46,779 | 0.10% | 1,405,767 |
| 2022-06-01 | 2022-05-30 | 2.170 | 647,322 | -37,422 | 0.10% | 1,404,564 |
| 2022-05-31 | 2022-05-27 | 2.116 | 684,744 | -65,490 | 0.11% | 1,449,168 |
| 2022-05-30 | 2022-05-26 | 2.052 | 750,234 | +14,969 | 0.12% | 1,539,654 |
| 2022-05-27 | 2022-05-25 | 2.031 | 735,265 | -91,685 | 0.12% | 1,493,216 |
| 2022-05-26 | 2022-05-24 | 2.052 | 826,950 | -44,908 | 0.13% | 1,697,093 |
| 2022-05-25 | 2022-05-23 | 2.116 | 871,858 | +43,037 | 0.14% | 1,845,169 |
| 2022-05-24 | 2022-05-20 | 2.127 | 828,821 | -3,080,747 | 0.13% | 1,762,946 |
| 2022-05-23 | 2022-05-19 | 2.042 | 3,909,568 | +114,139 | 0.62% | 7,981,551 |
| 2022-05-20 | 2022-05-18 | 2.084 | 3,795,429 | +89,814 | 0.60% | 7,910,805 |
| 2022-05-19 | 2022-05-17 | 2.084 | 3,705,615 | +2,530,827 | 0.59% | 7,723,605 |
| 2022-05-18 | 2022-05-16 | 2.020 | 1,174,788 | +44,908 | 0.19% | 2,373,266 |
| 2022-05-17 | 2022-05-13 | 2.020 | 1,129,880 | -90,750 | 0.18% | 2,282,545 |
| 2022-05-16 | 2022-05-12 | 1.999 | 1,220,630 | +694,071 | 0.19% | 2,439,781 |
| 2022-05-13 | 2022-05-11 | 2.084 | 526,559 | +35,552 | 0.08% | 1,097,506 |
| 2022-05-12 | 2022-05-10 | 2.074 | 491,007 | -72,974 | 0.08% | 1,018,157 |
| 2022-05-11 | 2022-05-06 | 2.095 | 563,981 | -769,036 | 0.09% | 1,181,533 |
| 2022-05-10 | 2022-05-05 | 2.180 | 1,333,017 | +28,067 | 0.21% | 2,906,639 |
| 2022-05-06 | 2022-05-04 | 2.180 | 1,304,950 | -97,299 | 0.21% | 2,845,439 |
| 2022-05-05 | 2022-05-03 | 2.191 | 1,402,249 | +39,294 | 0.22% | 3,072,587 |
| 2022-05-04 | 2022-04-29 | 2.234 | 1,362,955 | +136,592 | 0.22% | 3,044,759 |
| 2022-05-03 | 2022-04-28 | 2.170 | 1,226,363 | +110,397 | 0.19% | 2,660,972 |
| 2022-04-29 | 2022-04-27 | 2.180 | 1,115,966 | +428,490 | 0.18% | 2,433,360 |
| 2022-04-28 | 2022-04-26 | 2.106 | 687,476 | -14,969 | 0.11% | 1,447,601 |
| 2022-04-27 | 2022-04-25 | 2.148 | 702,445 | -144,077 | 0.11% | 1,509,154 |
| 2022-04-26 | 2022-04-22 | 2.223 | 846,522 | +104,783 | 0.13% | 1,882,031 |
| 2022-04-25 | 2022-04-21 | 2.255 | 741,739 | +33,680 | 0.12% | 1,672,857 |
| 2022-04-22 | 2022-04-20 | 2.287 | 708,059 | -52,391 | 0.11% | 1,619,602 |
| 2022-04-21 | 2022-04-19 | 2.298 | 760,450 | -134,722 | 0.12% | 1,747,569 |
| 2022-04-20 | 2022-04-14 | 2.352 | 895,172 | +202,083 | 0.14% | 2,105,011 |
| 2022-04-19 | 2022-04-13 | 2.298 | 693,089 | -37,423 | 0.11% | 1,592,768 |
| 2022-04-14 | 2022-04-12 | 2.341 | 730,512 | +147,819 | 0.12% | 1,710,002 |
| 2022-04-13 | 2022-04-11 | 2.309 | 582,693 | +54,263 | 0.09% | 1,345,299 |
| 2022-04-12 | 2022-04-08 | 2.384 | 528,430 | +127,237 | 0.08% | 1,259,556 |
| 2022-04-11 | 2022-04-07 | 2.362 | 401,193 | -175,886 | 0.06% | 947,700 |
| 2022-04-08 | 2022-04-06 | 2.480 | 577,079 | -82,330 | 0.09% | 1,431,029 |
| 2022-04-07 | 2022-04-04 | 2.469 | 659,409 | +44,907 | 0.10% | 1,628,141 |
| 2022-04-06 | 2022-04-01 | 2.384 | 614,502 | +3,742 | 0.10% | 1,464,716 |
| 2022-04-04 | 2022-03-31 | 2.384 | 610,760 | -11,739 | 0.10% | 1,455,796 |
| 2022-04-01 | 2022-03-30 | 2.458 | 622,499 | -699,530 | 0.10% | 1,530,353 |
| 2022-03-31 | 2022-03-29 | 2.448 | 1,322,029 | +121,624 | 0.21% | 3,235,949 |
| 2022-03-30 | 2022-03-28 | 2.448 | 1,200,405 | +447,201 | 0.19% | 2,938,248 |
| 2022-03-29 | 2022-03-25 | 2.555 | 753,204 | -52,392 | 0.12% | 1,924,136 |
| 2022-03-28 | 2022-03-24 | 2.683 | 805,596 | -41,165 | 0.13% | 2,161,306 |
| 2022-03-25 | 2022-03-23 | 2.715 | 846,761 | +194,598 | 0.13% | 2,298,898 |
| 2022-03-24 | 2022-03-22 | 2.661 | 652,163 | +63,618 | 0.10% | 1,735,724 |
| 2022-03-23 | 2022-03-21 | 2.640 | 588,545 | -28,067 | 0.09% | 1,553,824 |
| 2022-03-22 | 2022-03-18 | 2.672 | 616,612 | -108,525 | 0.10% | 1,647,696 |
| 2022-03-21 | 2022-03-17 | 2.437 | 725,137 | -1,341,832 | 0.11% | 1,767,177 |
| 2022-03-18 | 2022-03-16 | 2.341 | 2,066,969 | +82,330 | 0.33% | 4,838,417 |
| 2022-03-17 | 2022-03-15 | 2.159 | 1,984,639 | +1,659,695 | 0.31% | 4,285,071 |
| 2022-03-16 | 2022-03-14 | 2.352 | 324,944 | -119,752 | 0.05% | 764,111 |
| 2022-03-15 | 2022-03-11 | 2.608 | 444,696 | +116,010 | 0.07% | 1,159,787 |
| 2022-03-14 | 2022-03-10 | 2.758 | 328,686 | +78,587 | 0.05% | 906,413 |
| 2022-03-11 | 2022-03-09 | 2.704 | 250,099 | +9,356 | 0.04% | 676,328 |
| 2022-03-10 | 2022-03-08 | 2.619 | 240,743 | +26,196 | 0.04% | 630,442 |
| 2022-03-09 | 2022-03-07 | 2.651 | 214,547 | -1,871 | 0.03% | 568,721 |
| 2022-03-08 | 2022-03-04 | 2.822 | 216,418 | -69,176 | 0.03% | 610,692 |
| 2022-03-07 | 2022-03-03 | 2.918 | 285,594 | +16,840 | 0.05% | 833,368 |
| 2022-03-04 | 2022-03-02 | 2.897 | 268,754 | -22,453 | 0.04% | 778,483 |
| 2022-03-03 | 2022-03-01 | 3.004 | 291,207 | +26,196 | 0.05% | 874,648 |
| 2022-03-02 | 2022-02-28 | 2.950 | 265,011 | -1,872 | 0.04% | 781,804 |
| 2022-03-01 | 2022-02-25 | 2.982 | 266,883 | -3,742 | 0.04% | 795,885 |
| 2022-02-28 | 2022-02-24 | 2.993 | 270,625 | -46,778 | 0.04% | 809,937 |
| 2022-02-25 | 2022-02-23 | 2.993 | 317,403 | +56,134 | 0.05% | 949,936 |
| 2022-02-23 | 2022-02-21 | 2.939 | 261,269 | -2,113,970 | 0.04% | 767,973 |
| 2022-02-22 | 2022-02-18 | 3.068 | 2,375,239 | +44,908 | 0.38% | 7,286,423 |
| 2022-02-21 | 2022-02-17 | 3.110 | 2,330,331 | -1,101,616 | 0.37% | 7,248,294 |
| 2022-02-18 | 2022-02-16 | 3.089 | 3,431,947 | +1,206,399 | 0.54% | 10,601,409 |
| 2022-02-17 | 2022-02-15 | 3.068 | 2,225,548 | +54,263 | 0.35% | 6,827,222 |
| 2022-02-16 | 2022-02-14 | 3.014 | 2,171,285 | +153,433 | 0.34% | 6,544,721 |
| 2022-02-15 | 2022-02-11 | 3.089 | 2,017,852 | -159,046 | 0.32% | 6,233,218 |
| 2022-02-14 | 2022-02-10 | 3.175 | 2,176,898 | -31,810 | 0.34% | 6,910,663 |
| 2022-02-11 | 2022-02-09 | 3.164 | 2,208,708 | +3,743 | 0.35% | 6,988,037 |
| 2022-02-10 | 2022-02-08 | 3.110 | 2,204,965 | -333,062 | 0.35% | 6,858,353 |
| 2022-02-09 | 2022-02-07 | 3.153 | 2,538,027 | -1,103,487 | 0.40% | 8,002,827 |
| 2022-02-08 | 2022-02-04 | 2.950 | 3,641,514 | +2,491,868 | 0.58% | 10,742,769 |
| 2022-02-07 | 2022-01-31 | 2.758 | 1,149,646 | +261,959 | 0.18% | 3,170,363 |
| 2022-02-04 | 2022-01-27 | 2.726 | 887,687 | -391,067 | 0.14% | 2,419,498 |
| 2022-01-28 | 2022-01-26 | 2.790 | 1,278,754 | +351,773 | 0.20% | 3,567,407 |
| 2022-01-27 | 2022-01-25 | 2.736 | 926,981 | -1,445,905 | 0.15% | 2,536,506 |
| 2022-01-26 | 2022-01-24 | 2.790 | 2,372,886 | +1,741,544 | 0.38% | 6,619,765 |
| 2022-01-25 | 2022-01-21 | 2.790 | 631,342 | -80,459 | 0.10% | 1,761,288 |
| 2022-01-24 | 2022-01-20 | 2.822 | 711,801 | -316,221 | 0.11% | 2,008,573 |
| 2022-01-21 | 2022-01-19 | 3.527 | 1,028,022 | -202,083 | 0.16% | 3,626,115 |
| 2022-01-20 | 2022-01-18 | 3.485 | 1,230,105 | -1,545,074 | 0.19% | 4,286,324 |
| 2022-01-19 | 2022-01-17 | 3.420 | 2,775,179 | +2,128,868 | 0.44% | 9,492,184 |
| 2022-01-18 | 2022-01-14 | 3.517 | 646,311 | -1,840,714 | 0.10% | 2,272,807 |
| 2022-01-17 | 2022-01-13 | 3.474 | 2,487,025 | +1,752,771 | 0.39% | 8,639,502 |
| 2022-01-14 | 2022-01-12 | 3.613 | 734,254 | +297,510 | 0.12% | 2,652,700 |
| 2022-01-13 | 2022-01-11 | 3.559 | 436,744 | -123,495 | 0.07% | 1,554,520 |
| 2022-01-12 | 2022-01-10 | 3.613 | 560,239 | -86,072 | 0.09% | 2,024,022 |
| 2022-01-11 | 2022-01-07 | 3.698 | 646,311 | -58,005 | 0.10% | 2,390,247 |
| 2022-01-10 | 2022-01-06 | 3.677 | 704,316 | -31,810 | 0.11% | 2,589,710 |
| 2022-01-07 | 2022-01-05 | 3.752 | 736,126 | -310,608 | 0.12% | 2,761,751 |
| 2022-01-06 | 2022-01-04 | 3.966 | 1,046,734 | -144,077 | 0.17% | 4,150,834 |
| 2022-01-05 | 2022-01-03 | 4.083 | 1,190,811 | +787,747 | 0.19% | 4,862,184 |
| 2022-01-04 | 2021-12-31 | 3.762 | 403,064 | -260,274 | 0.06% | 1,516,498 |
| 2022-01-03 | 2021-12-29 | 3.720 | 663,338 | -132,851 | 0.10% | 2,467,399 |
| 2021-12-30 | 2021-12-28 | 3.741 | 796,189 | -228,278 | 0.13% | 2,978,581 |
| 2021-12-29 | 2021-12-24 | 3.933 | 1,024,467 | +41,165 | 0.16% | 4,029,684 |
| 2021-12-28 | 2021-12-22 | 3.688 | 983,302 | -188,985 | 0.16% | 3,626,028 |
| 2021-12-23 | 2021-12-21 | 3.805 | 1,172,287 | +162,976 | 0.19% | 4,460,763 |
| 2021-12-22 | 2021-12-20 | 3.762 | 1,009,311 | -555,058 | 0.16% | 3,797,457 |
| 2021-12-21 | 2021-12-17 | 3.976 | 1,564,369 | +1,328,505 | 0.25% | 6,220,243 |
| 2021-12-20 | 2021-12-16 | 4.051 | 235,864 | -1,646,598 | 0.04% | 955,490 |
| 2021-12-17 | 2021-12-15 | 3.944 | 1,882,462 | +1,488,754 | 0.30% | 7,424,680 |
| 2021-12-16 | 2021-12-14 | 3.848 | 393,708 | -175,887 | 0.06% | 1,514,963 |
| 2021-12-15 | 2021-12-13 | 3.923 | 569,595 | +4,412 | 0.09% | 2,234,382 |
| 2021-12-14 | 2021-12-10 | 3.869 | 565,183 | -211,439 | 0.09% | 2,186,869 |
| 2021-12-13 | 2021-12-09 | 3.955 | 776,622 | -338,675 | 0.12% | 3,071,401 |
| 2021-12-10 | 2021-12-08 | 3.998 | 1,115,297 | +275,057 | 0.18% | 4,458,485 |
| 2021-12-09 | 2021-12-07 | 3.816 | 840,240 | -185,242 | 0.13% | 3,206,245 |
| 2021-12-08 | 2021-12-06 | 3.784 | 1,025,482 | -1,861,778 | 0.16% | 3,880,221 |
| 2021-12-07 | 2021-12-03 | 4.115 | 2,887,260 | +1,337,191 | 0.46% | 11,881,514 |
| 2021-12-06 | 2021-12-02 | 3.987 | 1,550,069 | -363,000 | 0.25% | 6,179,951 |
| 2021-12-03 | 2021-12-01 | 3.966 | 1,913,069 | +7,485 | 0.30% | 7,586,295 |
| 2021-12-02 | 2021-11-30 | 3.944 | 1,905,584 | -578,180 | 0.30% | 7,515,877 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,483,764 | +1,545,556 | 0.39% | 10,300,712 |
| 2021-11-30 | 2021-11-26 | 3.656 | 938,208 | +785,876 | 0.15% | 3,429,655 |
| 2021-11-29 | 2021-11-25 | 3.656 | 152,332 | -856,310 | 0.02% | 556,855 |
| 2021-11-26 | 2021-11-24 | 3.645 | 1,008,642 | +14,969 | 0.16% | 3,676,348 |
| 2021-11-25 | 2021-11-23 | 3.549 | 993,673 | -112,268 | 0.16% | 3,526,198 |
| 2021-11-24 | 2021-11-22 | 3.506 | 1,105,941 | +667,326 | 0.17% | 3,877,314 |
| 2021-11-23 | 2021-11-19 | 3.378 | 438,615 | -700,015 | 0.07% | 1,481,480 |
| 2021-11-22 | 2021-11-18 | 3.356 | 1,138,630 | +570,696 | 0.18% | 3,821,532 |
| 2021-11-19 | 2021-11-17 | 3.281 | 567,934 | -297,510 | 0.09% | 1,863,637 |
| 2021-11-18 | 2021-11-16 | 3.260 | 865,444 | +467,783 | 0.14% | 2,821,396 |
| 2021-11-17 | 2021-11-15 | 3.228 | 397,661 | -956,149 | 0.06% | 1,283,646 |
| 2021-11-16 | 2021-11-12 | 3.292 | 1,353,810 | +480,881 | 0.21% | 4,456,907 |
| 2021-11-15 | 2021-11-11 | 3.303 | 872,929 | +420,070 | 0.14% | 2,883,119 |
| 2021-11-12 | 2021-11-10 | 3.196 | 452,859 | -517,369 | 0.07% | 1,447,303 |
| 2021-11-11 | 2021-11-09 | 3.346 | 970,228 | -28,067 | 0.15% | 3,245,961 |
| 2021-11-10 | 2021-11-08 | 3.292 | 998,295 | -675,479 | 0.16% | 3,286,509 |
| 2021-11-09 | 2021-11-05 | 3.431 | 1,673,774 | -110,033 | 0.26% | 5,742,844 |
| 2021-11-08 | 2021-11-04 | 3.581 | 1,783,807 | -40,649 | 0.28% | 6,387,308 |
| 2021-11-05 | 2021-11-03 | 3.281 | 1,824,456 | +500,795 | 0.29% | 5,986,830 |
| 2021-11-04 | 2021-11-02 | 3.121 | 1,323,661 | +1,186,336 | 0.21% | 4,131,282 |
| 2021-11-03 | 2021-11-01 | 3.196 | 137,325 | -435,974 | 0.02% | 438,880 |
| 2021-11-02 | 2021-10-29 | 3.527 | 573,299 | +9,355 | 0.09% | 2,022,182 |
| 2021-11-01 | 2021-10-28 | 3.506 | 563,944 | -868,206 | 0.09% | 1,977,129 |
| 2021-10-29 | 2021-10-27 | 3.570 | 1,432,150 | +135,353 | 0.23% | 5,112,816 |
| 2021-10-28 | 2021-10-26 | 3.485 | 1,296,797 | -639,203 | 0.21% | 4,518,713 |
| 2021-10-27 | 2021-10-25 | 3.517 | 1,936,000 | +767,432 | 0.31% | 6,808,108 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,168,568 | +28,278 | 0.18% | 3,809,597 |
| 2021-10-25 | 2021-10-21 | 3.367 | 1,140,290 | -766,496 | 0.18% | 3,839,291 |
| 2021-10-22 | 2021-10-20 | 3.517 | 1,906,786 | +512,690 | 0.30% | 6,705,374 |
| 2021-10-21 | 2021-10-19 | 3.474 | 1,394,096 | -314,350 | 0.22% | 4,842,852 |
| 2021-10-20 | 2021-10-18 | 3.292 | 1,708,446 | +289,146 | 0.27% | 5,624,412 |
| 2021-10-19 | 2021-10-15 | 3.313 | 1,419,300 | -782,134 | 0.22% | 4,702,849 |
| 2021-10-18 | 2021-10-12 | 3.185 | 2,201,434 | +894,613 | 0.35% | 7,012,084 |
| 2021-10-15 | 2021-10-11 | 3.271 | 1,306,821 | +391,736 | 0.21% | 4,274,277 |
| 2021-10-12 | 2021-10-08 | 3.527 | 915,085 | -119,697 | 0.14% | 3,227,755 |
| 2021-10-11 | 2021-10-07 | 3.998 | 1,034,782 | -1,802,837 | 0.16% | 4,136,620 |
| 2021-10-08 | 2021-10-06 | 4.169 | 2,837,619 | +1,149,086 | 0.45% | 11,828,887 |
| 2021-10-07 | 2021-10-05 | 3.955 | 1,688,533 | -382,913 | 0.27% | 6,677,847 |
| 2021-10-06 | 2021-10-04 | 3.848 | 2,071,446 | +448,403 | 0.33% | 7,970,789 |
| 2021-10-05 | 2021-09-30 | 3.955 | 1,623,043 | -168,402 | 0.26% | 6,418,846 |
| 2021-10-04 | 2021-09-29 | 3.880 | 1,791,445 | -453,025 | 0.28% | 6,950,808 |
| 2021-09-30 | 2021-09-28 | 4.104 | 2,244,470 | -351,773 | 0.36% | 9,212,345 |
| 2021-09-29 | 2021-09-27 | 3.923 | 2,596,243 | +550,113 | 0.41% | 10,184,427 |
| 2021-09-28 | 2021-09-24 | 4.051 | 2,046,130 | -381,711 | 0.32% | 8,288,914 |
| 2021-09-27 | 2021-09-23 | 4.265 | 2,427,841 | +194,598 | 0.38% | 10,354,242 |
| 2021-09-24 | 2021-09-21 | 3.805 | 2,233,243 | +130,979 | 0.35% | 8,497,891 |
| 2021-09-23 | 2021-09-20 | 3.452 | 2,102,264 | -396,680 | 0.33% | 7,257,966 |
| 2021-09-21 | 2021-09-17 | 3.121 | 2,498,944 | -74,845 | 0.40% | 7,799,460 |
| 2021-09-20 | 2021-09-16 | 3.014 | 2,573,789 | +1,175,072 | 0.41% | 7,757,954 |
| 2021-09-17 | 2021-09-15 | 3.313 | 1,398,717 | +151,561 | 0.22% | 4,634,648 |
| 2021-09-16 | 2021-09-14 | 3.292 | 1,247,156 | -576,309 | 0.20% | 4,105,789 |
| 2021-09-15 | 2021-09-13 | 3.559 | 1,823,465 | +709,160 | 0.29% | 6,490,331 |
| 2021-09-14 | 2021-09-10 | 3.324 | 1,114,305 | -20,582 | 0.18% | 3,704,159 |
| 2021-09-13 | 2021-09-09 | 3.313 | 1,134,887 | -512,691 | 0.18% | 3,760,447 |
| 2021-09-10 | 2021-09-08 | 3.474 | 1,647,578 | +1,238,901 | 0.26% | 5,723,406 |
| 2021-09-09 | 2021-09-07 | 3.057 | 408,677 | -1,072,674 | 0.06% | 1,249,313 |
| 2021-09-08 | 2021-09-06 | 3.046 | 1,481,351 | +164,659 | 0.23% | 4,512,612 |
| 2021-09-07 | 2021-09-03 | 2.950 | 1,316,692 | -91,685 | 0.21% | 3,884,351 |
| 2021-09-06 | 2021-09-02 | 2.993 | 1,408,377 | +254,474 | 0.22% | 4,215,044 |
| 2021-09-03 | 2021-09-01 | 2.726 | 1,153,903 | -175,886 | 0.18% | 3,145,101 |
| 2021-09-02 | 2021-08-31 | 2.736 | 1,329,789 | +61,747 | 0.21% | 3,638,714 |
| 2021-09-01 | 2021-08-30 | 2.565 | 1,268,042 | +76,716 | 0.20% | 3,252,895 |
| 2021-08-31 | 2021-08-27 | 2.416 | 1,191,326 | +222,665 | 0.19% | 2,877,824 |
| 2021-08-30 | 2021-08-26 | 2.779 | 968,661 | -106,654 | 0.15% | 2,691,971 |
| 2021-08-27 | 2021-08-25 | 2.907 | 1,075,315 | +61,747 | 0.17% | 3,126,294 |
| 2021-08-26 | 2021-08-24 | 2.950 | 1,013,568 | -14,969 | 0.16% | 2,990,110 |
| 2021-08-25 | 2021-08-23 | 3.025 | 1,028,537 | -86,072 | 0.16% | 3,111,226 |
| 2021-08-24 | 2021-08-20 | 2.939 | 1,114,609 | -16,840 | 0.18% | 3,276,276 |
| 2021-08-23 | 2021-08-19 | 2.971 | 1,131,449 | -172,145 | 0.18% | 3,362,056 |
| 2021-08-20 | 2021-08-18 | 2.993 | 1,303,594 | -5,613 | 0.21% | 3,901,446 |
| 2021-08-19 | 2021-08-17 | 2.694 | 1,309,207 | -3,742 | 0.21% | 3,526,420 |
| 2021-08-18 | 2021-08-16 | 2.084 | 1,312,949 | +1,871 | 0.21% | 2,736,577 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,311,078 | -80,459 | 0.21% | 2,732,677 |
| 2021-08-16 | 2021-08-12 | 2.148 | 1,391,537 | +91,686 | 0.22% | 2,989,620 |
| 2021-08-13 | 2021-08-11 | 2.095 | 1,299,851 | +20,582 | 0.21% | 2,723,170 |
| 2021-08-12 | 2021-08-10 | 2.074 | 1,279,269 | +136,593 | 0.20% | 2,652,704 |
| 2021-08-11 | 2021-08-09 | 2.063 | 1,142,676 | +29,938 | 0.18% | 2,357,250 |
| 2021-08-09 | 2021-08-05 | 2.020 | 1,112,738 | +1,871 | 0.18% | 2,247,915 |
| 2021-08-06 | 2021-08-04 | 2.042 | 1,110,867 | +35,552 | 0.18% | 2,267,883 |
| 2021-08-02 | 2021-07-29 | 2.095 | 1,075,315 | -9,356 | 0.17% | 2,252,771 |
| 2021-07-30 | 2021-07-28 | 2.052 | 1,084,671 | -37,423 | 0.17% | 2,225,996 |
| 2021-07-29 | 2021-07-27 | 2.074 | 1,122,094 | -59,876 | 0.18% | 2,326,784 |
| 2021-07-28 | 2021-07-26 | 2.148 | 1,181,970 | +272,250 | 0.19% | 2,539,380 |
| 2021-07-27 | 2021-07-23 | 2.159 | 909,720 | -33,680 | 0.14% | 1,964,194 |
| 2021-07-23 | 2021-07-21 | 2.170 | 943,400 | +13,098 | 0.15% | 2,046,996 |
| 2021-07-22 | 2021-07-20 | 2.180 | 930,302 | +1,871 | 0.15% | 2,028,520 |
| 2021-07-21 | 2021-07-19 | 2.191 | 928,431 | +14,969 | 0.15% | 2,034,364 |
| 2021-07-15 | 2021-07-13 | 2.223 | 913,462 | +7,484 | 0.14% | 2,030,855 |
| 2021-07-13 | 2021-07-09 | 2.170 | 905,978 | -125,997 | 0.14% | 1,965,798 |
| 2021-07-12 | 2021-07-08 | 2.170 | 1,031,975 | +3,567 | 0.16% | 2,239,187 |
| 2021-07-09 | 2021-07-07 | 2.223 | 1,028,408 | -14,969 | 0.16% | 2,286,409 |
| 2021-07-07 | 2021-07-05 | 2.234 | 1,043,377 | +31,809 | 0.17% | 2,330,841 |
| 2021-07-06 | 2021-07-02 | 2.234 | 1,011,568 | +197,701 | 0.16% | 2,259,782 |
| 2021-07-05 | 2021-06-30 | 2.255 | 813,867 | -13,098 | 0.13% | 1,835,528 |
| 2021-07-02 | 2021-06-29 | 2.255 | 826,965 | +1,871 | 0.13% | 1,865,068 |
| 2021-06-28 | 2021-06-24 | 2.277 | 825,094 | +14,969 | 0.13% | 1,878,487 |
| 2021-06-25 | 2021-06-23 | 2.287 | 810,125 | -2,162 | 0.13% | 1,853,066 |
| 2021-06-24 | 2021-06-22 | 2.287 | 812,287 | -28,067 | 0.13% | 1,858,012 |
| 2021-06-22 | 2021-06-18 | 2.298 | 840,354 | +5,613 | 0.13% | 1,931,194 |
| 2021-06-21 | 2021-06-17 | 2.319 | 834,741 | -5,613 | 0.13% | 1,936,140 |
| 2021-06-17 | 2021-06-15 | 2.355 | 840,354 | +9,355 | 0.13% | 1,978,961 |
| 2021-06-16 | 2021-06-11 | 2.355 | 830,999 | +17,991 | 0.13% | 1,956,931 |
| 2021-06-15 | 2021-06-10 | 2.323 | 813,008 | -3,720 | 0.13% | 1,888,336 |
| 2021-06-11 | 2021-06-09 | 2.323 | 816,728 | -3,946 | 0.13% | 1,896,977 |
| 2021-06-10 | 2021-06-08 | 2.333 | 820,674 | -1,860 | 0.13% | 1,914,967 |
| 2021-06-08 | 2021-06-04 | 2.355 | 822,534 | -1,860 | 0.13% | 1,936,996 |
| 2021-06-03 | 2021-06-01 | 2.366 | 824,394 | -16,739 | 0.13% | 1,950,241 |
| 2021-06-01 | 2021-05-28 | 2.355 | 841,133 | -11,160 | 0.13% | 1,980,795 |
| 2021-05-31 | 2021-05-27 | 2.366 | 852,293 | -18,599 | 0.14% | 2,016,241 |
| 2021-05-28 | 2021-05-26 | 2.333 | 870,892 | +3,720 | 0.14% | 2,032,146 |
| 2021-05-27 | 2021-05-25 | 2.323 | 867,172 | -3,720 | 0.14% | 2,014,141 |
| 2021-05-26 | 2021-05-24 | 2.323 | 870,892 | +18,599 | 0.14% | 2,022,781 |
| 2021-05-21 | 2021-05-18 | 2.355 | 852,293 | +3,720 | 0.14% | 2,007,076 |
| 2021-05-17 | 2021-05-13 | 2.269 | 848,573 | +33,479 | 0.14% | 1,925,318 |
| 2021-05-14 | 2021-05-12 | 2.333 | 815,094 | -7,440 | 0.13% | 1,901,946 |
| 2021-05-13 | 2021-05-11 | 2.355 | 822,534 | -3,720 | 0.13% | 1,936,996 |
| 2021-05-10 | 2021-05-06 | 2.441 | 826,254 | +11,160 | 0.13% | 2,016,834 |
| 2021-05-07 | 2021-05-05 | 2.409 | 815,094 | -29,759 | 0.13% | 1,963,299 |
| 2021-05-06 | 2021-05-04 | 2.462 | 844,853 | +27,899 | 0.13% | 2,080,403 |
| 2021-05-05 | 2021-05-03 | 2.430 | 816,954 | -1,860 | 0.13% | 1,985,349 |
| 2021-05-04 | 2021-04-30 | 2.452 | 818,814 | -26,039 | 0.13% | 2,007,479 |
| 2021-04-30 | 2021-04-28 | 2.344 | 844,853 | -1,860 | 0.13% | 1,980,471 |
| 2021-04-29 | 2021-04-27 | 2.290 | 846,713 | -1,860 | 0.13% | 1,939,307 |
| 2021-04-28 | 2021-04-26 | 2.237 | 848,573 | -26,039 | 0.14% | 1,897,944 |
| 2021-04-27 | 2021-04-23 | 2.269 | 874,612 | -1,860 | 0.14% | 1,984,398 |
| 2021-04-26 | 2021-04-22 | 2.290 | 876,472 | -53,938 | 0.14% | 2,007,467 |
| 2021-04-23 | 2021-04-21 | 2.237 | 930,410 | -9,300 | 0.15% | 2,080,983 |
| 2021-04-22 | 2021-04-20 | 2.258 | 939,710 | -16,740 | 0.15% | 2,121,993 |
| 2021-04-21 | 2021-04-19 | 2.247 | 956,450 | +100,437 | 0.15% | 2,149,509 |
| 2021-04-20 | 2021-04-16 | 2.258 | 856,013 | +20,460 | 0.14% | 1,932,994 |
| 2021-04-19 | 2021-04-15 | 2.226 | 835,553 | -3,720 | 0.13% | 1,859,838 |
| 2021-04-16 | 2021-04-14 | 2.237 | 839,273 | -5,580 | 0.13% | 1,877,143 |
| 2021-04-15 | 2021-04-13 | 2.258 | 844,853 | -5,580 | 0.13% | 1,907,793 |
| 2021-04-14 | 2021-04-12 | 2.247 | 850,433 | -14,879 | 0.14% | 1,911,249 |
| 2021-04-13 | 2021-04-09 | 2.247 | 865,312 | -31,619 | 0.14% | 1,944,688 |
| 2021-04-12 | 2021-04-08 | 2.237 | 896,931 | +9,299 | 0.14% | 2,006,103 |
| 2021-04-09 | 2021-04-07 | 2.215 | 887,632 | -11,159 | 0.14% | 1,966,215 |
| 2021-04-08 | 2021-04-01 | 2.258 | 898,791 | -16,740 | 0.14% | 2,029,592 |
| 2021-04-07 | 2021-03-31 | 2.269 | 915,531 | +20,459 | 0.15% | 2,077,238 |
| 2021-04-01 | 2021-03-30 | 2.226 | 895,072 | -3,719 | 0.14% | 1,992,320 |
| 2021-03-31 | 2021-03-29 | 2.194 | 898,791 | +3,719 | 0.14% | 1,971,604 |
| 2021-03-30 | 2021-03-26 | 2.161 | 895,072 | -7,439 | 0.14% | 1,934,572 |
| 2021-03-29 | 2021-03-25 | 2.194 | 902,511 | -3,720 | 0.14% | 1,979,764 |
| 2021-03-26 | 2021-03-24 | 2.172 | 906,231 | -120,896 | 0.14% | 1,968,435 |
| 2021-03-25 | 2021-03-23 | 2.301 | 1,027,127 | -35,339 | 0.16% | 2,363,571 |
| 2021-03-24 | 2021-03-22 | 2.290 | 1,062,466 | -18,600 | 0.17% | 2,433,467 |
| 2021-03-23 | 2021-03-19 | 2.258 | 1,081,066 | +9,300 | 0.17% | 2,441,194 |
| 2021-03-22 | 2021-03-18 | 2.323 | 1,071,766 | -11,160 | 0.17% | 2,489,342 |
| 2021-03-19 | 2021-03-17 | 2.312 | 1,082,926 | -24,179 | 0.17% | 2,503,618 |
| 2021-03-18 | 2021-03-16 | 2.323 | 1,107,105 | -39,059 | 0.18% | 2,571,422 |
| 2021-03-17 | 2021-03-15 | 2.344 | 1,146,164 | -84,921 | 0.18% | 2,686,792 |
| 2021-03-16 | 2021-03-12 | 2.301 | 1,231,085 | +24,179 | 0.20% | 2,832,909 |
| 2021-03-15 | 2021-03-11 | 2.333 | 1,206,906 | -11,159 | 0.19% | 2,816,203 |
| 2021-03-12 | 2021-03-10 | 2.258 | 1,218,065 | -7,440 | 0.19% | 2,750,556 |
| 2021-03-11 | 2021-03-09 | 2.258 | 1,225,505 | +187,094 | 0.20% | 2,767,357 |
| 2021-03-10 | 2021-03-08 | 2.258 | 1,038,411 | -18,599 | 0.17% | 2,344,873 |
| 2021-03-09 | 2021-03-05 | 2.323 | 1,057,010 | -27,729 | 0.17% | 2,455,069 |
| 2021-03-08 | 2021-03-04 | 2.333 | 1,084,739 | -76,102 | 0.17% | 2,531,138 |
| 2021-03-05 | 2021-03-03 | 2.376 | 1,160,841 | +70,677 | 0.18% | 2,758,645 |
| 2021-03-04 | 2021-03-02 | 2.344 | 1,090,164 | -43,104 | 0.17% | 2,555,519 |
| 2021-03-03 | 2021-03-01 | 2.387 | 1,133,268 | +35,339 | 0.18% | 2,705,306 |
| 2021-03-02 | 2021-02-26 | 2.355 | 1,097,929 | +35,339 | 0.17% | 2,585,528 |
| 2021-03-01 | 2021-02-25 | 2.430 | 1,062,590 | -53,938 | 0.17% | 2,582,290 |
| 2021-02-26 | 2021-02-24 | 2.409 | 1,116,528 | -193,434 | 0.18% | 2,689,357 |
| 2021-02-25 | 2021-02-23 | 2.473 | 1,309,962 | -102,297 | 0.21% | 3,239,794 |
| 2021-02-24 | 2021-02-22 | 2.462 | 1,412,259 | +206,454 | 0.22% | 3,477,608 |
| 2021-02-23 | 2021-02-19 | 2.441 | 1,205,805 | +22,319 | 0.19% | 2,943,295 |
| 2021-02-22 | 2021-02-18 | 2.409 | 1,183,486 | -66,958 | 0.19% | 2,850,637 |
| 2021-02-19 | 2021-02-17 | 2.452 | 1,250,444 | -291,081 | 0.20% | 3,065,702 |
| 2021-02-18 | 2021-02-16 | 2.452 | 1,541,525 | +102,297 | 0.25% | 3,779,342 |
| 2021-02-17 | 2021-02-11 | 2.344 | 1,439,228 | +365,478 | 0.23% | 3,373,781 |
| 2021-02-16 | 2021-02-09 | 2.323 | 1,073,750 | -324,559 | 0.17% | 2,493,950 |
| 2021-02-10 | 2021-02-08 | 2.280 | 1,398,309 | +395,237 | 0.22% | 3,187,644 |
| 2021-02-09 | 2021-02-05 | 2.280 | 1,003,072 | -57,658 | 0.16% | 2,286,645 |
| 2021-02-08 | 2021-02-04 | 2.280 | 1,060,730 | -165,535 | 0.17% | 2,418,085 |
| 2021-02-05 | 2021-02-03 | 2.312 | 1,226,265 | +85,558 | 0.20% | 2,835,004 |
| 2021-02-04 | 2021-02-02 | 2.312 | 1,140,707 | +119,036 | 0.18% | 2,637,202 |
| 2021-02-03 | 2021-02-01 | 2.333 | 1,021,671 | +3,720 | 0.16% | 2,383,975 |
| 2021-02-02 | 2021-01-29 | 2.344 | 1,017,951 | -14,880 | 0.16% | 2,386,240 |
| 2021-01-29 | 2021-01-27 | 2.398 | 1,032,831 | -76,257 | 0.16% | 2,476,652 |
| 2021-01-28 | 2021-01-26 | 2.409 | 1,109,088 | -364,549 | 0.18% | 2,671,436 |
| 2021-01-26 | 2021-01-22 | 2.516 | 1,473,637 | +78,118 | 0.23% | 3,707,978 |
| 2021-01-25 | 2021-01-21 | 2.613 | 1,395,519 | +40,918 | 0.22% | 3,646,472 |
| 2021-01-22 | 2021-01-20 | 2.581 | 1,354,601 | -165,534 | 0.22% | 3,495,855 |
| 2021-01-21 | 2021-01-19 | 2.527 | 1,520,135 | +72,537 | 0.24% | 3,841,323 |
| 2021-01-20 | 2021-01-18 | 2.473 | 1,447,598 | -1,860 | 0.23% | 3,580,195 |
| 2021-01-19 | 2021-01-15 | 2.441 | 1,449,458 | -79,977 | 0.23% | 3,538,036 |
| 2021-01-18 | 2021-01-14 | 2.495 | 1,529,435 | -96,717 | 0.24% | 3,815,486 |
| 2021-01-15 | 2021-01-13 | 2.495 | 1,626,152 | +182,274 | 0.26% | 4,056,766 |
| 2021-01-14 | 2021-01-12 | 2.452 | 1,443,878 | +20,460 | 0.23% | 3,539,942 |
| 2021-01-13 | 2021-01-11 | 2.452 | 1,423,418 | -390,588 | 0.23% | 3,489,780 |
| 2021-01-12 | 2021-01-08 | 2.548 | 1,814,006 | -100,437 | 0.29% | 4,622,936 |
| 2021-01-11 | 2021-01-07 | 2.473 | 1,914,443 | -27,899 | 0.30% | 4,734,794 |
| 2021-01-08 | 2021-01-06 | 2.538 | 1,942,342 | -92,997 | 0.31% | 4,929,110 |
| 2021-01-07 | 2021-01-05 | 2.527 | 2,035,339 | +462,923 | 0.32% | 5,143,224 |
| 2021-01-06 | 2021-01-04 | 2.548 | 1,572,416 | -643,337 | 0.25% | 4,007,252 |
| 2021-01-05 | 2020-12-31 | 2.387 | 2,215,753 | +247,372 | 0.35% | 5,289,384 |
| 2021-01-04 | 2020-12-29 | 2.376 | 1,968,381 | +165,535 | 0.31% | 4,677,699 |
| 2020-12-30 | 2020-12-28 | 2.430 | 1,802,846 | +351,970 | 0.29% | 4,381,248 |
| 2020-12-29 | 2020-12-24 | 2.344 | 1,450,876 | +295,731 | 0.23% | 3,401,086 |
| 2020-12-28 | 2020-12-22 | 2.301 | 1,155,145 | -37,199 | 0.18% | 2,658,160 |
| 2020-12-23 | 2020-12-21 | 2.419 | 1,192,344 | +31,619 | 0.19% | 2,884,795 |
| 2020-12-22 | 2020-12-18 | 2.516 | 1,160,725 | +42,779 | 0.18% | 2,920,626 |
| 2020-12-21 | 2020-12-17 | 2.570 | 1,117,946 | +5,579 | 0.18% | 2,873,092 |
| 2020-12-18 | 2020-12-16 | 2.559 | 1,112,367 | +29,318 | 0.18% | 2,846,793 |
| 2020-12-17 | 2020-12-15 | 2.516 | 1,083,049 | -1,860 | 0.17% | 2,725,177 |
| 2020-12-16 | 2020-12-14 | 2.473 | 1,084,909 | -7,440 | 0.17% | 2,683,193 |
| 2020-12-15 | 2020-12-11 | 2.462 | 1,092,349 | -35,339 | 0.17% | 2,689,848 |
| 2020-12-11 | 2020-12-09 | 2.495 | 1,127,688 | -7,440 | 0.18% | 2,813,246 |
| 2020-12-09 | 2020-12-07 | 2.462 | 1,135,128 | -44,638 | 0.18% | 2,795,189 |
| 2020-12-08 | 2020-12-04 | 2.495 | 1,179,766 | +13,019 | 0.19% | 2,943,165 |
| 2020-12-07 | 2020-12-03 | 2.452 | 1,166,747 | +63,238 | 0.19% | 2,860,503 |
| 2020-12-04 | 2020-12-02 | 2.548 | 1,103,509 | -35,338 | 0.18% | 2,812,257 |
| 2020-12-03 | 2020-12-01 | 2.624 | 1,138,847 | -44,639 | 0.18% | 2,988,037 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,183,486 | -83,697 | 0.19% | 3,194,241 |
| 2020-11-26 | 2020-11-24 | 2.828 | 1,267,183 | +133,915 | 0.20% | 3,583,653 |
| 2020-11-25 | 2020-11-23 | 2.774 | 1,133,268 | +26,040 | 0.18% | 3,144,004 |
| 2020-11-24 | 2020-11-20 | 2.710 | 1,107,228 | -22,320 | 0.18% | 3,000,326 |
| 2020-11-23 | 2020-11-19 | 2.764 | 1,129,548 | +53,938 | 0.18% | 3,121,538 |
| 2020-11-20 | 2020-11-18 | 2.656 | 1,075,610 | -39,058 | 0.17% | 2,856,818 |
| 2020-11-19 | 2020-11-17 | 2.645 | 1,114,668 | -1,860 | 0.18% | 2,948,570 |
| 2020-11-18 | 2020-11-16 | 2.688 | 1,116,528 | -79,978 | 0.18% | 3,001,514 |
| 2020-11-17 | 2020-11-13 | 2.774 | 1,196,506 | -412,907 | 0.19% | 3,319,444 |
| 2020-11-16 | 2020-11-12 | 2.796 | 1,609,413 | +208,314 | 0.26% | 4,499,577 |
| 2020-11-13 | 2020-11-11 | 2.473 | 1,401,099 | +197,154 | 0.22% | 3,465,193 |
| 2020-11-12 | 2020-11-10 | 2.462 | 1,203,945 | -22,320 | 0.19% | 2,964,647 |
| 2020-11-11 | 2020-11-09 | 2.452 | 1,226,265 | +18,600 | 0.20% | 3,006,422 |
| 2020-11-10 | 2020-11-06 | 2.409 | 1,207,665 | +18,599 | 0.19% | 2,908,877 |
| 2020-11-09 | 2020-11-05 | 2.419 | 1,189,066 | -7,440 | 0.19% | 2,876,864 |
| 2020-11-06 | 2020-11-04 | 2.355 | 1,196,506 | -50,218 | 0.19% | 2,817,668 |
| 2020-11-05 | 2020-11-03 | 2.387 | 1,246,724 | +3,720 | 0.20% | 2,976,145 |
| 2020-11-04 | 2020-11-02 | 2.366 | 1,243,004 | -9,300 | 0.20% | 2,940,533 |
| 2020-11-03 | 2020-10-30 | 2.366 | 1,252,304 | -104,157 | 0.20% | 2,962,533 |
| 2020-11-02 | 2020-10-29 | 2.473 | 1,356,461 | -16,739 | 0.22% | 3,354,795 |
| 2020-10-30 | 2020-10-28 | 2.505 | 1,373,200 | -13,020 | 0.22% | 3,440,492 |
| 2020-10-29 | 2020-10-27 | 2.452 | 1,386,220 | -59,518 | 0.22% | 3,398,583 |
| 2020-10-28 | 2020-10-23 | 2.527 | 1,445,738 | -107,876 | 0.23% | 3,653,325 |
| 2020-10-27 | 2020-10-22 | 2.570 | 1,553,614 | -13,020 | 0.25% | 3,992,747 |
| 2020-10-23 | 2020-10-21 | 2.591 | 1,566,634 | +5,580 | 0.25% | 4,059,901 |
| 2020-10-22 | 2020-10-20 | 2.548 | 1,561,054 | -171,115 | 0.25% | 3,978,296 |
| 2020-10-21 | 2020-10-19 | 2.667 | 1,732,169 | -375,708 | 0.28% | 4,619,264 |
| 2020-10-20 | 2020-10-16 | 2.796 | 2,107,877 | +812,593 | 0.34% | 5,893,176 |
| 2020-10-19 | 2020-10-15 | 2.387 | 1,295,284 | -780,974 | 0.21% | 3,092,066 |
| 2020-10-16 | 2020-10-14 | 2.441 | 2,076,258 | +788,413 | 0.33% | 5,068,016 |
| 2020-10-15 | 2020-10-12 | 2.441 | 1,287,845 | -846,071 | 0.20% | 3,143,549 |
| 2020-10-14 | 2020-10-09 | 2.462 | 2,133,916 | +849,791 | 0.34% | 5,254,648 |
| 2020-10-12 | 2020-10-08 | 2.473 | 1,284,125 | -736,335 | 0.20% | 3,175,894 |
| 2020-10-09 | 2020-10-07 | 2.473 | 2,020,460 | +825,612 | 0.32% | 4,996,995 |
| 2020-10-08 | 2020-10-06 | 2.441 | 1,194,848 | -680,536 | 0.19% | 2,916,549 |
| 2020-10-07 | 2020-10-05 | 2.398 | 1,875,384 | +1,860 | 0.30% | 4,497,031 |
| 2020-10-05 | 2020-09-29 | 2.344 | 1,873,524 | +40,918 | 0.30% | 4,391,841 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,832,606 | -7,439 | 0.29% | 4,256,510 |
| 2020-09-29 | 2020-09-25 | 2.312 | 1,840,045 | -161,815 | 0.29% | 4,254,002 |
| 2020-09-28 | 2020-09-24 | 2.376 | 2,001,860 | +673,097 | 0.32% | 4,757,259 |
| 2020-09-25 | 2020-09-23 | 2.441 | 1,328,763 | -944,649 | 0.21% | 3,243,428 |
| 2020-09-24 | 2020-09-22 | 2.355 | 2,273,412 | +920,469 | 0.36% | 5,353,688 |
| 2020-09-23 | 2020-09-21 | 2.527 | 1,352,943 | -836,771 | 0.22% | 3,418,835 |
| 2020-09-22 | 2020-09-18 | 2.581 | 2,189,714 | +831,192 | 0.35% | 5,651,054 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,358,522 | -741,915 | 0.22% | 3,491,366 |
| 2020-09-18 | 2020-09-16 | 2.505 | 2,100,437 | +942,788 | 0.33% | 5,262,552 |
| 2020-09-17 | 2020-09-15 | 2.505 | 1,157,649 | -793,993 | 0.18% | 2,900,438 |
| 2020-09-16 | 2020-09-14 | 2.495 | 1,951,642 | +803,293 | 0.31% | 4,868,767 |
| 2020-09-15 | 2020-09-11 | 2.473 | 1,148,349 | -252,750 | 0.18% | 2,840,093 |
| 2020-09-14 | 2020-09-10 | 2.430 | 1,401,099 | +760,514 | 0.22% | 3,404,929 |
| 2020-09-11 | 2020-09-09 | 2.559 | 640,585 | +14,879 | 0.10% | 1,639,398 |
| 2020-09-10 | 2020-09-08 | 2.581 | 625,706 | -762,374 | 0.10% | 1,614,776 |
| 2020-09-09 | 2020-09-07 | 2.570 | 1,388,080 | +784,694 | 0.22% | 3,567,329 |
| 2020-09-08 | 2020-09-04 | 2.613 | 603,386 | -730,755 | 0.10% | 1,576,639 |
| 2020-09-07 | 2020-09-03 | 2.667 | 1,334,141 | +820,032 | 0.21% | 3,557,822 |
| 2020-09-04 | 2020-09-02 | 2.667 | 514,109 | -797,713 | 0.08% | 1,371,001 |
| 2020-09-03 | 2020-09-01 | 2.634 | 1,311,822 | +805,153 | 0.21% | 3,455,985 |
| 2020-09-02 | 2020-08-31 | 2.559 | 506,669 | -991,147 | 0.08% | 1,296,678 |
| 2020-09-01 | 2020-08-28 | 2.721 | 1,497,816 | +860,951 | 0.24% | 4,074,833 |
| 2020-08-31 | 2020-08-27 | 2.721 | 636,865 | -613,579 | 0.10% | 1,732,602 |
| 2020-08-28 | 2020-08-26 | 2.785 | 1,250,444 | +771,674 | 0.20% | 3,482,530 |
| 2020-08-27 | 2020-08-25 | 2.807 | 478,770 | -901,870 | 0.08% | 1,343,687 |
| 2020-08-26 | 2020-08-24 | 2.914 | 1,380,640 | +769,814 | 0.22% | 4,023,283 |
| 2020-08-25 | 2020-08-21 | 2.871 | 610,826 | +29,759 | 0.10% | 1,753,717 |
| 2020-08-24 | 2020-08-20 | 2.871 | 581,067 | -793,993 | 0.09% | 1,668,277 |
| 2020-08-21 | 2020-08-19 | 2.936 | 1,375,060 | +767,954 | 0.22% | 4,036,594 |
| 2020-08-20 | 2020-08-18 | 2.882 | 607,106 | -712,156 | 0.10% | 1,749,565 |
| 2020-08-19 | 2020-08-17 | 2.914 | 1,319,262 | +754,934 | 0.21% | 3,844,423 |
| 2020-08-18 | 2020-08-14 | 2.946 | 564,328 | -756,794 | 0.09% | 1,662,696 |
| 2020-08-17 | 2020-08-13 | 2.925 | 1,321,122 | +818,173 | 0.21% | 3,864,049 |
| 2020-08-14 | 2020-08-12 | 2.936 | 502,949 | -753,075 | 0.08% | 1,476,445 |
| 2020-08-13 | 2020-08-11 | 2.946 | 1,256,024 | +777,254 | 0.20% | 3,700,661 |
| 2020-08-12 | 2020-08-10 | 3.000 | 478,770 | -762,374 | 0.08% | 1,436,356 |
| 2020-08-11 | 2020-08-07 | 3.065 | 1,241,144 | +611,719 | 0.20% | 3,803,626 |
| 2020-08-10 | 2020-08-06 | 3.097 | 629,425 | -390,386 | 0.10% | 1,949,249 |
| 2020-08-07 | 2020-08-05 | 3.129 | 1,019,811 | +741,914 | 0.16% | 3,191,123 |
| 2020-08-06 | 2020-08-04 | 3.140 | 277,897 | -869,264 | 0.04% | 872,564 |
| 2020-08-05 | 2020-08-03 | 3.032 | 1,147,161 | +787,427 | 0.18% | 3,478,598 |
| 2020-08-04 | 2020-07-31 | 3.022 | 359,734 | -919,483 | 0.06% | 1,086,973 |
| 2020-08-03 | 2020-07-30 | 3.043 | 1,279,217 | +969,701 | 0.20% | 3,892,794 |
| 2020-07-31 | 2020-07-29 | 2.968 | 309,516 | -902,743 | 0.05% | 918,593 |
| 2020-07-30 | 2020-07-28 | 2.946 | 1,212,259 | +718,609 | 0.19% | 3,571,715 |
| 2020-07-29 | 2020-07-27 | 2.957 | 493,650 | +27,899 | 0.08% | 1,459,764 |
| 2020-07-28 | 2020-07-24 | 2.979 | 465,751 | -845,085 | 0.07% | 1,387,281 |
| 2020-07-27 | 2020-07-23 | 3.108 | 1,310,836 | +269,691 | 0.21% | 4,073,587 |
| 2020-07-24 | 2020-07-22 | 3.118 | 1,041,145 | -212,033 | 0.17% | 3,246,684 |
| 2020-07-23 | 2020-07-21 | 3.226 | 1,253,178 | +368,268 | 0.20% | 4,042,638 |
| 2020-07-22 | 2020-07-20 | 3.280 | 884,910 | -26,039 | 0.14% | 2,902,216 |
| 2020-07-21 | 2020-07-17 | 3.366 | 910,949 | -355,249 | 0.14% | 3,065,979 |
| 2020-07-20 | 2020-07-16 | 3.194 | 1,266,198 | +68,818 | 0.20% | 4,043,793 |
| 2020-07-17 | 2020-07-15 | 3.108 | 1,197,380 | -630,520 | 0.19% | 3,721,008 |
| 2020-07-16 | 2020-07-14 | 3.473 | 1,827,900 | -113,456 | 0.29% | 6,348,714 |
| 2020-07-15 | 2020-07-13 | 3.538 | 1,941,356 | +437,086 | 0.31% | 6,868,025 |
| 2020-07-14 | 2020-07-10 | 3.495 | 1,504,270 | -20,459 | 0.24% | 5,257,024 |
| 2020-07-13 | 2020-07-09 | 3.419 | 1,524,729 | -398,028 | 0.24% | 5,213,755 |
| 2020-07-10 | 2020-07-08 | 3.495 | 1,922,757 | +217,613 | 0.31% | 6,719,525 |
| 2020-07-09 | 2020-07-07 | 3.355 | 1,705,144 | -695,618 | 0.27% | 5,720,664 |
| 2020-07-08 | 2020-07-06 | 3.548 | 2,400,762 | +154,375 | 0.38% | 8,519,103 |
| 2020-07-07 | 2020-07-03 | 3.344 | 2,246,387 | -13,019 | 0.36% | 7,512,349 |
| 2020-07-06 | 2020-07-02 | 3.344 | 2,259,406 | +275,271 | 0.36% | 7,555,887 |
| 2020-07-03 | 2020-06-30 | 3.247 | 1,984,135 | -141,355 | 0.32% | 6,443,309 |
| 2020-07-02 | 2020-06-29 | 3.301 | 2,125,490 | -65,098 | 0.34% | 7,016,625 |
| 2020-06-30 | 2020-06-26 | 3.333 | 2,190,588 | -327,350 | 0.35% | 7,302,191 |
| 2020-06-29 | 2020-06-24 | 3.398 | 2,517,938 | +1,285,219 | 0.40% | 8,555,845 |
| 2020-06-26 | 2020-06-23 | 3.140 | 1,232,719 | +81,838 | 0.20% | 3,870,595 |
| 2020-06-24 | 2020-06-22 | 2.989 | 1,150,881 | -580,302 | 0.18% | 3,440,377 |
| 2020-06-23 | 2020-06-19 | 3.086 | 1,731,183 | -133,916 | 0.28% | 5,342,637 |
| 2020-06-22 | 2020-06-18 | 2.968 | 1,865,099 | +52,079 | 0.30% | 5,535,308 |
| 2020-06-19 | 2020-06-17 | 2.946 | 1,813,020 | -133,916 | 0.29% | 5,341,755 |
| 2020-06-18 | 2020-06-16 | 3.011 | 1,946,936 | -184,134 | 0.31% | 5,861,929 |
| 2020-06-17 | 2020-06-15 | 3.000 | 2,131,070 | -262,252 | 0.34% | 6,393,413 |
| 2020-06-16 | 2020-06-12 | 3.183 | 2,393,322 | +835,114 | 0.38% | 7,617,696 |
| 2020-06-15 | 2020-06-11 | 2.893 | 1,558,208 | +20,459 | 0.25% | 4,507,218 |
| 2020-06-12 | 2020-06-10 | 2.946 | 1,537,749 | -48,359 | 0.24% | 4,530,716 |
| 2020-06-11 | 2020-06-09 | 2.968 | 1,586,108 | -398,027 | 0.25% | 4,707,308 |
| 2020-06-10 | 2020-06-08 | 2.742 | 1,984,135 | +954,150 | 0.32% | 5,440,543 |
| 2020-06-09 | 2020-06-05 | 2.430 | 1,029,985 | +106,016 | 0.16% | 2,503,054 |
| 2020-06-08 | 2020-06-04 | 2.301 | 923,969 | -191,573 | 0.15% | 2,126,190 |
| 2020-06-05 | 2020-06-03 | 2.312 | 1,115,542 | -26,040 | 0.18% | 2,579,023 |
| 2020-06-04 | 2020-06-02 | 2.301 | 1,141,582 | +161,815 | 0.18% | 2,626,949 |
| 2020-06-03 | 2020-06-01 | 2.194 | 979,767 | +132,056 | 0.16% | 2,149,234 |
| 2020-06-02 | 2020-05-29 | 2.161 | 847,711 | +16,740 | 0.13% | 1,832,208 |
| 2020-06-01 | 2020-05-28 | 2.194 | 830,971 | -79,978 | 0.13% | 1,822,833 |
| 2020-05-29 | 2020-05-27 | 2.194 | 910,949 | -3,720 | 0.14% | 1,998,274 |
| 2020-05-28 | 2020-05-26 | 2.237 | 914,669 | +20,460 | 0.15% | 2,045,776 |
| 2020-05-27 | 2020-05-25 | 2.194 | 894,209 | +16,739 | 0.14% | 1,961,553 |
| 2020-05-26 | 2020-05-22 | 2.172 | 877,470 | -146,935 | 0.14% | 1,905,963 |
| 2020-05-22 | 2020-05-20 | 2.301 | 1,024,405 | -238,073 | 0.16% | 2,357,308 |
| 2020-05-21 | 2020-05-19 | 2.333 | 1,262,478 | +195,294 | 0.20% | 2,945,875 |
| 2020-05-19 | 2020-05-15 | 2.376 | 1,067,184 | -68,818 | 0.17% | 2,536,077 |
| 2020-05-18 | 2020-05-14 | 2.366 | 1,136,002 | -11,159 | 0.18% | 2,687,402 |
| 2020-05-15 | 2020-05-13 | 2.430 | 1,147,161 | -163,675 | 0.18% | 2,787,813 |
| 2020-05-14 | 2020-05-12 | 2.430 | 1,310,836 | -139,496 | 0.21% | 3,185,573 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,450,332 | -3,720 | 0.23% | 3,431,002 |
| 2020-05-12 | 2020-05-08 | 2.344 | 1,454,052 | +24,180 | 0.23% | 3,408,531 |
| 2020-05-11 | 2020-05-07 | 2.312 | 1,429,872 | -29,760 | 0.23% | 3,305,723 |
| 2020-05-08 | 2020-05-06 | 2.344 | 1,459,632 | +96,717 | 0.23% | 3,421,611 |
| 2020-05-07 | 2020-05-05 | 2.258 | 1,362,915 | +63,238 | 0.22% | 3,077,648 |
| 2020-05-06 | 2020-05-04 | 2.258 | 1,299,677 | +68,818 | 0.21% | 2,934,847 |
| 2020-05-05 | 2020-04-29 | 2.312 | 1,230,859 | -306,890 | 0.20% | 2,845,624 |
| 2020-05-04 | 2020-04-28 | 2.366 | 1,537,749 | -180,414 | 0.24% | 3,637,801 |
| 2020-04-29 | 2020-04-27 | 2.387 | 1,718,163 | +33,479 | 0.27% | 4,101,551 |
| 2020-04-28 | 2020-04-24 | 2.366 | 1,684,684 | -70,678 | 0.27% | 3,985,400 |
| 2020-04-27 | 2020-04-23 | 2.387 | 1,755,362 | +132,056 | 0.28% | 4,190,352 |
| 2020-04-24 | 2020-04-22 | 2.452 | 1,623,306 | +124,616 | 0.26% | 3,979,844 |
| 2020-04-23 | 2020-04-21 | 2.344 | 1,498,690 | -234,353 | 0.24% | 3,513,170 |
| 2020-04-22 | 2020-04-20 | 2.344 | 1,733,043 | -102,297 | 0.28% | 4,062,531 |
| 2020-04-21 | 2020-04-17 | 2.215 | 1,835,340 | -132,055 | 0.29% | 4,065,506 |
| 2020-04-20 | 2020-04-16 | 2.194 | 1,967,395 | -35,339 | 0.31% | 4,315,713 |
| 2020-04-17 | 2020-04-15 | 2.183 | 2,002,734 | -107,877 | 0.32% | 4,371,698 |
| 2020-04-16 | 2020-04-14 | 2.237 | 2,110,611 | -65,098 | 0.34% | 4,720,656 |
| 2020-04-15 | 2020-04-09 | 2.237 | 2,175,709 | +133,916 | 0.35% | 4,866,256 |
| 2020-04-14 | 2020-04-08 | 2.301 | 2,041,793 | +195,294 | 0.32% | 4,698,468 |
| 2020-04-09 | 2020-04-07 | 2.312 | 1,846,499 | +344,089 | 0.29% | 4,268,923 |
| 2020-04-08 | 2020-04-06 | 2.097 | 1,502,410 | -78,118 | 0.24% | 3,150,314 |
| 2020-04-07 | 2020-04-03 | 2.065 | 1,580,528 | +39,059 | 0.25% | 3,263,129 |
| 2020-04-06 | 2020-04-02 | 1.946 | 1,541,469 | +1,232,472 | 0.25% | 3,000,158 |
| 2020-04-03 | 2020-04-01 | 1.968 | 308,997 | +159,955 | 0.05% | 608,046 |
| 2020-04-02 | 2020-03-31 | 1.893 | 149,042 | -1,212,013 | 0.02% | 282,067 |
| 2020-04-01 | 2020-03-30 | 1.882 | 1,361,055 | +3,720 | 0.22% | 2,561,206 |
| 2020-03-31 | 2020-03-27 | 1.914 | 1,357,335 | -122,756 | 0.22% | 2,597,992 |
| 2020-03-30 | 2020-03-26 | 1.893 | 1,480,091 | -691,298 | 0.24% | 2,801,121 |
| 2020-03-27 | 2020-03-25 | 1.817 | 2,171,389 | -94,857 | 0.35% | 3,945,982 |
| 2020-03-26 | 2020-03-24 | 1.763 | 2,266,246 | -9,300 | 0.36% | 3,996,517 |
| 2020-03-25 | 2020-03-23 | 1.634 | 2,275,546 | -44,638 | 0.36% | 3,719,290 |
| 2020-03-24 | 2020-03-20 | 1.677 | 2,320,184 | +278,991 | 0.37% | 3,892,045 |
| 2020-03-23 | 2020-03-19 | 1.613 | 2,041,193 | +1,129,413 | 0.32% | 3,292,351 |
| 2020-03-20 | 2020-03-18 | 1.807 | 911,780 | -70,678 | 0.15% | 1,647,139 |
| 2020-03-19 | 2020-03-17 | 1.925 | 982,458 | -1,036,416 | 0.16% | 1,891,027 |
| 2020-03-18 | 2020-03-16 | 1.957 | 2,018,874 | +575,982 | 0.32% | 3,951,040 |
| 2020-03-17 | 2020-03-13 | 2.054 | 1,442,892 | -496,004 | 0.23% | 2,963,453 |
| 2020-03-16 | 2020-03-12 | 2.065 | 1,938,896 | -1,860 | 0.31% | 4,003,009 |
| 2020-03-13 | 2020-03-11 | 2.151 | 1,940,756 | -66,958 | 0.31% | 4,173,801 |
| 2020-03-12 | 2020-03-10 | 2.161 | 2,007,714 | +66,958 | 0.32% | 4,339,390 |
| 2020-03-11 | 2020-03-09 | 2.183 | 1,940,756 | -5,580 | 0.31% | 4,236,408 |
| 2020-03-10 | 2020-03-06 | 2.344 | 1,946,336 | +1,860 | 0.31% | 4,562,524 |
| 2020-03-09 | 2020-03-05 | 2.376 | 1,944,476 | +9,299 | 0.31% | 4,620,890 |
| 2020-03-06 | 2020-03-04 | 2.344 | 1,935,177 | -3,719 | 0.31% | 4,536,365 |
| 2020-03-05 | 2020-03-03 | 2.333 | 1,938,896 | -13,020 | 0.31% | 4,524,234 |
| 2020-03-04 | 2020-03-02 | 2.290 | 1,951,916 | +511,814 | 0.31% | 4,470,659 |
| 2020-03-03 | 2020-02-28 | 2.258 | 1,440,102 | -178,554 | 0.23% | 3,251,946 |
| 2020-03-02 | 2020-02-27 | 2.366 | 1,618,656 | +81,837 | 0.26% | 3,829,200 |
| 2020-02-28 | 2020-02-26 | 2.333 | 1,536,819 | +372,918 | 0.24% | 3,586,025 |
| 2020-02-27 | 2020-02-25 | 2.387 | 1,163,901 | -20,459 | 0.19% | 2,778,432 |
| 2020-02-26 | 2020-02-24 | 2.398 | 1,184,360 | +7,440 | 0.19% | 2,840,007 |
| 2020-02-25 | 2020-02-21 | 2.452 | 1,176,920 | -104,157 | 0.19% | 2,885,444 |
| 2020-02-24 | 2020-02-20 | 2.473 | 1,281,077 | +161,815 | 0.20% | 3,168,355 |
| 2020-02-21 | 2020-02-19 | 2.398 | 1,119,262 | +7,439 | 0.18% | 2,683,907 |
| 2020-02-20 | 2020-02-18 | 2.344 | 1,111,823 | -338,509 | 0.18% | 2,606,291 |
| 2020-02-19 | 2020-02-17 | 2.376 | 1,450,332 | +230,633 | 0.23% | 3,446,597 |
| 2020-02-18 | 2020-02-14 | 2.312 | 1,219,699 | +130,196 | 0.19% | 2,819,824 |
| 2020-02-17 | 2020-02-13 | 2.280 | 1,089,503 | -100,437 | 0.17% | 2,483,677 |
| 2020-02-14 | 2020-02-12 | 2.280 | 1,189,940 | -29,712 | 0.19% | 2,712,637 |
| 2020-02-13 | 2020-02-11 | 2.290 | 1,219,652 | -137,635 | 0.19% | 2,793,485 |
| 2020-02-12 | 2020-02-10 | 2.290 | 1,357,287 | +14,879 | 0.22% | 3,108,724 |
| 2020-02-11 | 2020-02-07 | 2.290 | 1,342,408 | -328,836 | 0.21% | 3,074,645 |
| 2020-02-10 | 2020-02-06 | 2.301 | 1,671,244 | +70,678 | 0.27% | 3,845,780 |
| 2020-02-07 | 2020-02-05 | 2.247 | 1,600,566 | +106,017 | 0.25% | 3,597,085 |
| 2020-02-06 | 2020-02-04 | 2.226 | 1,494,549 | +35,339 | 0.24% | 3,326,682 |
| 2020-02-05 | 2020-02-03 | 2.183 | 1,459,210 | +488,916 | 0.23% | 3,185,258 |
| 2020-02-04 | 2020-01-31 | 2.194 | 970,294 | -55,798 | 0.15% | 2,128,454 |
| 2020-02-03 | 2020-01-30 | 2.215 | 1,026,092 | +70,677 | 0.16% | 2,272,921 |
| 2020-01-30 | 2020-01-24 | 2.462 | 955,415 | -20,459 | 0.15% | 2,352,656 |
| 2020-01-29 | 2020-01-22 | 2.527 | 975,874 | +13,020 | 0.16% | 2,465,996 |
| 2020-01-23 | 2020-01-21 | 2.484 | 962,854 | -254,812 | 0.15% | 2,391,681 |
| 2020-01-22 | 2020-01-20 | 2.559 | 1,217,666 | -53,939 | 0.19% | 3,116,276 |
| 2020-01-21 | 2020-01-17 | 2.613 | 1,271,605 | -42,778 | 0.20% | 3,322,686 |
| 2020-01-20 | 2020-01-16 | 2.581 | 1,314,383 | -3,720 | 0.21% | 3,392,064 |
| 2020-01-17 | 2020-01-15 | 2.570 | 1,318,103 | +5,580 | 0.21% | 3,387,490 |
| 2020-01-16 | 2020-01-14 | 2.581 | 1,312,523 | +5,580 | 0.21% | 3,387,263 |
| 2020-01-15 | 2020-01-13 | 2.581 | 1,306,943 | -9,300 | 0.21% | 3,372,863 |
| 2020-01-14 | 2020-01-10 | 2.613 | 1,316,243 | -176,694 | 0.21% | 3,439,325 |
| 2020-01-13 | 2020-01-09 | 2.645 | 1,492,937 | +107,876 | 0.24% | 3,949,184 |
| 2020-01-10 | 2020-01-08 | 2.527 | 1,385,061 | +165,535 | 0.22% | 3,499,996 |
| 2020-01-09 | 2020-01-07 | 2.527 | 1,219,526 | +59,518 | 0.19% | 3,081,696 |
| 2020-01-08 | 2020-01-06 | 2.462 | 1,160,008 | -70,678 | 0.18% | 2,856,454 |
| 2020-01-07 | 2020-01-03 | 2.473 | 1,230,686 | -98,577 | 0.20% | 3,043,728 |
| 2020-01-06 | 2020-01-02 | 2.473 | 1,329,263 | -174,649 | 0.21% | 3,287,529 |
| 2020-01-03 | 2019-12-31 | 2.419 | 1,503,912 | -150,655 | 0.24% | 3,638,612 |
| 2020-01-02 | 2019-12-27 | 2.409 | 1,654,567 | -70,678 | 0.26% | 3,985,320 |
| 2019-12-30 | 2019-12-24 | 2.430 | 1,725,245 | -158,095 | 0.27% | 4,192,664 |
| 2019-12-27 | 2019-12-20 | 2.559 | 1,883,340 | +90,207 | 0.30% | 4,819,883 |
| 2019-12-23 | 2019-12-19 | 2.527 | 1,793,133 | +20,459 | 0.29% | 4,531,179 |
| 2019-12-20 | 2019-12-18 | 2.387 | 1,772,674 | -256,671 | 0.28% | 4,231,678 |
| 2019-12-19 | 2019-12-17 | 2.290 | 2,029,345 | +13,019 | 0.32% | 4,648,002 |
| 2019-12-18 | 2019-12-16 | 2.312 | 2,016,326 | +712,358 | 0.32% | 4,661,547 |
| 2019-12-17 | 2019-12-13 | 2.161 | 1,303,968 | -7,798 | 0.21% | 2,818,343 |
| 2019-12-16 | 2019-12-12 | 2.172 | 1,311,766 | -18,600 | 0.21% | 2,849,302 |
| 2019-12-13 | 2019-12-11 | 2.161 | 1,330,366 | +14,880 | 0.21% | 2,875,398 |
| 2019-12-12 | 2019-12-10 | 2.172 | 1,315,486 | -18,600 | 0.21% | 2,857,383 |
| 2019-12-11 | 2019-12-09 | 2.161 | 1,334,086 | +434,297 | 0.21% | 2,883,439 |
| 2019-12-04 | 2019-12-02 | 2.140 | 899,789 | -18,600 | 0.14% | 1,925,416 |
| 2019-12-03 | 2019-11-29 | 2.118 | 918,389 | -74,397 | 0.15% | 1,945,466 |
| 2019-11-29 | 2019-11-27 | 2.183 | 992,786 | +11,159 | 0.16% | 2,167,118 |
| 2019-11-27 | 2019-11-25 | 2.097 | 981,627 | +971 | 0.16% | 2,058,315 |
| 2019-11-26 | 2019-11-22 | 2.054 | 980,656 | +7,440 | 0.16% | 2,014,099 |
| 2019-11-20 | 2019-11-18 | 2.043 | 973,216 | -46,499 | 0.15% | 1,988,354 |
| 2019-11-18 | 2019-11-14 | 2.065 | 1,019,715 | -3,719 | 0.16% | 2,105,285 |
| 2019-11-14 | 2019-11-12 | 2.086 | 1,023,434 | -40,919 | 0.16% | 2,134,973 |
| 2019-11-13 | 2019-11-11 | 2.108 | 1,064,353 | -109,737 | 0.17% | 2,243,224 |
| 2019-11-12 | 2019-11-08 | 2.108 | 1,174,090 | +7,440 | 0.19% | 2,474,505 |
| 2019-11-08 | 2019-11-06 | 2.161 | 1,166,650 | -1,860 | 0.19% | 2,521,549 |
| 2019-11-07 | 2019-11-05 | 2.194 | 1,168,510 | +187,854 | 0.19% | 2,563,264 |
| 2019-11-06 | 2019-11-04 | 2.151 | 980,656 | +7,440 | 0.16% | 2,109,004 |
| 2019-10-17 | 2019-10-15 | 2.204 | 973,216 | -24,179 | 0.15% | 2,145,329 |
| 2019-10-16 | 2019-10-14 | 2.204 | 997,395 | -290,151 | 0.16% | 2,198,629 |
| 2019-10-14 | 2019-10-10 | 2.204 | 1,287,546 | -9,300 | 0.20% | 2,838,229 |
| 2019-10-10 | 2019-10-08 | 2.237 | 1,296,846 | +102,297 | 0.21% | 2,900,565 |
| 2019-10-09 | 2019-10-04 | 2.183 | 1,194,549 | -107,877 | 0.19% | 2,607,539 |
| 2019-10-08 | 2019-10-03 | 2.183 | 1,302,426 | +85,558 | 0.21% | 2,843,020 |
| 2019-10-03 | 2019-09-30 | 2.215 | 1,216,868 | +40,918 | 0.19% | 2,695,513 |
| 2019-09-30 | 2019-09-26 | 2.204 | 1,175,950 | -7,439 | 0.19% | 2,592,230 |
| 2019-09-25 | 2019-09-23 | 2.301 | 1,183,389 | +7,439 | 0.19% | 2,723,153 |
| 2019-09-20 | 2019-09-18 | 2.366 | 1,175,950 | +7,440 | 0.19% | 2,781,905 |
| 2019-09-19 | 2019-09-17 | 2.323 | 1,168,510 | -79,977 | 0.19% | 2,714,045 |
| 2019-09-18 | 2019-09-16 | 2.366 | 1,248,487 | +209,269 | 0.20% | 2,953,504 |
| 2019-09-17 | 2019-09-13 | 2.441 | 1,039,218 | -16,739 | 0.17% | 2,536,666 |
| 2019-09-16 | 2019-09-12 | 2.419 | 1,055,957 | -378,498 | 0.17% | 2,554,816 |
| 2019-09-13 | 2019-09-11 | 2.441 | 1,434,455 | -221,333 | 0.23% | 3,501,415 |
| 2019-09-12 | 2019-09-10 | 2.495 | 1,655,788 | +78,117 | 0.26% | 4,130,699 |
| 2019-09-11 | 2019-09-09 | 2.194 | 1,577,671 | -50,218 | 0.25% | 3,460,807 |
| 2019-09-10 | 2019-09-06 | 2.140 | 1,627,889 | +24,179 | 0.26% | 3,483,443 |
| 2019-09-09 | 2019-09-05 | 2.151 | 1,603,710 | -1,860 | 0.26% | 3,448,948 |
| 2019-09-05 | 2019-09-03 | 2.075 | 1,605,570 | -29,759 | 0.26% | 3,332,095 |
| 2019-09-03 | 2019-08-30 | 2.065 | 1,635,329 | +14,880 | 0.26% | 3,376,270 |
| 2019-09-02 | 2019-08-29 | 2.065 | 1,620,449 | -438,946 | 0.26% | 3,345,549 |
| 2019-08-30 | 2019-08-28 | 2.065 | 2,059,395 | -353,388 | 0.33% | 4,251,789 |
| 2019-08-29 | 2019-08-27 | 2.097 | 2,412,783 | +99,606 | 0.38% | 5,059,221 |
| 2019-08-28 | 2019-08-26 | 2.118 | 2,313,177 | -66,958 | 0.37% | 4,900,111 |
| 2019-08-27 | 2019-08-23 | 2.204 | 2,380,135 | -87,417 | 0.38% | 5,246,700 |
| 2019-08-26 | 2019-08-22 | 2.183 | 2,467,552 | -401,747 | 0.39% | 5,386,333 |
| 2019-08-23 | 2019-08-21 | 2.215 | 2,869,299 | -20,460 | 0.46% | 6,355,853 |
| 2019-08-21 | 2019-08-19 | 2.215 | 2,889,759 | +35,339 | 0.46% | 6,401,174 |
| 2019-08-20 | 2019-08-16 | 2.215 | 2,854,420 | -68,818 | 0.45% | 6,322,894 |
| 2019-08-19 | 2019-08-15 | 2.140 | 2,923,238 | +119,867 | 0.47% | 6,255,299 |
| 2019-08-16 | 2019-08-14 | 2.118 | 2,803,371 | -128,336 | 0.45% | 5,938,512 |
| 2019-08-15 | 2019-08-13 | 2.161 | 2,931,707 | -48,358 | 0.47% | 6,336,471 |
| 2019-08-14 | 2019-08-12 | 2.290 | 2,980,065 | -11,160 | 0.47% | 6,825,526 |
| 2019-08-13 | 2019-08-09 | 2.312 | 2,991,225 | -72,538 | 0.48% | 6,915,417 |
| 2019-08-12 | 2019-08-08 | 2.333 | 3,063,763 | -33,479 | 0.49% | 7,149,007 |
| 2019-08-09 | 2019-08-07 | 2.301 | 3,097,242 | -332,929 | 0.49% | 7,127,213 |
| 2019-08-08 | 2019-08-06 | 2.323 | 3,430,171 | +22,319 | 0.55% | 7,967,101 |
| 2019-08-07 | 2019-08-05 | 2.419 | 3,407,852 | +143,216 | 0.54% | 8,245,064 |
| 2019-08-06 | 2019-08-02 | 2.613 | 3,264,636 | +61,378 | 0.52% | 8,530,448 |
| 2019-08-05 | 2019-08-01 | 2.710 | 3,203,258 | +27,899 | 0.51% | 8,680,071 |
| 2019-08-02 | 2019-07-31 | 2.764 | 3,175,359 | +627,730 | 0.51% | 8,775,195 |
| 2019-08-01 | 2019-07-30 | 2.678 | 2,547,629 | +278,991 | 0.41% | 6,821,287 |
| 2019-07-30 | 2019-07-26 | 2.731 | 2,268,638 | +492,884 | 0.36% | 6,196,261 |
| 2019-07-29 | 2019-07-25 | 2.624 | 1,775,754 | +275,272 | 0.28% | 4,659,115 |
| 2019-07-26 | 2019-07-24 | 2.850 | 1,500,482 | +150,655 | 0.24% | 4,275,702 |
| 2019-07-25 | 2019-07-23 | 3.022 | 1,349,827 | -11,160 | 0.21% | 4,078,639 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,360,987 | +1,269,217 | 0.22% | 4,229,438 |
| 2019-07-23 | 2019-07-19 | 4.097 | 91,770 | +40,918 | 0.01% | 375,973 |
| 2019-07-19 | 2019-07-17 | 4.140 | 50,852 | +39,059 | 0.01% | 210,523 |
| 2019-07-18 | 2019-07-16 | 4.194 | 11,793 | -737,001 | 0.00% | 49,456 |
| 2019-07-17 | 2019-07-15 | 4.247 | 748,794 | +24,180 | 0.12% | 3,180,462 |
| 2019-07-16 | 2019-07-12 | 4.355 | 724,614 | -66,958 | 0.12% | 3,155,677 |
| 2019-07-15 | 2019-07-11 | 4.301 | 791,572 | +96,717 | 0.13% | 3,404,719 |
| 2019-07-12 | 2019-07-10 | 4.280 | 694,855 | +210,173 | 0.11% | 2,973,775 |
| 2019-07-11 | 2019-07-09 | 4.183 | 484,682 | +174,834 | 0.08% | 2,027,390 |
| 2019-07-10 | 2019-07-08 | 4.161 | 309,848 | +68,818 | 0.05% | 1,289,408 |
| 2019-07-09 | 2019-07-05 | 4.140 | 241,030 | +171,115 | 0.04% | 997,844 |
| 2019-07-08 | 2019-07-04 | 4.194 | 69,915 | -46,499 | 0.01% | 293,201 |
| 2019-07-05 | 2019-07-03 | 4.151 | 116,414 | +59,518 | 0.02% | 483,196 |
| 2019-07-04 | 2019-07-02 | 4.269 | 56,896 | +1,860 | 0.01% | 242,886 |
| 2019-06-28 | 2019-06-26 | 4.333 | 55,036 | -9,299 | 0.01% | 238,497 |
| 2019-06-27 | 2019-06-25 | 4.323 | 64,335 | +9,299 | 0.01% | 278,102 |
| 2019-06-26 | 2019-06-24 | 4.355 | 55,036 | -50,218 | 0.01% | 239,680 |
| 2019-06-25 | 2019-06-21 | 4.409 | 105,254 | +19,272 | 0.02% | 464,038 |
| 2019-06-24 | 2019-06-20 | 4.301 | 85,982 | +30,946 | 0.01% | 369,827 |
| 2019-06-21 | 2019-06-19 | 4.333 | 55,036 | +45,311 | 0.01% | 238,497 |
| 2019-06-14 | 2019-06-12 | 4.860 | 9,725 | -45,311 | 0.00% | 47,267 |
| 2019-06-11 | 2019-06-06 | 4.882 | 55,036 | -349,669 | 0.01% | 268,679 |
| 2019-06-10 | 2019-06-05 | 4.903 | 404,705 | -10,992 | 0.06% | 1,984,423 |
| 2019-06-06 | 2019-06-04 | 4.893 | 415,697 | +72,370 | 0.07% | 2,033,851 |
| 2019-06-04 | 2019-05-31 | 4.903 | 343,327 | +267,832 | 0.05% | 1,683,463 |
| 2019-06-03 | 2019-05-30 | 4.882 | 75,495 | +14,880 | 0.01% | 368,557 |
| 2019-05-31 | 2019-05-29 | 4.882 | 60,615 | +5,579 | 0.01% | 295,915 |
| 2019-05-29 | 2019-05-27 | 4.882 | 55,036 | -88,181 | 0.01% | 268,679 |
| 2019-05-28 | 2019-05-24 | 4.882 | 143,217 | -3,552,765 | 0.02% | 699,168 |
| 2019-05-27 | 2019-05-23 | 4.903 | 3,695,982 | -46,498 | 0.59% | 18,122,808 |
| 2019-05-24 | 2019-05-22 | 4.903 | 3,742,480 | +665,040 | 0.60% | 18,350,806 |
| 2019-05-23 | 2019-05-21 | 4.893 | 3,077,440 | +2,677,128 | 0.49% | 15,056,770 |
| 2019-05-22 | 2019-05-20 | 4.495 | 400,312 | -63,213 | 0.06% | 1,799,309 |
| 2019-05-21 | 2019-05-17 | 4.161 | 463,525 | -200,874 | 0.07% | 1,928,923 |
| 2019-05-20 | 2019-05-16 | 4.065 | 664,399 | +126,476 | 0.11% | 2,700,546 |
| 2019-05-17 | 2019-05-15 | 4.108 | 537,923 | -705,190 | 0.09% | 2,209,603 |
| 2019-05-16 | 2019-05-14 | 4.581 | 1,243,113 | -44,639 | 0.20% | 5,694,440 |
| 2019-05-15 | 2019-05-10 | 4.602 | 1,287,752 | +606,341 | 0.20% | 5,926,616 |
| 2019-05-14 | 2019-05-09 | 4.570 | 681,411 | +585,253 | 0.11% | 3,114,074 |
| 2019-05-10 | 2019-05-08 | 4.592 | 96,158 | -386,868 | 0.02% | 441,514 |
| 2019-05-09 | 2019-05-07 | 4.656 | 483,026 | -79,977 | 0.08% | 2,248,999 |
| 2019-05-08 | 2019-05-06 | 4.506 | 563,003 | +141,355 | 0.09% | 2,536,621 |
| 2019-05-07 | 2019-05-03 | 4.538 | 421,648 | -226,913 | 0.07% | 1,913,345 |
| 2019-05-03 | 2019-04-30 | 4.516 | 648,561 | -961,650 | 0.10% | 2,929,078 |
| 2019-05-02 | 2019-04-29 | 4.495 | 1,610,211 | -26,206 | 0.26% | 7,237,522 |
| 2019-04-30 | 2019-04-26 | 4.463 | 1,636,417 | -684,291 | 0.26% | 7,302,522 |
| 2019-04-29 | 2019-04-25 | 4.441 | 2,320,708 | -14,880 | 0.37% | 10,306,266 |
| 2019-04-26 | 2019-04-24 | 4.463 | 2,335,588 | +431,507 | 0.37% | 10,422,578 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,904,081 | -903,932 | 0.30% | 8,292,228 |
| 2019-04-24 | 2019-04-18 | 4.419 | 2,808,013 | +849,295 | 0.45% | 12,409,999 |
| 2019-04-23 | 2019-04-17 | 4.344 | 1,958,718 | +37,199 | 0.31% | 8,509,109 |
| 2019-04-18 | 2019-04-16 | 4.355 | 1,921,519 | -40,919 | 0.31% | 8,368,170 |
| 2019-04-17 | 2019-04-15 | 4.387 | 1,962,438 | +7,440 | 0.31% | 8,609,678 |
| 2019-04-16 | 2019-04-12 | 4.398 | 1,954,998 | +65,098 | 0.31% | 8,598,059 |
| 2019-04-15 | 2019-04-11 | 4.409 | 1,889,900 | -22,782 | 0.30% | 8,332,081 |
| 2019-04-12 | 2019-04-10 | 4.398 | 1,912,682 | -113,456 | 0.30% | 8,411,954 |
| 2019-04-11 | 2019-04-09 | 4.387 | 2,026,138 | +148,795 | 0.32% | 8,889,145 |
| 2019-04-10 | 2019-04-08 | 4.430 | 1,877,343 | -7,439 | 0.30% | 8,317,095 |
| 2019-04-09 | 2019-04-04 | 4.452 | 1,884,782 | -202,734 | 0.30% | 8,390,586 |
| 2019-04-08 | 2019-04-03 | 4.463 | 2,087,516 | +187,854 | 0.33% | 9,315,555 |
| 2019-04-04 | 2019-04-02 | 4.452 | 1,899,662 | -329,210 | 0.30% | 8,456,828 |
| 2019-04-03 | 2019-04-01 | 4.452 | 2,228,872 | +24,180 | 0.35% | 9,922,390 |
| 2019-04-02 | 2019-03-29 | 4.452 | 2,204,692 | +325,489 | 0.35% | 9,814,746 |
| 2019-03-28 | 2019-03-26 | 4.506 | 1,879,203 | -442,666 | 0.30% | 8,466,785 |
| 2019-03-27 | 2019-03-25 | 4.516 | 2,321,869 | -271,551 | 0.37% | 10,486,192 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,593,420 | +656,559 | 0.41% | 11,740,478 |
| 2019-03-25 | 2019-03-21 | 4.441 | 1,936,861 | -72,537 | 0.31% | 8,601,601 |
| 2019-03-22 | 2019-03-20 | 4.463 | 2,009,398 | -66,958 | 0.32% | 8,966,953 |
| 2019-03-21 | 2019-03-19 | 4.430 | 2,076,356 | -74,398 | 0.33% | 9,198,772 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,150,754 | -48,358 | 0.34% | 9,528,373 |
| 2019-03-19 | 2019-03-15 | 4.430 | 2,199,112 | +115,316 | 0.35% | 9,742,611 |
| 2019-03-18 | 2019-03-14 | 4.419 | 2,083,796 | -106,017 | 0.33% | 9,209,326 |
| 2019-03-15 | 2019-03-13 | 4.441 | 2,189,813 | +106,017 | 0.35% | 9,724,962 |
| 2019-03-12 | 2019-03-08 | 4.452 | 2,083,796 | +9,982 | 0.33% | 9,276,547 |
| 2019-03-11 | 2019-03-07 | 4.495 | 2,073,814 | -379,428 | 0.33% | 9,321,309 |
| 2019-03-08 | 2019-03-06 | 4.506 | 2,453,242 | +9,300 | 0.39% | 11,053,129 |
| 2019-03-07 | 2019-03-05 | 4.463 | 2,443,942 | +271,551 | 0.39% | 10,906,108 |
| 2019-03-06 | 2019-03-04 | 4.463 | 2,172,391 | -161,815 | 0.35% | 9,694,310 |
| 2019-03-05 | 2019-03-01 | 4.473 | 2,334,206 | +65,782 | 0.37% | 10,441,510 |
| 2019-03-04 | 2019-02-28 | 4.473 | 2,268,424 | -156,235 | 0.36% | 10,147,250 |
| 2019-03-01 | 2019-02-27 | 4.473 | 2,424,659 | -308,750 | 0.39% | 10,846,130 |
| 2019-02-28 | 2019-02-26 | 4.473 | 2,733,409 | +165,534 | 0.44% | 12,227,249 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,567,875 | +271,552 | 0.41% | 11,486,773 |
| 2019-02-26 | 2019-02-22 | 4.473 | 2,296,323 | -231,563 | 0.37% | 10,272,050 |
| 2019-02-25 | 2019-02-21 | 4.506 | 2,527,886 | +230,633 | 0.40% | 11,389,439 |
| 2019-02-22 | 2019-02-20 | 4.495 | 2,297,253 | +57,658 | 0.37% | 10,325,615 |
| 2019-02-21 | 2019-02-19 | 4.506 | 2,239,595 | +203,664 | 0.36% | 10,090,538 |
| 2019-02-20 | 2019-02-18 | 4.495 | 2,035,931 | -1,714,866 | 0.32% | 9,151,034 |
| 2019-02-19 | 2019-02-15 | 4.495 | 3,750,797 | -156,235 | 0.60% | 16,858,955 |
| 2019-02-18 | 2019-02-14 | 4.516 | 3,907,032 | -866,733 | 0.62% | 17,645,220 |
| 2019-02-15 | 2019-02-13 | 4.495 | 4,773,765 | -1,229,421 | 0.76% | 21,456,957 |
| 2019-02-14 | 2019-02-12 | 4.516 | 6,003,186 | +120,896 | 0.96% | 27,112,022 |
| 2019-02-13 | 2019-02-11 | 4.506 | 5,882,290 | +14,880 | 0.94% | 26,502,770 |
| 2019-02-12 | 2019-02-08 | 4.516 | 5,867,410 | +42,779 | 0.93% | 26,498,820 |
| 2019-02-11 | 2019-02-04 | 4.506 | 5,824,631 | -61,379 | 0.93% | 26,242,986 |
| 2019-02-08 | 2019-01-31 | 4.506 | 5,886,010 | +332,930 | 0.94% | 26,519,530 |
| 2019-02-01 | 2019-01-30 | 4.516 | 5,553,080 | -184,134 | 0.88% | 25,079,220 |
| 2019-01-31 | 2019-01-29 | 4.516 | 5,737,214 | +215,753 | 0.91% | 25,910,820 |
| 2019-01-30 | 2019-01-28 | 4.495 | 5,521,461 | -176,694 | 0.88% | 24,817,676 |
| 2019-01-29 | 2019-01-25 | 4.516 | 5,698,155 | -361,538 | 0.91% | 25,734,419 |
| 2019-01-28 | 2019-01-24 | 4.559 | 6,059,693 | -194,886 | 0.96% | 27,627,863 |
| 2019-01-25 | 2019-01-23 | 4.506 | 6,254,579 | +125,617 | 1.00% | 28,180,125 |
| 2019-01-24 | 2019-01-22 | 4.430 | 6,128,962 | -761,441 | 0.98% | 27,152,821 |
| 2019-01-23 | 2019-01-21 | 4.430 | 6,890,403 | +509,624 | 1.10% | 30,526,193 |
| 2019-01-22 | 2019-01-18 | 4.441 | 6,380,779 | +125,049 | 1.02% | 28,337,045 |
| 2019-01-21 | 2019-01-17 | 4.419 | 6,255,730 | -381,249 | 1.00% | 27,647,167 |
| 2019-01-18 | 2019-01-16 | 4.430 | 6,636,979 | +959,729 | 1.06% | 29,403,462 |
| 2019-01-17 | 2019-01-15 | 4.323 | 5,677,250 | +1,515,852 | 0.90% | 24,541,148 |
| 2019-01-16 | 2019-01-14 | 4.323 | 4,161,398 | +2,185,431 | 0.66% | 17,988,548 |
| 2019-01-15 | 2019-01-11 | 4.290 | 1,975,967 | +51,527 | 0.31% | 8,477,804 |
| 2019-01-14 | 2019-01-10 | 4.312 | 1,924,440 | +29,302 | 0.31% | 8,298,117 |
| 2019-01-11 | 2019-01-09 | 4.323 | 1,895,138 | -408,302 | 0.30% | 8,192,146 |
| 2019-01-10 | 2019-01-08 | 4.333 | 2,303,440 | +1,132,703 | 0.37% | 9,981,890 |
| 2019-01-09 | 2019-01-07 | 4.312 | 1,170,737 | -370,273 | 0.19% | 5,048,176 |
| 2019-01-08 | 2019-01-04 | 4.290 | 1,541,010 | +623,046 | 0.25% | 6,611,639 |
| 2019-01-07 | 2019-01-03 | 4.280 | 917,964 | -79,830 | 0.15% | 3,928,616 |
| 2019-01-04 | 2019-01-02 | 4.280 | 997,794 | -492,961 | 0.16% | 4,270,264 |
| 2019-01-03 | 2018-12-31 | 4.290 | 1,490,755 | +924,341 | 0.24% | 6,396,022 |
| 2019-01-02 | 2018-12-27 | 4.194 | 566,414 | -104,157 | 0.09% | 2,375,360 |
| 2018-12-19 | 2018-12-17 | 2.688 | 670,571 | -26,039 | 0.11% | 1,802,667 |
| 2018-12-18 | 2018-12-14 | 2.710 | 696,610 | -11,160 | 0.11% | 1,887,648 |
| 2018-12-17 | 2018-12-13 | 2.742 | 707,770 | +195,294 | 0.11% | 1,940,721 |
| 2018-12-14 | 2018-12-12 | 2.721 | 512,476 | -13,020 | 0.08% | 1,394,199 |
| 2018-12-13 | 2018-12-11 | 2.721 | 525,496 | +26,040 | 0.08% | 1,429,620 |
| 2018-12-12 | 2018-12-10 | 2.731 | 499,456 | +234,352 | 0.08% | 1,364,149 |
| 2018-12-11 | 2018-12-07 | 2.753 | 265,104 | -20,459 | 0.04% | 729,772 |
| 2018-12-10 | 2018-12-06 | 2.678 | 285,563 | +16,739 | 0.05% | 764,596 |
| 2018-12-07 | 2018-12-05 | 2.742 | 268,824 | -27,899 | 0.04% | 737,121 |
| 2018-12-06 | 2018-12-04 | 2.753 | 296,723 | +18,600 | 0.05% | 816,812 |
| 2018-12-05 | 2018-12-03 | 2.645 | 278,123 | -44,639 | 0.04% | 735,704 |
| 2018-12-04 | 2018-11-30 | 2.613 | 322,762 | +79,977 | 0.05% | 843,373 |
| 2018-12-03 | 2018-11-29 | 2.764 | 242,785 | +5,580 | 0.04% | 670,943 |
| 2018-11-30 | 2018-11-28 | 2.893 | 237,205 | -11,159 | 0.04% | 686,131 |
| 2018-11-28 | 2018-11-26 | 2.936 | 248,364 | -87,669 | 0.04% | 729,092 |
| 2018-11-27 | 2018-11-23 | 2.914 | 336,033 | -29,759 | 0.05% | 979,224 |
| 2018-11-26 | 2018-11-22 | 2.925 | 365,792 | +59,518 | 0.06% | 1,069,877 |
| 2018-11-23 | 2018-11-21 | 2.893 | 306,274 | +11,160 | 0.05% | 885,917 |
| 2018-11-22 | 2018-11-20 | 2.914 | 295,114 | -301,311 | 0.05% | 859,983 |
| 2018-11-21 | 2018-11-19 | 2.903 | 596,425 | +226,913 | 0.09% | 1,731,611 |
| 2018-11-20 | 2018-11-16 | 2.764 | 369,512 | -16,739 | 0.06% | 1,021,157 |
| 2018-11-19 | 2018-11-15 | 2.785 | 386,251 | +70,678 | 0.06% | 1,075,722 |
| 2018-11-16 | 2018-11-14 | 2.753 | 315,573 | +16,739 | 0.05% | 868,702 |
| 2018-11-15 | 2018-11-13 | 2.742 | 298,834 | -729,250 | 0.05% | 819,410 |
| 2018-11-14 | 2018-11-12 | 2.774 | 1,028,084 | +345,949 | 0.16% | 2,852,194 |
| 2018-11-13 | 2018-11-09 | 2.678 | 682,135 | -191,574 | 0.11% | 1,826,419 |
| 2018-11-12 | 2018-11-08 | 2.645 | 873,709 | -538,334 | 0.14% | 2,311,174 |
| 2018-11-09 | 2018-11-07 | 2.624 | 1,412,043 | +814,061 | 0.22% | 3,704,832 |
| 2018-11-08 | 2018-11-06 | 2.591 | 597,982 | +53,938 | 0.10% | 1,549,658 |
| 2018-11-07 | 2018-11-05 | 2.473 | 544,044 | -237,677 | 0.09% | 1,345,528 |
| 2018-11-06 | 2018-11-02 | 2.527 | 781,721 | +360,709 | 0.12% | 1,975,379 |
| 2018-11-05 | 2018-11-01 | 2.473 | 421,012 | -45,649 | 0.07% | 1,041,245 |
| 2018-11-02 | 2018-10-31 | 2.387 | 466,661 | -39,482 | 0.07% | 1,114,000 |
| 2018-11-01 | 2018-10-30 | 2.409 | 506,143 | +1,860 | 0.08% | 1,219,136 |
| 2018-10-31 | 2018-10-29 | 2.419 | 504,283 | -79,977 | 0.08% | 1,220,078 |
| 2018-10-30 | 2018-10-26 | 2.430 | 584,260 | +55,798 | 0.09% | 1,419,860 |
| 2018-10-29 | 2018-10-25 | 2.430 | 528,462 | -39,059 | 0.08% | 1,284,260 |
| 2018-10-26 | 2018-10-24 | 2.473 | 567,521 | +37,199 | 0.09% | 1,403,591 |
| 2018-10-25 | 2018-10-23 | 2.409 | 530,322 | -20,460 | 0.08% | 1,277,375 |
| 2018-10-24 | 2018-10-22 | 2.452 | 550,782 | -20,459 | 0.09% | 1,350,347 |
| 2018-10-23 | 2018-10-19 | 2.419 | 571,241 | +94,857 | 0.09% | 1,382,078 |
| 2018-10-19 | 2018-10-16 | 2.398 | 476,384 | -50,218 | 0.08% | 1,142,333 |
| 2018-10-18 | 2018-10-15 | 2.409 | 526,602 | -20,460 | 0.08% | 1,268,415 |
| 2018-10-16 | 2018-10-12 | 2.441 | 547,062 | +57,658 | 0.09% | 1,335,344 |
| 2018-10-15 | 2018-10-11 | 2.430 | 489,404 | -1,859 | 0.08% | 1,189,342 |
| 2018-10-11 | 2018-10-09 | 2.570 | 491,263 | +11,159 | 0.08% | 1,262,533 |
| 2018-10-10 | 2018-10-08 | 2.624 | 480,104 | +3,720 | 0.08% | 1,259,668 |
| 2018-10-09 | 2018-10-05 | 2.645 | 476,384 | -11,160 | 0.08% | 1,260,152 |
| 2018-10-08 | 2018-10-04 | 2.678 | 487,544 | -167,394 | 0.08% | 1,305,401 |
| 2018-10-05 | 2018-10-03 | 2.742 | 654,938 | -92,997 | 0.10% | 1,795,855 |
| 2018-10-04 | 2018-10-02 | 2.688 | 747,935 | -20,460 | 0.12% | 2,010,642 |
| 2018-10-03 | 2018-09-28 | 2.645 | 768,395 | +105,743 | 0.12% | 2,032,593 |
| 2018-10-02 | 2018-09-27 | 2.591 | 662,652 | -13,020 | 0.11% | 1,717,249 |
| 2018-09-28 | 2018-09-26 | 2.624 | 675,672 | -94,462 | 0.11% | 1,772,787 |
| 2018-09-27 | 2018-09-24 | 2.656 | 770,134 | -23,638 | 0.12% | 2,045,474 |
| 2018-09-26 | 2018-09-21 | 2.678 | 793,772 | +34,781 | 0.13% | 2,125,328 |
| 2018-09-24 | 2018-09-20 | 2.505 | 758,991 | +112,827 | 0.12% | 1,901,618 |
| 2018-09-21 | 2018-09-19 | 2.452 | 646,164 | -45,200 | 0.10% | 1,584,194 |
| 2018-09-20 | 2018-09-18 | 2.430 | 691,364 | +85,557 | 0.11% | 1,680,142 |
| 2018-09-19 | 2018-09-17 | 2.419 | 605,807 | -44,838 | 0.10% | 1,465,709 |
| 2018-09-18 | 2018-09-14 | 2.441 | 650,645 | +46,499 | 0.10% | 1,588,184 |
| 2018-09-17 | 2018-09-13 | 2.409 | 604,146 | -4,857 | 0.10% | 1,455,193 |
| 2018-09-14 | 2018-09-12 | 2.387 | 609,003 | -1,860 | 0.10% | 1,453,795 |
| 2018-09-13 | 2018-09-11 | 2.366 | 610,863 | -59,518 | 0.10% | 1,445,098 |
| 2018-09-12 | 2018-09-10 | 2.484 | 670,381 | +40,918 | 0.11% | 1,665,193 |
| 2018-09-11 | 2018-09-07 | 2.591 | 629,463 | +35,675 | 0.10% | 1,631,241 |
| 2018-09-10 | 2018-09-06 | 2.613 | 593,788 | +44,639 | 0.09% | 1,551,560 |
| 2018-09-07 | 2018-09-05 | 2.602 | 549,149 | +225,725 | 0.09% | 1,429,014 |
| 2018-09-06 | 2018-09-04 | 2.613 | 323,424 | +46,062 | 0.05% | 845,102 |
| 2018-09-05 | 2018-09-03 | 2.591 | 277,362 | -326,476 | 0.04% | 718,778 |
| 2018-09-04 | 2018-08-31 | 2.656 | 603,838 | +313,935 | 0.10% | 1,603,793 |
| 2018-09-03 | 2018-08-30 | 2.678 | 289,903 | +74,397 | 0.05% | 776,216 |
| 2018-08-31 | 2018-08-29 | 2.764 | 215,506 | -14,879 | 0.03% | 595,557 |
| 2018-08-30 | 2018-08-28 | 2.785 | 230,385 | -1,860 | 0.04% | 641,630 |
| 2018-08-29 | 2018-08-27 | 2.796 | 232,245 | +7,440 | 0.04% | 649,308 |
| 2018-08-28 | 2018-08-24 | 2.796 | 224,805 | -111,597 | 0.04% | 628,507 |
| 2018-08-27 | 2018-08-23 | 2.796 | 336,402 | +57,658 | 0.05% | 940,509 |
| 2018-08-24 | 2018-08-22 | 2.742 | 278,744 | -91,137 | 0.04% | 764,322 |
| 2018-08-23 | 2018-08-21 | 2.731 | 369,881 | +120,302 | 0.06% | 1,010,245 |
| 2018-08-22 | 2018-08-20 | 2.742 | 249,579 | +40,157 | 0.04% | 684,351 |
| 2018-08-21 | 2018-08-17 | 2.731 | 209,422 | +14,880 | 0.03% | 571,988 |
| 2018-08-20 | 2018-08-16 | 2.796 | 194,542 | -77,540 | 0.03% | 543,898 |
| 2018-08-17 | 2018-08-15 | 2.785 | 272,082 | -144,477 | 0.04% | 757,758 |
| 2018-08-16 | 2018-08-14 | 2.817 | 416,559 | +260,974 | 0.07% | 1,173,569 |
| 2018-08-15 | 2018-08-13 | 2.710 | 155,585 | +35,339 | 0.02% | 421,599 |
| 2018-08-14 | 2018-08-10 | 2.688 | 120,246 | +5,580 | 0.02% | 323,252 |
| 2018-08-13 | 2018-08-09 | 2.667 | 114,666 | -51,376 | 0.02% | 305,786 |
| 2018-08-10 | 2018-08-08 | 2.495 | 166,042 | -497,721 | 0.03% | 414,225 |
| 2018-08-09 | 2018-08-07 | 2.516 | 663,763 | +3,720 | 0.11% | 1,670,166 |
| 2018-08-08 | 2018-08-06 | 2.538 | 660,043 | -92,135 | 0.11% | 1,675,001 |
| 2018-08-07 | 2018-08-03 | 2.538 | 752,178 | -109,736 | 0.12% | 1,908,813 |
| 2018-08-06 | 2018-08-02 | 2.613 | 861,914 | +19,279 | 0.14% | 2,252,169 |
| 2018-08-03 | 2018-08-01 | 2.667 | 842,635 | +525,775 | 0.13% | 2,247,098 |
| 2018-08-02 | 2018-07-31 | 2.602 | 316,860 | -58,562 | 0.05% | 824,544 |
| 2018-08-01 | 2018-07-30 | 2.613 | 375,422 | +33,479 | 0.06% | 980,972 |
| 2018-07-31 | 2018-07-27 | 2.688 | 341,943 | +1,860 | 0.05% | 919,231 |
| 2018-07-30 | 2018-07-26 | 2.667 | 340,083 | -9,299 | 0.05% | 906,917 |
| 2018-07-27 | 2018-07-25 | 2.678 | 349,382 | -44,639 | 0.06% | 935,472 |
| 2018-07-26 | 2018-07-24 | 2.688 | 394,021 | +93,375 | 0.06% | 1,059,230 |
| 2018-07-25 | 2018-07-23 | 2.645 | 300,646 | +3,719 | 0.05% | 795,282 |
| 2018-07-24 | 2018-07-20 | 2.656 | 296,927 | +65,098 | 0.05% | 788,638 |
| 2018-07-23 | 2018-07-19 | 2.602 | 231,829 | -18,599 | 0.04% | 603,273 |
| 2018-07-20 | 2018-07-18 | 2.581 | 250,428 | +12,627 | 0.04% | 646,286 |
| 2018-07-19 | 2018-07-17 | 2.613 | 237,801 | -1,203,759 | 0.04% | 621,371 |
| 2018-07-18 | 2018-07-16 | 2.602 | 1,441,560 | +16,739 | 0.23% | 3,751,275 |
| 2018-07-17 | 2018-07-13 | 2.602 | 1,424,821 | +260,392 | 0.23% | 3,707,716 |
| 2018-07-16 | 2018-07-12 | 2.581 | 1,164,429 | +297,590 | 0.19% | 3,005,073 |
| 2018-07-13 | 2018-07-11 | 2.516 | 866,839 | +228,773 | 0.14% | 2,181,148 |
| 2018-07-12 | 2018-07-10 | 2.613 | 638,066 | -35,339 | 0.10% | 1,667,258 |
| 2018-07-11 | 2018-07-09 | 2.613 | 673,405 | +206,454 | 0.11% | 1,759,598 |
| 2018-07-10 | 2018-07-06 | 2.495 | 466,951 | +132,056 | 0.07% | 1,164,904 |
| 2018-07-09 | 2018-07-05 | 2.484 | 334,895 | -3,720 | 0.05% | 831,862 |
| 2018-07-06 | 2018-07-04 | 2.538 | 338,615 | -193,434 | 0.05% | 859,308 |
| 2018-07-05 | 2018-07-03 | 2.516 | 532,049 | -404,361 | 0.08% | 1,338,746 |
| 2018-07-04 | 2018-06-29 | 2.473 | 936,410 | -20,837 | 0.15% | 2,315,926 |
| 2018-07-03 | 2018-06-28 | 2.366 | 957,247 | -323,629 | 0.15% | 2,264,527 |
| 2018-06-29 | 2018-06-27 | 2.398 | 1,280,876 | +22,319 | 0.20% | 3,071,445 |
| 2018-06-28 | 2018-06-26 | 2.441 | 1,258,557 | +91,397 | 0.20% | 3,072,059 |
| 2018-06-27 | 2018-06-25 | 2.462 | 1,167,160 | +46,499 | 0.19% | 2,874,066 |
| 2018-06-26 | 2018-06-22 | 2.495 | 1,120,661 | -65,900 | 0.18% | 2,795,716 |
| 2018-06-25 | 2018-06-21 | 2.495 | 1,186,561 | +234,906 | 0.19% | 2,960,117 |
| 2018-06-22 | 2018-06-20 | 2.548 | 951,655 | -1,860 | 0.15% | 2,425,262 |
| 2018-06-21 | 2018-06-19 | 2.516 | 953,515 | -61,787 | 0.15% | 2,399,243 |
| 2018-06-20 | 2018-06-15 | 2.742 | 1,015,302 | -974,200 | 0.16% | 2,783,981 |
| 2018-06-19 | 2018-06-14 | 2.699 | 1,989,502 | -53,938 | 0.32% | 5,369,686 |
| 2018-06-15 | 2018-06-13 | 2.817 | 2,043,440 | +416,627 | 0.33% | 5,756,970 |
| 2018-06-14 | 2018-06-12 | 2.807 | 1,626,813 | +569,020 | 0.26% | 4,565,717 |
| 2018-06-13 | 2018-06-11 | 2.828 | 1,057,793 | -2,713,279 | 0.17% | 2,991,488 |
| 2018-06-12 | 2018-06-08 | 2.968 | 3,771,072 | +543,102 | 0.60% | 11,191,923 |
| 2018-06-11 | 2018-06-07 | 2.989 | 3,227,970 | +305,031 | 0.51% | 9,649,506 |
| 2018-06-08 | 2018-06-06 | 3.063 | 2,922,939 | +347,809 | 0.47% | 8,953,664 |
| 2018-06-07 | 2018-06-05 | 3.063 | 2,575,130 | +635,656 | 0.41% | 7,888,242 |
| 2018-06-06 | 2018-06-04 | 2.955 | 1,939,474 | +396,904 | 0.31% | 5,731,143 |
| 2018-06-05 | 2018-06-01 | 2.923 | 1,542,570 | -330,741 | 0.25% | 4,508,201 |
| 2018-06-04 | 2018-05-31 | 2.944 | 1,873,311 | -37,764 | 0.30% | 5,515,354 |
| 2018-06-01 | 2018-05-30 | 2.966 | 1,911,075 | +327,046 | 0.31% | 5,667,909 |
| 2018-05-31 | 2018-05-29 | 2.987 | 1,584,029 | +321,890 | 0.25% | 4,732,241 |
| 2018-05-30 | 2018-05-28 | 3.074 | 1,262,139 | +467,472 | 0.20% | 3,879,896 |
| 2018-05-29 | 2018-05-25 | 2.912 | 794,667 | +145,970 | 0.13% | 2,313,833 |
| 2018-05-28 | 2018-05-24 | 2.803 | 648,697 | +275,523 | 0.10% | 1,818,596 |
| 2018-05-25 | 2018-05-23 | 2.803 | 373,174 | -90,538 | 0.06% | 1,046,178 |
| 2018-05-24 | 2018-05-21 | 2.793 | 463,712 | -44,007 | 0.07% | 1,294,979 |
| 2018-05-23 | 2018-05-18 | 2.771 | 507,719 | -14,225 | 0.08% | 1,406,883 |
| 2018-05-21 | 2018-05-17 | 2.814 | 521,944 | -101,441 | 0.08% | 1,468,899 |
| 2018-05-18 | 2018-05-16 | 2.771 | 623,385 | +281,389 | 0.10% | 1,727,392 |
| 2018-05-17 | 2018-05-15 | 2.771 | 341,996 | -60,974 | 0.05% | 947,667 |
| 2018-05-16 | 2018-05-14 | 2.717 | 402,970 | -569,409 | 0.06% | 1,094,816 |
| 2018-05-15 | 2018-05-11 | 2.609 | 972,379 | +417,584 | 0.16% | 2,536,572 |
| 2018-05-14 | 2018-05-10 | 2.500 | 554,795 | +136,303 | 0.09% | 1,387,200 |
| 2018-05-11 | 2018-05-09 | 2.425 | 418,492 | +271,564 | 0.07% | 1,014,682 |
| 2018-05-10 | 2018-05-08 | 2.457 | 146,928 | +97,929 | 0.02% | 361,015 |
| 2018-05-09 | 2018-05-07 | 2.435 | 48,999 | -20,325 | 0.01% | 119,334 |
| 2018-05-08 | 2018-05-04 | 2.468 | 69,324 | -646,063 | 0.01% | 171,085 |
| 2018-05-07 | 2018-05-03 | 2.490 | 715,387 | +335,361 | 0.11% | 1,780,998 |
| 2018-05-04 | 2018-05-02 | 2.500 | 380,026 | -9,397 | 0.06% | 950,211 |
| 2018-05-03 | 2018-04-30 | 2.511 | 389,423 | -91,484 | 0.06% | 977,922 |
| 2018-05-02 | 2018-04-27 | 2.490 | 480,907 | +104,947 | 0.08% | 1,197,246 |
| 2018-04-30 | 2018-04-26 | 2.468 | 375,960 | -125,645 | 0.06% | 927,836 |
| 2018-04-27 | 2018-04-25 | 2.500 | 501,605 | +417,073 | 0.08% | 1,254,205 |
| 2018-04-26 | 2018-04-24 | 2.544 | 84,532 | +7,391 | 0.01% | 215,022 |
| 2018-04-25 | 2018-04-23 | 2.500 | 77,141 | -18,477 | 0.01% | 192,882 |
| 2018-04-24 | 2018-04-20 | 2.522 | 95,618 | -57,280 | 0.02% | 241,152 |
| 2018-04-23 | 2018-04-19 | 2.609 | 152,898 | -449,686 | 0.02% | 398,854 |
| 2018-04-20 | 2018-04-18 | 2.490 | 602,584 | -169,990 | 0.10% | 1,500,168 |
| 2018-04-19 | 2018-04-17 | 2.609 | 772,574 | -18,837 | 0.12% | 2,015,356 |
| 2018-04-18 | 2018-04-16 | 2.695 | 791,411 | +198,498 | 0.13% | 2,133,025 |
| 2018-04-17 | 2018-04-13 | 2.706 | 592,913 | -15,440 | 0.09% | 1,604,448 |
| 2018-04-16 | 2018-04-12 | 2.728 | 608,353 | -149,665 | 0.10% | 1,659,399 |
| 2018-04-13 | 2018-04-11 | 2.739 | 758,018 | +269,766 | 0.12% | 2,075,844 |
| 2018-04-12 | 2018-04-10 | 2.803 | 488,252 | -44,345 | 0.08% | 1,368,795 |
| 2018-04-11 | 2018-04-09 | 2.825 | 532,597 | -175,533 | 0.09% | 1,504,644 |
| 2018-04-10 | 2018-04-06 | 2.858 | 708,130 | -187,808 | 0.11% | 2,023,539 |
| 2018-04-09 | 2018-04-04 | 2.836 | 895,938 | +249,441 | 0.14% | 2,540,820 |
| 2018-04-06 | 2018-04-03 | 2.912 | 646,497 | +214,335 | 0.10% | 1,882,406 |
| 2018-04-04 | 2018-03-29 | 2.977 | 432,162 | +27,716 | 0.07% | 1,286,394 |
| 2018-04-03 | 2018-03-28 | 3.020 | 404,446 | -375,086 | 0.06% | 1,221,404 |
| 2018-03-29 | 2018-03-27 | 3.117 | 779,532 | +256,832 | 0.12% | 2,430,083 |
| 2018-03-28 | 2018-03-26 | 3.117 | 522,700 | +97,929 | 0.08% | 1,629,445 |
| 2018-03-27 | 2018-03-23 | 3.139 | 424,771 | +94,234 | 0.07% | 1,333,360 |
| 2018-03-26 | 2018-03-22 | 3.247 | 330,537 | -273,462 | 0.05% | 1,073,337 |
| 2018-03-23 | 2018-03-21 | 3.280 | 603,999 | +25,868 | 0.10% | 1,980,950 |
| 2018-03-22 | 2018-03-20 | 3.280 | 578,131 | +33,259 | 0.09% | 1,896,110 |
| 2018-03-21 | 2018-03-19 | 3.291 | 544,872 | +1,847 | 0.09% | 1,792,927 |
| 2018-03-20 | 2018-03-16 | 3.291 | 543,025 | +12,934 | 0.09% | 1,786,850 |
| 2018-03-19 | 2018-03-15 | 3.355 | 530,091 | +105,320 | 0.08% | 1,778,716 |
| 2018-03-16 | 2018-03-14 | 3.366 | 424,771 | -14,781 | 0.07% | 1,429,914 |
| 2018-03-15 | 2018-03-13 | 3.355 | 439,552 | -84,995 | 0.07% | 1,474,914 |
| 2018-03-14 | 2018-03-12 | 3.377 | 524,547 | +25,868 | 0.08% | 1,771,469 |
| 2018-03-13 | 2018-03-09 | 3.345 | 498,679 | +68,365 | 0.08% | 1,667,916 |
| 2018-03-12 | 2018-03-08 | 3.301 | 430,314 | +11,086 | 0.07% | 1,420,627 |
| 2018-03-09 | 2018-03-07 | 3.291 | 419,228 | -68,365 | 0.07% | 1,379,490 |
| 2018-03-08 | 2018-03-06 | 3.312 | 487,593 | -14,782 | 0.08% | 1,615,004 |
| 2018-03-07 | 2018-03-05 | 3.269 | 502,375 | +201,401 | 0.08% | 1,642,213 |
| 2018-03-06 | 2018-03-02 | 3.366 | 300,974 | +14,782 | 0.05% | 1,013,174 |
| 2018-03-05 | 2018-03-01 | 3.388 | 286,192 | -38,802 | 0.05% | 969,609 |
| 2018-03-02 | 2018-02-28 | 3.431 | 324,994 | +103,472 | 0.05% | 1,115,140 |
| 2018-03-01 | 2018-02-27 | 3.410 | 221,522 | -118,254 | 0.04% | 755,304 |
| 2018-02-28 | 2018-02-26 | 3.420 | 339,776 | +27,716 | 0.05% | 1,162,183 |
| 2018-02-27 | 2018-02-23 | 3.399 | 312,060 | -27,716 | 0.05% | 1,060,626 |
| 2018-02-26 | 2018-02-22 | 3.377 | 339,776 | +29,564 | 0.05% | 1,147,471 |
| 2018-02-23 | 2018-02-21 | 3.388 | 310,212 | +9,238 | 0.05% | 1,050,987 |
| 2018-02-22 | 2018-02-20 | 3.334 | 300,974 | +116,407 | 0.05% | 1,003,400 |
| 2018-02-21 | 2018-02-15 | 3.226 | 184,567 | -29,564 | 0.03% | 595,340 |
| 2018-02-20 | 2018-02-13 | 3.139 | 214,131 | -253,137 | 0.03% | 672,159 |
| 2018-02-14 | 2018-02-12 | 3.161 | 467,268 | +116,406 | 0.07% | 1,476,874 |
| 2018-02-13 | 2018-02-09 | 3.139 | 350,862 | -25,868 | 0.06% | 1,101,359 |
| 2018-02-12 | 2018-02-08 | 3.301 | 376,730 | +24,020 | 0.06% | 1,243,726 |
| 2018-02-09 | 2018-02-07 | 3.323 | 352,710 | -36,954 | 0.06% | 1,172,062 |
| 2018-02-08 | 2018-02-06 | 3.355 | 389,664 | +48,041 | 0.06% | 1,307,515 |
| 2018-02-07 | 2018-02-05 | 3.529 | 341,623 | -99,777 | 0.05% | 1,205,478 |
| 2018-02-06 | 2018-02-02 | 3.594 | 441,400 | -16,630 | 0.07% | 1,586,226 |
| 2018-02-05 | 2018-02-01 | 3.583 | 458,030 | +371,391 | 0.07% | 1,641,030 |
| 2018-02-02 | 2018-01-31 | 3.550 | 86,639 | -299,904 | 0.01% | 307,597 |
| 2018-02-01 | 2018-01-30 | 3.637 | 386,543 | -86,843 | 0.06% | 1,405,826 |
| 2018-01-31 | 2018-01-29 | 3.734 | 473,386 | +125,414 | 0.08% | 1,767,784 |
| 2018-01-30 | 2018-01-26 | 3.648 | 347,972 | -149,665 | 0.06% | 1,269,313 |
| 2018-01-29 | 2018-01-25 | 3.615 | 497,637 | -7,391 | 0.08% | 1,799,094 |
| 2018-01-26 | 2018-01-24 | 3.540 | 505,028 | +164,447 | 0.08% | 1,787,548 |
| 2018-01-25 | 2018-01-23 | 3.648 | 340,581 | -24,021 | 0.05% | 1,242,353 |
| 2018-01-24 | 2018-01-22 | 3.659 | 364,602 | -35,106 | 0.06% | 1,333,922 |
| 2018-01-23 | 2018-01-19 | 3.691 | 399,708 | +51,736 | 0.06% | 1,475,339 |
| 2018-01-22 | 2018-01-18 | 3.637 | 347,972 | +46,193 | 0.06% | 1,265,547 |
| 2018-01-19 | 2018-01-17 | 3.626 | 301,779 | -11,087 | 0.05% | 1,094,280 |
| 2018-01-18 | 2018-01-16 | 3.669 | 312,866 | -11,086 | 0.05% | 1,148,029 |
| 2018-01-17 | 2018-01-15 | 3.583 | 323,952 | -118,254 | 0.05% | 1,160,655 |
| 2018-01-16 | 2018-01-12 | 3.702 | 442,206 | -24,020 | 0.07% | 1,636,987 |
| 2018-01-15 | 2018-01-11 | 3.756 | 466,226 | -155,208 | 0.07% | 1,751,139 |
| 2018-01-12 | 2018-01-10 | 3.788 | 621,434 | -7,391 | 0.10% | 2,354,278 |
| 2018-01-11 | 2018-01-09 | 3.821 | 628,825 | -59,127 | 0.10% | 2,402,698 |
| 2018-01-10 | 2018-01-08 | 3.778 | 687,952 | +29,563 | 0.11% | 2,598,832 |
| 2018-01-09 | 2018-01-05 | 3.626 | 658,389 | +72,061 | 0.11% | 2,387,382 |
| 2018-01-08 | 2018-01-04 | 3.604 | 586,328 | +20,325 | 0.09% | 2,113,389 |
| 2018-01-05 | 2018-01-03 | 3.572 | 566,003 | -94,233 | 0.09% | 2,021,749 |
| 2018-01-04 | 2018-01-02 | 3.648 | 660,236 | -112,711 | 0.11% | 2,408,373 |
| 2018-01-03 | 2017-12-29 | 3.540 | 772,947 | +1,848 | 0.12% | 2,735,849 |
| 2018-01-02 | 2017-12-28 | 3.496 | 771,099 | -3,696 | 0.12% | 2,695,922 |
| 2017-12-29 | 2017-12-27 | 3.518 | 774,795 | -16,629 | 0.12% | 2,725,617 |
| 2017-12-28 | 2017-12-22 | 3.485 | 791,424 | +16,629 | 0.13% | 2,758,416 |
| 2017-12-27 | 2017-12-21 | 3.410 | 774,795 | +18,477 | 0.12% | 2,641,752 |
| 2017-12-22 | 2017-12-20 | 3.355 | 756,318 | -12,934 | 0.12% | 2,537,820 |
| 2017-12-21 | 2017-12-19 | 3.312 | 769,252 | +40,650 | 0.12% | 2,547,913 |
| 2017-12-20 | 2017-12-18 | 3.301 | 728,602 | +11,086 | 0.12% | 2,405,386 |
| 2017-12-19 | 2017-12-15 | 3.334 | 717,516 | +27,716 | 0.11% | 2,392,087 |
| 2017-12-18 | 2017-12-14 | 3.334 | 689,800 | +9,239 | 0.11% | 2,299,686 |
| 2017-12-15 | 2017-12-13 | 3.355 | 680,561 | +73,908 | 0.11% | 2,283,617 |
| 2017-12-14 | 2017-12-12 | 3.377 | 606,653 | -5,543 | 0.10% | 2,048,753 |
| 2017-12-13 | 2017-12-11 | 3.388 | 612,196 | +138,579 | 0.10% | 2,074,099 |
| 2017-12-12 | 2017-12-08 | 3.366 | 473,617 | +22,173 | 0.08% | 1,594,345 |
| 2017-12-11 | 2017-12-07 | 3.301 | 451,444 | +11,086 | 0.07% | 1,490,385 |
| 2017-12-08 | 2017-12-06 | 3.334 | 440,358 | -46,193 | 0.07% | 1,468,085 |
| 2017-12-07 | 2017-12-05 | 3.464 | 486,551 | -9,239 | 0.08% | 1,685,283 |
| 2017-12-06 | 2017-12-04 | 3.507 | 495,790 | +33,259 | 0.08% | 1,738,751 |
| 2017-12-05 | 2017-12-01 | 3.540 | 462,531 | -3,695 | 0.07% | 1,637,130 |
| 2017-12-04 | 2017-11-30 | 3.561 | 466,226 | +9,239 | 0.07% | 1,660,302 |
| 2017-12-01 | 2017-11-29 | 3.518 | 456,987 | -1,848 | 0.07% | 1,607,614 |
| 2017-11-30 | 2017-11-28 | 3.496 | 458,835 | -158,904 | 0.07% | 1,604,182 |
| 2017-11-29 | 2017-11-27 | 3.540 | 617,739 | +9,239 | 0.10% | 2,186,489 |
| 2017-11-28 | 2017-11-24 | 3.583 | 608,500 | -70,213 | 0.10% | 2,180,134 |
| 2017-11-27 | 2017-11-23 | 3.572 | 678,713 | -27,716 | 0.11% | 2,424,347 |
| 2017-11-24 | 2017-11-22 | 3.561 | 706,429 | +59,127 | 0.11% | 2,515,701 |
| 2017-11-23 | 2017-11-21 | 3.529 | 647,302 | +75,756 | 0.10% | 2,284,121 |
| 2017-11-22 | 2017-11-20 | 3.518 | 571,546 | +16,630 | 0.09% | 2,010,616 |
| 2017-11-21 | 2017-11-17 | 3.561 | 554,916 | -83,148 | 0.09% | 1,976,140 |
| 2017-11-20 | 2017-11-16 | 3.604 | 638,064 | +221,726 | 0.10% | 2,299,869 |
| 2017-11-17 | 2017-11-15 | 3.669 | 416,338 | -144,122 | 0.07% | 1,527,708 |
| 2017-11-16 | 2017-11-14 | 3.778 | 560,460 | +38,802 | 0.09% | 2,117,214 |
| 2017-11-15 | 2017-11-13 | 3.799 | 521,658 | -18,477 | 0.08% | 1,981,927 |
| 2017-11-14 | 2017-11-10 | 3.832 | 540,135 | +116,406 | 0.09% | 2,069,666 |
| 2017-11-13 | 2017-11-09 | 3.821 | 423,729 | -94,233 | 0.07% | 1,619,040 |
| 2017-11-10 | 2017-11-08 | 3.864 | 517,962 | +131,188 | 0.08% | 2,001,524 |
| 2017-11-09 | 2017-11-07 | 3.864 | 386,774 | -60,975 | 0.06% | 1,494,583 |
| 2017-11-08 | 2017-11-06 | 3.897 | 447,749 | -31,411 | 0.07% | 1,744,744 |
| 2017-11-07 | 2017-11-03 | 3.951 | 479,160 | -5,543 | 0.08% | 1,893,076 |
| 2017-11-06 | 2017-11-02 | 3.994 | 484,703 | +51,736 | 0.08% | 1,935,961 |
| 2017-11-03 | 2017-11-01 | 3.951 | 432,967 | -57,279 | 0.07% | 1,710,576 |
| 2017-11-02 | 2017-10-31 | 3.972 | 490,246 | +7,391 | 0.08% | 1,947,488 |
| 2017-11-01 | 2017-10-30 | 4.027 | 482,855 | -12,935 | 0.08% | 1,944,260 |
| 2017-10-31 | 2017-10-27 | 3.972 | 495,790 | -44,608 | 0.08% | 1,969,511 |
| 2017-10-30 | 2017-10-26 | 3.994 | 540,398 | +9,239 | 0.09% | 2,158,414 |
| 2017-10-27 | 2017-10-25 | 4.037 | 531,159 | -27,716 | 0.09% | 2,144,510 |
| 2017-10-26 | 2017-10-24 | 4.037 | 558,875 | +18,477 | 0.09% | 2,256,411 |
| 2017-10-25 | 2017-10-23 | 4.059 | 540,398 | -55,432 | 0.09% | 2,193,510 |
| 2017-10-24 | 2017-10-20 | 4.037 | 595,830 | +46,193 | 0.10% | 2,405,613 |
| 2017-10-23 | 2017-10-19 | 3.983 | 549,637 | -162,742 | 0.09% | 2,189,366 |
| 2017-10-20 | 2017-10-18 | 4.124 | 712,379 | +80,095 | 0.11% | 2,937,857 |
| 2017-10-19 | 2017-10-17 | 4.156 | 632,284 | +30,388 | 0.10% | 2,628,077 |
| 2017-10-18 | 2017-10-16 | 4.135 | 601,896 | -203,211 | 0.10% | 2,488,739 |
| 2017-10-17 | 2017-10-13 | 4.167 | 805,107 | +7,915 | 0.13% | 3,355,127 |
| 2017-10-16 | 2017-10-12 | 4.092 | 797,192 | -11,086 | 0.13% | 3,261,740 |
| 2017-10-13 | 2017-10-11 | 4.059 | 808,278 | -564,002 | 0.13% | 3,280,852 |
| 2017-10-12 | 2017-10-10 | 4.059 | 1,372,280 | -284,548 | 0.22% | 5,570,172 |
| 2017-10-11 | 2017-10-09 | 4.048 | 1,656,828 | -814,843 | 0.27% | 6,707,237 |
| 2017-10-10 | 2017-10-06 | 4.102 | 2,471,671 | -166,295 | 0.40% | 10,139,685 |
| 2017-10-09 | 2017-10-04 | 4.037 | 2,637,966 | -136,731 | 0.42% | 10,650,565 |
| 2017-10-06 | 2017-10-03 | 4.070 | 2,774,697 | +31,411 | 0.44% | 11,292,706 |
| 2017-10-04 | 2017-09-29 | 4.027 | 2,743,286 | +701,209 | 0.44% | 11,046,091 |
| 2017-10-03 | 2017-09-28 | 3.994 | 2,042,077 | -158,904 | 0.33% | 8,156,298 |
| 2017-09-29 | 2017-09-27 | 3.983 | 2,200,981 | +31,762 | 0.35% | 8,767,156 |
| 2017-09-28 | 2017-09-26 | 3.962 | 2,169,219 | -9,238 | 0.35% | 8,593,678 |
| 2017-09-27 | 2017-09-25 | 4.037 | 2,178,457 | -251,290 | 0.35% | 8,795,336 |
| 2017-09-26 | 2017-09-22 | 4.146 | 2,429,747 | -611,945 | 0.39% | 10,072,898 |
| 2017-09-25 | 2017-09-21 | 4.221 | 3,041,692 | -203,249 | 0.49% | 12,840,279 |
| 2017-09-22 | 2017-09-20 | 4.232 | 3,244,941 | +94,424 | 0.52% | 13,733,403 |
| 2017-09-21 | 2017-09-19 | 4.276 | 3,150,517 | +22,173 | 0.50% | 13,470,184 |
| 2017-09-19 | 2017-09-15 | 4.297 | 3,128,344 | -133,036 | 0.50% | 13,443,106 |
| 2017-09-18 | 2017-09-14 | 4.384 | 3,261,380 | +194,010 | 0.52% | 14,297,201 |
| 2017-09-15 | 2017-09-13 | 4.308 | 3,067,370 | -51,926 | 0.49% | 13,214,290 |
| 2017-09-14 | 2017-09-12 | 4.362 | 3,119,296 | -18,477 | 0.50% | 13,606,807 |
| 2017-09-13 | 2017-09-11 | 4.276 | 3,137,773 | +51,736 | 0.50% | 13,415,696 |
| 2017-09-12 | 2017-09-08 | 4.265 | 3,086,037 | -33,259 | 0.49% | 13,161,093 |
| 2017-09-11 | 2017-09-07 | 4.221 | 3,119,296 | -73,909 | 0.50% | 13,167,878 |
| 2017-09-08 | 2017-09-06 | 4.254 | 3,193,205 | -75,756 | 0.51% | 13,583,571 |
| 2017-09-07 | 2017-09-05 | 4.221 | 3,268,961 | +121,949 | 0.52% | 13,799,678 |
| 2017-09-06 | 2017-09-04 | 4.221 | 3,147,012 | -147,817 | 0.50% | 13,284,879 |
| 2017-09-05 | 2017-09-01 | 4.286 | 3,294,829 | -164,447 | 0.53% | 14,122,861 |
| 2017-09-04 | 2017-08-31 | 4.330 | 3,459,276 | +60,975 | 0.55% | 14,977,517 |
| 2017-09-01 | 2017-08-30 | 4.232 | 3,398,301 | +73,908 | 0.54% | 14,382,461 |
| 2017-08-31 | 2017-08-29 | 4.330 | 3,324,393 | -79,451 | 0.53% | 14,393,518 |
| 2017-08-30 | 2017-08-28 | 4.330 | 3,403,844 | -64,670 | 0.55% | 14,737,514 |
| 2017-08-29 | 2017-08-25 | 4.405 | 3,468,514 | +118,253 | 0.56% | 15,280,321 |
| 2017-08-28 | 2017-08-24 | 4.416 | 3,350,261 | +3,696 | 0.54% | 14,795,628 |
| 2017-08-25 | 2017-08-22 | 4.449 | 3,346,565 | -9,239 | 0.54% | 14,887,977 |
| 2017-08-24 | 2017-08-21 | 4.481 | 3,355,804 | -57,279 | 0.54% | 15,038,050 |
| 2017-08-22 | 2017-08-18 | 4.416 | 3,413,083 | +454,538 | 0.55% | 15,073,067 |
| 2017-08-21 | 2017-08-17 | 4.470 | 2,958,545 | +288,080 | 0.47% | 13,225,827 |
| 2017-08-18 | 2017-08-16 | 4.470 | 2,670,465 | +397,054 | 0.43% | 11,937,999 |
| 2017-08-17 | 2017-08-15 | 4.427 | 2,273,411 | -114,559 | 0.36% | 10,064,585 |
| 2017-08-16 | 2017-08-14 | 4.427 | 2,387,970 | +284,745 | 0.38% | 10,571,747 |
| 2017-08-15 | 2017-08-11 | 4.600 | 2,103,225 | +240,007 | 0.34% | 9,675,408 |
| 2017-08-14 | 2017-08-10 | 4.600 | 1,863,218 | +290,091 | 0.30% | 8,571,310 |
| 2017-08-11 | 2017-08-09 | 4.730 | 1,573,127 | +456,386 | 0.25% | 7,441,146 |
| 2017-08-10 | 2017-08-08 | 4.795 | 1,116,741 | -7,390 | 0.18% | 5,354,893 |
| 2017-08-09 | 2017-08-07 | 4.806 | 1,124,131 | -53,584 | 0.18% | 5,402,497 |
| 2017-08-08 | 2017-08-04 | 4.838 | 1,177,715 | +25,868 | 0.19% | 5,698,261 |
| 2017-08-07 | 2017-08-03 | 4.838 | 1,151,847 | -184,330 | 0.18% | 5,573,101 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,336,177 | +426,381 | 0.21% | 6,537,279 |
| 2017-08-03 | 2017-08-01 | 4.611 | 909,796 | +77,604 | 0.15% | 4,195,157 |
| 2017-08-02 | 2017-07-31 | 4.676 | 832,192 | +415,765 | 0.13% | 3,891,364 |
| 2017-08-01 | 2017-07-28 | 4.719 | 416,427 | +16,601 | 0.07% | 1,965,260 |
| 2017-07-31 | 2017-07-27 | 4.730 | 399,826 | +97,928 | 0.06% | 1,891,242 |
| 2017-07-28 | 2017-07-26 | 4.644 | 301,898 | +35,107 | 0.05% | 1,401,884 |
| 2017-07-27 | 2017-07-25 | 4.644 | 266,791 | -186,287 | 0.04% | 1,238,862 |
| 2017-07-26 | 2017-07-24 | 4.709 | 453,078 | +330,742 | 0.07% | 2,133,324 |
| 2017-07-25 | 2017-07-21 | 4.535 | 122,336 | -12,934 | 0.02% | 554,834 |
| 2017-07-24 | 2017-07-20 | 4.546 | 135,270 | +31,187 | 0.02% | 614,958 |
| 2017-07-21 | 2017-07-19 | 4.525 | 104,083 | -223,906 | 0.02% | 470,924 |
| 2017-07-20 | 2017-07-18 | 4.470 | 327,989 | -18,477 | 0.05% | 1,466,236 |
| 2017-07-19 | 2017-07-17 | 4.470 | 346,466 | -297,483 | 0.06% | 1,548,835 |
| 2017-07-18 | 2017-07-14 | 4.568 | 643,949 | +12,934 | 0.10% | 2,941,430 |
| 2017-07-17 | 2017-07-13 | 4.340 | 631,015 | +149,665 | 0.10% | 2,738,916 |
| 2017-07-14 | 2017-07-12 | 4.189 | 481,350 | -118,253 | 0.08% | 2,016,353 |
| 2017-07-13 | 2017-07-11 | 4.221 | 599,603 | +5,543 | 0.10% | 2,531,180 |
| 2017-07-12 | 2017-07-10 | 4.200 | 594,060 | -57,280 | 0.10% | 2,494,920 |
| 2017-07-11 | 2017-07-07 | 4.221 | 651,340 | -194,010 | 0.10% | 2,749,584 |
| 2017-07-10 | 2017-07-06 | 4.221 | 845,350 | +7,391 | 0.14% | 3,568,583 |
| 2017-07-07 | 2017-07-05 | 4.254 | 837,959 | +201,401 | 0.13% | 3,564,593 |
| 2017-07-06 | 2017-07-04 | 4.254 | 636,558 | -133,035 | 0.10% | 2,707,853 |
| 2017-07-05 | 2017-07-03 | 4.319 | 769,593 | +22,172 | 0.12% | 3,323,752 |
| 2017-07-04 | 2017-06-30 | 4.265 | 747,421 | -31,411 | 0.12% | 3,187,544 |
| 2017-07-03 | 2017-06-29 | 4.330 | 778,832 | +36,954 | 0.12% | 3,372,084 |
| 2017-06-30 | 2017-06-28 | 4.276 | 741,878 | -58,166 | 0.12% | 3,171,934 |
| 2017-06-29 | 2017-06-27 | 4.330 | 800,044 | +49,889 | 0.13% | 3,463,925 |
| 2017-06-28 | 2017-06-26 | 4.438 | 750,155 | -241,164 | 0.12% | 3,329,120 |
| 2017-06-27 | 2017-06-23 | 4.416 | 991,319 | -216,635 | 0.16% | 4,377,924 |
| 2017-06-26 | 2017-06-22 | 4.525 | 1,207,954 | -149,665 | 0.19% | 5,465,392 |
| 2017-06-23 | 2017-06-21 | 4.470 | 1,357,619 | +7,391 | 0.22% | 6,069,076 |
| 2017-06-22 | 2017-06-20 | 4.449 | 1,350,228 | +22,172 | 0.22% | 6,006,805 |
| 2017-06-21 | 2017-06-19 | 4.384 | 1,328,056 | +79,452 | 0.21% | 5,821,917 |
| 2017-06-20 | 2017-06-16 | 4.405 | 1,248,604 | +90,538 | 0.20% | 5,500,647 |
| 2017-06-19 | 2017-06-15 | 4.438 | 1,158,066 | -16,629 | 0.19% | 5,139,392 |
| 2017-06-16 | 2017-06-14 | 4.611 | 1,174,695 | +35,673 | 0.19% | 5,416,632 |
| 2017-06-15 | 2017-06-13 | 4.687 | 1,139,022 | -149,137 | 0.18% | 5,338,443 |
| 2017-06-14 | 2017-06-12 | 4.654 | 1,288,159 | +221,726 | 0.21% | 5,995,598 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,066,433 | -116,406 | 0.17% | 5,113,661 |
| 2017-06-12 | 2017-06-08 | 4.979 | 1,182,839 | +242,051 | 0.19% | 5,889,495 |
| 2017-06-09 | 2017-06-07 | 4.752 | 940,788 | +206,944 | 0.15% | 4,470,446 |
| 2017-06-08 | 2017-06-06 | 4.698 | 733,844 | -3,695 | 0.12% | 3,447,371 |
| 2017-06-07 | 2017-06-05 | 4.709 | 737,539 | +29,563 | 0.12% | 3,472,713 |
| 2017-06-06 | 2017-06-02 | 4.654 | 707,976 | +275,310 | 0.11% | 3,295,199 |
| 2017-06-05 | 2017-06-01 | 4.676 | 432,666 | -2,306,821 | 0.07% | 2,023,164 |
| 2017-06-02 | 2017-05-31 | 4.800 | 2,739,487 | +49,889 | 0.44% | 13,148,178 |
| 2017-06-01 | 2017-05-29 | 4.767 | 2,689,598 | +66,499 | 0.43% | 12,820,722 |
| 2017-05-31 | 2017-05-26 | 4.701 | 2,623,099 | +1,976,775 | 0.42% | 12,332,059 |
| 2017-05-29 | 2017-05-25 | 4.756 | 646,324 | -77,008 | 0.10% | 3,073,834 |
| 2017-05-26 | 2017-05-24 | 4.690 | 723,332 | +104,511 | 0.12% | 3,392,734 |
| 2017-05-25 | 2017-05-23 | 4.701 | 618,821 | +36,670 | 0.10% | 2,909,283 |
| 2017-05-24 | 2017-05-22 | 4.810 | 582,151 | +44,005 | 0.09% | 2,800,386 |
| 2017-05-23 | 2017-05-19 | 4.832 | 538,146 | +69,674 | 0.09% | 2,600,444 |
| 2017-05-22 | 2017-05-18 | 4.734 | 468,472 | -89,843 | 0.08% | 2,217,773 |
| 2017-05-19 | 2017-05-17 | 4.898 | 558,315 | +5,501 | 0.09% | 2,734,446 |
| 2017-05-16 | 2017-05-12 | 4.832 | 552,814 | -18,336 | 0.09% | 2,671,323 |
| 2017-05-15 | 2017-05-11 | 4.843 | 571,150 | -69,674 | 0.09% | 2,766,157 |
| 2017-05-12 | 2017-05-10 | 4.854 | 640,824 | -62,339 | 0.10% | 3,110,588 |
| 2017-05-11 | 2017-05-09 | 4.898 | 703,163 | +20,168 | 0.11% | 3,443,864 |
| 2017-05-10 | 2017-05-08 | 4.963 | 682,995 | +130,181 | 0.11% | 3,389,788 |
| 2017-05-09 | 2017-05-05 | 4.898 | 552,814 | -407,043 | 0.09% | 2,707,504 |
| 2017-05-08 | 2017-05-04 | 5.018 | 959,857 | +223,690 | 0.15% | 4,816,239 |
| 2017-05-05 | 2017-05-02 | 5.018 | 736,167 | +179,685 | 0.12% | 3,693,838 |
| 2017-05-04 | 2017-04-28 | 5.192 | 556,482 | -325,461 | 0.09% | 2,889,360 |
| 2017-05-02 | 2017-04-27 | 5.203 | 881,943 | +161,350 | 0.14% | 4,588,836 |
| 2017-04-28 | 2017-04-26 | 5.181 | 720,593 | -137,514 | 0.12% | 3,733,596 |
| 2017-04-27 | 2017-04-25 | 5.269 | 858,107 | +212,689 | 0.14% | 4,520,976 |
| 2017-04-26 | 2017-04-24 | 5.269 | 645,418 | +256,693 | 0.10% | 3,400,415 |
| 2017-04-25 | 2017-04-21 | 5.421 | 388,725 | +16,502 | 0.06% | 2,107,378 |
| 2017-04-24 | 2017-04-20 | 5.454 | 372,223 | -42,172 | 0.06% | 2,030,097 |
| 2017-04-21 | 2017-04-19 | 5.509 | 414,395 | -23,835 | 0.07% | 2,282,704 |
| 2017-04-20 | 2017-04-18 | 5.312 | 438,230 | -158,417 | 0.07% | 2,327,956 |
| 2017-04-19 | 2017-04-13 | 5.563 | 596,647 | +129,080 | 0.10% | 3,319,184 |
| 2017-04-18 | 2017-04-12 | 5.258 | 467,567 | +24,599 | 0.08% | 2,458,298 |
| 2017-04-13 | 2017-04-11 | 5.225 | 442,968 | -104,077 | 0.07% | 2,314,470 |
| 2017-04-12 | 2017-04-10 | 5.170 | 547,045 | +73,341 | 0.09% | 2,828,428 |
| 2017-04-11 | 2017-04-07 | 5.269 | 473,704 | -168,684 | 0.08% | 2,495,731 |
| 2017-04-10 | 2017-04-06 | 5.105 | 642,388 | +271,361 | 0.10% | 3,279,344 |
| 2017-04-07 | 2017-04-05 | 4.952 | 371,027 | -14,668 | 0.06% | 1,837,406 |
| 2017-04-06 | 2017-04-03 | 4.778 | 385,695 | -194,005 | 0.06% | 1,842,730 |
| 2017-04-05 | 2017-03-31 | 4.887 | 579,700 | +190,057 | 0.09% | 2,832,859 |
| 2017-04-03 | 2017-03-30 | 4.527 | 389,643 | -7,334 | 0.06% | 1,763,838 |
| 2017-03-31 | 2017-03-29 | 4.494 | 396,977 | +265,861 | 0.06% | 1,784,047 |
| 2017-03-30 | 2017-03-28 | 4.396 | 131,116 | -18,335 | 0.02% | 576,374 |
| 2017-03-29 | 2017-03-27 | 4.352 | 149,451 | -38,794 | 0.02% | 650,452 |
| 2017-03-28 | 2017-03-24 | 4.440 | 188,245 | -24,380 | 0.03% | 835,721 |
| 2017-03-27 | 2017-03-23 | 4.516 | 212,625 | -91,677 | 0.03% | 960,193 |
| 2017-03-24 | 2017-03-22 | 4.494 | 304,302 | -117,345 | 0.05% | 1,367,558 |
| 2017-03-23 | 2017-03-21 | 4.494 | 421,647 | +20,169 | 0.07% | 1,894,916 |
| 2017-03-22 | 2017-03-20 | 4.320 | 401,478 | +5,500 | 0.06% | 1,734,206 |
| 2017-03-21 | 2017-03-17 | 4.265 | 395,978 | -38,504 | 0.06% | 1,688,852 |
| 2017-03-20 | 2017-03-16 | 4.309 | 434,482 | -82,508 | 0.07% | 1,872,029 |
| 2017-03-17 | 2017-03-15 | 4.189 | 516,990 | +42,171 | 0.08% | 2,165,494 |
| 2017-03-16 | 2017-03-14 | 4.156 | 474,819 | -78,842 | 0.08% | 1,973,316 |
| 2017-03-15 | 2017-03-13 | 4.101 | 553,661 | +152,183 | 0.09% | 2,270,782 |
| 2017-03-14 | 2017-03-10 | 3.927 | 401,478 | -71,508 | 0.06% | 1,576,551 |
| 2017-03-13 | 2017-03-09 | 4.014 | 472,986 | +5,501 | 0.08% | 1,898,627 |
| 2017-03-10 | 2017-03-08 | 4.080 | 467,485 | +66,007 | 0.08% | 1,907,142 |
| 2017-03-09 | 2017-03-07 | 4.101 | 401,478 | -467,549 | 0.06% | 1,646,619 |
| 2017-03-08 | 2017-03-06 | 4.134 | 869,027 | -9,167 | 0.14% | 3,592,660 |
| 2017-03-07 | 2017-03-03 | 4.145 | 878,194 | +34,837 | 0.14% | 3,640,137 |
| 2017-03-06 | 2017-03-02 | 4.156 | 843,357 | +383,206 | 0.14% | 3,504,936 |
| 2017-03-03 | 2017-03-01 | 4.189 | 460,151 | +66,007 | 0.07% | 1,927,415 |
| 2017-03-02 | 2017-02-28 | 4.145 | 394,144 | -5,501 | 0.06% | 1,633,737 |
| 2017-03-01 | 2017-02-27 | 4.123 | 399,645 | -16,501 | 0.06% | 1,647,820 |
| 2017-02-28 | 2017-02-24 | 4.145 | 416,146 | -105,401 | 0.07% | 1,724,936 |
| 2017-02-27 | 2017-02-23 | 4.210 | 521,547 | -106,345 | 0.08% | 2,195,960 |
| 2017-02-24 | 2017-02-22 | 4.167 | 627,892 | +244,776 | 0.10% | 2,616,327 |
| 2017-02-23 | 2017-02-21 | 4.047 | 383,116 | -17,419 | 0.06% | 1,550,415 |
| 2017-02-22 | 2017-02-20 | 4.134 | 400,535 | +71,507 | 0.06% | 1,655,859 |
| 2017-02-21 | 2017-02-17 | 4.112 | 329,028 | +9,168 | 0.05% | 1,353,063 |
| 2017-02-20 | 2017-02-16 | 4.200 | 319,860 | -40,948 | 0.05% | 1,343,273 |
| 2017-02-17 | 2017-02-15 | 4.221 | 360,808 | -181,519 | 0.06% | 1,523,108 |
| 2017-02-16 | 2017-02-14 | 4.080 | 542,327 | +99,010 | 0.09% | 2,212,465 |
| 2017-02-15 | 2017-02-13 | 4.036 | 443,317 | +75,175 | 0.07% | 1,789,204 |
| 2017-02-14 | 2017-02-10 | 4.025 | 368,142 | -302,164 | 0.06% | 1,481,786 |
| 2017-02-13 | 2017-02-09 | 4.101 | 670,306 | +49,505 | 0.11% | 2,749,189 |
| 2017-02-10 | 2017-02-08 | 4.080 | 620,801 | +22,003 | 0.10% | 2,532,606 |
| 2017-02-09 | 2017-02-07 | 4.014 | 598,798 | -23,836 | 0.10% | 2,403,653 |
| 2017-02-08 | 2017-02-06 | 4.134 | 622,634 | +17,418 | 0.10% | 2,574,042 |
| 2017-02-07 | 2017-02-03 | 4.320 | 605,216 | +204,870 | 0.10% | 2,614,263 |
| 2017-02-06 | 2017-02-02 | 4.330 | 400,346 | -29,559 | 0.06% | 1,733,683 |
| 2017-02-03 | 2017-02-01 | 4.320 | 429,905 | +38,504 | 0.07% | 1,856,998 |
| 2017-02-02 | 2017-01-27 | 4.254 | 391,401 | +86,175 | 0.06% | 1,665,061 |
| 2017-02-01 | 2017-01-25 | 4.232 | 305,226 | +11,001 | 0.05% | 1,291,805 |
| 2017-01-26 | 2017-01-24 | 4.210 | 294,225 | -100,902 | 0.05% | 1,238,827 |
| 2017-01-25 | 2017-01-23 | 4.210 | 395,127 | +140,748 | 0.06% | 1,663,672 |
| 2017-01-24 | 2017-01-20 | 4.036 | 254,379 | +40,337 | 0.04% | 1,026,660 |
| 2017-01-23 | 2017-01-19 | 4.014 | 214,042 | +55,006 | 0.03% | 859,192 |
| 2017-01-20 | 2017-01-18 | 3.981 | 159,036 | +36,670 | 0.03% | 633,187 |
| 2017-01-19 | 2017-01-17 | 3.949 | 122,366 | +16,502 | 0.02% | 483,184 |
| 2017-01-18 | 2017-01-16 | 3.894 | 105,864 | -45,838 | 0.02% | 412,250 |
| 2017-01-17 | 2017-01-13 | 4.025 | 151,702 | +11,001 | 0.02% | 610,606 |
| 2017-01-16 | 2017-01-12 | 4.036 | 140,701 | -77,008 | 0.02% | 567,862 |
| 2017-01-13 | 2017-01-11 | 4.090 | 217,709 | -78,841 | 0.04% | 890,536 |
| 2017-01-12 | 2017-01-10 | 4.047 | 296,550 | +60,506 | 0.05% | 1,200,095 |
| 2017-01-11 | 2017-01-09 | 3.851 | 236,044 | -161,350 | 0.04% | 908,890 |
| 2017-01-10 | 2017-01-06 | 3.851 | 397,394 | -22,002 | 0.06% | 1,530,170 |
| 2017-01-09 | 2017-01-05 | 3.894 | 419,396 | +18,335 | 0.07% | 1,633,188 |
| 2017-01-06 | 2017-01-04 | 3.872 | 401,061 | +12,835 | 0.06% | 1,553,039 |
| 2017-01-05 | 2017-01-03 | 3.938 | 388,226 | +3,667 | 0.06% | 1,528,747 |
| 2017-01-04 | 2016-12-30 | 3.949 | 384,559 | -49,506 | 0.06% | 1,518,501 |
| 2017-01-03 | 2016-12-29 | 3.818 | 434,065 | +82,509 | 0.07% | 1,657,168 |
| 2016-12-30 | 2016-12-28 | 3.709 | 351,556 | +31,170 | 0.06% | 1,303,818 |
| 2016-12-29 | 2016-12-23 | 3.720 | 320,386 | -11,001 | 0.05% | 1,191,713 |
| 2016-12-28 | 2016-12-22 | 3.796 | 331,387 | +82,508 | 0.05% | 1,257,935 |
| 2016-12-23 | 2016-12-21 | 3.731 | 248,879 | +66,007 | 0.04% | 928,449 |
| 2016-12-22 | 2016-12-20 | 3.643 | 182,872 | +22,002 | 0.03% | 666,250 |
| 2016-12-21 | 2016-12-19 | 3.709 | 160,870 | +20,169 | 0.03% | 596,620 |
| 2016-12-20 | 2016-12-16 | 3.796 | 140,701 | +42,171 | 0.02% | 534,097 |
| 2016-12-19 | 2016-12-15 | 3.807 | 98,530 | -60,506 | 0.02% | 375,092 |
| 2016-12-16 | 2016-12-14 | 3.883 | 159,036 | -13,945 | 0.03% | 617,574 |
| 2016-12-15 | 2016-12-13 | 3.883 | 172,981 | +67,840 | 0.03% | 671,726 |
| 2016-12-14 | 2016-12-12 | 3.905 | 105,141 | +11,002 | 0.02% | 410,581 |
| 2016-12-13 | 2016-12-09 | 3.992 | 94,139 | -22,003 | 0.02% | 375,832 |
| 2016-12-12 | 2016-12-08 | 4.025 | 116,142 | -38,504 | 0.02% | 467,476 |
| 2016-12-09 | 2016-12-07 | 4.003 | 154,646 | -9,167 | 0.02% | 619,082 |
| 2016-12-08 | 2016-12-06 | 3.981 | 163,813 | -29,337 | 0.03% | 652,206 |
| 2016-12-07 | 2016-12-05 | 4.003 | 193,150 | -33,003 | 0.03% | 773,222 |
| 2016-12-06 | 2016-12-02 | 3.970 | 226,153 | -60,506 | 0.04% | 897,940 |
| 2016-12-05 | 2016-12-01 | 4.036 | 286,659 | -12,835 | 0.05% | 1,156,940 |
| 2016-12-02 | 2016-11-30 | 4.014 | 299,494 | +11,001 | 0.05% | 1,202,208 |
| 2016-12-01 | 2016-11-29 | 4.047 | 288,493 | +23,836 | 0.05% | 1,167,489 |
| 2016-11-30 | 2016-11-28 | 4.014 | 264,657 | -5,501 | 0.04% | 1,062,368 |
| 2016-11-29 | 2016-11-25 | 4.003 | 270,158 | +3,667 | 0.04% | 1,081,503 |
| 2016-11-28 | 2016-11-24 | 3.992 | 266,491 | -33,003 | 0.04% | 1,063,916 |
| 2016-11-25 | 2016-11-23 | 4.047 | 299,494 | +42,171 | 0.05% | 1,212,009 |
| 2016-11-24 | 2016-11-22 | 4.003 | 257,323 | -78,842 | 0.04% | 1,030,121 |
| 2016-11-23 | 2016-11-21 | 3.992 | 336,165 | +34,837 | 0.05% | 1,342,076 |
| 2016-11-22 | 2016-11-18 | 3.970 | 301,328 | +34,837 | 0.05% | 1,196,422 |
| 2016-11-21 | 2016-11-17 | 3.960 | 266,491 | +22,003 | 0.04% | 1,055,195 |
| 2016-11-18 | 2016-11-16 | 4.014 | 244,488 | +38,504 | 0.04% | 981,407 |
| 2016-11-17 | 2016-11-15 | 4.036 | 205,984 | -5,501 | 0.03% | 831,340 |
| 2016-11-16 | 2016-11-14 | 4.058 | 211,485 | +23,836 | 0.03% | 858,156 |
| 2016-11-15 | 2016-11-11 | 4.123 | 187,649 | -25,669 | 0.03% | 773,716 |
| 2016-11-14 | 2016-11-10 | 4.254 | 213,318 | +44,004 | 0.03% | 907,477 |
| 2016-11-11 | 2016-11-09 | 4.014 | 169,314 | -93,510 | 0.03% | 679,648 |
| 2016-11-10 | 2016-11-08 | 4.134 | 262,824 | -66,006 | 0.04% | 1,086,545 |
| 2016-11-09 | 2016-11-07 | 4.069 | 328,830 | +5,500 | 0.05% | 1,337,901 |
| 2016-11-08 | 2016-11-04 | 4.036 | 323,330 | -11,001 | 0.05% | 1,304,943 |
| 2016-11-07 | 2016-11-03 | 4.036 | 334,331 | -36,670 | 0.05% | 1,349,342 |
| 2016-11-04 | 2016-11-02 | 4.080 | 371,001 | -42,868 | 0.06% | 1,513,528 |
| 2016-11-03 | 2016-11-01 | 4.210 | 413,869 | -475,799 | 0.07% | 1,742,585 |
| 2016-11-02 | 2016-10-31 | 4.134 | 889,668 | -52,476 | 0.14% | 3,677,992 |
| 2016-11-01 | 2016-10-28 | 4.189 | 942,144 | -36,670 | 0.15% | 3,946,319 |
| 2016-10-31 | 2016-10-27 | 4.178 | 978,814 | +9,167 | 0.16% | 4,089,240 |
| 2016-10-28 | 2016-10-26 | 4.309 | 969,647 | -100,843 | 0.16% | 4,177,865 |
| 2016-10-27 | 2016-10-25 | 4.440 | 1,070,490 | -27,503 | 0.17% | 4,752,484 |
| 2016-10-26 | 2016-10-24 | 4.527 | 1,097,993 | +33,003 | 0.18% | 4,970,400 |
| 2016-10-25 | 2016-10-20 | 4.418 | 1,064,990 | +52,947 | 0.17% | 4,704,833 |
| 2016-10-24 | 2016-10-19 | 4.396 | 1,012,043 | +170,743 | 0.16% | 4,448,849 |
| 2016-10-20 | 2016-10-18 | 4.287 | 841,300 | -5,501 | 0.14% | 3,606,510 |
| 2016-10-19 | 2016-10-17 | 4.265 | 846,801 | -3,667 | 0.14% | 3,611,618 |
| 2016-10-18 | 2016-10-14 | 4.320 | 850,468 | -64,173 | 0.14% | 3,673,642 |
| 2016-10-17 | 2016-10-13 | 4.320 | 914,641 | -44,005 | 0.15% | 3,950,841 |
| 2016-10-14 | 2016-10-12 | 4.363 | 958,646 | +55,006 | 0.15% | 4,182,750 |
| 2016-10-13 | 2016-10-11 | 4.254 | 903,640 | -86,175 | 0.15% | 3,844,180 |
| 2016-10-12 | 2016-10-07 | 4.320 | 989,815 | -40,338 | 0.16% | 4,275,559 |
| 2016-10-11 | 2016-10-06 | 4.385 | 1,030,153 | +5,501 | 0.17% | 4,517,222 |
| 2016-10-07 | 2016-10-05 | 4.352 | 1,024,652 | -31,170 | 0.17% | 4,459,570 |
| 2016-10-06 | 2016-10-04 | 4.330 | 1,055,822 | -5,501 | 0.17% | 4,572,196 |
| 2016-10-04 | 2016-09-30 | 4.058 | 1,061,323 | +51,339 | 0.17% | 4,306,596 |
| 2016-10-03 | 2016-09-29 | 4.276 | 1,009,984 | -73,341 | 0.16% | 4,318,612 |
| 2016-09-30 | 2016-09-28 | 4.341 | 1,083,325 | -64,173 | 0.17% | 4,703,114 |
| 2016-09-29 | 2016-09-27 | 4.341 | 1,147,498 | +163,183 | 0.19% | 4,981,713 |
| 2016-09-28 | 2016-09-26 | 4.221 | 984,315 | -52,165 | 0.16% | 4,155,169 |
| 2016-09-27 | 2016-09-23 | 4.429 | 1,036,480 | -10,220 | 0.17% | 4,590,190 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,046,700 | -209,893 | 0.17% | 4,635,450 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,256,593 | +689,405 | 0.20% | 5,537,575 |
| 2016-09-22 | 2016-09-20 | 4.330 | 567,188 | -45,838 | 0.09% | 2,456,186 |
| 2016-09-21 | 2016-09-19 | 4.363 | 613,026 | -56,840 | 0.10% | 2,674,746 |
| 2016-09-20 | 2016-09-15 | 4.189 | 669,866 | -9,167 | 0.11% | 2,805,839 |
| 2016-09-19 | 2016-09-14 | 3.916 | 679,033 | +73,341 | 0.11% | 2,659,065 |
| 2016-09-15 | 2016-09-13 | 3.916 | 605,692 | +115,512 | 0.10% | 2,371,865 |
| 2016-09-14 | 2016-09-12 | 3.960 | 490,180 | -60,507 | 0.08% | 1,940,912 |
| 2016-09-13 | 2016-09-09 | 4.145 | 550,687 | -71,507 | 0.09% | 2,282,612 |
| 2016-09-12 | 2016-09-08 | 4.058 | 622,194 | -262,194 | 0.10% | 2,524,715 |
| 2016-09-09 | 2016-09-07 | 3.861 | 884,388 | -366,704 | 0.14% | 3,414,993 |
| 2016-09-08 | 2016-09-06 | 3.872 | 1,251,092 | -216,356 | 0.20% | 4,844,637 |
| 2016-09-07 | 2016-09-05 | 3.840 | 1,467,448 | -348,369 | 0.24% | 5,634,418 |
| 2016-09-06 | 2016-09-02 | 3.829 | 1,815,817 | -1,264,215 | 0.29% | 6,952,210 |
| 2016-09-05 | 2016-09-01 | 3.883 | 3,080,032 | +44,005 | 0.50% | 11,960,488 |
| 2016-09-02 | 2016-08-31 | 3.851 | 3,036,027 | -29,336 | 0.49% | 11,690,255 |
| 2016-09-01 | 2016-08-30 | 3.905 | 3,065,363 | +69,674 | 0.49% | 11,970,398 |
| 2016-08-31 | 2016-08-29 | 3.861 | 2,995,689 | +78,841 | 0.48% | 11,567,610 |
| 2016-08-30 | 2016-08-26 | 3.818 | 2,916,848 | -5,501 | 0.47% | 11,135,905 |
| 2016-08-29 | 2016-08-25 | 3.861 | 2,922,349 | +23,836 | 0.47% | 11,284,414 |
| 2016-08-26 | 2016-08-24 | 3.883 | 2,898,513 | +18,335 | 0.47% | 11,255,607 |
| 2016-08-25 | 2016-08-23 | 3.851 | 2,880,178 | +89,843 | 0.47% | 11,090,157 |
| 2016-08-24 | 2016-08-22 | 3.938 | 2,790,335 | -88,009 | 0.45% | 10,987,710 |
| 2016-08-23 | 2016-08-19 | 3.927 | 2,878,344 | -36,670 | 0.46% | 11,302,873 |
| 2016-08-22 | 2016-08-18 | 3.872 | 2,915,014 | -327,743 | 0.47% | 11,287,887 |
| 2016-08-19 | 2016-08-17 | 3.861 | 3,242,757 | +18,336 | 0.52% | 12,521,643 |
| 2016-08-18 | 2016-08-16 | 3.960 | 3,224,421 | -113,679 | 0.52% | 12,767,387 |
| 2016-08-17 | 2016-08-15 | 4.036 | 3,338,100 | +44,005 | 0.54% | 13,472,392 |
| 2016-08-16 | 2016-08-12 | 4.047 | 3,294,095 | +649,067 | 0.53% | 13,330,722 |
| 2016-08-15 | 2016-08-11 | 3.883 | 2,645,028 | +33,003 | 0.43% | 10,271,265 |
| 2016-08-12 | 2016-08-10 | 3.894 | 2,612,025 | -64,173 | 0.42% | 10,171,598 |
| 2016-08-11 | 2016-08-09 | 3.938 | 2,676,198 | +71,507 | 0.43% | 10,538,265 |
| 2016-08-10 | 2016-08-08 | 3.981 | 2,604,691 | -1,833 | 0.42% | 10,370,334 |
| 2016-08-09 | 2016-08-05 | 3.927 | 2,606,524 | -22,003 | 0.42% | 10,235,472 |
| 2016-08-08 | 2016-08-04 | 3.960 | 2,628,527 | +84,343 | 0.42% | 10,407,891 |
| 2016-08-05 | 2016-08-03 | 3.905 | 2,544,184 | -31,170 | 0.41% | 9,935,168 |
| 2016-08-04 | 2016-08-01 | 3.949 | 2,575,354 | +137,514 | 0.42% | 10,169,256 |
| 2016-08-03 | 2016-07-29 | 3.894 | 2,437,840 | -46,682 | 0.39% | 9,493,297 |
| 2016-08-01 | 2016-07-28 | 4.014 | 2,484,522 | +80,675 | 0.40% | 9,973,195 |
| 2016-07-29 | 2016-07-27 | 3.949 | 2,403,847 | +34,837 | 0.39% | 9,492,029 |
| 2016-07-28 | 2016-07-26 | 3.851 | 2,369,010 | +11,001 | 0.38% | 9,121,899 |
| 2016-07-27 | 2016-07-25 | 3.752 | 2,358,009 | -16,501 | 0.38% | 8,848,050 |
| 2016-07-26 | 2016-07-22 | 3.883 | 2,374,510 | -471,216 | 0.38% | 9,220,780 |
| 2016-07-25 | 2016-07-21 | 3.785 | 2,845,726 | -1,111,115 | 0.46% | 10,771,253 |
| 2016-07-22 | 2016-07-20 | 3.774 | 3,956,841 | -513,386 | 0.64% | 14,933,732 |
| 2016-07-21 | 2016-07-19 | 3.840 | 4,470,227 | -7,419 | 0.72% | 17,163,897 |
| 2016-07-20 | 2016-07-18 | 3.829 | 4,477,646 | -158,515 | 0.72% | 17,143,541 |
| 2016-07-19 | 2016-07-15 | 3.861 | 4,636,161 | -190,686 | 0.75% | 17,902,160 |
| 2016-07-18 | 2016-07-14 | 3.894 | 4,826,847 | +238,358 | 0.78% | 18,796,431 |
| 2016-07-15 | 2016-07-13 | 3.556 | 4,588,489 | -1,657,505 | 0.74% | 16,316,648 |
| 2016-07-14 | 2016-07-12 | 3.567 | 6,245,994 | +3,604,706 | 1.01% | 22,278,860 |
| 2016-07-13 | 2016-07-11 | 3.600 | 2,641,288 | -129,263 | 0.43% | 9,507,654 |
| 2016-07-12 | 2016-07-08 | 3.600 | 2,770,551 | +66,007 | 0.45% | 9,972,952 |
| 2016-07-11 | 2016-07-07 | 3.545 | 2,704,544 | +364,871 | 0.44% | 9,587,846 |
| 2016-07-08 | 2016-07-06 | 3.567 | 2,339,673 | +2,016,875 | 0.38% | 8,345,389 |
| 2016-07-07 | 2016-07-05 | 3.272 | 322,798 | -9,168 | 0.05% | 1,056,321 |
| 2016-07-06 | 2016-07-04 | 3.141 | 331,966 | -5,240 | 0.05% | 1,042,869 |
| 2016-07-05 | 2016-06-30 | 3.109 | 337,206 | -7,594 | 0.05% | 1,048,296 |
| 2016-07-04 | 2016-06-29 | 3.087 | 344,800 | +55,922 | 0.06% | 1,064,382 |
| 2016-06-29 | 2016-06-27 | 3.087 | 288,878 | +1,834 | 0.05% | 891,753 |
| 2016-06-28 | 2016-06-24 | 3.131 | 287,044 | -5,501 | 0.05% | 898,616 |
| 2016-06-27 | 2016-06-23 | 3.294 | 292,545 | +5,501 | 0.05% | 963,703 |
| 2016-06-24 | 2016-06-22 | 3.294 | 287,044 | -1,834 | 0.05% | 945,582 |
| 2016-06-23 | 2016-06-21 | 3.294 | 288,878 | +3,667 | 0.05% | 951,623 |
| 2016-06-22 | 2016-06-20 | 3.218 | 285,211 | -3,667 | 0.05% | 917,766 |
| 2016-06-21 | 2016-06-17 | 3.141 | 288,878 | -39,592 | 0.05% | 907,508 |
| 2016-06-20 | 2016-06-16 | 3.131 | 328,470 | -34,837 | 0.05% | 1,028,303 |
| 2016-06-17 | 2016-06-15 | 3.152 | 363,307 | -20,169 | 0.06% | 1,145,289 |
| 2016-06-16 | 2016-06-14 | 3.131 | 383,476 | -7,334 | 0.06% | 1,200,504 |
| 2016-06-15 | 2016-06-13 | 3.163 | 390,810 | -34,837 | 0.06% | 1,236,253 |
| 2016-06-14 | 2016-06-10 | 3.316 | 425,647 | -27,503 | 0.07% | 1,411,454 |
| 2016-06-13 | 2016-06-08 | 3.447 | 453,150 | -60,506 | 0.07% | 1,561,970 |
| 2016-06-10 | 2016-06-07 | 3.305 | 513,656 | +34,837 | 0.08% | 1,697,691 |
| 2016-06-08 | 2016-06-06 | 3.196 | 478,819 | +60,506 | 0.08% | 1,530,321 |
| 2016-06-06 | 2016-06-02 | 3.174 | 418,313 | +88,009 | 0.07% | 1,327,816 |
| 2016-06-03 | 2016-06-01 | 3.109 | 330,304 | +3,667 | 0.05% | 1,026,839 |
| 2016-06-02 | 2016-05-31 | 3.131 | 326,637 | -1,205,746 | 0.05% | 1,022,565 |
| 2016-06-01 | 2016-05-30 | 3.107 | 1,532,383 | +11,001 | 0.25% | 4,760,506 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,521,382 | +990,800 | 0.25% | 4,826,535 |
| 2016-05-30 | 2016-05-26 | 3.129 | 530,582 | +176,727 | 0.09% | 1,659,956 |
| 2016-05-27 | 2016-05-25 | 3.118 | 353,855 | +133,000 | 0.06% | 1,103,171 |
| 2016-05-26 | 2016-05-24 | 3.041 | 220,855 | -81,986 | 0.04% | 671,562 |
| 2016-05-24 | 2016-05-20 | 3.052 | 302,841 | +7,287 | 0.05% | 924,185 |
| 2016-05-23 | 2016-05-19 | 3.107 | 295,554 | -14,575 | 0.05% | 918,169 |
| 2016-05-20 | 2016-05-18 | 3.096 | 310,129 | -1,822 | 0.05% | 960,043 |
| 2016-05-19 | 2016-05-17 | 3.216 | 311,951 | +16,397 | 0.05% | 1,003,352 |
| 2016-05-18 | 2016-05-16 | 3.172 | 295,554 | +3,644 | 0.05% | 937,635 |
| 2016-05-17 | 2016-05-13 | 3.107 | 291,910 | +41,904 | 0.05% | 906,849 |
| 2016-05-16 | 2016-05-12 | 3.260 | 250,006 | +63,768 | 0.04% | 815,091 |
| 2016-05-13 | 2016-05-11 | 3.271 | 186,238 | -105,672 | 0.03% | 609,234 |
| 2016-05-12 | 2016-05-10 | 3.414 | 291,910 | +30,973 | 0.05% | 996,572 |
| 2016-05-11 | 2016-05-09 | 3.326 | 260,937 | +34,616 | 0.04% | 867,916 |
| 2016-05-10 | 2016-05-06 | 3.359 | 226,321 | +3,644 | 0.04% | 760,231 |
| 2016-05-09 | 2016-05-05 | 3.458 | 222,677 | -9,109 | 0.04% | 769,990 |
| 2016-05-06 | 2016-05-04 | 3.403 | 231,786 | +34,616 | 0.04% | 788,766 |
| 2016-05-05 | 2016-05-03 | 3.425 | 197,170 | -34,616 | 0.03% | 675,297 |
| 2016-05-04 | 2016-04-29 | 3.502 | 231,786 | -37,350 | 0.04% | 811,666 |
| 2016-05-03 | 2016-04-28 | 3.623 | 269,136 | -14,575 | 0.04% | 974,956 |
| 2016-04-29 | 2016-04-27 | 3.710 | 283,711 | -36,439 | 0.05% | 1,052,670 |
| 2016-04-28 | 2016-04-26 | 3.721 | 320,150 | +27,329 | 0.05% | 1,191,386 |
| 2016-04-27 | 2016-04-25 | 3.743 | 292,821 | -52,836 | 0.05% | 1,096,115 |
| 2016-04-26 | 2016-04-22 | 3.875 | 345,657 | +105,672 | 0.06% | 1,339,428 |
| 2016-04-25 | 2016-04-21 | 3.963 | 239,985 | -76,521 | 0.04% | 951,022 |
| 2016-04-22 | 2016-04-20 | 3.886 | 316,506 | +87,453 | 0.05% | 1,229,942 |
| 2016-04-21 | 2016-04-19 | 3.952 | 229,053 | -171,626 | 0.04% | 905,186 |
| 2016-04-20 | 2016-04-18 | 3.842 | 400,679 | +56,844 | 0.07% | 1,539,444 |
| 2016-04-19 | 2016-04-15 | 3.864 | 343,835 | -29,151 | 0.06% | 1,328,593 |
| 2016-04-18 | 2016-04-14 | 4.029 | 372,986 | -20,041 | 0.06% | 1,502,650 |
| 2016-04-15 | 2016-04-13 | 4.062 | 393,027 | +134,823 | 0.06% | 1,596,333 |
| 2016-04-14 | 2016-04-12 | 3.974 | 258,204 | -3,644 | 0.04% | 1,026,056 |
| 2016-04-13 | 2016-04-11 | 3.963 | 261,848 | +21,863 | 0.04% | 1,037,662 |
| 2016-04-12 | 2016-04-08 | 3.776 | 239,985 | +54,658 | 0.04% | 906,237 |
| 2016-04-11 | 2016-04-07 | 3.612 | 185,327 | -51,014 | 0.03% | 669,320 |
| 2016-04-08 | 2016-04-06 | 3.568 | 236,341 | -83,809 | 0.04% | 843,183 |
| 2016-04-07 | 2016-04-05 | 3.579 | 320,150 | +27,329 | 0.05% | 1,145,699 |
| 2016-04-06 | 2016-04-01 | 3.557 | 292,821 | +1,822 | 0.05% | 1,041,470 |
| 2016-04-05 | 2016-03-31 | 3.436 | 290,999 | +16,397 | 0.05% | 999,851 |
| 2016-04-01 | 2016-03-30 | 3.524 | 274,602 | +16,398 | 0.04% | 967,627 |
| 2016-03-31 | 2016-03-29 | 3.480 | 258,204 | +30,973 | 0.04% | 898,507 |
| 2016-03-30 | 2016-03-24 | 3.546 | 227,231 | -57,398 | 0.04% | 805,693 |
| 2016-03-29 | 2016-03-23 | 3.579 | 284,629 | -43,726 | 0.05% | 1,018,582 |
| 2016-03-24 | 2016-03-22 | 3.655 | 328,355 | -40,082 | 0.05% | 1,200,293 |
| 2016-03-23 | 2016-03-21 | 3.699 | 368,437 | -45,548 | 0.06% | 1,362,989 |
| 2016-03-22 | 2016-03-18 | 3.634 | 413,985 | +14,575 | 0.07% | 1,504,222 |
| 2016-03-21 | 2016-03-17 | 3.502 | 399,410 | +81,987 | 0.06% | 1,398,650 |
| 2016-03-18 | 2016-03-16 | 3.392 | 317,423 | +80,165 | 0.05% | 1,076,704 |
| 2016-03-17 | 2016-03-15 | 3.425 | 237,258 | -143,933 | 0.04% | 812,596 |
| 2016-03-16 | 2016-03-14 | 3.458 | 381,191 | +29,151 | 0.06% | 1,318,113 |
| 2016-03-15 | 2016-03-11 | 3.326 | 352,040 | +27,329 | 0.06% | 1,170,938 |
| 2016-03-14 | 2016-03-10 | 3.216 | 324,711 | -470,057 | 0.05% | 1,044,393 |
| 2016-03-11 | 2016-03-09 | 3.249 | 794,768 | +244,138 | 0.13% | 2,582,447 |
| 2016-03-10 | 2016-03-08 | 3.260 | 550,630 | -41,904 | 0.09% | 1,795,212 |
| 2016-03-09 | 2016-03-07 | 3.326 | 592,534 | +49,192 | 0.10% | 1,970,858 |
| 2016-03-08 | 2016-03-04 | 3.238 | 543,342 | +34,617 | 0.09% | 1,759,522 |
| 2016-03-07 | 2016-03-03 | 3.194 | 508,725 | +1,822 | 0.08% | 1,625,082 |
| 2016-03-04 | 2016-03-02 | 3.151 | 506,903 | +43,726 | 0.08% | 1,597,004 |
| 2016-03-03 | 2016-03-01 | 2.953 | 463,177 | +91,096 | 0.08% | 1,367,724 |
| 2016-03-02 | 2016-02-29 | 2.887 | 372,081 | -7,288 | 0.06% | 1,074,218 |
| 2016-03-01 | 2016-02-26 | 2.964 | 379,369 | -23,685 | 0.06% | 1,124,411 |
| 2016-02-29 | 2016-02-25 | 2.997 | 403,054 | -25,507 | 0.07% | 1,207,884 |
| 2016-02-26 | 2016-02-24 | 3.129 | 428,561 | +43,727 | 0.07% | 1,340,778 |
| 2016-02-25 | 2016-02-23 | 3.107 | 384,834 | +40,082 | 0.06% | 1,195,526 |
| 2016-02-24 | 2016-02-22 | 3.151 | 344,752 | -10,932 | 0.06% | 1,086,146 |
| 2016-02-23 | 2016-02-19 | 3.140 | 355,684 | +21,863 | 0.06% | 1,116,682 |
| 2016-02-22 | 2016-02-18 | 3.205 | 333,821 | +96,563 | 0.05% | 1,070,030 |
| 2016-02-19 | 2016-02-17 | 3.052 | 237,258 | -23,685 | 0.04% | 724,044 |
| 2016-02-18 | 2016-02-16 | 3.096 | 260,943 | -575,793 | 0.04% | 807,782 |
| 2016-02-17 | 2016-02-15 | 3.019 | 836,736 | +122,069 | 0.14% | 2,525,925 |
| 2016-02-16 | 2016-02-12 | 2.810 | 714,667 | +3,644 | 0.12% | 2,008,367 |
| 2016-02-15 | 2016-02-11 | 2.942 | 711,023 | +51,014 | 0.12% | 2,091,789 |
| 2016-02-12 | 2016-02-05 | 3.008 | 660,009 | +92,918 | 0.11% | 1,985,179 |
| 2016-02-11 | 2016-02-04 | 2.854 | 567,091 | +40,083 | 0.09% | 1,618,547 |
| 2016-02-05 | 2016-02-03 | 2.854 | 527,008 | +3,643 | 0.09% | 1,504,146 |
| 2016-02-04 | 2016-02-02 | 2.953 | 523,365 | +9,110 | 0.09% | 1,545,455 |
| 2016-02-03 | 2016-02-01 | 2.997 | 514,255 | -32,795 | 0.08% | 1,541,134 |
| 2016-02-02 | 2016-01-29 | 3.063 | 547,050 | +80,165 | 0.09% | 1,675,446 |
| 2016-02-01 | 2016-01-28 | 2.920 | 466,885 | -213,165 | 0.08% | 1,363,298 |
| 2016-01-29 | 2016-01-27 | 2.920 | 680,050 | +360,558 | 0.11% | 1,985,737 |
| 2016-01-28 | 2016-01-26 | 2.964 | 319,492 | +16,397 | 0.05% | 946,941 |
| 2016-01-27 | 2016-01-25 | 3.118 | 303,095 | +27,329 | 0.05% | 944,923 |
| 2016-01-26 | 2016-01-22 | 3.096 | 275,766 | +85,631 | 0.04% | 853,668 |
| 2016-01-25 | 2016-01-21 | 2.997 | 190,135 | +29,151 | 0.03% | 569,802 |
| 2016-01-22 | 2016-01-20 | 3.118 | 160,984 | -685,230 | 0.03% | 501,881 |
| 2016-01-21 | 2016-01-19 | 3.227 | 846,214 | +47,370 | 0.14% | 2,731,033 |
| 2016-01-20 | 2016-01-18 | 3.238 | 798,844 | +343,503 | 0.13% | 2,586,922 |
| 2016-01-19 | 2016-01-15 | 3.183 | 455,341 | -3,644 | 0.07% | 1,449,553 |
| 2016-01-18 | 2016-01-14 | 3.293 | 458,985 | +291,508 | 0.07% | 1,511,538 |
| 2016-01-15 | 2016-01-13 | 3.414 | 167,477 | -80,165 | 0.03% | 571,761 |
| 2016-01-14 | 2016-01-12 | 3.677 | 247,642 | -5,028 | 0.04% | 910,686 |
| 2016-01-13 | 2016-01-11 | 3.293 | 252,670 | +5,466 | 0.04% | 832,098 |
| 2016-01-12 | 2016-01-08 | 3.414 | 247,204 | -344,782 | 0.04% | 843,947 |
| 2016-01-11 | 2016-01-07 | 3.403 | 591,986 | +58,302 | 0.10% | 2,014,524 |
| 2016-01-08 | 2016-01-06 | 3.666 | 533,684 | -7,288 | 0.09% | 1,956,726 |
| 2016-01-07 | 2016-01-05 | 3.688 | 540,972 | +69,234 | 0.09% | 1,995,324 |
| 2016-01-06 | 2016-01-04 | 3.765 | 471,738 | -54,658 | 0.08% | 1,776,210 |
| 2016-01-05 | 2015-12-31 | 4.029 | 526,396 | -7,288 | 0.09% | 2,120,694 |
| 2016-01-04 | 2015-12-29 | 3.930 | 533,684 | +32,795 | 0.09% | 2,097,329 |
| 2015-12-30 | 2015-12-28 | 3.941 | 500,889 | +38,260 | 0.08% | 1,973,946 |
| 2015-12-29 | 2015-12-24 | 3.996 | 462,629 | +80,165 | 0.08% | 1,848,560 |
| 2015-12-28 | 2015-12-22 | 3.875 | 382,464 | +38,260 | 0.06% | 1,482,056 |
| 2015-12-23 | 2015-12-21 | 3.886 | 344,204 | +96,562 | 0.06% | 1,337,576 |
| 2015-12-22 | 2015-12-18 | 3.941 | 247,642 | -27,328 | 0.04% | 975,929 |
| 2015-12-21 | 2015-12-17 | 4.062 | 274,970 | +20,063 | 0.04% | 1,116,828 |
| 2015-12-18 | 2015-12-16 | 3.897 | 254,907 | -161,710 | 0.04% | 993,366 |
| 2015-12-17 | 2015-12-15 | 3.853 | 416,617 | +25,507 | 0.07% | 1,605,253 |
| 2015-12-16 | 2015-12-14 | 3.897 | 391,110 | +74,699 | 0.06% | 1,524,146 |
| 2015-12-15 | 2015-12-11 | 3.919 | 316,411 | -108,391 | 0.05% | 1,239,993 |
| 2015-12-14 | 2015-12-10 | 3.875 | 424,802 | -352,157 | 0.07% | 1,646,117 |
| 2015-12-11 | 2015-12-09 | 3.963 | 776,959 | +92,918 | 0.13% | 3,078,964 |
| 2015-12-10 | 2015-12-08 | 4.128 | 684,041 | +38,260 | 0.11% | 2,823,380 |
| 2015-12-09 | 2015-12-07 | 4.248 | 645,781 | +29,151 | 0.10% | 2,743,441 |
| 2015-12-08 | 2015-12-04 | 4.259 | 616,630 | +40,083 | 0.10% | 2,626,369 |
| 2015-12-07 | 2015-12-03 | 4.314 | 576,547 | +87,452 | 0.09% | 2,487,291 |
| 2015-12-04 | 2015-12-02 | 4.314 | 489,095 | +71,055 | 0.08% | 2,110,013 |
| 2015-12-03 | 2015-12-01 | 4.259 | 418,040 | -63,767 | 0.07% | 1,780,528 |
| 2015-12-02 | 2015-11-30 | 4.259 | 481,807 | -2,078 | 0.08% | 2,052,127 |
| 2015-12-01 | 2015-11-27 | 4.259 | 483,885 | -129,399 | 0.08% | 2,060,977 |
| 2015-11-30 | 2015-11-26 | 4.424 | 613,284 | +50,858 | 0.10% | 2,713,101 |
| 2015-11-27 | 2015-11-25 | 4.446 | 562,426 | -15,107 | 0.09% | 2,500,459 |
| 2015-11-26 | 2015-11-24 | 4.600 | 577,533 | +16,397 | 0.09% | 2,656,380 |
| 2015-11-25 | 2015-11-23 | 4.676 | 561,136 | -34,616 | 0.09% | 2,624,080 |
| 2015-11-24 | 2015-11-20 | 4.720 | 595,752 | +74,699 | 0.10% | 2,812,116 |
| 2015-11-23 | 2015-11-19 | 4.665 | 521,053 | +16,397 | 0.08% | 2,430,917 |
| 2015-11-20 | 2015-11-18 | 4.654 | 504,656 | -40,082 | 0.08% | 2,348,879 |
| 2015-11-19 | 2015-11-17 | 4.676 | 544,738 | -76,521 | 0.09% | 2,547,397 |
| 2015-11-18 | 2015-11-16 | 4.589 | 621,259 | +83,808 | 0.10% | 2,850,679 |
| 2015-11-17 | 2015-11-13 | 4.600 | 537,451 | +63,183 | 0.09% | 2,472,021 |
| 2015-11-16 | 2015-11-12 | 4.687 | 474,268 | -149,398 | 0.08% | 2,223,059 |
| 2015-11-13 | 2015-11-11 | 4.731 | 623,666 | +253,248 | 0.10% | 2,950,725 |
| 2015-11-12 | 2015-11-10 | 4.698 | 370,418 | -169,440 | 0.06% | 1,740,344 |
| 2015-11-11 | 2015-11-09 | 4.841 | 539,858 | +20,042 | 0.09% | 2,613,470 |
| 2015-11-10 | 2015-11-06 | 4.940 | 519,816 | -89,275 | 0.08% | 2,567,802 |
| 2015-11-09 | 2015-11-05 | 5.072 | 609,091 | +60,820 | 0.10% | 3,089,040 |
| 2015-11-06 | 2015-11-04 | 5.006 | 548,271 | +63,767 | 0.09% | 2,744,476 |
| 2015-11-05 | 2015-11-03 | 4.907 | 484,504 | +133,001 | 0.08% | 2,377,411 |
| 2015-11-04 | 2015-11-02 | 4.863 | 351,503 | -134,823 | 0.06% | 1,709,354 |
| 2015-11-03 | 2015-10-30 | 5.094 | 486,326 | -45,548 | 0.08% | 2,477,107 |
| 2015-11-02 | 2015-10-29 | 5.159 | 531,874 | +18,219 | 0.09% | 2,744,138 |
| 2015-10-30 | 2015-10-28 | 5.137 | 513,655 | +244,138 | 0.08% | 2,638,862 |
| 2015-10-29 | 2015-10-27 | 5.104 | 269,517 | -5,465 | 0.04% | 1,375,747 |
| 2015-10-28 | 2015-10-26 | 5.214 | 274,982 | -160,330 | 0.04% | 1,433,828 |
| 2015-10-27 | 2015-10-23 | 5.258 | 435,312 | +34,617 | 0.07% | 2,288,946 |
| 2015-10-26 | 2015-10-22 | 5.225 | 400,695 | +109,315 | 0.07% | 2,093,728 |
| 2015-10-23 | 2015-10-20 | 5.214 | 291,380 | +138,467 | 0.05% | 1,519,332 |
| 2015-10-22 | 2015-10-19 | 5.313 | 152,913 | -236,851 | 0.02% | 812,436 |
| 2015-10-20 | 2015-10-16 | 5.313 | 389,764 | +113,109 | 0.06% | 2,070,839 |
| 2015-10-19 | 2015-10-15 | 5.368 | 276,655 | -222,454 | 0.04% | 1,485,069 |
| 2015-10-16 | 2015-10-14 | 5.302 | 499,109 | -40,053 | 0.08% | 2,646,317 |
| 2015-10-15 | 2015-10-13 | 5.313 | 539,162 | +121,408 | 0.09% | 2,864,600 |
| 2015-10-14 | 2015-10-12 | 5.083 | 417,754 | -6,264 | 0.07% | 2,123,249 |
| 2015-10-13 | 2015-10-09 | 4.830 | 424,018 | -526 | 0.07% | 2,048,030 |
| 2015-10-12 | 2015-10-08 | 4.841 | 424,544 | +7,287 | 0.07% | 2,055,231 |
| 2015-10-09 | 2015-10-07 | 5.115 | 417,257 | +211,344 | 0.07% | 2,134,464 |
| 2015-10-08 | 2015-10-06 | 5.006 | 205,913 | -98,384 | 0.03% | 1,030,737 |
| 2015-10-07 | 2015-10-05 | 5.006 | 304,297 | +120,423 | 0.05% | 1,523,217 |
| 2015-10-06 | 2015-10-02 | 4.929 | 183,874 | -29,327 | 0.03% | 906,288 |
| 2015-10-05 | 2015-09-30 | 4.676 | 213,201 | -66,344 | 0.03% | 997,007 |
| 2015-10-02 | 2015-09-29 | 4.753 | 279,545 | -36,849 | 0.05% | 1,328,737 |
| 2015-09-30 | 2015-09-25 | 4.852 | 316,394 | +80,165 | 0.05% | 1,535,147 |
| 2015-09-29 | 2015-09-24 | 4.929 | 236,229 | -37,633 | 0.04% | 1,164,337 |
| 2015-09-25 | 2015-09-23 | 4.951 | 273,862 | +84,112 | 0.04% | 1,355,838 |
| 2015-09-24 | 2015-09-22 | 5.115 | 189,750 | -56,480 | 0.03% | 970,660 |
| 2015-09-23 | 2015-09-21 | 5.094 | 246,230 | -52,426 | 0.04% | 1,254,175 |
| 2015-09-22 | 2015-09-18 | 4.940 | 298,656 | +21,864 | 0.05% | 1,475,309 |
| 2015-09-21 | 2015-09-17 | 4.819 | 276,792 | -69,234 | 0.04% | 1,333,882 |
| 2015-09-18 | 2015-09-16 | 4.830 | 346,026 | +91,097 | 0.06% | 1,671,324 |
| 2015-09-17 | 2015-09-15 | 4.676 | 254,929 | -40,083 | 0.04% | 1,192,143 |
| 2015-09-16 | 2015-09-14 | 4.742 | 295,012 | -58,301 | 0.05% | 1,399,016 |
| 2015-09-15 | 2015-09-11 | 4.808 | 353,313 | -89,337 | 0.06% | 1,698,764 |
| 2015-09-14 | 2015-09-10 | 4.819 | 442,650 | +71,218 | 0.07% | 2,133,164 |
| 2015-09-11 | 2015-09-09 | 4.885 | 371,432 | +2,398 | 0.06% | 1,814,423 |
| 2015-09-10 | 2015-09-08 | 4.479 | 369,034 | +125,198 | 0.06% | 1,652,821 |
| 2015-09-09 | 2015-09-07 | 4.292 | 243,836 | -756,050 | 0.04% | 1,046,584 |
| 2015-09-08 | 2015-09-04 | 4.336 | 999,886 | +918,040 | 0.16% | 4,335,577 |
| 2015-09-07 | 2015-09-02 | 4.336 | 81,846 | +61,945 | 0.01% | 354,890 |
| 2015-09-04 | 2015-09-01 | 4.446 | 19,901 | -239,419 | 0.00% | 88,477 |
| 2015-09-02 | 2015-08-31 | 4.457 | 259,320 | +30,973 | 0.04% | 1,155,743 |
| 2015-09-01 | 2015-08-28 | 4.611 | 228,347 | +182,192 | 0.04% | 1,052,795 |
| 2015-08-31 | 2015-08-27 | 4.424 | 46,155 | -47,532 | 0.01% | 204,185 |
| 2015-08-28 | 2015-08-26 | 4.182 | 93,687 | +49,192 | 0.02% | 391,835 |
| 2015-08-27 | 2015-08-25 | 4.215 | 44,495 | -57,099 | 0.01% | 187,561 |
| 2015-08-26 | 2015-08-24 | 4.237 | 101,594 | +40,082 | 0.02% | 430,482 |
| 2015-08-25 | 2015-08-21 | 4.709 | 61,512 | -1,204 | 0.01% | 289,679 |
| 2015-08-24 | 2015-08-20 | 4.951 | 62,716 | -74,699 | 0.01% | 310,495 |
| 2015-08-21 | 2015-08-19 | 5.094 | 137,415 | +40,839 | 0.02% | 699,925 |
| 2015-08-20 | 2015-08-18 | 5.181 | 96,576 | +52,836 | 0.02% | 500,392 |
| 2015-08-19 | 2015-08-17 | 5.423 | 43,740 | +6,588 | 0.01% | 237,195 |
| 2015-08-18 | 2015-08-14 | 5.456 | 37,152 | -9,816 | 0.01% | 202,693 |
| 2015-08-17 | 2015-08-13 | 5.302 | 46,968 | -56,888 | 0.01% | 249,028 |
| 2015-08-14 | 2015-08-12 | 5.324 | 103,856 | +79,042 | 0.02% | 552,933 |
| 2015-08-13 | 2015-08-11 | 5.598 | 24,814 | -169,376 | 0.00% | 138,920 |
| 2015-08-12 | 2015-08-10 | 5.763 | 194,190 | +99,211 | 0.03% | 1,119,143 |
| 2015-08-11 | 2015-08-07 | 4.984 | 94,979 | +50,856 | 0.02% | 473,350 |
| 2015-08-10 | 2015-08-06 | 5.061 | 44,123 | +10,273 | 0.01% | 223,288 |
| 2015-08-06 | 2015-08-04 | 5.181 | 33,850 | +5,226 | 0.01% | 175,388 |
| 2015-08-05 | 2015-08-03 | 5.247 | 28,624 | -69,416 | 0.00% | 150,196 |
| 2015-08-04 | 2015-07-31 | 5.434 | 98,040 | +62,369 | 0.02% | 532,731 |
| 2015-08-03 | 2015-07-30 | 5.478 | 35,671 | -239,095 | 0.01% | 195,396 |
| 2015-07-31 | 2015-07-29 | 5.555 | 274,766 | +253,247 | 0.04% | 1,526,205 |
| 2015-07-30 | 2015-07-28 | 5.587 | 21,519 | -4,555 | 0.00% | 120,237 |
| 2015-07-27 | 2015-07-23 | 5.972 | 26,074 | -180,114 | 0.00% | 155,706 |
| 2015-07-24 | 2015-07-22 | 5.785 | 206,188 | +29,151 | 0.03% | 1,192,816 |
| 2015-07-23 | 2015-07-21 | 5.741 | 177,037 | +101,771 | 0.03% | 1,016,401 |
| 2015-07-22 | 2015-07-20 | 5.664 | 75,266 | +42,251 | 0.01% | 426,332 |
| 2015-07-21 | 2015-07-17 | 5.719 | 33,015 | -43,344 | 0.01% | 188,820 |
| 2015-07-20 | 2015-07-16 | 5.456 | 76,359 | +43,726 | 0.01% | 416,597 |
| 2015-07-17 | 2015-07-15 | 5.456 | 32,633 | -108,277 | 0.01% | 178,038 |
| 2015-07-16 | 2015-07-14 | 5.741 | 140,910 | +109,316 | 0.02% | 808,989 |
| 2015-07-15 | 2015-07-13 | 5.785 | 31,594 | -65,535 | 0.01% | 182,774 |
| 2015-07-14 | 2015-07-10 | 5.697 | 97,129 | -15,759 | 0.02% | 553,370 |
| 2015-07-13 | 2015-07-09 | 5.269 | 112,888 | -567,001 | 0.02% | 594,824 |
| 2015-07-10 | 2015-07-08 | 4.457 | 679,889 | +220,006 | 0.11% | 3,030,145 |
| 2015-07-09 | 2015-07-07 | 4.907 | 459,883 | -5,486 | 0.07% | 2,256,598 |
| 2015-07-08 | 2015-07-06 | 5.423 | 465,369 | +433,810 | 0.08% | 2,523,619 |
| 2015-07-06 | 2015-07-02 | 6.608 | 31,559 | -103,936 | 0.01% | 208,554 |
| 2015-07-03 | 2015-06-30 | 6.674 | 135,495 | +91,607 | 0.02% | 904,328 |
| 2015-07-02 | 2015-06-29 | 6.575 | 43,888 | -338 | 0.01% | 288,584 |
| 2015-06-30 | 2015-06-26 | 6.883 | 44,226 | +7,688 | 0.01% | 304,400 |
| 2015-06-29 | 2015-06-25 | 7.157 | 36,538 | -167,209 | 0.01% | 261,512 |
| 2015-06-26 | 2015-06-24 | 7.135 | 203,747 | +73,023 | 0.03% | 1,453,797 |
| 2015-06-25 | 2015-06-23 | 6.949 | 130,724 | -298,796 | 0.02% | 908,361 |
| 2015-06-24 | 2015-06-22 | 6.828 | 429,520 | +191,302 | 0.07% | 2,932,737 |
| 2015-06-23 | 2015-06-19 | 6.949 | 238,218 | +16,762 | 0.04% | 1,655,303 |
| 2015-06-22 | 2015-06-18 | 7.004 | 221,456 | +103,850 | 0.04% | 1,550,985 |
| 2015-06-19 | 2015-06-17 | 7.058 | 117,606 | +75,792 | 0.02% | 830,118 |
| 2015-06-18 | 2015-06-16 | 6.762 | 41,814 | -57,773 | 0.01% | 282,749 |
| 2015-06-16 | 2015-06-12 | 7.047 | 99,587 | -5,466 | 0.02% | 701,838 |
| 2015-06-15 | 2015-06-11 | 6.861 | 105,053 | -15,705 | 0.02% | 720,755 |
| 2015-06-12 | 2015-06-10 | 6.839 | 120,758 | -20,734 | 0.02% | 825,854 |
| 2015-06-11 | 2015-06-09 | 6.982 | 141,492 | -74,699 | 0.02% | 987,844 |
| 2015-06-09 | 2015-06-05 | 7.465 | 216,191 | +52,904 | 0.04% | 1,613,786 |
| 2015-06-08 | 2015-06-04 | 7.311 | 163,287 | +30,972 | 0.03% | 1,193,782 |
| 2015-06-05 | 2015-06-03 | 7.476 | 132,315 | -93,748 | 0.02% | 989,135 |
| 2015-06-04 | 2015-06-02 | 7.530 | 226,063 | +105,672 | 0.04% | 1,702,366 |
| 2015-06-03 | 2015-06-01 | 7.673 | 120,391 | -30,973 | 0.02% | 923,784 |
| 2015-06-02 | 2015-05-29 | 7.168 | 151,364 | +60,124 | 0.02% | 1,085,013 |
| 2015-06-01 | 2015-05-28 | 7.047 | 91,240 | +20,041 | 0.01% | 643,013 |
| 2015-05-29 | 2015-05-27 | 7.278 | 71,199 | -122,069 | 0.01% | 518,187 |
| 2015-05-28 | 2015-05-26 | 7.300 | 193,268 | +135,733 | 0.03% | 1,410,850 |
| 2015-05-27 | 2015-05-22 | 6.927 | 57,535 | -91,445 | 0.01% | 398,530 |
| 2015-05-26 | 2015-05-21 | 6.828 | 148,980 | -142,110 | 0.02% | 1,017,227 |
| 2015-05-22 | 2015-05-20 | 6.872 | 291,090 | +202,088 | 0.05% | 2,000,327 |
| 2015-05-21 | 2015-05-19 | 6.939 | 89,002 | +22,920 | 0.01% | 617,549 |
| 2015-05-20 | 2015-05-18 | 6.894 | 66,082 | -445,867 | 0.01% | 455,592 |
| 2015-05-19 | 2015-05-15 | 6.817 | 511,949 | -1,226,041 | 0.08% | 3,489,891 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,737,990 | +1,698,843 | 0.28% | 11,886,122 |
| 2015-05-15 | 2015-05-13 | 6.728 | 39,147 | -3,797 | 0.01% | 263,394 |
| 2015-05-14 | 2015-05-12 | 6.872 | 42,944 | -32,405 | 0.01% | 295,120 |
| 2015-05-13 | 2015-05-11 | 6.728 | 75,349 | -48,216 | 0.01% | 506,974 |
| 2015-05-12 | 2015-05-08 | 6.784 | 123,565 | +28,917 | 0.02% | 838,225 |
| 2015-05-11 | 2015-05-07 | 6.441 | 94,648 | +52,411 | 0.02% | 609,591 |
| 2015-05-08 | 2015-05-06 | 6.894 | 42,237 | -22,212 | 0.01% | 291,196 |
| 2015-05-07 | 2015-05-05 | 6.828 | 64,449 | +21,845 | 0.01% | 440,054 |
| 2015-05-06 | 2015-05-04 | 7.038 | 42,604 | -34,338 | 0.01% | 299,855 |
| 2015-05-05 | 2015-04-30 | 7.060 | 76,942 | +31,016 | 0.01% | 543,236 |
| 2015-05-04 | 2015-04-29 | 7.215 | 45,926 | -10,843 | 0.01% | 331,368 |
| 2015-04-30 | 2015-04-28 | 7.426 | 56,769 | +18,756 | 0.01% | 421,539 |
| 2015-04-29 | 2015-04-27 | 7.680 | 38,013 | -75,147 | 0.01% | 291,942 |
| 2015-04-28 | 2015-04-24 | 7.237 | 113,160 | +16,265 | 0.02% | 818,983 |
| 2015-04-27 | 2015-04-23 | 7.304 | 96,895 | -134,570 | 0.02% | 707,701 |
| 2015-04-24 | 2015-04-22 | 7.470 | 231,465 | +21,489 | 0.04% | 1,728,994 |
| 2015-04-23 | 2015-04-21 | 7.082 | 209,976 | +155,426 | 0.03% | 1,487,148 |
| 2015-04-22 | 2015-04-20 | 7.094 | 54,550 | -2,512 | 0.01% | 386,952 |
| 2015-04-21 | 2015-04-17 | 7.713 | 57,062 | -207,837 | 0.01% | 440,133 |
| 2015-04-20 | 2015-04-16 | 8.001 | 264,899 | +207,837 | 0.04% | 2,119,449 |
| 2015-04-17 | 2015-04-15 | 6.817 | 57,062 | -24,363 | 0.01% | 388,984 |
| 2015-04-16 | 2015-04-14 | 6.739 | 81,425 | -3,615 | 0.01% | 548,756 |
| 2015-04-15 | 2015-04-13 | 7.060 | 85,040 | -25,302 | 0.01% | 600,411 |
| 2015-04-14 | 2015-04-10 | 6.518 | 110,342 | +72,554 | 0.02% | 719,218 |
| 2015-04-13 | 2015-04-09 | 6.695 | 37,788 | -12,650 | 0.01% | 252,996 |
| 2015-04-10 | 2015-04-08 | 6.275 | 50,438 | -1,276,236 | 0.01% | 316,479 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,326,674 | -257,827 | 0.22% | 7,781,163 |
| 2015-04-08 | 2015-04-01 | 5.445 | 1,584,501 | +1,474,522 | 0.26% | 8,627,045 |
| 2015-04-02 | 2015-03-31 | 5.334 | 109,979 | -61,448 | 0.02% | 586,626 |
| 2015-04-01 | 2015-03-30 | 5.345 | 171,427 | +103,015 | 0.03% | 916,285 |
| 2015-03-31 | 2015-03-27 | 5.124 | 68,412 | -1,592,214 | 0.01% | 350,524 |
| 2015-03-30 | 2015-03-26 | 5.135 | 1,660,626 | +1,487,898 | 0.27% | 8,526,960 |
| 2015-03-27 | 2015-03-25 | 5.190 | 172,728 | -1,807 | 0.03% | 896,479 |
| 2015-03-26 | 2015-03-24 | 5.411 | 174,535 | +86,749 | 0.03% | 944,487 |
| 2015-03-25 | 2015-03-23 | 5.533 | 87,786 | +48,797 | 0.01% | 485,735 |
| 2015-03-24 | 2015-03-20 | 5.644 | 38,989 | -19,581 | 0.01% | 220,048 |
| 2015-03-23 | 2015-03-19 | 5.688 | 58,570 | -95,786 | 0.01% | 333,152 |
| 2015-03-20 | 2015-03-18 | 5.644 | 154,356 | -124,040 | 0.03% | 871,160 |
| 2015-03-19 | 2015-03-17 | 5.622 | 278,396 | +113,858 | 0.05% | 1,565,060 |
| 2015-03-18 | 2015-03-16 | 5.688 | 164,538 | +30,724 | 0.03% | 935,909 |
| 2015-03-17 | 2015-03-13 | 5.755 | 133,814 | +23,495 | 0.02% | 770,033 |
| 2015-03-16 | 2015-03-12 | 5.777 | 110,319 | +34,338 | 0.02% | 637,273 |
| 2015-03-12 | 2015-03-10 | 5.832 | 75,981 | -120,705 | 0.01% | 443,119 |
| 2015-03-11 | 2015-03-09 | 5.843 | 196,686 | +83,135 | 0.03% | 1,149,243 |
| 2015-03-10 | 2015-03-06 | 5.832 | 113,551 | +41,567 | 0.02% | 662,226 |
| 2015-03-09 | 2015-03-05 | 5.887 | 71,984 | -102,921 | 0.01% | 423,791 |
| 2015-03-06 | 2015-03-04 | 5.965 | 174,905 | -1,494,622 | 0.03% | 1,043,267 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,669,527 | +92,171 | 0.27% | 9,792,053 |
| 2015-03-04 | 2015-03-02 | 5.909 | 1,577,356 | +1,394,537 | 0.26% | 9,321,277 |
| 2015-03-03 | 2015-02-27 | 5.854 | 182,819 | -92,171 | 0.03% | 1,070,241 |
| 2015-03-02 | 2015-02-26 | 6.031 | 274,990 | +122,895 | 0.05% | 1,658,509 |
| 2015-02-27 | 2015-02-25 | 5.810 | 152,095 | +29,121 | 0.02% | 883,647 |
| 2015-02-26 | 2015-02-24 | 5.732 | 122,974 | +19,880 | 0.02% | 704,932 |
| 2015-02-25 | 2015-02-23 | 5.821 | 103,094 | -21,687 | 0.02% | 600,100 |
| 2015-02-24 | 2015-02-18 | 5.788 | 124,781 | -375,821 | 0.02% | 722,195 |
| 2015-02-23 | 2015-02-16 | 5.755 | 500,602 | -10,844 | 0.08% | 2,880,715 |
| 2015-02-17 | 2015-02-13 | 5.788 | 511,446 | +401,973 | 0.08% | 2,960,097 |
| 2015-02-16 | 2015-02-12 | 5.777 | 109,473 | -21,688 | 0.02% | 632,386 |
| 2015-02-13 | 2015-02-11 | 5.721 | 131,161 | -36,145 | 0.02% | 750,412 |
| 2015-02-12 | 2015-02-10 | 5.666 | 167,306 | -79,088 | 0.03% | 947,951 |
| 2015-02-11 | 2015-02-09 | 5.699 | 246,394 | +118,847 | 0.04% | 1,404,241 |
| 2015-02-09 | 2015-02-05 | 5.932 | 127,547 | +1 | 0.02% | 756,553 |
| 2015-02-06 | 2015-02-04 | 5.932 | 127,546 | -6,018 | 0.02% | 756,547 |
| 2015-02-05 | 2015-02-03 | 6.064 | 133,564 | -95,786 | 0.02% | 809,980 |
| 2015-02-04 | 2015-02-02 | 6.009 | 229,350 | -2 | 0.04% | 1,378,171 |
| 2015-02-03 | 2015-01-30 | 6.164 | 229,352 | -12,878 | 0.04% | 1,413,716 |
| 2015-02-02 | 2015-01-29 | 6.407 | 242,230 | -93,978 | 0.04% | 1,552,069 |
| 2015-01-30 | 2015-01-28 | 6.252 | 336,208 | +61,447 | 0.06% | 2,102,136 |
| 2015-01-29 | 2015-01-27 | 6.374 | 274,761 | -316,274 | 0.05% | 1,751,386 |
| 2015-01-28 | 2015-01-26 | 6.374 | 591,035 | +7,228 | 0.10% | 3,767,386 |
| 2015-01-27 | 2015-01-23 | 6.264 | 583,807 | -125,458 | 0.10% | 3,656,707 |
| 2015-01-26 | 2015-01-22 | 6.109 | 709,265 | +18,072 | 0.12% | 4,332,634 |
| 2015-01-23 | 2015-01-21 | 6.208 | 691,193 | -18,072 | 0.11% | 4,291,080 |
| 2015-01-22 | 2015-01-20 | 6.109 | 709,265 | -16,266 | 0.12% | 4,332,634 |
| 2015-01-21 | 2015-01-19 | 5.998 | 725,531 | -106,630 | 0.12% | 4,351,707 |
| 2015-01-20 | 2015-01-16 | 6.109 | 832,161 | +684,959 | 0.14% | 5,083,360 |
| 2015-01-19 | 2015-01-15 | 6.064 | 147,202 | +66,870 | 0.02% | 892,686 |
| 2015-01-16 | 2015-01-14 | 6.086 | 80,332 | +30,724 | 0.01% | 488,940 |
| 2015-01-15 | 2015-01-13 | 6.208 | 49,608 | -27,054 | 0.01% | 307,978 |
| 2015-01-14 | 2015-01-12 | 6.197 | 76,662 | -230,085 | 0.01% | 475,086 |
| 2015-01-13 | 2015-01-09 | 6.175 | 306,747 | +258,441 | 0.05% | 1,894,170 |
| 2015-01-12 | 2015-01-08 | 6.407 | 48,306 | -269,282 | 0.01% | 309,517 |
| 2015-01-09 | 2015-01-07 | 6.064 | 317,588 | +21,687 | 0.05% | 1,925,968 |
| 2015-01-08 | 2015-01-06 | 5.555 | 295,901 | +32,531 | 0.05% | 1,643,821 |
| 2015-01-07 | 2015-01-05 | 5.522 | 263,370 | +35,692 | 0.04% | 1,454,358 |
| 2015-01-06 | 2015-01-02 | 5.434 | 227,678 | +95,785 | 0.04% | 1,237,106 |
| 2015-01-05 | 2014-12-31 | 5.367 | 131,893 | +7,229 | 0.02% | 707,893 |
| 2015-01-02 | 2014-12-29 | 5.223 | 124,664 | -22,685 | 0.02% | 651,160 |
| 2014-12-30 | 2014-12-24 | 5.179 | 147,349 | -36,146 | 0.02% | 763,128 |
| 2014-12-29 | 2014-12-22 | 5.146 | 183,495 | -3,615 | 0.03% | 944,238 |
| 2014-12-23 | 2014-12-19 | 5.113 | 187,110 | +19,881 | 0.03% | 956,629 |
| 2014-12-22 | 2014-12-18 | 5.035 | 167,229 | +7,229 | 0.03% | 842,030 |
| 2014-12-19 | 2014-12-17 | 5.035 | 160,000 | -39,761 | 0.03% | 805,630 |
| 2014-12-18 | 2014-12-16 | 5.091 | 199,761 | -21,687 | 0.03% | 1,016,888 |
| 2014-12-17 | 2014-12-15 | 5.146 | 221,448 | +61,448 | 0.04% | 1,139,539 |
| 2014-12-16 | 2014-12-12 | 5.168 | 160,000 | -81,328 | 0.03% | 826,878 |
| 2014-12-15 | 2014-12-11 | 5.223 | 241,328 | -18,073 | 0.04% | 1,260,533 |
| 2014-12-12 | 2014-12-10 | 5.212 | 259,401 | +99,401 | 0.04% | 1,352,063 |
| 2014-12-11 | 2014-12-09 | 5.190 | 160,000 | -30,724 | 0.03% | 830,419 |
| 2014-12-10 | 2014-12-08 | 5.345 | 190,724 | +43,826 | 0.03% | 1,019,429 |
| 2014-12-09 | 2014-12-05 | 5.268 | 146,898 | -56,025 | 0.02% | 773,797 |
| 2014-12-08 | 2014-12-04 | 5.257 | 202,923 | +37,953 | 0.03% | 1,066,668 |
| 2014-12-05 | 2014-12-03 | 5.179 | 164,970 | -68,677 | 0.03% | 854,388 |
| 2014-12-04 | 2014-12-02 | 5.257 | 233,647 | +52,411 | 0.04% | 1,228,169 |
| 2014-12-03 | 2014-12-01 | 5.157 | 181,236 | -7,229 | 0.03% | 934,619 |
| 2014-12-02 | 2014-11-28 | 5.367 | 188,465 | +5,422 | 0.03% | 1,011,526 |
| 2014-12-01 | 2014-11-27 | 5.434 | 183,043 | +5,422 | 0.03% | 994,578 |
| 2014-11-28 | 2014-11-26 | 5.467 | 177,621 | -166,270 | 0.03% | 971,014 |
| 2014-11-27 | 2014-11-25 | 5.445 | 343,891 | -10,844 | 0.06% | 1,872,364 |
| 2014-11-26 | 2014-11-24 | 5.400 | 354,735 | -101,208 | 0.06% | 1,915,703 |
| 2014-11-25 | 2014-11-21 | 5.301 | 455,943 | +106,630 | 0.07% | 2,416,854 |
| 2014-11-24 | 2014-11-20 | 5.301 | 349,313 | +215,066 | 0.06% | 1,851,632 |
| 2014-11-21 | 2014-11-19 | 5.179 | 134,247 | +11,721 | 0.02% | 695,272 |
| 2014-11-19 | 2014-11-17 | 5.312 | 122,526 | -150,005 | 0.02% | 650,840 |
| 2014-11-18 | 2014-11-14 | 5.566 | 272,531 | +72,292 | 0.04% | 1,517,010 |
| 2014-11-17 | 2014-11-13 | 5.710 | 200,239 | +79,520 | 0.03% | 1,143,412 |
| 2014-11-14 | 2014-11-12 | 5.677 | 120,719 | +41,567 | 0.02% | 685,326 |
| 2014-11-13 | 2014-11-11 | 5.566 | 79,152 | -104,207 | 0.01% | 440,590 |
| 2014-11-12 | 2014-11-10 | 5.721 | 183,359 | -55,791 | 0.03% | 1,049,052 |
| 2014-11-11 | 2014-11-07 | 5.423 | 239,150 | +83,216 | 0.04% | 1,296,794 |
| 2014-11-07 | 2014-11-05 | 5.168 | 155,934 | -14,458 | 0.03% | 805,865 |
| 2014-11-06 | 2014-11-04 | 5.245 | 170,392 | -13,555 | 0.03% | 893,783 |
| 2014-11-05 | 2014-11-03 | 5.113 | 183,947 | -157,233 | 0.03% | 940,457 |
| 2014-11-04 | 2014-10-31 | 5.179 | 341,180 | +163,785 | 0.06% | 1,766,989 |
| 2014-11-03 | 2014-10-30 | 5.157 | 177,395 | +71,387 | 0.03% | 914,812 |
| 2014-10-31 | 2014-10-29 | 5.135 | 106,008 | -32,531 | 0.02% | 544,328 |
| 2014-10-30 | 2014-10-28 | 5.124 | 138,539 | -5,422 | 0.02% | 709,835 |
| 2014-10-29 | 2014-10-27 | 5.035 | 143,961 | +31,628 | 0.02% | 724,871 |
| 2014-10-28 | 2014-10-24 | 5.046 | 112,333 | +1,807 | 0.02% | 566,861 |
| 2014-10-27 | 2014-10-23 | 5.091 | 110,526 | -16,266 | 0.02% | 562,635 |
| 2014-10-24 | 2014-10-22 | 5.124 | 126,792 | +14,459 | 0.02% | 649,647 |
| 2014-10-23 | 2014-10-21 | 5.024 | 112,333 | -281,247 | 0.02% | 564,375 |
| 2014-10-22 | 2014-10-20 | 5.113 | 393,580 | +260,176 | 0.06% | 2,012,238 |
| 2014-10-21 | 2014-10-17 | 5.102 | 133,404 | -225,735 | 0.02% | 680,572 |
| 2014-10-20 | 2014-10-16 | 5.124 | 359,139 | +7,229 | 0.06% | 1,840,128 |
| 2014-10-17 | 2014-10-15 | 5.124 | 351,910 | +19,880 | 0.06% | 1,803,088 |
| 2014-10-16 | 2014-10-14 | 5.135 | 332,030 | +113,859 | 0.05% | 1,704,903 |
| 2014-10-15 | 2014-10-13 | 5.168 | 218,171 | +160,149 | 0.04% | 1,127,505 |
| 2014-10-14 | 2014-10-10 | 5.245 | 58,022 | -42,672 | 0.01% | 304,352 |
| 2014-10-13 | 2014-10-09 | 5.423 | 100,694 | -97,594 | 0.02% | 546,014 |
| 2014-10-10 | 2014-10-08 | 5.190 | 198,288 | +7,230 | 0.03% | 1,029,138 |
| 2014-10-09 | 2014-10-07 | 5.257 | 191,058 | -251,212 | 0.03% | 1,004,300 |
| 2014-10-08 | 2014-10-06 | 5.268 | 442,270 | +151,811 | 0.07% | 2,329,694 |
| 2014-10-07 | 2014-10-03 | 5.113 | 290,459 | +138,707 | 0.05% | 1,485,016 |
| 2014-10-06 | 2014-09-30 | 5.168 | 151,752 | +4,066 | 0.02% | 784,252 |
| 2014-10-03 | 2014-09-29 | 5.223 | 147,686 | +19,882 | 0.02% | 771,411 |
| 2014-09-30 | 2014-09-26 | 5.423 | 127,804 | -10,843 | 0.02% | 693,019 |
| 2014-09-29 | 2014-09-25 | 5.389 | 138,647 | +19,880 | 0.02% | 747,212 |
| 2014-09-24 | 2014-09-22 | 5.046 | 118,767 | -48,797 | 0.02% | 599,329 |
| 2014-09-22 | 2014-09-18 | 5.091 | 167,564 | +1,807 | 0.03% | 852,988 |
| 2014-09-17 | 2014-09-15 | 5.124 | 165,757 | +18,073 | 0.03% | 849,292 |
| 2014-09-16 | 2014-09-12 | 5.201 | 147,684 | +25,302 | 0.02% | 768,132 |
| 2014-09-15 | 2014-09-11 | 5.190 | 122,382 | +5,422 | 0.02% | 635,177 |
| 2014-09-10 | 2014-09-05 | 5.268 | 116,960 | -1,600 | 0.02% | 616,096 |
| 2014-09-08 | 2014-09-04 | 5.279 | 118,560 | -9,037 | 0.02% | 625,837 |
| 2014-09-05 | 2014-09-03 | 5.223 | 127,597 | -105,146 | 0.02% | 666,480 |
| 2014-09-04 | 2014-09-02 | 5.124 | 232,743 | +45,182 | 0.04% | 1,192,510 |
| 2014-09-03 | 2014-09-01 | 5.135 | 187,561 | +70,484 | 0.03% | 963,086 |
| 2014-08-29 | 2014-08-27 | 5.257 | 117,077 | -1,808 | 0.02% | 615,417 |
| 2014-08-26 | 2014-08-22 | 5.323 | 118,885 | -87,834 | 0.02% | 632,815 |
| 2014-08-25 | 2014-08-21 | 5.290 | 206,719 | -172,414 | 0.03% | 1,093,485 |
| 2014-08-22 | 2014-08-20 | 5.279 | 379,133 | -41,739 | 0.06% | 2,001,310 |
| 2014-08-21 | 2014-08-19 | 5.279 | 420,872 | +104,822 | 0.07% | 2,221,636 |
| 2014-08-20 | 2014-08-18 | 5.290 | 316,050 | -947,520 | 0.05% | 1,671,815 |
| 2014-08-19 | 2014-08-15 | 5.920 | 1,263,570 | -16,266 | 0.21% | 7,480,963 |
| 2014-08-18 | 2014-08-14 | 5.932 | 1,279,836 | -54,218 | 0.21% | 7,591,429 |
| 2014-08-15 | 2014-08-13 | 6.009 | 1,334,054 | +59,640 | 0.22% | 8,016,368 |
| 2014-08-14 | 2014-08-12 | 6.020 | 1,274,414 | +445,416 | 0.21% | 7,672,093 |
| 2014-08-13 | 2014-08-11 | 5.821 | 828,998 | -9,979 | 0.14% | 4,825,515 |
| 2014-08-12 | 2014-08-08 | 5.843 | 838,977 | +1,808 | 0.14% | 4,902,170 |
| 2014-08-11 | 2014-08-07 | 5.965 | 837,169 | +358,722 | 0.14% | 4,993,515 |
| 2014-08-08 | 2014-08-06 | 5.898 | 478,447 | -20,784 | 0.08% | 2,822,055 |
| 2014-08-07 | 2014-08-05 | 5.998 | 499,231 | -61,447 | 0.08% | 2,994,369 |
| 2014-08-06 | 2014-08-04 | 5.920 | 560,678 | -377,955 | 0.09% | 3,319,493 |
| 2014-08-05 | 2014-08-01 | 5.788 | 938,633 | -1,807 | 0.15% | 5,432,527 |
| 2014-08-04 | 2014-07-31 | 5.799 | 940,440 | -3,615 | 0.15% | 5,453,393 |
| 2014-08-01 | 2014-07-30 | 5.710 | 944,055 | +3,615 | 0.15% | 5,390,778 |
| 2014-07-31 | 2014-07-29 | 5.832 | 940,440 | +37,953 | 0.15% | 5,484,615 |
| 2014-07-30 | 2014-07-28 | 5.843 | 902,487 | -72,919 | 0.15% | 5,273,261 |
| 2014-07-29 | 2014-07-25 | 5.832 | 975,406 | +12,651 | 0.16% | 5,688,535 |
| 2014-07-28 | 2014-07-24 | 5.766 | 962,755 | +63,255 | 0.16% | 5,550,830 |
| 2014-07-25 | 2014-07-23 | 5.777 | 899,500 | -48,001 | 0.15% | 5,196,083 |
| 2014-07-24 | 2014-07-22 | 5.666 | 947,501 | -54,358 | 0.16% | 5,368,514 |
| 2014-07-23 | 2014-07-21 | 5.666 | 1,001,859 | -10,843 | 0.16% | 5,676,504 |
| 2014-07-22 | 2014-07-18 | 5.732 | 1,012,702 | +19,880 | 0.17% | 5,805,182 |
| 2014-07-21 | 2014-07-17 | 5.732 | 992,822 | -21,688 | 0.16% | 5,691,223 |
| 2014-07-18 | 2014-07-16 | 5.743 | 1,014,510 | +21,688 | 0.17% | 5,826,773 |
| 2014-07-17 | 2014-07-15 | 5.611 | 992,822 | -2,285 | 0.16% | 5,570,366 |
| 2014-07-16 | 2014-07-14 | 5.533 | 995,107 | +626,758 | 0.16% | 5,506,101 |
| 2014-07-15 | 2014-07-11 | 5.467 | 368,349 | +4,518 | 0.06% | 2,013,682 |
| 2014-07-14 | 2014-07-10 | 5.467 | 363,831 | +36,146 | 0.06% | 1,988,983 |
| 2014-07-11 | 2014-07-09 | 5.345 | 327,685 | +22,573 | 0.05% | 1,751,492 |
| 2014-07-10 | 2014-07-08 | 5.456 | 305,112 | +27,109 | 0.05% | 1,664,603 |
| 2014-07-09 | 2014-07-07 | 5.423 | 278,003 | +36,145 | 0.05% | 1,507,475 |
| 2014-07-08 | 2014-07-04 | 5.456 | 241,858 | +9,037 | 0.04% | 1,319,507 |
| 2014-07-07 | 2014-07-03 | 5.467 | 232,821 | -863,880 | 0.04% | 1,272,781 |
| 2014-07-04 | 2014-07-02 | 5.356 | 1,096,701 | +113,858 | 0.18% | 5,874,055 |
| 2014-07-03 | 2014-06-30 | 5.201 | 982,843 | +50,604 | 0.16% | 5,111,948 |
| 2014-07-02 | 2014-06-27 | 5.201 | 932,239 | +40,323 | 0.15% | 4,848,747 |
| 2014-06-30 | 2014-06-26 | 5.257 | 891,916 | +18,073 | 0.15% | 4,688,371 |
| 2014-06-27 | 2014-06-25 | 5.223 | 873,843 | +52,411 | 0.14% | 4,564,359 |
| 2014-06-26 | 2014-06-24 | 5.257 | 821,432 | +25,302 | 0.13% | 4,317,871 |
| 2014-06-25 | 2014-06-23 | 5.223 | 796,130 | +21,688 | 0.13% | 4,158,440 |
| 2014-06-24 | 2014-06-20 | 5.367 | 774,442 | +77,713 | 0.13% | 4,156,570 |
| 2014-06-23 | 2014-06-19 | 5.345 | 696,729 | +25,302 | 0.11% | 3,724,049 |
| 2014-06-20 | 2014-06-18 | 5.367 | 671,427 | +27,109 | 0.11% | 3,603,670 |
| 2014-06-19 | 2014-06-17 | 5.478 | 644,318 | -2,054,282 | 0.11% | 3,529,473 |
| 2014-06-18 | 2014-06-16 | 5.522 | 2,698,600 | +32,229 | 0.44% | 14,901,963 |
| 2014-06-17 | 2014-06-13 | 5.234 | 2,666,371 | -129,642 | 0.44% | 13,956,809 |
| 2014-06-16 | 2014-06-12 | 5.312 | 2,796,013 | -10,906 | 0.46% | 14,851,997 |
| 2014-06-13 | 2014-06-11 | 5.190 | 2,806,919 | +35,896 | 0.46% | 14,568,242 |
| 2014-06-12 | 2014-06-10 | 5.290 | 2,771,023 | +23,495 | 0.45% | 14,657,923 |
| 2014-06-11 | 2014-06-09 | 5.245 | 2,747,528 | +84,942 | 0.45% | 14,412,021 |
| 2014-06-10 | 2014-06-06 | 5.323 | 2,662,586 | +61,573 | 0.44% | 14,172,718 |
| 2014-06-09 | 2014-06-05 | 5.334 | 2,601,013 | +86,750 | 0.43% | 13,873,754 |
| 2014-06-06 | 2014-06-04 | 5.312 | 2,514,263 | -31,971 | 0.41% | 13,355,383 |
| 2014-06-05 | 2014-06-03 | 5.179 | 2,546,234 | +15,411 | 0.42% | 13,187,078 |
| 2014-06-04 | 2014-05-30 | 5.113 | 2,530,823 | -28,916 | 0.41% | 12,939,222 |
| 2014-06-03 | 2014-05-29 | 5.079 | 2,559,739 | +19,104 | 0.42% | 13,002,079 |
| 2014-05-30 | 2014-05-28 | 5.079 | 2,540,635 | -19,926 | 0.42% | 12,905,041 |
| 2014-05-29 | 2014-05-27 | 5.002 | 2,560,561 | -23,494 | 0.42% | 12,807,902 |
| 2014-05-28 | 2014-05-26 | 5.035 | 2,584,055 | +38,319 | 0.42% | 13,011,206 |
| 2014-05-27 | 2014-05-23 | 5.002 | 2,545,736 | -43,375 | 0.42% | 12,733,747 |
| 2014-05-26 | 2014-05-22 | 5.046 | 2,589,111 | +30,724 | 0.42% | 13,065,316 |
| 2014-05-23 | 2014-05-21 | 4.980 | 2,558,387 | -22,613 | 0.42% | 12,740,403 |
| 2014-05-22 | 2014-05-20 | 5.194 | 2,581,000 | +5,422 | 0.42% | 13,405,640 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,575,578 | +63,179 | 0.42% | 13,464,912 |
| 2014-05-20 | 2014-05-16 | 5.205 | 2,512,399 | +12,372 | 0.42% | 13,077,758 |
| 2014-05-16 | 2014-05-14 | 5.273 | 2,500,027 | +13,680 | 0.42% | 13,183,097 |
| 2014-05-15 | 2014-05-13 | 5.239 | 2,486,347 | -75,039 | 0.42% | 13,026,555 |
| 2014-05-14 | 2014-05-12 | 5.194 | 2,561,386 | +14,694 | 0.43% | 13,303,765 |
| 2014-05-13 | 2014-05-09 | 5.126 | 2,546,692 | -35,949 | 0.43% | 13,054,537 |
| 2014-05-12 | 2014-05-08 | 5.137 | 2,582,641 | +31,361 | 0.43% | 13,268,039 |
| 2014-05-09 | 2014-05-07 | 5.115 | 2,551,280 | -83,069 | 0.43% | 13,049,186 |
| 2014-05-08 | 2014-05-05 | 5.239 | 2,634,349 | -5,303 | 0.44% | 13,801,972 |
| 2014-05-07 | 2014-05-02 | 5.217 | 2,639,652 | -160,307 | 0.44% | 13,770,016 |
| 2014-05-05 | 2014-04-30 | 5.126 | 2,799,959 | +201,599 | 0.47% | 14,352,803 |
| 2014-05-02 | 2014-04-29 | 5.228 | 2,598,360 | -29,940 | 0.44% | 13,584,015 |
| 2014-04-30 | 2014-04-28 | 5.262 | 2,628,300 | -127,918 | 0.44% | 13,829,763 |
| 2014-04-29 | 2014-04-25 | 5.352 | 2,756,218 | +59,611 | 0.46% | 14,752,362 |
| 2014-04-28 | 2014-04-24 | 5.443 | 2,696,607 | -1,768 | 0.45% | 14,677,415 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,698,375 | -53,338 | 0.45% | 14,595,435 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,751,713 | -1,447 | 0.46% | 15,133,043 |
| 2014-04-23 | 2014-04-17 | 5.262 | 2,753,160 | -22,281 | 0.46% | 14,486,760 |
| 2014-04-22 | 2014-04-16 | 5.239 | 2,775,441 | -241,390 | 0.46% | 14,541,186 |
| 2014-04-17 | 2014-04-15 | 5.183 | 3,016,831 | +1,479 | 0.51% | 15,635,195 |
| 2014-04-16 | 2014-04-14 | 5.409 | 3,015,352 | +22,629 | 0.51% | 16,309,955 |
| 2014-04-15 | 2014-04-11 | 5.409 | 2,992,723 | +187,578 | 0.50% | 16,187,555 |
| 2014-04-14 | 2014-04-10 | 5.409 | 2,805,145 | -65,067 | 0.47% | 15,172,951 |
| 2014-04-11 | 2014-04-09 | 5.409 | 2,870,212 | -16,936 | 0.48% | 15,524,897 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,887,148 | -53,023 | 0.48% | 15,551,162 |
| 2014-04-09 | 2014-04-07 | 5.284 | 2,940,171 | -54,725 | 0.49% | 15,537,327 |
| 2014-04-08 | 2014-04-04 | 5.115 | 2,994,896 | +77,320 | 0.50% | 15,318,175 |
| 2014-04-07 | 2014-04-03 | 5.092 | 2,917,576 | -56,637 | 0.49% | 14,856,672 |
| 2014-04-04 | 2014-04-02 | 5.058 | 2,974,213 | +87,091 | 0.50% | 15,044,108 |
| 2014-04-02 | 2014-03-31 | 4.968 | 2,887,122 | -36,974 | 0.48% | 14,342,224 |
| 2014-04-01 | 2014-03-28 | 5.036 | 2,924,096 | -418 | 0.49% | 14,724,430 |
| 2014-03-31 | 2014-03-27 | 4.968 | 2,924,514 | -99,521 | 0.49% | 14,527,975 |
| 2014-03-28 | 2014-03-26 | 5.149 | 3,024,035 | +48,862 | 0.51% | 15,569,873 |
| 2014-03-27 | 2014-03-25 | 5.069 | 2,975,173 | +21,243 | 0.50% | 15,082,630 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,953,930 | -4,666 | 0.49% | 14,774,382 |
| 2014-03-25 | 2014-03-21 | 5.036 | 2,958,596 | +79,140 | 0.50% | 14,898,156 |
| 2014-03-24 | 2014-03-20 | 4.888 | 2,879,456 | -114,003 | 0.48% | 14,076,058 |
| 2014-03-21 | 2014-03-19 | 5.171 | 2,993,459 | +113,115 | 0.50% | 15,480,193 |
| 2014-03-20 | 2014-03-18 | 5.149 | 2,880,344 | -111,734 | 0.48% | 14,830,050 |
| 2014-03-19 | 2014-03-17 | 5.296 | 2,992,078 | -3,510 | 0.50% | 15,845,488 |
| 2014-03-18 | 2014-03-14 | 5.092 | 2,995,588 | +10,604 | 0.50% | 15,253,919 |
| 2014-03-17 | 2014-03-13 | 5.284 | 2,984,984 | -1,908 | 0.50% | 15,774,142 |
| 2014-03-14 | 2014-03-12 | 5.454 | 2,986,892 | +2,011 | 0.50% | 16,291,212 |
| 2014-03-13 | 2014-03-11 | 5.692 | 2,984,881 | +21,209 | 0.50% | 16,989,549 |
| 2014-03-12 | 2014-03-10 | 5.601 | 2,963,672 | -51,994 | 0.50% | 16,600,539 |
| 2014-03-11 | 2014-03-07 | 5.726 | 3,015,666 | +27,169 | 0.51% | 17,267,148 |
| 2014-03-10 | 2014-03-06 | 5.488 | 2,988,497 | -5,094 | 0.50% | 16,401,419 |
| 2014-03-07 | 2014-03-05 | 5.499 | 2,993,591 | -47,721 | 0.50% | 16,463,250 |
| 2014-03-06 | 2014-03-04 | 5.488 | 3,041,312 | -19,838 | 0.51% | 16,691,277 |
| 2014-03-05 | 2014-03-03 | 5.579 | 3,061,150 | -28,417 | 0.51% | 17,077,267 |
| 2014-03-04 | 2014-02-28 | 5.522 | 3,089,567 | -61,949 | 0.52% | 17,060,992 |
| 2014-03-03 | 2014-02-27 | 5.488 | 3,151,516 | +21,210 | 0.53% | 17,296,097 |
| 2014-02-28 | 2014-02-26 | 5.160 | 3,130,306 | +96,583 | 0.52% | 16,152,453 |
| 2014-02-27 | 2014-02-25 | 5.251 | 3,033,723 | -5,006 | 0.51% | 15,928,715 |
| 2014-02-26 | 2014-02-24 | 4.990 | 3,038,729 | +35,349 | 0.51% | 15,164,127 |
| 2014-02-25 | 2014-02-21 | 5.069 | 3,003,380 | -87,270 | 0.50% | 15,225,626 |
| 2014-02-24 | 2014-02-20 | 5.137 | 3,090,650 | -103,590 | 0.52% | 15,877,880 |
| 2014-02-21 | 2014-02-19 | 5.069 | 3,194,240 | +156,418 | 0.54% | 16,193,190 |
| 2014-02-20 | 2014-02-18 | 5.058 | 3,037,822 | +35,349 | 0.51% | 15,365,854 |
| 2014-02-18 | 2014-02-14 | 5.069 | 3,002,473 | -374,696 | 0.50% | 15,221,028 |
| 2014-02-17 | 2014-02-13 | 5.036 | 3,377,169 | +346,417 | 0.57% | 17,005,901 |
| 2014-02-14 | 2014-02-12 | 5.092 | 3,030,752 | -287 | 0.51% | 15,432,979 |
| 2014-02-13 | 2014-02-11 | 4.934 | 3,031,039 | -134,325 | 0.51% | 14,954,258 |
| 2014-02-12 | 2014-02-10 | 4.877 | 3,165,364 | -73,350 | 0.53% | 15,437,884 |
| 2014-02-11 | 2014-02-07 | 4.832 | 3,238,714 | +50,584 | 0.54% | 15,649,026 |
| 2014-02-10 | 2014-02-06 | 4.753 | 3,188,130 | -18,404 | 0.53% | 15,152,077 |
| 2014-02-07 | 2014-02-05 | 4.764 | 3,206,534 | -95,464 | 0.54% | 15,275,829 |
| 2014-02-06 | 2014-02-04 | 4.764 | 3,301,998 | +79,227 | 0.55% | 15,730,617 |
| 2014-02-05 | 2014-01-30 | 4.877 | 3,222,771 | -180,842 | 0.54% | 15,717,865 |
| 2014-02-04 | 2014-01-28 | 5.013 | 3,403,613 | +903,110 | 0.57% | 17,062,032 |
| 2014-01-29 | 2014-01-27 | 4.990 | 2,500,503 | +291,754 | 0.42% | 12,478,225 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,208,749 | +40,651 | 0.37% | 11,272,228 |
| 2014-01-27 | 2014-01-23 | 5.103 | 2,168,098 | -45,999 | 0.36% | 11,064,768 |
| 2014-01-24 | 2014-01-22 | 5.171 | 2,214,097 | +7,070 | 0.37% | 11,449,847 |
| 2014-01-23 | 2014-01-21 | 5.115 | 2,207,027 | -19,442 | 0.37% | 11,288,414 |
| 2014-01-22 | 2014-01-20 | 5.137 | 2,226,469 | -29,194 | 0.37% | 11,438,244 |
| 2014-01-21 | 2014-01-17 | 5.160 | 2,255,663 | +24,780 | 0.38% | 11,639,274 |
| 2014-01-20 | 2014-01-16 | 5.160 | 2,230,883 | -6,722 | 0.37% | 11,511,409 |
| 2014-01-17 | 2014-01-15 | 5.149 | 2,237,605 | -65,395 | 0.37% | 11,520,774 |
| 2014-01-16 | 2014-01-14 | 5.194 | 2,303,000 | +49,621 | 0.39% | 11,961,716 |
| 2014-01-15 | 2014-01-13 | 5.115 | 2,253,379 | +4,330 | 0.38% | 11,525,493 |
| 2014-01-14 | 2014-01-10 | 5.137 | 2,249,049 | +13,654 | 0.38% | 11,554,246 |
| 2014-01-13 | 2014-01-09 | 5.160 | 2,235,395 | -157,709 | 0.37% | 11,534,691 |
| 2014-01-10 | 2014-01-08 | 5.183 | 2,393,104 | +67,592 | 0.40% | 12,402,633 |
| 2014-01-09 | 2014-01-07 | 5.092 | 2,325,512 | +18,535 | 0.39% | 11,841,806 |
| 2014-01-08 | 2014-01-06 | 5.171 | 2,306,977 | +30,047 | 0.39% | 11,930,161 |
| 2014-01-07 | 2014-01-03 | 5.522 | 2,276,930 | +17,619 | 0.38% | 12,573,505 |
| 2014-01-06 | 2014-01-02 | 5.613 | 2,259,311 | -22,977 | 0.38% | 12,680,738 |
| 2014-01-03 | 2013-12-31 | 5.681 | 2,282,288 | +153,391 | 0.38% | 12,964,656 |
| 2014-01-02 | 2013-12-27 | 5.635 | 2,128,897 | -46,724 | 0.36% | 11,996,950 |
| 2013-12-30 | 2013-12-24 | 5.601 | 2,175,621 | -6,423 | 0.36% | 12,186,396 |
| 2013-12-27 | 2013-12-20 | 5.579 | 2,182,044 | +28,498 | 0.37% | 12,172,990 |
| 2013-12-23 | 2013-12-19 | 5.624 | 2,153,546 | -110,699 | 0.36% | 12,111,485 |
| 2013-12-20 | 2013-12-18 | 5.760 | 2,264,245 | +32,910 | 0.38% | 13,041,515 |
| 2013-12-19 | 2013-12-17 | 5.692 | 2,231,335 | +38,047 | 0.37% | 12,700,465 |
| 2013-12-18 | 2013-12-16 | 5.726 | 2,193,288 | -124,206 | 0.37% | 12,558,363 |
| 2013-12-17 | 2013-12-13 | 5.850 | 2,317,494 | -77,343 | 0.39% | 13,558,012 |
| 2013-12-16 | 2013-12-12 | 5.794 | 2,394,837 | +63,473 | 0.40% | 13,874,993 |
| 2013-12-13 | 2013-12-11 | 5.828 | 2,331,364 | +1,633 | 0.39% | 13,586,393 |
| 2013-12-12 | 2013-12-10 | 5.997 | 2,329,731 | -1,768 | 0.39% | 13,972,319 |
| 2013-12-11 | 2013-12-09 | 6.133 | 2,331,499 | +87,836 | 0.39% | 14,299,517 |
| 2013-12-10 | 2013-12-06 | 6.190 | 2,243,663 | -92,810 | 0.38% | 13,887,747 |
| 2013-12-06 | 2013-12-04 | 6.212 | 2,336,473 | +62,769 | 0.39% | 14,515,098 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,273,704 | -64,705 | 0.38% | 14,485,356 |
| 2013-12-04 | 2013-12-02 | 5.884 | 2,338,409 | -119,431 | 0.39% | 13,759,754 |
| 2013-12-03 | 2013-11-29 | 5.782 | 2,457,840 | +30,046 | 0.41% | 14,212,201 |
| 2013-12-02 | 2013-11-28 | 5.748 | 2,427,794 | -34,733 | 0.41% | 13,956,046 |
| 2013-11-29 | 2013-11-27 | 5.760 | 2,462,527 | +144,477 | 0.41% | 14,183,572 |
| 2013-11-28 | 2013-11-26 | 5.726 | 2,318,050 | +28,533 | 0.39% | 13,272,727 |
| 2013-11-27 | 2013-11-25 | 5.794 | 2,289,517 | -33,563 | 0.38% | 13,264,799 |
| 2013-11-26 | 2013-11-22 | 5.850 | 2,323,080 | +22,347 | 0.39% | 13,590,692 |
| 2013-11-25 | 2013-11-21 | 5.726 | 2,300,733 | -176,696 | 0.39% | 13,173,573 |
| 2013-11-22 | 2013-11-20 | 5.816 | 2,477,429 | +45,575 | 0.41% | 14,409,575 |
| 2013-11-21 | 2013-11-19 | 5.692 | 2,431,854 | -78,279 | 0.41% | 13,841,792 |
| 2013-11-20 | 2013-11-18 | 5.771 | 2,510,133 | +93,176 | 0.42% | 14,486,176 |
| 2013-11-19 | 2013-11-15 | 5.579 | 2,416,957 | -39,426 | 0.40% | 13,483,502 |
| 2013-11-18 | 2013-11-14 | 5.522 | 2,456,383 | +118,418 | 0.41% | 13,564,468 |
| 2013-11-15 | 2013-11-13 | 5.488 | 2,337,965 | -10,605 | 0.39% | 12,831,180 |
| 2013-11-14 | 2013-11-12 | 5.601 | 2,348,570 | -15,906 | 0.39% | 13,155,142 |
| 2013-11-13 | 2013-11-11 | 5.635 | 2,364,476 | -25,013 | 0.40% | 13,324,506 |
| 2013-11-12 | 2013-11-08 | 5.590 | 2,389,489 | -256,902 | 0.40% | 13,357,305 |
| 2013-11-11 | 2013-11-07 | 5.692 | 2,646,391 | -291,759 | 0.44% | 15,062,909 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,938,150 | +323,506 | 0.49% | 16,790,058 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,614,644 | -52,574 | 0.44% | 15,355,599 |
| 2013-11-06 | 2013-11-04 | 5.590 | 2,667,218 | -77,578 | 0.45% | 14,909,817 |
| 2013-11-05 | 2013-11-01 | 5.556 | 2,744,796 | +42,418 | 0.46% | 15,250,301 |
| 2013-11-04 | 2013-10-31 | 5.511 | 2,702,378 | +24,657 | 0.45% | 14,892,304 |
| 2013-11-01 | 2013-10-30 | 5.454 | 2,677,721 | -2,729 | 0.45% | 14,604,921 |
| 2013-10-31 | 2013-10-29 | 5.443 | 2,680,450 | -126,116 | 0.45% | 14,589,474 |
| 2013-10-30 | 2013-10-28 | 5.477 | 2,806,566 | +112,332 | 0.47% | 15,371,189 |
| 2013-10-29 | 2013-10-25 | 5.466 | 2,694,234 | -92,557 | 0.45% | 14,725,474 |
| 2013-10-28 | 2013-10-24 | 5.511 | 2,786,791 | -55,411 | 0.47% | 15,357,489 |
| 2013-10-25 | 2013-10-23 | 5.499 | 2,842,202 | +61,860 | 0.48% | 15,630,687 |
| 2013-10-24 | 2013-10-22 | 5.579 | 2,780,342 | -85,473 | 0.47% | 15,510,721 |
| 2013-10-23 | 2013-10-21 | 5.511 | 2,865,815 | -129,612 | 0.48% | 15,792,975 |
| 2013-10-22 | 2013-10-18 | 5.624 | 2,995,427 | +155,362 | 0.50% | 16,846,201 |
| 2013-10-21 | 2013-10-17 | 5.601 | 2,840,065 | -17,304 | 0.48% | 15,908,174 |
| 2013-10-18 | 2013-10-16 | 5.454 | 2,857,369 | -3,501 | 0.48% | 15,584,763 |
| 2013-10-17 | 2013-10-15 | 5.477 | 2,860,870 | +120,186 | 0.48% | 15,668,605 |
| 2013-10-16 | 2013-10-11 | 5.420 | 2,740,684 | -114,884 | 0.46% | 14,855,297 |
| 2013-10-15 | 2013-10-10 | 5.432 | 2,855,568 | -10,604 | 0.48% | 15,510,314 |
| 2013-10-11 | 2013-10-09 | 5.420 | 2,866,172 | -24,744 | 0.48% | 15,535,478 |
| 2013-10-10 | 2013-10-08 | 5.488 | 2,890,916 | +49,233 | 0.48% | 15,865,876 |
| 2013-10-09 | 2013-10-07 | 5.432 | 2,841,683 | -29,767 | 0.48% | 15,434,896 |
| 2013-10-08 | 2013-10-04 | 5.409 | 2,871,450 | +5,303 | 0.48% | 15,531,593 |
| 2013-10-04 | 2013-10-02 | 5.432 | 2,866,147 | +67,080 | 0.48% | 15,567,775 |
| 2013-10-03 | 2013-09-30 | 5.409 | 2,799,067 | +12,372 | 0.47% | 15,140,075 |
| 2013-10-02 | 2013-09-27 | 5.499 | 2,786,695 | -49,488 | 0.47% | 15,325,426 |
| 2013-09-30 | 2013-09-26 | 5.477 | 2,836,183 | -68,576 | 0.48% | 15,533,398 |
| 2013-09-27 | 2013-09-25 | 5.398 | 2,904,759 | +127,255 | 0.49% | 15,678,891 |
| 2013-09-26 | 2013-09-24 | 5.567 | 2,777,504 | -320 | 0.47% | 15,463,459 |
| 2013-09-25 | 2013-09-23 | 5.658 | 2,777,824 | +3,535 | 0.47% | 15,716,708 |
| 2013-09-24 | 2013-09-19 | 5.635 | 2,774,289 | -261 | 0.46% | 15,633,920 |
| 2013-09-19 | 2013-09-17 | 5.567 | 2,774,550 | +21,209 | 0.46% | 15,447,013 |
| 2013-09-18 | 2013-09-16 | 5.601 | 2,753,341 | +3,142 | 0.46% | 15,422,403 |
| 2013-09-17 | 2013-09-13 | 5.613 | 2,750,199 | -18,006 | 0.46% | 15,435,924 |
| 2013-09-16 | 2013-09-12 | 5.658 | 2,768,205 | +1,333 | 0.46% | 15,662,284 |
| 2013-09-13 | 2013-09-11 | 5.760 | 2,766,872 | -125,488 | 0.46% | 15,936,528 |
| 2013-09-12 | 2013-09-10 | 5.771 | 2,892,360 | -3,424 | 0.48% | 16,692,038 |
| 2013-09-11 | 2013-09-09 | 5.477 | 2,895,784 | +103,006 | 0.49% | 15,859,824 |
| 2013-09-10 | 2013-09-06 | 5.443 | 2,792,778 | -349,645 | 0.47% | 15,200,866 |
| 2013-09-09 | 2013-09-05 | 5.545 | 3,142,423 | -11,394 | 0.53% | 17,423,988 |
| 2013-09-06 | 2013-09-04 | 5.432 | 3,153,817 | -3,621 | 0.53% | 17,130,284 |
| 2013-09-05 | 2013-09-03 | 5.511 | 3,157,438 | +19,442 | 0.53% | 17,400,056 |
| 2013-09-04 | 2013-09-02 | 5.386 | 3,137,996 | +97,208 | 0.53% | 16,902,315 |
| 2013-09-03 | 2013-08-30 | 5.432 | 3,040,788 | -127,053 | 0.51% | 16,516,356 |
| 2013-09-02 | 2013-08-29 | 5.443 | 3,167,841 | +3,535 | 0.53% | 17,242,304 |
| 2013-08-30 | 2013-08-28 | 5.284 | 3,164,306 | -12,373 | 0.53% | 16,721,768 |
| 2013-08-29 | 2013-08-27 | 5.432 | 3,176,679 | +89,854 | 0.53% | 17,254,462 |
| 2013-08-28 | 2013-08-26 | 5.545 | 3,086,825 | -3,535 | 0.52% | 17,115,711 |
| 2013-08-27 | 2013-08-23 | 5.624 | 3,090,360 | -55,916 | 0.52% | 17,380,102 |
| 2013-08-26 | 2013-08-22 | 5.601 | 3,146,276 | +38,332 | 0.53% | 17,623,366 |
| 2013-08-23 | 2013-08-21 | 5.624 | 3,107,944 | +94,160 | 0.52% | 17,478,994 |
| 2013-08-22 | 2013-08-20 | 5.647 | 3,013,784 | -147,577 | 0.50% | 17,017,647 |
| 2013-08-21 | 2013-08-19 | 5.918 | 3,161,361 | +14,667 | 0.53% | 18,709,519 |
| 2013-08-20 | 2013-08-16 | 5.918 | 3,146,694 | +81,302 | 0.53% | 18,622,717 |
| 2013-08-19 | 2013-08-15 | 5.941 | 3,065,392 | -23,185 | 0.51% | 18,210,932 |
| 2013-08-16 | 2013-08-13 | 6.111 | 3,088,577 | +33,581 | 0.52% | 18,872,917 |
| 2013-08-15 | 2013-08-12 | 5.828 | 3,054,996 | +333 | 0.51% | 17,803,473 |
| 2013-08-13 | 2013-08-09 | 5.760 | 3,054,663 | -3,504 | 0.51% | 17,594,136 |
| 2013-08-12 | 2013-08-08 | 5.635 | 3,058,167 | +23,693 | 0.51% | 17,233,655 |
| 2013-08-09 | 2013-08-07 | 5.669 | 3,034,474 | +524 | 0.51% | 17,203,151 |
| 2013-08-08 | 2013-08-06 | 5.635 | 3,033,950 | -32,218 | 0.51% | 17,097,185 |
| 2013-08-07 | 2013-08-05 | 5.635 | 3,066,168 | -27,686 | 0.51% | 17,278,743 |
| 2013-08-06 | 2013-08-02 | 5.511 | 3,093,854 | -98,582 | 0.52% | 17,049,656 |
| 2013-08-05 | 2013-08-01 | 5.556 | 3,192,436 | -394,138 | 0.53% | 17,737,424 |
| 2013-08-02 | 2013-07-31 | 5.398 | 3,586,574 | +81,544 | 0.60% | 19,359,094 |
| 2013-08-01 | 2013-07-30 | 5.318 | 3,505,030 | -3,849 | 0.59% | 18,641,311 |
| 2013-07-31 | 2013-07-29 | 5.477 | 3,508,879 | -76,493 | 0.59% | 19,217,664 |
| 2013-07-30 | 2013-07-26 | 5.635 | 3,585,372 | +52,151 | 0.60% | 20,204,607 |
| 2013-07-29 | 2013-07-25 | 5.567 | 3,533,221 | -151,425 | 0.59% | 19,670,833 |
| 2013-07-26 | 2013-07-24 | 5.590 | 3,684,646 | -514,219 | 0.62% | 20,597,265 |
| 2013-07-25 | 2013-07-23 | 5.545 | 4,198,865 | -277,895 | 0.70% | 23,281,708 |
| 2013-07-24 | 2013-07-22 | 5.420 | 4,476,760 | +754,694 | 0.75% | 24,265,328 |
| 2013-07-23 | 2013-07-19 | 5.443 | 3,722,066 | +44,247 | 0.62% | 20,258,906 |
| 2013-07-22 | 2013-07-18 | 5.567 | 3,677,819 | +12,372 | 0.62% | 20,475,867 |
| 2013-07-19 | 2013-07-17 | 5.579 | 3,665,447 | +33,581 | 0.61% | 20,448,465 |
| 2013-07-18 | 2013-07-16 | 5.635 | 3,631,866 | +14,002 | 0.61% | 20,466,614 |
| 2013-07-17 | 2013-07-15 | 5.658 | 3,617,864 | -69,089 | 0.61% | 20,469,587 |
| 2013-07-16 | 2013-07-12 | 5.714 | 3,686,953 | +40,033 | 0.62% | 21,069,092 |
| 2013-07-15 | 2013-07-11 | 5.386 | 3,646,920 | -122,688 | 0.61% | 19,643,553 |
| 2013-07-12 | 2013-07-10 | 5.194 | 3,769,608 | -7,294 | 0.63% | 19,579,235 |
| 2013-07-11 | 2013-07-09 | 5.284 | 3,776,902 | +37,252 | 0.63% | 19,959,031 |
| 2013-07-10 | 2013-07-08 | 5.296 | 3,739,650 | -78,925 | 0.63% | 19,804,490 |
| 2013-07-09 | 2013-07-05 | 5.477 | 3,818,575 | +70,697 | 0.64% | 20,913,828 |
| 2013-07-08 | 2013-07-04 | 5.318 | 3,747,878 | +132,430 | 0.63% | 19,932,885 |
| 2013-07-05 | 2013-07-03 | 5.432 | 3,615,448 | -42,444 | 0.61% | 19,637,681 |
| 2013-07-04 | 2013-07-02 | 5.601 | 3,657,892 | -21,210 | 0.61% | 20,489,102 |
| 2013-07-03 | 2013-06-28 | 5.805 | 3,679,102 | +48,371 | 0.62% | 21,357,285 |
| 2013-07-02 | 2013-06-27 | 5.862 | 3,630,731 | +790 | 0.61% | 21,281,914 |
| 2013-06-28 | 2013-06-26 | 6.642 | 3,629,941 | -3,520 | 0.61% | 24,111,516 |
| 2013-06-27 | 2013-06-25 | 6.450 | 3,633,461 | -4,236 | 0.61% | 23,435,931 |
| 2013-06-26 | 2013-06-24 | 6.586 | 3,637,697 | -32,285 | 0.61% | 23,957,216 |
| 2013-06-25 | 2013-06-21 | 6.642 | 3,669,982 | +15,588 | 0.61% | 24,377,484 |
| 2013-06-24 | 2013-06-20 | 6.699 | 3,654,394 | +14,954 | 0.61% | 24,480,705 |
| 2013-06-21 | 2013-06-19 | 6.857 | 3,639,440 | +1,768 | 0.61% | 24,957,095 |
| 2013-06-20 | 2013-06-18 | 6.971 | 3,637,672 | -6,844 | 0.61% | 25,356,605 |
| 2013-06-19 | 2013-06-17 | 7.095 | 3,644,516 | -37,116 | 0.61% | 25,857,959 |
| 2013-06-18 | 2013-06-14 | 7.038 | 3,681,632 | -33,188 | 0.62% | 25,912,995 |
| 2013-06-17 | 2013-06-13 | 6.891 | 3,714,820 | -54,790 | 0.62% | 25,600,115 |
| 2013-06-14 | 2013-06-11 | 7.050 | 3,769,610 | -3,535 | 0.63% | 26,574,880 |
| 2013-06-11 | 2013-06-07 | 7.582 | 3,773,145 | +390,966 | 0.63% | 28,606,528 |
| 2013-06-10 | 2013-06-06 | 7.468 | 3,382,179 | -60,492 | 0.57% | 25,259,653 |
| 2013-06-07 | 2013-06-05 | 7.446 | 3,442,671 | +75,785 | 0.58% | 25,633,521 |
| 2013-06-06 | 2013-06-04 | 7.242 | 3,366,886 | -69,576 | 0.56% | 24,383,455 |
| 2013-06-05 | 2013-06-03 | 7.140 | 3,436,462 | +152,352 | 0.58% | 24,537,355 |
| 2013-06-04 | 2013-05-31 | 7.310 | 3,284,110 | -20,738 | 0.55% | 24,006,954 |
| 2013-06-03 | 2013-05-30 | 7.333 | 3,304,848 | -38,997 | 0.55% | 24,233,344 |
| 2013-05-31 | 2013-05-29 | 7.446 | 3,343,845 | -19,936 | 0.56% | 24,897,680 |
| 2013-05-30 | 2013-05-28 | 7.468 | 3,363,781 | -77,636 | 0.56% | 25,122,248 |
| 2013-05-29 | 2013-05-27 | 7.378 | 3,441,417 | +71,721 | 0.58% | 25,390,529 |
| 2013-05-28 | 2013-05-24 | 6.948 | 3,369,696 | -25,200 | 0.56% | 23,412,400 |
| 2013-05-27 | 2013-05-23 | 7.163 | 3,394,896 | -32,804 | 0.57% | 24,317,394 |
| 2013-05-24 | 2013-05-22 | 7.310 | 3,427,700 | -810,877 | 0.57% | 25,056,602 |
| 2013-05-23 | 2013-05-21 | 7.502 | 4,238,577 | +61,772 | 0.71% | 31,799,512 |
| 2013-05-22 | 2013-05-20 | 7.435 | 4,176,805 | -21,900 | 0.70% | 31,052,489 |
| 2013-05-21 | 2013-05-16 | 7.299 | 4,198,705 | +82,204 | 0.70% | 30,645,162 |
| 2013-05-20 | 2013-05-15 | 7.355 | 4,116,501 | -98,935 | 0.69% | 30,278,087 |
| 2013-05-16 | 2013-05-14 | 7.220 | 4,215,436 | -3,495,191 | 0.71% | 30,433,369 |
| 2013-05-15 | 2013-05-13 | 7.622 | 7,710,627 | -21,209 | 1.29% | 58,773,619 |
| 2013-05-14 | 2013-05-10 | 7.519 | 7,731,836 | +215,803 | 1.30% | 58,132,835 |
| 2013-05-13 | 2013-05-09 | 7.449 | 7,516,033 | -14,546 | 1.28% | 55,990,258 |
| 2013-05-10 | 2013-05-08 | 7.449 | 7,530,579 | -139,136 | 1.29% | 56,098,618 |
| 2013-05-09 | 2013-05-07 | 7.426 | 7,669,715 | +3,468,823 | 1.31% | 56,958,215 |
| 2013-05-08 | 2013-05-06 | 7.150 | 4,200,892 | +730,314 | 0.72% | 30,034,782 |
| 2013-05-07 | 2013-05-03 | 7.161 | 3,470,578 | +32,968 | 0.59% | 24,853,336 |
| 2013-05-06 | 2013-05-02 | 6.861 | 3,437,610 | -70,970 | 0.59% | 23,586,573 |
| 2013-05-03 | 2013-04-30 | 6.861 | 3,508,580 | +8,268 | 0.60% | 24,073,522 |
| 2013-05-02 | 2013-04-29 | 6.734 | 3,500,312 | -186,310 | 0.60% | 23,572,784 |
| 2013-04-30 | 2013-04-26 | 6.815 | 3,686,622 | -282,183 | 0.63% | 25,125,075 |
| 2013-04-29 | 2013-04-25 | 6.873 | 3,968,805 | +161,817 | 0.68% | 27,277,044 |
| 2013-04-26 | 2013-04-24 | 6.677 | 3,806,988 | +438,276 | 0.65% | 25,418,584 |
| 2013-04-25 | 2013-04-23 | 6.377 | 3,368,712 | -9,221 | 0.58% | 21,482,276 |
| 2013-04-24 | 2013-04-22 | 6.538 | 3,377,933 | -2,892 | 0.58% | 22,086,422 |
| 2013-04-23 | 2013-04-19 | 6.435 | 3,380,825 | +53,818 | 0.58% | 21,754,453 |
| 2013-04-22 | 2013-04-18 | 6.227 | 3,327,007 | -27,155 | 0.57% | 20,717,567 |
| 2013-04-19 | 2013-04-17 | 6.423 | 3,354,162 | -67,632 | 0.57% | 21,544,207 |
| 2013-04-18 | 2013-04-16 | 6.492 | 3,421,794 | +84,286 | 0.58% | 22,215,369 |
| 2013-04-17 | 2013-04-15 | 6.562 | 3,337,508 | -2,339 | 0.57% | 21,899,079 |
| 2013-04-16 | 2013-04-12 | 6.711 | 3,339,847 | -167,049 | 0.57% | 22,415,108 |
| 2013-04-15 | 2013-04-11 | 6.769 | 3,506,896 | +73,819 | 0.60% | 23,738,445 |
| 2013-04-12 | 2013-04-10 | 6.804 | 3,433,077 | +41,939 | 0.59% | 23,357,526 |
| 2013-04-11 | 2013-04-09 | 6.711 | 3,391,138 | -30,767 | 0.58% | 22,759,343 |
| 2013-04-10 | 2013-04-08 | 6.665 | 3,421,905 | +42,914 | 0.58% | 22,807,993 |
| 2013-04-09 | 2013-04-05 | 6.527 | 3,378,991 | -45,663 | 0.58% | 22,054,374 |
| 2013-04-08 | 2013-04-03 | 6.919 | 3,424,654 | +24,281 | 0.58% | 23,695,137 |
| 2013-04-05 | 2013-04-02 | 7.080 | 3,400,373 | +3,795 | 0.58% | 24,076,104 |
| 2013-04-03 | 2013-03-28 | 7.276 | 3,396,578 | -160,541 | 0.58% | 24,715,092 |
| 2013-04-02 | 2013-03-27 | 7.496 | 3,557,119 | +134,957 | 0.61% | 26,662,633 |
| 2013-03-28 | 2013-03-26 | 7.519 | 3,422,162 | +7,650 | 0.58% | 25,729,979 |
| 2013-03-27 | 2013-03-25 | 7.542 | 3,414,512 | -67,649 | 0.58% | 25,751,212 |
| 2013-03-26 | 2013-03-22 | 7.634 | 3,482,161 | +10,519 | 0.59% | 26,582,640 |
| 2013-03-25 | 2013-03-21 | 7.553 | 3,471,642 | +1,660 | 0.59% | 26,222,102 |
| 2013-03-22 | 2013-03-20 | 7.553 | 3,469,982 | +28,100 | 0.59% | 26,209,564 |
| 2013-03-21 | 2013-03-19 | 7.496 | 3,441,882 | +10,445 | 0.59% | 25,798,866 |
| 2013-03-20 | 2013-03-18 | 7.415 | 3,431,437 | +46,884 | 0.59% | 25,443,584 |
| 2013-03-19 | 2013-03-15 | 7.553 | 3,384,553 | -3,317 | 0.58% | 25,564,299 |
| 2013-03-18 | 2013-03-14 | 7.622 | 3,387,870 | -45,056 | 0.58% | 25,823,760 |
| 2013-03-14 | 2013-03-12 | 7.680 | 3,432,926 | -4,841 | 0.59% | 26,365,132 |
| 2013-03-13 | 2013-03-11 | 7.807 | 3,437,767 | +20,563 | 0.59% | 26,838,385 |
| 2013-03-12 | 2013-03-08 | 7.888 | 3,417,204 | -226 | 0.58% | 26,953,693 |
| 2013-03-11 | 2013-03-07 | 7.911 | 3,417,430 | +78,972 | 0.58% | 27,034,293 |
| 2013-03-08 | 2013-03-06 | 7.876 | 3,338,458 | -89,210 | 0.57% | 26,294,075 |
| 2013-03-07 | 2013-03-05 | 7.669 | 3,427,668 | +45,428 | 0.59% | 26,285,223 |
| 2013-03-06 | 2013-03-04 | 7.622 | 3,382,240 | +33,957 | 0.58% | 25,780,846 |
| 2013-03-05 | 2013-03-01 | 7.772 | 3,348,283 | -5,716 | 0.57% | 26,023,957 |
| 2013-03-04 | 2013-02-28 | 7.818 | 3,353,999 | -3,925 | 0.57% | 26,223,092 |
| 2013-03-01 | 2013-02-27 | 7.611 | 3,357,924 | +812,936 | 0.57% | 25,556,776 |
| 2013-02-28 | 2013-02-26 | 7.496 | 2,544,988 | +62,572 | 0.43% | 19,076,134 |
| 2013-02-27 | 2013-02-25 | 7.807 | 2,482,416 | +100,233 | 0.42% | 19,380,033 |
| 2013-02-26 | 2013-02-22 | 7.911 | 2,382,183 | +113,051 | 0.41% | 18,844,756 |
| 2013-02-25 | 2013-02-21 | 7.876 | 2,269,132 | +25,183 | 0.39% | 17,871,942 |
| 2013-02-22 | 2013-02-20 | 7.980 | 2,243,949 | +21,776 | 0.38% | 17,906,485 |
| 2013-02-21 | 2013-02-19 | 7.853 | 2,222,173 | +26,131 | 0.38% | 17,450,837 |
| 2013-02-20 | 2013-02-18 | 8.084 | 2,196,042 | -68,726 | 0.37% | 17,752,108 |
| 2013-02-19 | 2013-02-15 | 8.164 | 2,264,768 | +95,025 | 0.39% | 18,490,483 |
| 2013-02-18 | 2013-02-14 | 8.118 | 2,169,743 | +47,369 | 0.37% | 17,614,578 |
| 2013-02-15 | 2013-02-08 | 8.072 | 2,122,374 | +96,820 | 0.36% | 17,132,125 |
| 2013-02-14 | 2013-02-07 | 8.130 | 2,025,554 | -82,764 | 0.35% | 16,467,369 |
| 2013-02-08 | 2013-02-06 | 8.130 | 2,108,318 | +25,106 | 0.36% | 17,140,225 |
| 2013-02-07 | 2013-02-05 | 7.934 | 2,083,212 | +67,620 | 0.36% | 16,527,729 |
| 2013-02-06 | 2013-02-04 | 8.026 | 2,015,592 | +57,993 | 0.34% | 16,177,192 |
| 2013-02-05 | 2013-02-01 | 8.095 | 1,957,599 | +34,426 | 0.33% | 15,847,185 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,923,173 | +12,127 | 0.33% | 15,568,499 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,911,046 | +59,655 | 0.33% | 15,712,741 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,851,391 | +19,053 | 0.32% | 14,795,262 |
| 2013-01-30 | 2013-01-28 | 7.957 | 1,832,338 | +26,891 | 0.31% | 14,579,612 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,805,447 | -556,370 | 0.31% | 14,282,365 |
| 2013-01-28 | 2013-01-24 | 8.072 | 2,361,817 | -501,794 | 0.40% | 19,064,945 |
| 2013-01-25 | 2013-01-23 | 8.187 | 2,863,611 | -557,943 | 0.49% | 23,445,724 |
| 2013-01-24 | 2013-01-22 | 8.349 | 3,421,554 | -674,665 | 0.58% | 28,566,251 |
| 2013-01-23 | 2013-01-21 | 8.510 | 4,096,219 | -834,566 | 0.70% | 34,860,275 |
| 2013-01-22 | 2013-01-18 | 8.591 | 4,930,785 | -689,372 | 0.84% | 42,360,747 |
| 2013-01-21 | 2013-01-17 | 8.453 | 5,620,157 | -692,472 | 0.96% | 47,505,479 |
| 2013-01-18 | 2013-01-16 | 8.545 | 6,312,629 | -672,931 | 1.08% | 53,941,094 |
| 2013-01-17 | 2013-01-15 | 8.787 | 6,985,560 | -405,840 | 1.19% | 61,382,910 |
| 2013-01-16 | 2013-01-14 | 8.925 | 7,391,400 | +39,650 | 1.26% | 65,971,892 |
| 2013-01-15 | 2013-01-11 | 8.983 | 7,351,750 | +48,562 | 1.25% | 66,041,886 |
| 2013-01-14 | 2013-01-10 | 8.879 | 7,303,188 | +90,435 | 1.25% | 64,847,686 |
| 2013-01-11 | 2013-01-09 | 8.430 | 7,212,753 | -50,326 | 1.23% | 60,800,859 |
| 2013-01-10 | 2013-01-08 | 8.337 | 7,263,079 | +19,078 | 1.24% | 60,555,046 |
| 2013-01-09 | 2013-01-07 | 8.522 | 7,244,001 | -237,731 | 1.24% | 61,732,550 |
| 2013-01-08 | 2013-01-04 | 8.014 | 7,481,732 | +270,334 | 1.28% | 59,962,292 |
| 2013-01-07 | 2013-01-03 | 8.014 | 7,211,398 | -103,253 | 1.23% | 57,795,702 |
| 2013-01-04 | 2013-01-02 | 7.968 | 7,314,651 | +2,893 | 1.25% | 58,285,823 |
| 2013-01-03 | 2012-12-31 | 7.680 | 7,311,758 | +17,344 | 1.25% | 56,154,856 |
| 2013-01-02 | 2012-12-27 | 7.922 | 7,294,414 | -29,237 | 1.25% | 57,788,101 |
| 2012-12-28 | 2012-12-24 | 7.876 | 7,323,651 | +45,403 | 1.25% | 57,681,908 |
| 2012-12-27 | 2012-12-20 | 8.038 | 7,278,248 | -42,739 | 1.24% | 58,499,332 |
| 2012-12-21 | 2012-12-19 | 8.164 | 7,320,987 | -182,107 | 1.25% | 59,771,502 |
| 2012-12-20 | 2012-12-18 | 7.991 | 7,503,094 | +98,858 | 1.28% | 59,960,452 |
| 2012-12-19 | 2012-12-17 | 7.865 | 7,404,236 | -32,953 | 1.26% | 58,231,222 |
| 2012-12-18 | 2012-12-14 | 7.957 | 7,437,189 | +32,953 | 1.27% | 59,176,488 |
| 2012-12-17 | 2012-12-13 | 7.784 | 7,404,236 | -34,687 | 1.26% | 57,633,541 |
| 2012-12-14 | 2012-12-12 | 7.922 | 7,438,923 | +156,303 | 1.27% | 58,932,936 |
| 2012-12-13 | 2012-12-11 | 7.703 | 7,282,620 | -25,647 | 1.24% | 56,099,035 |
| 2012-12-12 | 2012-12-10 | 7.738 | 7,308,267 | +152,624 | 1.25% | 56,549,426 |
| 2012-12-11 | 2012-12-07 | 7.323 | 7,155,643 | +3,468 | 1.22% | 52,397,874 |
| 2012-12-10 | 2012-12-06 | 7.311 | 7,152,175 | -46,827 | 1.22% | 52,290,003 |
| 2012-12-07 | 2012-12-05 | 7.346 | 7,199,002 | +8,954 | 1.23% | 52,881,407 |
| 2012-12-06 | 2012-12-04 | 7.219 | 7,190,048 | +58,500 | 1.23% | 51,903,590 |
| 2012-12-05 | 2012-12-03 | 7.207 | 7,131,548 | -43,359 | 1.22% | 51,399,051 |
| 2012-12-04 | 2012-11-30 | 7.392 | 7,174,907 | +40,915 | 1.22% | 53,035,367 |
| 2012-12-03 | 2012-11-29 | 7.346 | 7,133,992 | +34,449 | 1.22% | 52,403,866 |
| 2012-11-29 | 2012-11-27 | 7.438 | 7,099,543 | -112,665 | 1.21% | 52,805,771 |
| 2012-11-28 | 2012-11-26 | 7.403 | 7,212,208 | +130,077 | 1.23% | 53,394,257 |
| 2012-11-27 | 2012-11-23 | 7.484 | 7,082,131 | -263,185 | 1.21% | 53,002,936 |
| 2012-11-26 | 2012-11-22 | 7.242 | 7,345,316 | +335,957 | 1.25% | 53,193,848 |
| 2012-11-23 | 2012-11-21 | 7.253 | 7,009,359 | -29,999 | 1.20% | 50,841,719 |
| 2012-11-22 | 2012-11-20 | 7.288 | 7,039,358 | +26,015 | 1.20% | 51,302,840 |
| 2012-11-21 | 2012-11-19 | 7.184 | 7,013,343 | -28,694 | 1.20% | 50,385,364 |
| 2012-11-20 | 2012-11-16 | 7.196 | 7,042,037 | -12,172 | 1.20% | 50,672,714 |
| 2012-11-16 | 2012-11-14 | 7.230 | 7,054,209 | +39,023 | 1.20% | 51,004,341 |
| 2012-11-15 | 2012-11-13 | 7.080 | 7,015,186 | -1,735 | 1.20% | 49,670,535 |
| 2012-11-14 | 2012-11-12 | 7.173 | 7,016,921 | -7,173 | 1.20% | 50,330,153 |
| 2012-11-13 | 2012-11-09 | 7.311 | 7,024,094 | -17,344 | 1.20% | 51,353,595 |
| 2012-11-12 | 2012-11-08 | 7.426 | 7,041,438 | +48,322 | 1.20% | 52,292,391 |
| 2012-11-09 | 2012-11-07 | 7.680 | 6,993,116 | -19,078 | 1.19% | 53,707,661 |
| 2012-11-08 | 2012-11-06 | 7.657 | 7,012,194 | +10,070 | 1.20% | 53,692,457 |
| 2012-11-07 | 2012-11-05 | 7.622 | 7,002,124 | +12,141 | 1.20% | 53,373,113 |
| 2012-11-06 | 2012-11-02 | 7.738 | 6,989,983 | -79,338 | 1.19% | 54,086,629 |
| 2012-11-05 | 2012-11-01 | 7.599 | 7,069,321 | +75,041 | 1.21% | 53,722,275 |
| 2012-11-02 | 2012-10-31 | 7.392 | 6,994,280 | +50,296 | 1.19% | 51,700,212 |
| 2012-11-01 | 2012-10-30 | 7.230 | 6,943,984 | -13,875 | 1.19% | 50,207,376 |
| 2012-10-31 | 2012-10-29 | 7.323 | 6,957,859 | +74,911 | 1.19% | 50,949,582 |
| 2012-10-30 | 2012-10-26 | 7.473 | 6,882,948 | -43,359 | 1.17% | 51,432,871 |
| 2012-10-29 | 2012-10-25 | 7.818 | 6,926,307 | +15,141 | 1.18% | 54,153,023 |
| 2012-10-26 | 2012-10-24 | 7.542 | 6,911,166 | -151,074 | 1.18% | 52,121,913 |
| 2012-10-25 | 2012-10-22 | 7.576 | 7,062,240 | +96,968 | 1.21% | 53,505,585 |
| 2012-10-24 | 2012-10-19 | 7.553 | 6,965,272 | -78,046 | 1.19% | 52,610,285 |
| 2012-10-22 | 2012-10-18 | 7.738 | 7,043,318 | +166,198 | 1.20% | 54,499,321 |
| 2012-10-19 | 2012-10-17 | 7.380 | 6,877,120 | -15,980 | 1.17% | 50,754,886 |
| 2012-10-18 | 2012-10-16 | 7.311 | 6,893,100 | -253,216 | 1.18% | 50,395,889 |
| 2012-10-17 | 2012-10-15 | 7.380 | 7,146,316 | +37,121 | 1.22% | 52,741,620 |
| 2012-10-16 | 2012-10-12 | 6.977 | 7,109,195 | +54,345 | 1.21% | 49,598,333 |
| 2012-10-15 | 2012-10-11 | 6.942 | 7,054,850 | -82,628 | 1.20% | 48,975,125 |
| 2012-10-12 | 2012-10-10 | 6.977 | 7,137,478 | +53,766 | 1.22% | 49,795,653 |
| 2012-10-11 | 2012-10-09 | 6.977 | 7,083,712 | +21,567 | 1.21% | 49,420,547 |
| 2012-10-10 | 2012-10-08 | 7.000 | 7,062,145 | -82,320 | 1.21% | 49,432,958 |
| 2012-10-09 | 2012-10-05 | 6.919 | 7,144,465 | -167,414 | 1.22% | 49,432,462 |
| 2012-10-08 | 2012-10-04 | 6.608 | 7,311,879 | +96,413 | 1.25% | 48,314,211 |
| 2012-10-05 | 2012-10-03 | 6.585 | 7,215,466 | +60,518 | 1.23% | 47,510,737 |
| 2012-10-04 | 2012-09-28 | 6.873 | 7,154,948 | -83,820 | 1.22% | 49,174,960 |
| 2012-10-03 | 2012-09-27 | 6.896 | 7,238,768 | +1,996,307 | 1.24% | 49,917,993 |
| 2012-09-28 | 2012-09-26 | 6.931 | 5,242,461 | +553,872 | 0.89% | 36,332,975 |
| 2012-09-27 | 2012-09-25 | 7.207 | 4,688,589 | -30,673 | 0.80% | 33,791,966 |
| 2012-09-26 | 2012-09-24 | 7.323 | 4,719,262 | -7,284 | 0.81% | 34,557,243 |
| 2012-09-25 | 2012-09-21 | 7.426 | 4,726,546 | -16,455 | 0.81% | 35,101,125 |
| 2012-09-24 | 2012-09-20 | 7.323 | 4,743,001 | -48,562 | 0.81% | 34,731,074 |
| 2012-09-21 | 2012-09-19 | 7.484 | 4,791,563 | -46,671 | 0.82% | 35,860,239 |
| 2012-09-20 | 2012-09-18 | 7.288 | 4,838,234 | +72,843 | 0.83% | 35,261,049 |
| 2012-09-19 | 2012-09-17 | 7.553 | 4,765,391 | +6,936 | 0.81% | 35,994,083 |
| 2012-09-18 | 2012-09-14 | 7.438 | 4,758,455 | +15,552 | 0.81% | 35,392,966 |
| 2012-09-17 | 2012-09-13 | 7.242 | 4,742,903 | +13,874 | 0.81% | 34,347,502 |
| 2012-09-13 | 2012-09-11 | 7.288 | 4,729,029 | -11,983 | 0.81% | 34,465,163 |
| 2012-09-12 | 2012-09-10 | 7.334 | 4,741,012 | +3,312 | 0.81% | 34,771,181 |
| 2012-09-11 | 2012-09-07 | 7.230 | 4,737,700 | -7,129 | 0.81% | 34,255,189 |
| 2012-09-10 | 2012-09-06 | 6.804 | 4,744,829 | +90,187 | 0.81% | 32,282,254 |
| 2012-09-07 | 2012-09-05 | 6.792 | 4,654,642 | -108,484 | 0.79% | 31,614,976 |
| 2012-09-06 | 2012-09-04 | 7.057 | 4,763,126 | -26,015 | 0.81% | 33,615,128 |
| 2012-09-05 | 2012-09-03 | 7.265 | 4,789,141 | +28,434 | 0.82% | 34,792,805 |
| 2012-09-04 | 2012-08-31 | 7.207 | 4,760,707 | -1,734 | 0.81% | 34,311,740 |
| 2012-09-03 | 2012-08-30 | 7.323 | 4,762,441 | -738,836 | 0.81% | 34,873,426 |
| 2012-08-31 | 2012-08-29 | 7.426 | 5,501,277 | +519,526 | 0.94% | 40,854,571 |
| 2012-08-30 | 2012-08-28 | 7.184 | 4,981,751 | +48,563 | 0.85% | 35,789,970 |
| 2012-08-29 | 2012-08-27 | 7.230 | 4,933,188 | +67,639 | 0.84% | 35,668,634 |
| 2012-08-28 | 2012-08-24 | 7.369 | 4,865,549 | +5,204 | 0.83% | 35,852,875 |
| 2012-08-27 | 2012-08-23 | 7.392 | 4,860,345 | +29,484 | 0.83% | 35,926,624 |
| 2012-08-24 | 2012-08-22 | 7.380 | 4,830,861 | -71,341 | 0.82% | 35,652,976 |
| 2012-08-23 | 2012-08-21 | 7.703 | 4,902,202 | +50,297 | 0.84% | 37,762,344 |
| 2012-08-22 | 2012-08-20 | 7.634 | 4,851,905 | +88,452 | 0.83% | 37,039,196 |
| 2012-08-21 | 2012-08-17 | 7.726 | 4,763,453 | -39,890 | 0.81% | 36,803,402 |
| 2012-08-20 | 2012-08-16 | 7.715 | 4,803,343 | -21,877 | 0.82% | 37,056,210 |
| 2012-08-17 | 2012-08-15 | 7.669 | 4,825,220 | +12,141 | 0.82% | 37,002,413 |
| 2012-08-16 | 2012-08-14 | 7.888 | 4,813,079 | -26,015 | 0.82% | 37,963,860 |
| 2012-08-15 | 2012-08-13 | 7.865 | 4,839,094 | +62,437 | 0.83% | 38,057,452 |
| 2012-08-14 | 2012-08-10 | 7.807 | 4,776,657 | +60,702 | 0.82% | 37,290,998 |
| 2012-08-10 | 2012-08-08 | 8.061 | 4,715,955 | -32,953 | 0.80% | 38,013,522 |
| 2012-08-09 | 2012-08-07 | 7.795 | 4,748,908 | -19,078 | 0.81% | 37,019,601 |
| 2012-08-08 | 2012-08-06 | 7.426 | 4,767,986 | +38,156 | 0.81% | 35,408,874 |
| 2012-08-07 | 2012-08-03 | 7.080 | 4,729,830 | -1,140 | 0.81% | 33,489,231 |
| 2012-08-06 | 2012-08-02 | 7.023 | 4,730,970 | -110,885 | 0.81% | 33,224,524 |
| 2012-08-03 | 2012-08-01 | 7.127 | 4,841,855 | -121,405 | 0.83% | 34,505,755 |
| 2012-08-02 | 2012-07-31 | 6.711 | 4,963,260 | +29,737 | 0.85% | 33,310,510 |
| 2012-08-01 | 2012-07-30 | 6.504 | 4,933,523 | +173,436 | 0.84% | 32,086,883 |
| 2012-07-31 | 2012-07-27 | 6.192 | 4,760,087 | +86,963 | 0.81% | 29,476,808 |
| 2012-07-30 | 2012-07-26 | 5.939 | 4,673,124 | -175,170 | 0.80% | 27,752,736 |
| 2012-07-27 | 2012-07-25 | 6.066 | 4,848,294 | +111,881 | 0.83% | 29,408,032 |
| 2012-07-26 | 2012-07-24 | 6.227 | 4,736,413 | +26,015 | 0.81% | 29,494,063 |
| 2012-07-25 | 2012-07-23 | 6.342 | 4,710,398 | +11,895 | 0.80% | 29,875,251 |
| 2012-07-24 | 2012-07-20 | 6.573 | 4,698,503 | -6,937 | 0.80% | 30,883,438 |
| 2012-07-23 | 2012-07-19 | 6.677 | 4,705,440 | +58,968 | 0.80% | 31,417,388 |
| 2012-07-20 | 2012-07-18 | 6.700 | 4,646,472 | -15,869 | 0.79% | 31,130,832 |
| 2012-07-19 | 2012-07-17 | 6.734 | 4,662,341 | +15,609 | 0.80% | 31,398,446 |
| 2012-07-17 | 2012-07-13 | 6.734 | 4,646,732 | +1,516 | 0.79% | 31,293,328 |
| 2012-07-16 | 2012-07-12 | 6.919 | 4,645,216 | -1,192 | 0.79% | 32,140,190 |
| 2012-07-13 | 2012-07-11 | 6.919 | 4,646,408 | -107,045 | 0.79% | 32,148,437 |
| 2012-07-12 | 2012-07-10 | 7.103 | 4,753,453 | +39,891 | 0.81% | 33,766,123 |
| 2012-07-11 | 2012-07-09 | 7.046 | 4,713,562 | -43,359 | 0.80% | 33,210,981 |
| 2012-07-10 | 2012-07-06 | 7.276 | 4,756,921 | +17,343 | 0.81% | 34,613,584 |
| 2012-07-09 | 2012-07-05 | 7.323 | 4,739,578 | -106,485 | 0.81% | 34,706,009 |
| 2012-07-06 | 2012-07-04 | 7.276 | 4,846,063 | -15,609 | 0.83% | 35,262,223 |
| 2012-07-05 | 2012-07-03 | 7.461 | 4,861,672 | +17,562 | 0.83% | 36,272,811 |
| 2012-07-04 | 2012-06-29 | 7.184 | 4,844,110 | +163,030 | 0.83% | 34,801,128 |
| 2012-07-03 | 2012-06-28 | 7.057 | 4,681,080 | -102,380 | 0.80% | 33,036,099 |
| 2012-06-29 | 2012-06-27 | 7.392 | 4,783,460 | +45,094 | 0.82% | 35,358,306 |
| 2012-06-28 | 2012-06-26 | 7.461 | 4,738,366 | -68,481 | 0.81% | 35,352,828 |
| 2012-06-26 | 2012-06-22 | 7.611 | 4,806,847 | +107,531 | 0.82% | 36,584,364 |
| 2012-06-25 | 2012-06-21 | 7.761 | 4,699,316 | -6,938 | 0.80% | 36,470,439 |
| 2012-06-22 | 2012-06-20 | 8.153 | 4,706,254 | -15,583 | 0.80% | 38,369,492 |
| 2012-06-21 | 2012-06-19 | 8.107 | 4,721,837 | -339,830 | 0.81% | 38,278,736 |
| 2012-06-20 | 2012-06-18 | 8.326 | 5,061,667 | +52,031 | 0.86% | 42,142,670 |
| 2012-06-19 | 2012-06-15 | 8.441 | 5,009,636 | +195,982 | 0.86% | 42,287,161 |
| 2012-06-18 | 2012-06-14 | 8.291 | 4,813,654 | +60,703 | 0.82% | 39,911,223 |
| 2012-06-15 | 2012-06-13 | 8.349 | 4,752,951 | -66,946 | 0.81% | 39,681,966 |
| 2012-06-14 | 2012-06-12 | 8.522 | 4,819,897 | -8,672 | 0.82% | 41,074,612 |
| 2012-06-13 | 2012-06-11 | 8.533 | 4,828,569 | -24,281 | 0.82% | 41,204,195 |
| 2012-06-12 | 2012-06-08 | 8.257 | 4,852,850 | +32,953 | 0.83% | 40,068,323 |
| 2012-06-11 | 2012-06-07 | 8.384 | 4,819,897 | -52,031 | 0.82% | 40,407,636 |
| 2012-06-08 | 2012-06-06 | 8.384 | 4,871,928 | +52,031 | 0.83% | 40,843,838 |
| 2012-06-07 | 2012-06-05 | 8.245 | 4,819,897 | +45,094 | 0.82% | 39,740,660 |
| 2012-06-06 | 2012-06-04 | 8.211 | 4,774,803 | -95,390 | 0.82% | 39,203,670 |
| 2012-06-05 | 2012-06-01 | 8.822 | 4,870,193 | +20,812 | 0.83% | 42,963,424 |
| 2012-06-04 | 2012-05-31 | 8.683 | 4,849,381 | -17,343 | 0.83% | 42,108,770 |
| 2012-06-01 | 2012-05-30 | 8.649 | 4,866,724 | +48,562 | 0.83% | 42,091,001 |
| 2012-05-31 | 2012-05-29 | 8.637 | 4,818,162 | -2,609 | 0.82% | 41,615,440 |
| 2012-05-29 | 2012-05-25 | 7.899 | 4,820,771 | -3,221 | 0.82% | 38,080,124 |
| 2012-05-28 | 2012-05-24 | 7.911 | 4,823,992 | -1,297,994 | 0.82% | 38,161,195 |
| 2012-05-25 | 2012-05-23 | 7.865 | 6,121,986 | -6,937 | 1.04% | 48,146,862 |
| 2012-05-24 | 2012-05-22 | 7.865 | 6,128,923 | +22,546 | 1.05% | 48,201,418 |
| 2012-05-23 | 2012-05-21 | 7.507 | 6,106,377 | -3,077,838 | 1.04% | 45,841,189 |
| 2012-05-22 | 2012-05-18 | 8.010 | 9,184,215 | -117,936 | 1.57% | 73,565,132 |
| 2012-05-21 | 2012-05-17 | 8.223 | 9,302,151 | +133,278 | 1.59% | 76,490,851 |
| 2012-05-18 | 2012-05-16 | 8.034 | 9,168,873 | -72,687 | 1.61% | 73,659,207 |
| 2012-05-17 | 2012-05-15 | 8.566 | 9,241,560 | +1,291,155 | 1.62% | 79,163,531 |
| 2012-05-16 | 2012-05-14 | 8.282 | 7,950,405 | +2,969,754 | 1.39% | 65,845,879 |
| 2012-05-15 | 2012-05-11 | 8.744 | 4,980,651 | +23,665 | 0.87% | 43,548,365 |
| 2012-05-14 | 2012-05-10 | 9.134 | 4,956,986 | -11,833 | 0.87% | 45,276,860 |
| 2012-05-11 | 2012-05-09 | 8.992 | 4,968,819 | -32,117 | 0.87% | 44,679,476 |
| 2012-05-10 | 2012-05-08 | 9.146 | 5,000,936 | -19,482 | 0.88% | 45,737,466 |
| 2012-05-09 | 2012-05-07 | 8.826 | 5,020,418 | +6,255 | 0.88% | 44,311,863 |
| 2012-05-08 | 2012-05-04 | 9.394 | 5,014,163 | +20,411 | 0.88% | 47,104,268 |
| 2012-05-07 | 2012-05-03 | 9.536 | 4,993,752 | -64,235 | 0.87% | 47,621,527 |
| 2012-05-04 | 2012-05-02 | 9.666 | 5,057,987 | +73,132 | 0.89% | 48,892,368 |
| 2012-05-03 | 2012-04-30 | 9.572 | 4,984,855 | +35,498 | 0.87% | 47,713,619 |
| 2012-05-02 | 2012-04-27 | 9.323 | 4,949,357 | +30,934 | 0.87% | 46,144,113 |
| 2012-04-30 | 2012-04-26 | 9.229 | 4,918,423 | +9,698 | 0.86% | 45,390,167 |
| 2012-04-27 | 2012-04-25 | 9.252 | 4,908,725 | +375,268 | 0.86% | 45,416,824 |
| 2012-04-25 | 2012-04-23 | 9.229 | 4,533,457 | -6,761 | 0.79% | 41,837,470 |
| 2012-04-24 | 2012-04-20 | 9.240 | 4,540,218 | +6,761 | 0.80% | 41,953,582 |
| 2012-04-23 | 2012-04-19 | 9.501 | 4,533,457 | +32,118 | 0.79% | 43,071,138 |
| 2012-04-20 | 2012-04-18 | 9.655 | 4,501,339 | +23,483 | 0.79% | 43,458,345 |
| 2012-04-19 | 2012-04-17 | 9.595 | 4,477,856 | +5,071 | 0.78% | 42,966,728 |
| 2012-04-18 | 2012-04-16 | 9.643 | 4,472,785 | +65,175 | 0.78% | 43,129,750 |
| 2012-04-17 | 2012-04-13 | 9.678 | 4,407,610 | +113,256 | 0.77% | 42,657,733 |
| 2012-04-16 | 2012-04-12 | 9.631 | 4,294,354 | +10,143 | 0.75% | 41,358,383 |
| 2012-04-13 | 2012-04-11 | 9.311 | 4,284,211 | -56,459 | 0.75% | 39,892,099 |
| 2012-04-12 | 2012-04-10 | 9.560 | 4,340,670 | -42,260 | 0.76% | 41,496,306 |
| 2012-04-11 | 2012-04-05 | 9.666 | 4,382,930 | +11,832 | 0.77% | 42,367,018 |
| 2012-04-10 | 2012-04-03 | 9.726 | 4,371,098 | +76,068 | 0.77% | 42,511,230 |
| 2012-04-05 | 2012-04-02 | 9.524 | 4,295,030 | -40,569 | 0.75% | 40,907,542 |
| 2012-04-03 | 2012-03-30 | 9.631 | 4,335,599 | +29,380 | 0.76% | 41,755,609 |
| 2012-04-02 | 2012-03-29 | 9.548 | 4,306,219 | -128,470 | 0.75% | 41,116,009 |
| 2012-03-30 | 2012-03-28 | 9.595 | 4,434,689 | +20,260 | 0.78% | 42,552,524 |
| 2012-03-29 | 2012-03-27 | 9.808 | 4,414,429 | +78,987 | 0.77% | 43,298,253 |
| 2012-03-28 | 2012-03-26 | 9.560 | 4,335,442 | -1,690 | 0.76% | 41,446,327 |
| 2012-03-27 | 2012-03-23 | 9.631 | 4,337,132 | +1,690 | 0.76% | 41,770,373 |
| 2012-03-26 | 2012-03-22 | 9.584 | 4,335,442 | -99,734 | 0.76% | 41,548,917 |
| 2012-03-23 | 2012-03-21 | 9.749 | 4,435,176 | +11,368 | 0.78% | 43,239,372 |
| 2012-03-22 | 2012-03-20 | 9.584 | 4,423,808 | -10,988 | 0.77% | 42,395,777 |
| 2012-03-21 | 2012-03-19 | 9.702 | 4,434,796 | -52,402 | 0.78% | 43,025,785 |
| 2012-03-20 | 2012-03-16 | 9.678 | 4,487,198 | +7,789 | 0.79% | 43,428,001 |
| 2012-03-19 | 2012-03-15 | 9.785 | 4,479,409 | -289,535 | 0.78% | 43,829,603 |
| 2012-03-16 | 2012-03-14 | 10.009 | 4,768,944 | +353,293 | 0.84% | 47,734,666 |
| 2012-03-15 | 2012-03-13 | 10.211 | 4,415,651 | -49,022 | 0.77% | 45,086,533 |
| 2012-03-14 | 2012-03-12 | 10.057 | 4,464,673 | +109,876 | 0.78% | 44,900,367 |
| 2012-03-13 | 2012-03-09 | 9.797 | 4,354,797 | +120,018 | 0.76% | 42,661,838 |
| 2012-03-12 | 2012-03-08 | 9.548 | 4,234,779 | +5,071 | 0.74% | 40,433,896 |
| 2012-03-09 | 2012-03-07 | 9.513 | 4,229,708 | -307,799 | 0.74% | 40,235,346 |
| 2012-03-08 | 2012-03-06 | 9.678 | 4,537,507 | +116,637 | 0.79% | 43,914,902 |
| 2012-03-07 | 2012-03-05 | 10.234 | 4,420,870 | +94,663 | 0.77% | 45,244,434 |
| 2012-03-06 | 2012-03-02 | 10.258 | 4,326,207 | +155,516 | 0.76% | 44,377,997 |
| 2012-03-05 | 2012-03-01 | 10.211 | 4,170,691 | -92,972 | 0.73% | 42,585,340 |
| 2012-03-02 | 2012-02-29 | 10.625 | 4,263,663 | +136,922 | 0.75% | 45,300,241 |
| 2012-02-29 | 2012-02-27 | 10.376 | 4,126,741 | +8,369 | 0.72% | 42,820,143 |
| 2012-02-28 | 2012-02-24 | 10.530 | 4,118,372 | +2,941,290 | 0.72% | 43,366,751 |
| 2012-02-27 | 2012-02-23 | 10.353 | 1,177,082 | -33,220 | 0.21% | 12,185,857 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,210,302 | +56,717 | 0.21% | 12,916,403 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,153,585 | +22,144 | 0.20% | 12,120,035 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,131,441 | -86,210 | 0.20% | 11,552,714 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,217,651 | -9,226 | 0.21% | 12,591,445 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,226,877 | +37,188 | 0.21% | 11,873,961 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,189,689 | -26,357 | 0.21% | 11,584,428 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,216,046 | +5,071 | 0.21% | 11,797,912 |
| 2012-02-15 | 2012-02-13 | 9.595 | 1,210,975 | +54,176 | 0.21% | 11,619,765 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,156,799 | -10,156 | 0.20% | 11,250,479 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,166,955 | -35,579 | 0.20% | 11,473,514 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,202,534 | -33,808 | 0.21% | 12,065,200 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,236,342 | +253,560 | 0.22% | 11,819,287 |
| 2012-02-08 | 2012-02-06 | 9.548 | 982,782 | +22,497 | 0.17% | 9,383,655 |
| 2012-02-07 | 2012-02-03 | 9.252 | 960,285 | -59,067 | 0.17% | 8,884,811 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,019,352 | +81,617 | 0.18% | 9,238,347 |
| 2012-02-03 | 2012-02-01 | 8.708 | 937,735 | +114,947 | 0.16% | 8,165,810 |
| 2012-02-02 | 2012-01-31 | 8.885 | 822,788 | -54,186 | 0.14% | 7,310,872 |
| 2012-02-01 | 2012-01-30 | 8.850 | 876,974 | -57,473 | 0.15% | 7,761,213 |
| 2012-01-31 | 2012-01-27 | 9.098 | 934,447 | -106,495 | 0.16% | 8,502,024 |
| 2012-01-30 | 2012-01-26 | 9.205 | 1,040,942 | +9,052 | 0.18% | 9,581,807 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,031,890 | -21,975 | 0.18% | 9,413,022 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,053,865 | +10,144 | 0.18% | 9,750,638 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,043,721 | -52,994 | 0.18% | 9,236,923 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,096,715 | -21,750 | 0.19% | 9,550,210 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,118,465 | -11,833 | 0.20% | 9,210,282 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,130,298 | +11,833 | 0.20% | 9,535,068 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,118,465 | -63,644 | 0.20% | 9,448,479 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,182,109 | +40,570 | 0.21% | 10,098,015 |
| 2012-01-12 | 2012-01-10 | 8.448 | 1,141,539 | +43,950 | 0.20% | 9,643,402 |
| 2012-01-10 | 2012-01-06 | 8.365 | 1,097,589 | +64,235 | 0.19% | 9,181,222 |
| 2012-01-09 | 2012-01-05 | 8.412 | 1,033,354 | -52,120 | 0.18% | 8,692,807 |
| 2012-01-06 | 2012-01-04 | 8.542 | 1,085,474 | -18,763 | 0.19% | 9,272,523 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,104,237 | -42,091 | 0.19% | 9,014,729 |
| 2012-01-04 | 2011-12-30 | 8.022 | 1,146,328 | +64,235 | 0.20% | 9,195,596 |
| 2012-01-03 | 2011-12-29 | 7.927 | 1,082,093 | +28,694 | 0.19% | 8,577,894 |
| 2011-12-30 | 2011-12-28 | 8.057 | 1,053,399 | -8,452 | 0.18% | 8,487,530 |
| 2011-12-29 | 2011-12-23 | 8.187 | 1,061,851 | -28,736 | 0.19% | 8,693,827 |
| 2011-12-28 | 2011-12-22 | 8.069 | 1,090,587 | +49,021 | 0.19% | 8,800,067 |
| 2011-12-23 | 2011-12-21 | 8.081 | 1,041,566 | -59,881 | 0.18% | 8,416,835 |
| 2011-12-22 | 2011-12-20 | 7.963 | 1,101,447 | +18,594 | 0.19% | 8,770,412 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,082,853 | -116,806 | 0.19% | 8,468,613 |
| 2011-12-20 | 2011-12-16 | 7.998 | 1,199,659 | +11,809 | 0.21% | 9,595,019 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,187,850 | +52,403 | 0.21% | 9,360,028 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,135,447 | -23,666 | 0.20% | 9,242,652 |
| 2011-12-15 | 2011-12-13 | 8.176 | 1,159,113 | +23,666 | 0.20% | 9,476,438 |
| 2011-12-14 | 2011-12-12 | 8.187 | 1,135,447 | -25,356 | 0.20% | 9,296,389 |
| 2011-12-13 | 2011-12-09 | 8.448 | 1,160,803 | +15,213 | 0.20% | 9,806,139 |
| 2011-12-12 | 2011-12-08 | 8.661 | 1,145,590 | -1,690 | 0.20% | 9,921,597 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,147,280 | -32,139 | 0.20% | 10,194,142 |
| 2011-12-08 | 2011-12-06 | 8.637 | 1,179,419 | +224 | 0.21% | 10,186,671 |
| 2011-12-07 | 2011-12-05 | 8.814 | 1,179,195 | +1,860 | 0.21% | 10,394,012 |
| 2011-12-06 | 2011-12-02 | 8.992 | 1,177,335 | -16,904 | 0.21% | 10,586,562 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,194,239 | -13,523 | 0.21% | 11,007,027 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,207,762 | -79,276 | 0.21% | 10,588,657 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,287,038 | -57,647 | 0.23% | 11,116,179 |
| 2011-11-30 | 2011-11-28 | 8.306 | 1,344,685 | +431,052 | 0.24% | 11,168,606 |
| 2011-11-29 | 2011-11-25 | 8.187 | 913,633 | -13,524 | 0.16% | 7,480,303 |
| 2011-11-28 | 2011-11-24 | 8.448 | 927,157 | +25,356 | 0.16% | 7,832,363 |
| 2011-11-22 | 2011-11-18 | 8.732 | 901,801 | -11,832 | 0.16% | 7,874,235 |
| 2011-11-21 | 2011-11-17 | 9.027 | 913,633 | +11,832 | 0.16% | 8,247,791 |
| 2011-11-18 | 2011-11-16 | 9.229 | 901,801 | -6,761 | 0.16% | 8,322,362 |
| 2011-11-17 | 2011-11-15 | 9.323 | 908,562 | -3,381 | 0.16% | 8,470,754 |
| 2011-11-16 | 2011-11-14 | 9.524 | 911,943 | +1,690 | 0.16% | 8,685,701 |
| 2011-11-15 | 2011-11-11 | 9.264 | 910,253 | +16,904 | 0.16% | 8,432,672 |
| 2011-11-14 | 2011-11-10 | 9.264 | 893,349 | +23,666 | 0.16% | 8,276,071 |
| 2011-11-10 | 2011-11-08 | 9.927 | 869,683 | -85,012 | 0.15% | 8,633,050 |
| 2011-11-09 | 2011-11-07 | 9.879 | 954,695 | -23,386 | 0.17% | 9,431,753 |
| 2011-11-08 | 2011-11-04 | 9.856 | 978,081 | -20,251 | 0.17% | 9,639,647 |
| 2011-11-07 | 2011-11-03 | 9.560 | 998,332 | +25,356 | 0.17% | 9,543,939 |
| 2011-11-04 | 2011-11-02 | 9.442 | 972,976 | +16,397 | 0.17% | 9,186,421 |
| 2011-11-03 | 2011-11-01 | 9.181 | 956,579 | +39,918 | 0.17% | 8,782,615 |
| 2011-11-02 | 2011-10-31 | 9.406 | 916,661 | +1,691 | 0.16% | 8,622,182 |
| 2011-11-01 | 2011-10-28 | 9.406 | 914,970 | -370,197 | 0.16% | 8,606,276 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,285,167 | +300,165 | 0.23% | 12,057,966 |
| 2011-10-28 | 2011-10-26 | 9.181 | 985,002 | +67,616 | 0.17% | 9,043,575 |
| 2011-10-27 | 2011-10-25 | 8.992 | 917,386 | -4,346 | 0.16% | 8,249,108 |
| 2011-10-26 | 2011-10-24 | 8.933 | 921,732 | -89,757 | 0.16% | 8,233,660 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,011,489 | +125,090 | 0.18% | 8,700,353 |
| 2011-10-24 | 2011-10-20 | 8.211 | 886,399 | -89,591 | 0.16% | 7,278,301 |
| 2011-10-21 | 2011-10-19 | 8.329 | 975,990 | +60,332 | 0.17% | 8,129,416 |
| 2011-10-20 | 2011-10-18 | 8.105 | 915,658 | +28,609 | 0.16% | 7,421,047 |
| 2011-10-19 | 2011-10-17 | 8.874 | 887,049 | +11,832 | 0.16% | 7,871,367 |
| 2011-10-18 | 2011-10-14 | 8.389 | 875,217 | +424 | 0.15% | 7,341,812 |
| 2011-10-17 | 2011-10-13 | 8.779 | 874,793 | -59,086 | 0.15% | 7,679,811 |
| 2011-10-14 | 2011-10-12 | 8.105 | 933,879 | +6,761 | 0.16% | 7,568,721 |
| 2011-10-13 | 2011-10-11 | 7.572 | 927,118 | -283,144 | 0.16% | 7,020,310 |
| 2011-10-12 | 2011-10-10 | 7.241 | 1,210,262 | -185,570 | 0.21% | 8,763,390 |
| 2011-10-11 | 2011-10-07 | 7.549 | 1,395,832 | +12,034 | 0.24% | 10,536,470 |
| 2011-10-10 | 2011-10-06 | 7.158 | 1,383,798 | -19,599 | 0.24% | 9,905,340 |
| 2011-10-07 | 2011-10-04 | 6.744 | 1,403,397 | -12,001 | 0.25% | 9,464,479 |
| 2011-10-06 | 2011-10-03 | 6.862 | 1,415,398 | -38,879 | 0.25% | 9,712,877 |
| 2011-10-04 | 2011-09-30 | 7.608 | 1,454,277 | -46,004 | 0.25% | 11,063,675 |
| 2011-10-03 | 2011-09-28 | 8.377 | 1,500,281 | +64,235 | 0.26% | 12,567,450 |
| 2011-09-30 | 2011-09-27 | 8.341 | 1,436,046 | +199,925 | 0.25% | 11,978,399 |
| 2011-09-28 | 2011-09-26 | 7.880 | 1,236,121 | +21,721 | 0.22% | 9,740,394 |
| 2011-09-27 | 2011-09-23 | 8.176 | 1,214,400 | -11,481 | 0.21% | 9,928,442 |
| 2011-09-26 | 2011-09-22 | 8.531 | 1,225,881 | +40,823 | 0.21% | 10,457,428 |
| 2011-09-23 | 2011-09-21 | 8.992 | 1,185,058 | -5,554 | 0.21% | 10,656,007 |
| 2011-09-22 | 2011-09-20 | 9.347 | 1,190,612 | +20,669 | 0.21% | 11,128,552 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,169,943 | -99,383 | 0.20% | 11,364,469 |
| 2011-09-20 | 2011-09-16 | 10.364 | 1,269,326 | -63,389 | 0.22% | 13,155,840 |
| 2011-09-19 | 2011-09-15 | 9.998 | 1,332,715 | -61,730 | 0.23% | 13,324,021 |
| 2011-09-16 | 2011-09-14 | 9.962 | 1,394,445 | -374,707 | 0.24% | 13,891,681 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,769,152 | -31,015 | 0.31% | 17,812,957 |
| 2011-09-14 | 2011-09-09 | 10.719 | 1,800,167 | -86,210 | 0.32% | 19,296,667 |
| 2011-09-12 | 2011-09-08 | 10.909 | 1,886,377 | -21,975 | 0.33% | 20,577,884 |
| 2011-09-09 | 2011-09-07 | 10.992 | 1,908,352 | +148,754 | 0.33% | 20,975,654 |
| 2011-09-08 | 2011-09-06 | 10.648 | 1,759,598 | +18,595 | 0.31% | 18,736,880 |
| 2011-09-07 | 2011-09-05 | 11.157 | 1,741,003 | -177,492 | 0.30% | 19,424,619 |
| 2011-09-06 | 2011-09-02 | 11.240 | 1,918,495 | -22,220 | 0.34% | 21,563,814 |
| 2011-09-05 | 2011-09-01 | 11.228 | 1,940,715 | -290,748 | 0.34% | 21,790,605 |
| 2011-09-02 | 2011-08-31 | 11.713 | 2,231,463 | -218,907 | 0.39% | 26,137,629 |
| 2011-09-01 | 2011-08-30 | 11.406 | 2,450,370 | -119,680 | 0.43% | 27,947,953 |
| 2011-08-31 | 2011-08-29 | 11.216 | 2,570,050 | -207,074 | 0.45% | 28,826,454 |
| 2011-08-30 | 2011-08-26 | 11.015 | 2,777,124 | +41,077 | 0.49% | 30,590,478 |
| 2011-08-29 | 2011-08-25 | 11.157 | 2,736,047 | +37,189 | 0.48% | 30,526,468 |
| 2011-08-26 | 2011-08-24 | 10.826 | 2,698,858 | -28,737 | 0.47% | 29,217,458 |
| 2011-08-25 | 2011-08-23 | 10.767 | 2,727,595 | +461,402 | 0.48% | 29,367,203 |
| 2011-08-24 | 2011-08-22 | 9.702 | 2,266,193 | +79,703 | 0.40% | 21,986,295 |
| 2011-08-23 | 2011-08-19 | 9.347 | 2,186,490 | +2,949 | 0.38% | 20,436,941 |
| 2011-08-22 | 2011-08-18 | 9.986 | 2,183,541 | -547,181 | 0.38% | 21,804,448 |
| 2011-08-19 | 2011-08-17 | 9.998 | 2,730,722 | -454,717 | 0.48% | 27,300,808 |
| 2011-08-18 | 2011-08-16 | 9.998 | 3,185,439 | -417,528 | 0.56% | 31,846,911 |
| 2011-08-17 | 2011-08-15 | 10.069 | 3,602,967 | -277,225 | 0.63% | 36,276,982 |
| 2011-08-16 | 2011-08-12 | 9.655 | 3,880,192 | -163,108 | 0.68% | 37,461,458 |
| 2011-08-15 | 2011-08-11 | 9.785 | 4,043,300 | +79,449 | 0.71% | 39,562,414 |
| 2011-08-12 | 2011-08-10 | 9.761 | 3,963,851 | +79,448 | 0.69% | 38,691,233 |
| 2011-08-11 | 2011-08-09 | 9.548 | 3,884,403 | +37,368 | 0.68% | 37,088,487 |
| 2011-08-10 | 2011-08-08 | 9.832 | 3,847,035 | +74,585 | 0.67% | 37,824,088 |
| 2011-08-09 | 2011-08-05 | 10.471 | 3,772,450 | +21,975 | 0.66% | 39,500,998 |
| 2011-08-08 | 2011-08-04 | 11.358 | 3,750,475 | -70,997 | 0.66% | 42,598,942 |
| 2011-08-05 | 2011-08-03 | 11.264 | 3,821,472 | +165,659 | 0.67% | 43,043,635 |
| 2011-08-04 | 2011-08-02 | 11.642 | 3,655,813 | -85,957 | 0.64% | 42,561,838 |
| 2011-08-03 | 2011-08-01 | 12.305 | 3,741,770 | -126,779 | 0.66% | 46,041,741 |
| 2011-08-02 | 2011-07-29 | 12.139 | 3,868,549 | -20,285 | 0.68% | 46,960,939 |
| 2011-08-01 | 2011-07-28 | 12.328 | 3,888,834 | +60,854 | 0.68% | 47,943,356 |
| 2011-07-29 | 2011-07-27 | 12.281 | 3,827,980 | -414,147 | 0.67% | 47,011,956 |
| 2011-07-28 | 2011-07-26 | 11.642 | 4,242,127 | -165,659 | 0.74% | 49,387,844 |
| 2011-07-27 | 2011-07-25 | 11.299 | 4,407,786 | -28,737 | 0.77% | 49,804,109 |
| 2011-07-26 | 2011-07-22 | 11.275 | 4,436,523 | +35,499 | 0.78% | 50,023,830 |
| 2011-07-25 | 2011-07-21 | 11.027 | 4,401,024 | +50,711 | 0.77% | 48,530,074 |
| 2011-07-22 | 2011-07-20 | 11.015 | 4,350,313 | +6,762 | 0.76% | 47,919,413 |
| 2011-07-21 | 2011-07-19 | 10.956 | 4,343,551 | -5,071 | 0.76% | 47,587,974 |
| 2011-07-20 | 2011-07-18 | 11.051 | 4,348,622 | +33,808 | 0.76% | 48,055,139 |
| 2011-07-19 | 2011-07-15 | 11.062 | 4,314,814 | -11,833 | 0.76% | 47,732,590 |
| 2011-07-18 | 2011-07-14 | 11.122 | 4,326,647 | +18,594 | 0.76% | 48,119,446 |
| 2011-07-15 | 2011-07-13 | 11.133 | 4,308,053 | -7,628 | 0.75% | 47,963,621 |
| 2011-07-14 | 2011-07-12 | 10.897 | 4,315,681 | -185,943 | 0.76% | 47,027,325 |
| 2011-07-13 | 2011-07-11 | 11.110 | 4,501,624 | +221,040 | 0.79% | 50,012,218 |
| 2011-07-12 | 2011-07-08 | 11.098 | 4,280,584 | -6,761 | 0.75% | 47,505,858 |
| 2011-07-11 | 2011-07-07 | 11.074 | 4,287,345 | -3,381 | 0.75% | 47,479,440 |
| 2011-07-08 | 2011-07-06 | 11.216 | 4,290,726 | +52,402 | 0.75% | 48,126,073 |
| 2011-07-07 | 2011-07-05 | 11.074 | 4,238,324 | +47,331 | 0.74% | 46,936,565 |
| 2011-07-06 | 2011-07-04 | 11.133 | 4,190,993 | +115,340 | 0.73% | 46,660,336 |
| 2011-07-05 | 2011-06-30 | 10.506 | 4,075,653 | +92,972 | 0.71% | 42,820,474 |
| 2011-07-04 | 2011-06-29 | 10.708 | 3,982,681 | +20,285 | 0.70% | 42,644,734 |
| 2011-06-30 | 2011-06-28 | 10.850 | 3,962,396 | -33,808 | 0.69% | 42,990,106 |
| 2011-06-29 | 2011-06-27 | 10.861 | 3,996,204 | +483,573 | 0.70% | 43,404,188 |
| 2011-06-28 | 2011-06-24 | 11.039 | 3,512,631 | +537,776 | 0.62% | 38,775,328 |
| 2011-06-27 | 2011-06-23 | 10.589 | 2,974,855 | -83,994 | 0.52% | 31,501,421 |
| 2011-06-24 | 2011-06-22 | 10.305 | 3,058,849 | +518,952 | 0.54% | 31,522,271 |
| 2011-06-23 | 2011-06-21 | 10.222 | 2,539,897 | +79,448 | 0.44% | 25,963,973 |
| 2011-06-22 | 2011-06-20 | 9.726 | 2,460,449 | -49,021 | 0.43% | 23,929,162 |
| 2011-06-21 | 2011-06-17 | 9.690 | 2,509,470 | +21,975 | 0.44% | 24,316,844 |
| 2011-06-20 | 2011-06-16 | 9.773 | 2,487,495 | +298,355 | 0.44% | 24,309,922 |
| 2011-06-17 | 2011-06-15 | 9.950 | 2,189,140 | +255,250 | 0.38% | 21,782,656 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,933,890 | -104,805 | 0.34% | 19,219,955 |
| 2011-06-15 | 2011-06-13 | 10.009 | 2,038,695 | -74,344 | 0.36% | 20,406,284 |
| 2011-06-14 | 2011-06-10 | 9.524 | 2,113,039 | +150,107 | 0.37% | 20,125,408 |
| 2011-06-13 | 2011-06-09 | 9.240 | 1,962,932 | -18,967 | 0.34% | 18,138,342 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,981,899 | +39,437 | 0.35% | 19,110,869 |
| 2011-06-09 | 2011-06-07 | 10.163 | 1,942,462 | -21,327 | 0.34% | 19,741,812 |
| 2011-06-08 | 2011-06-03 | 10.293 | 1,963,789 | -131,851 | 0.34% | 20,214,145 |
| 2011-06-07 | 2011-06-02 | 10.376 | 2,095,640 | +76,968 | 0.37% | 21,744,908 |
| 2011-06-03 | 2011-06-01 | 10.447 | 2,018,672 | +24,031 | 0.35% | 21,089,572 |
| 2011-06-02 | 2011-05-31 | 10.613 | 1,994,641 | +31,424 | 0.35% | 21,168,910 |
| 2011-06-01 | 2011-05-30 | 10.921 | 1,963,217 | +23,666 | 0.34% | 21,439,335 |
| 2011-05-31 | 2011-05-27 | 11.252 | 1,939,551 | -104,805 | 0.34% | 21,823,431 |
| 2011-05-30 | 2011-05-26 | 11.062 | 2,044,356 | +150,445 | 0.36% | 22,615,669 |
| 2011-05-27 | 2011-05-25 | 11.003 | 1,893,911 | -845 | 0.33% | 20,839,333 |
| 2011-05-25 | 2011-05-23 | 11.122 | 1,894,756 | -61,699 | 0.33% | 21,072,810 |
| 2011-05-24 | 2011-05-20 | 11.488 | 1,956,455 | +42,260 | 0.34% | 22,476,589 |
| 2011-05-23 | 2011-05-19 | 11.169 | 1,914,195 | -279,984 | 0.34% | 21,379,595 |
| 2011-05-20 | 2011-05-18 | 11.216 | 2,194,179 | -94,662 | 0.38% | 24,610,571 |
| 2011-05-19 | 2011-05-17 | 11.264 | 2,288,841 | -29,010 | 0.40% | 25,780,651 |
| 2011-05-18 | 2011-05-16 | 10.459 | 2,317,851 | +100,579 | 0.41% | 24,242,594 |
| 2011-05-17 | 2011-05-13 | 10.282 | 2,217,272 | +322,293 | 0.39% | 22,797,124 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,894,979 | -130,160 | 0.33% | 20,133,628 |
| 2011-05-13 | 2011-05-11 | 10.708 | 2,025,139 | -185,469 | 0.35% | 21,684,266 |
| 2011-05-12 | 2011-05-09 | 10.199 | 2,210,608 | -29,358 | 0.39% | 22,545,523 |
| 2011-05-11 | 2011-05-06 | 9.761 | 2,239,966 | -121,709 | 0.39% | 21,864,356 |
| 2011-05-09 | 2011-05-05 | 9.607 | 2,361,675 | +370,680 | 0.41% | 22,689,110 |
| 2011-05-06 | 2011-05-04 | 9.382 | 1,990,995 | -1,124,035 | 0.35% | 18,680,335 |
| 2011-05-05 | 2011-05-03 | 8.531 | 3,115,030 | -106,832 | 0.55% | 26,572,891 |
| 2011-05-04 | 2011-04-29 | 8.862 | 3,221,862 | -402,303 | 0.56% | 28,551,574 |
| 2011-05-03 | 2011-04-28 | 8.980 | 3,624,165 | -114,947 | 0.63% | 32,545,507 |
| 2011-04-29 | 2011-04-27 | 9.110 | 3,739,112 | -383,720 | 0.65% | 34,064,381 |
| 2011-04-28 | 2011-04-26 | 9.169 | 4,122,832 | -30,428 | 0.72% | 37,804,078 |
| 2011-04-27 | 2011-04-21 | 9.276 | 4,153,260 | -119,997 | 0.73% | 38,525,341 |
| 2011-04-26 | 2011-04-20 | 9.335 | 4,273,257 | -634,833 | 0.75% | 39,891,220 |
| 2011-04-21 | 2011-04-19 | 9.406 | 4,908,090 | -18,595 | 0.86% | 46,165,862 |
| 2011-04-20 | 2011-04-18 | 9.584 | 4,926,685 | -133,541 | 0.86% | 47,215,122 |
| 2011-04-19 | 2011-04-15 | 9.643 | 5,060,226 | -397,243 | 0.89% | 48,794,270 |
| 2011-04-18 | 2011-04-14 | 9.678 | 5,457,469 | -262,012 | 0.96% | 52,818,479 |
| 2011-04-15 | 2011-04-13 | 9.536 | 5,719,481 | -395,024 | 1.00% | 54,542,240 |
| 2011-04-14 | 2011-04-12 | 9.607 | 6,114,505 | -1,071,567 | 1.07% | 58,743,340 |
| 2011-04-13 | 2011-04-11 | 9.797 | 7,186,072 | -4,889,914 | 1.26% | 70,398,468 |
| 2011-04-12 | 2011-04-08 | 9.973 | 12,075,986 | -153,826 | 2.11% | 120,438,730 |
| 2011-04-11 | 2011-04-07 | 10.022 | 12,229,812 | -249,336 | 2.14% | 122,563,567 |
| 2011-04-08 | 2011-04-06 | 9.889 | 12,479,148 | +18,386 | 2.23% | 123,404,886 |
| 2011-04-07 | 2011-04-04 | 9.841 | 12,460,762 | +2,599,230 | 2.23% | 122,621,247 |
| 2011-04-06 | 2011-04-01 | 9.901 | 9,861,532 | +2,681,320 | 1.76% | 97,638,648 |
| 2011-04-04 | 2011-03-31 | 9.720 | 7,180,212 | +140,795 | 1.28% | 69,790,557 |
| 2011-03-31 | 2011-03-29 | 9.382 | 7,039,417 | -16,135 | 1.26% | 66,042,154 |
| 2011-03-30 | 2011-03-28 | 9.708 | 7,055,552 | -74,538 | 1.26% | 68,493,690 |
| 2011-03-29 | 2011-03-25 | 9.756 | 7,130,090 | -106,010 | 1.27% | 69,561,653 |
| 2011-03-28 | 2011-03-24 | 9.744 | 7,236,100 | +147,523 | 1.29% | 70,508,522 |
| 2011-03-25 | 2011-03-23 | 9.672 | 7,088,577 | +56,318 | 1.27% | 68,557,519 |
| 2011-03-24 | 2011-03-22 | 10.299 | 7,032,259 | +340,804 | 1.26% | 72,428,152 |
| 2011-03-23 | 2011-03-21 | 10.891 | 6,691,455 | -281,589 | 1.20% | 72,877,022 |
| 2011-03-22 | 2011-03-18 | 10.481 | 6,973,044 | -61,287 | 1.25% | 73,081,197 |
| 2011-03-21 | 2011-03-17 | 9.841 | 7,034,331 | +988,312 | 1.26% | 69,221,966 |
| 2011-03-18 | 2011-03-16 | 11.217 | 6,046,019 | -13,251 | 1.08% | 67,818,587 |
| 2011-03-17 | 2011-03-15 | 10.915 | 6,059,270 | +71,346 | 1.08% | 66,138,182 |
| 2011-03-16 | 2011-03-14 | 11.229 | 5,987,924 | +103,501 | 1.07% | 67,239,232 |
| 2011-03-15 | 2011-03-11 | 11.628 | 5,884,423 | -47,090 | 1.05% | 68,421,673 |
| 2011-03-14 | 2011-03-10 | 11.966 | 5,931,513 | -23,189 | 1.06% | 70,974,552 |
| 2011-03-11 | 2011-03-09 | 12.026 | 5,954,702 | +44,723 | 1.06% | 71,611,520 |
| 2011-03-10 | 2011-03-08 | 11.700 | 5,909,979 | +10,000 | 1.06% | 69,146,983 |
| 2011-03-09 | 2011-03-07 | 11.616 | 5,899,979 | +3,313 | 1.05% | 68,531,314 |
| 2011-03-08 | 2011-03-04 | 11.772 | 5,896,666 | +11,595 | 1.05% | 69,418,410 |
| 2011-03-07 | 2011-03-03 | 11.664 | 5,885,071 | +198,768 | 1.05% | 68,642,383 |
| 2011-03-04 | 2011-03-02 | 11.676 | 5,686,303 | -443,088 | 1.02% | 66,392,648 |
| 2011-03-03 | 2011-03-01 | 11.024 | 6,129,391 | +439,178 | 1.10% | 67,569,643 |
| 2011-03-02 | 2011-02-28 | 11.145 | 5,690,213 | +64,600 | 1.02% | 63,415,255 |
| 2011-03-01 | 2011-02-25 | 10.843 | 5,625,613 | +253,430 | 1.01% | 60,997,173 |
| 2011-02-28 | 2011-02-24 | 10.746 | 5,372,183 | +208,707 | 0.96% | 57,730,368 |
| 2011-02-25 | 2011-02-23 | 11.205 | 5,163,476 | +291,527 | 0.92% | 57,856,700 |
| 2011-02-24 | 2011-02-22 | 11.181 | 4,871,949 | +368,159 | 0.87% | 54,472,491 |
| 2011-02-23 | 2011-02-21 | 11.809 | 4,503,790 | +136,615 | 0.80% | 53,183,940 |
| 2011-02-22 | 2011-02-18 | 12.050 | 4,367,175 | +225,523 | 0.78% | 52,625,309 |
| 2011-02-21 | 2011-02-17 | 11.446 | 4,141,652 | +167,297 | 0.74% | 47,407,326 |
| 2011-02-18 | 2011-02-16 | 11.338 | 3,974,355 | -100,213 | 0.71% | 45,060,475 |
| 2011-02-17 | 2011-02-15 | 11.483 | 4,074,568 | -130,028 | 0.73% | 46,787,044 |
| 2011-02-16 | 2011-02-14 | 11.302 | 4,204,596 | +326,312 | 0.75% | 47,518,600 |
| 2011-02-15 | 2011-02-11 | 11.120 | 3,878,284 | -27,626 | 0.69% | 43,128,341 |
| 2011-02-14 | 2011-02-10 | 11.314 | 3,905,910 | -424,040 | 0.70% | 44,190,136 |
| 2011-02-11 | 2011-02-09 | 11.422 | 4,329,950 | +69,803 | 0.77% | 49,458,112 |
| 2011-02-10 | 2011-02-08 | 11.446 | 4,260,147 | -290,259 | 0.76% | 48,763,676 |
| 2011-02-09 | 2011-02-07 | 11.712 | 4,550,406 | -560,785 | 0.81% | 53,294,869 |
| 2011-02-08 | 2011-02-02 | 12.123 | 5,111,191 | +375,548 | 0.91% | 61,961,132 |
| 2011-02-07 | 2011-01-31 | 11.845 | 4,735,643 | +12,423 | 0.85% | 56,093,363 |
| 2011-02-01 | 2011-01-28 | 12.219 | 4,723,220 | -120,918 | 0.84% | 57,714,137 |
| 2011-01-31 | 2011-01-27 | 12.195 | 4,844,138 | -624,216 | 0.87% | 59,074,683 |
| 2011-01-28 | 2011-01-26 | 11.736 | 5,468,354 | -269,994 | 0.98% | 64,178,033 |
| 2011-01-27 | 2011-01-25 | 11.157 | 5,738,348 | +168,705 | 1.03% | 64,020,988 |
| 2011-01-26 | 2011-01-24 | 12.098 | 5,569,643 | +66,256 | 1.00% | 67,384,281 |
| 2011-01-25 | 2011-01-21 | 12.219 | 5,503,387 | +14,908 | 0.98% | 67,247,181 |
| 2011-01-24 | 2011-01-20 | 12.388 | 5,488,479 | -46,379 | 0.98% | 67,992,794 |
| 2011-01-21 | 2011-01-19 | 12.726 | 5,534,858 | -11,595 | 0.99% | 70,438,583 |
| 2011-01-20 | 2011-01-18 | 12.920 | 5,546,453 | +53,005 | 0.99% | 71,657,662 |
| 2011-01-19 | 2011-01-17 | 12.775 | 5,493,448 | +329,624 | 0.98% | 70,176,904 |
| 2011-01-18 | 2011-01-14 | 13.282 | 5,163,824 | -120,917 | 0.92% | 68,584,762 |
| 2011-01-17 | 2011-01-13 | 13.282 | 5,284,741 | -121,816 | 0.94% | 70,190,755 |
| 2011-01-14 | 2011-01-12 | 13.620 | 5,406,557 | +51,348 | 0.97% | 73,636,545 |
| 2011-01-13 | 2011-01-11 | 13.209 | 5,355,209 | +2,927,385 | 0.96% | 70,738,731 |
| 2011-01-12 | 2011-01-10 | 13.547 | 2,427,824 | +163,186 | 0.43% | 32,890,735 |
| 2011-01-11 | 2011-01-07 | 13.789 | 2,264,638 | +198,966 | 0.40% | 31,226,867 |
| 2011-01-10 | 2011-01-06 | 14.682 | 2,065,672 | -71,225 | 0.37% | 30,329,025 |
| 2011-01-07 | 2011-01-05 | 14.996 | 2,136,897 | +73,010 | 0.38% | 32,045,622 |
| 2011-01-06 | 2011-01-04 | 14.634 | 2,063,887 | +6,626 | 0.37% | 30,203,137 |
| 2011-01-05 | 2011-01-03 | 14.948 | 2,057,261 | -510,173 | 0.37% | 30,752,013 |
| 2011-01-04 | 2010-12-31 | 14.803 | 2,567,434 | -70,729 | 0.46% | 38,006,097 |
| 2011-01-03 | 2010-12-29 | 14.199 | 2,638,163 | +29,319 | 0.47% | 37,460,405 |
| 2010-12-30 | 2010-12-28 | 14.127 | 2,608,844 | +109,074 | 0.47% | 36,855,091 |
| 2010-12-29 | 2010-12-24 | 14.441 | 2,499,770 | -82,820 | 0.45% | 36,098,965 |
| 2010-12-28 | 2010-12-22 | 15.069 | 2,582,590 | -121,552 | 0.46% | 38,916,482 |
| 2010-12-23 | 2010-12-21 | 14.779 | 2,704,142 | -44,723 | 0.48% | 39,964,504 |
| 2010-12-22 | 2010-12-20 | 14.127 | 2,748,865 | +97,450 | 0.49% | 38,833,165 |
| 2010-12-21 | 2010-12-17 | 14.489 | 2,651,415 | +25,754 | 0.47% | 38,416,914 |
| 2010-12-20 | 2010-12-16 | 14.344 | 2,625,661 | -50,265 | 0.47% | 37,663,321 |
| 2010-12-17 | 2010-12-15 | 15.045 | 2,675,926 | +127,543 | 0.48% | 40,258,321 |
| 2010-12-16 | 2010-12-14 | 15.238 | 2,548,383 | +107,604 | 0.46% | 38,831,805 |
| 2010-12-15 | 2010-12-13 | 14.948 | 2,440,779 | +205,441 | 0.44% | 36,484,855 |
| 2010-12-14 | 2010-12-10 | 15.310 | 2,235,338 | +196,315 | 0.40% | 34,223,622 |
| 2010-12-13 | 2010-12-09 | 15.600 | 2,039,023 | +13,461 | 0.36% | 31,808,864 |
| 2010-12-10 | 2010-12-08 | 15.914 | 2,025,562 | -805,551 | 0.36% | 32,234,762 |
| 2010-12-09 | 2010-12-07 | 16.421 | 2,831,113 | +811,638 | 0.51% | 46,490,009 |
| 2010-12-08 | 2010-12-06 | 15.866 | 2,019,475 | -26,502 | 0.36% | 32,040,358 |
| 2010-12-07 | 2010-12-03 | 16.518 | 2,045,977 | -392,243 | 0.37% | 33,794,838 |
| 2010-12-06 | 2010-12-02 | 14.900 | 2,438,220 | -3,312 | 0.44% | 36,328,843 |
| 2010-12-03 | 2010-12-01 | 14.344 | 2,441,532 | -34,785 | 0.44% | 35,022,116 |
| 2010-12-02 | 2010-11-30 | 14.103 | 2,476,317 | -112,635 | 0.44% | 34,923,085 |
| 2010-12-01 | 2010-11-29 | 13.330 | 2,588,952 | +26,502 | 0.46% | 34,510,924 |
| 2010-11-30 | 2010-11-26 | 13.258 | 2,562,450 | -62,943 | 0.46% | 33,972,011 |
| 2010-11-29 | 2010-11-25 | 13.427 | 2,625,393 | -99,804 | 0.47% | 35,250,285 |
| 2010-11-26 | 2010-11-24 | 12.895 | 2,725,197 | -21,534 | 0.49% | 35,142,502 |
| 2010-11-25 | 2010-11-23 | 12.702 | 2,746,731 | +2,731 | 0.49% | 34,889,552 |
| 2010-11-24 | 2010-11-22 | 12.920 | 2,744,000 | -4,969 | 0.49% | 35,451,238 |
| 2010-11-23 | 2010-11-19 | 13.209 | 2,748,969 | -118,674 | 0.49% | 36,312,043 |
| 2010-11-22 | 2010-11-18 | 13.161 | 2,867,643 | +154,046 | 0.51% | 37,741,147 |
| 2010-11-19 | 2010-11-17 | 12.412 | 2,713,597 | +230,655 | 0.48% | 33,682,319 |
| 2010-11-17 | 2010-11-15 | 13.741 | 2,482,942 | -812 | 0.44% | 34,117,119 |
| 2010-11-16 | 2010-11-12 | 13.934 | 2,483,754 | -115,948 | 0.44% | 34,608,112 |
| 2010-11-15 | 2010-11-11 | 14.175 | 2,599,702 | -59,631 | 0.46% | 36,851,501 |
| 2010-11-12 | 2010-11-10 | 13.958 | 2,659,333 | -226,927 | 0.48% | 37,118,813 |
| 2010-11-11 | 2010-11-09 | 14.296 | 2,886,260 | +66,256 | 0.52% | 41,262,038 |
| 2010-11-10 | 2010-11-08 | 13.837 | 2,820,004 | -63,954 | 0.50% | 39,020,952 |
| 2010-11-09 | 2010-11-05 | 13.789 | 2,883,958 | +548,436 | 0.52% | 39,766,608 |
| 2010-11-08 | 2010-11-04 | 13.741 | 2,335,522 | -145,764 | 0.42% | 32,091,480 |
| 2010-11-05 | 2010-11-03 | 14.562 | 2,481,286 | -59,631 | 0.44% | 36,131,638 |
| 2010-11-04 | 2010-11-02 | 14.393 | 2,540,917 | +23,190 | 0.45% | 36,570,446 |
| 2010-11-03 | 2010-11-01 | 13.330 | 2,517,727 | -152,638 | 0.45% | 33,561,490 |
| 2010-11-02 | 2010-10-29 | 12.606 | 2,670,365 | -87,789 | 0.48% | 33,661,591 |
| 2010-11-01 | 2010-10-28 | 12.123 | 2,758,154 | +102,697 | 0.49% | 33,436,110 |
| 2010-10-29 | 2010-10-27 | 11.954 | 2,655,457 | -23,190 | 0.47% | 31,742,270 |
| 2010-10-28 | 2010-10-26 | 12.437 | 2,678,647 | -6,625 | 0.48% | 33,313,190 |
| 2010-10-27 | 2010-10-25 | 12.557 | 2,685,272 | +59,879 | 0.48% | 33,719,812 |
| 2010-10-26 | 2010-10-22 | 12.557 | 2,625,393 | +135,245 | 0.47% | 32,967,892 |
| 2010-10-25 | 2010-10-21 | 12.678 | 2,490,148 | -495,431 | 0.45% | 31,570,247 |
| 2010-10-22 | 2010-10-20 | 12.871 | 2,985,579 | -111,807 | 0.53% | 38,428,133 |
| 2010-10-21 | 2010-10-19 | 12.895 | 3,097,386 | +86,299 | 0.55% | 39,942,027 |
| 2010-10-20 | 2010-10-18 | 12.195 | 3,011,087 | +265,025 | 0.54% | 36,720,467 |
| 2010-10-19 | 2010-10-15 | 13.137 | 2,746,062 | -195,787 | 0.49% | 36,074,702 |
| 2010-10-18 | 2010-10-14 | 12.823 | 2,941,849 | -501,891 | 0.53% | 37,723,190 |
| 2010-10-15 | 2010-10-13 | 12.038 | 3,443,740 | -654,280 | 0.62% | 41,456,156 |
| 2010-10-14 | 2010-10-12 | 11.869 | 4,098,020 | -536,675 | 0.73% | 48,639,725 |
| 2010-10-13 | 2010-10-11 | 12.074 | 4,634,695 | -920,961 | 0.83% | 55,960,898 |
| 2010-10-12 | 2010-10-08 | 11.917 | 5,555,656 | -952,942 | 0.99% | 66,208,846 |
| 2010-10-11 | 2010-10-07 | 11.905 | 6,508,598 | -837,561 | 1.16% | 77,486,828 |
| 2010-10-08 | 2010-10-06 | 12.026 | 7,346,159 | -962,372 | 1.31% | 88,345,245 |
| 2010-10-07 | 2010-10-05 | 12.098 | 8,308,531 | -731,302 | 1.48% | 100,520,695 |
| 2010-10-06 | 2010-10-04 | 11.724 | 9,039,833 | -848,080 | 1.62% | 105,984,695 |
| 2010-10-05 | 2010-09-30 | 11.652 | 9,887,913 | -775,197 | 1.77% | 115,211,404 |
| 2010-10-04 | 2010-09-29 | 11.676 | 10,663,110 | -709,002 | 1.91% | 124,501,299 |
| 2010-09-30 | 2010-09-28 | 11.483 | 11,372,112 | -493,608 | 2.03% | 130,582,556 |
| 2010-09-29 | 2010-09-27 | 11.700 | 11,865,720 | -1,171,469 | 2.12% | 138,829,382 |
| 2010-09-28 | 2010-09-24 | 10.939 | 13,037,189 | -128,646 | 2.33% | 142,618,439 |
| 2010-09-27 | 2010-09-22 | 10.625 | 13,165,835 | -16,617 | 2.35% | 139,892,554 |
| 2010-09-24 | 2010-09-21 | 11.060 | 13,182,452 | -79,308 | 2.36% | 145,799,217 |
| 2010-09-22 | 2010-09-20 | 10.637 | 13,261,760 | -146,639 | 2.37% | 141,071,925 |
| 2010-09-21 | 2010-09-17 | 10.444 | 13,408,399 | -1,675,717 | 2.40% | 140,041,435 |
| 2010-09-20 | 2010-09-16 | 10.094 | 15,084,116 | -447,229 | 2.70% | 152,261,344 |
| 2010-09-17 | 2010-09-15 | 9.937 | 15,531,345 | -418,744 | 2.78% | 154,337,841 |
| 2010-09-16 | 2010-09-14 | 10.142 | 15,950,089 | -470,419 | 2.85% | 161,772,954 |
| 2010-09-15 | 2010-09-13 | 10.130 | 16,420,508 | -389,255 | 2.93% | 166,345,887 |
| 2010-09-14 | 2010-09-10 | 9.998 | 16,809,763 | -457,168 | 3.00% | 168,056,551 |
| 2010-09-13 | 2010-09-09 | 9.672 | 17,266,931 | -409,132 | 3.09% | 166,997,969 |
| 2010-09-10 | 2010-09-08 | 9.309 | 17,676,063 | -301,465 | 3.16% | 164,552,103 |
| 2010-09-09 | 2010-09-07 | 9.213 | 17,977,528 | -413,627 | 3.21% | 165,622,002 |
| 2010-09-08 | 2010-09-06 | 9.201 | 18,391,155 | -458,824 | 3.29% | 169,210,572 |
| 2010-09-07 | 2010-09-03 | 9.261 | 18,849,979 | +77,851 | 3.37% | 174,570,057 |
| 2010-09-06 | 2010-09-02 | 8.959 | 18,772,128 | +31,471 | 3.36% | 168,182,549 |
| 2010-09-03 | 2010-09-01 | 8.790 | 18,740,657 | -43,066 | 3.35% | 164,732,659 |
| 2010-09-02 | 2010-08-31 | 9.032 | 18,783,723 | -69,569 | 3.36% | 169,647,237 |
| 2010-09-01 | 2010-08-30 | 9.020 | 18,853,292 | +3,343,453 | 3.37% | 170,047,916 |
| 2010-08-31 | 2010-08-27 | 8.645 | 15,509,839 | +69,569 | 2.77% | 134,086,122 |
| 2010-08-30 | 2010-08-26 | 8.923 | 15,440,270 | +21,533 | 2.76% | 137,772,598 |
| 2010-08-27 | 2010-08-25 | 8.790 | 15,418,737 | -43,066 | 2.76% | 135,532,578 |
| 2010-08-26 | 2010-08-24 | 8.911 | 15,461,803 | -891,146 | 2.76% | 137,778,044 |
| 2010-08-24 | 2010-08-20 | 8.838 | 16,352,949 | -33,128 | 2.92% | 144,534,220 |
| 2010-08-20 | 2010-08-18 | 9.164 | 16,386,077 | -71,226 | 2.93% | 150,168,999 |
| 2010-08-19 | 2010-08-17 | 8.838 | 16,457,303 | +36,441 | 2.94% | 145,456,544 |
| 2010-08-18 | 2010-08-16 | 8.500 | 16,420,862 | -91,102 | 2.93% | 139,582,872 |
| 2010-08-17 | 2010-08-13 | 8.440 | 16,511,964 | -52,591 | 2.95% | 139,360,414 |
| 2010-08-13 | 2010-08-11 | 8.416 | 16,564,555 | -44,723 | 2.96% | 139,404,268 |
| 2010-08-12 | 2010-08-10 | 8.645 | 16,609,278 | +2,100,322 | 2.97% | 143,591,025 |
| 2010-08-11 | 2010-08-09 | 8.706 | 14,508,956 | +1,292,409 | 2.59% | 126,309,189 |
| 2010-08-10 | 2010-08-06 | 8.235 | 13,216,547 | +117,605 | 2.36% | 108,834,327 |
| 2010-08-09 | 2010-08-05 | 7.993 | 13,098,942 | -823,233 | 2.34% | 104,702,663 |
| 2010-08-06 | 2010-08-04 | 8.198 | 13,922,175 | -1,101,509 | 2.49% | 114,140,660 |
| 2010-08-05 | 2010-08-03 | 8.235 | 15,023,684 | -1,075,835 | 2.69% | 123,715,562 |
| 2010-08-04 | 2010-08-02 | 8.150 | 16,099,519 | -276,620 | 2.88% | 131,214,005 |
| 2010-08-03 | 2010-07-30 | 8.211 | 16,376,139 | -853,048 | 2.93% | 134,457,164 |
| 2010-08-02 | 2010-07-29 | 7.981 | 17,229,187 | -828,203 | 3.08% | 137,508,569 |
| 2010-07-30 | 2010-07-28 | 7.969 | 18,057,390 | -404,162 | 3.23% | 143,900,543 |
| 2010-07-29 | 2010-07-27 | 7.595 | 18,461,552 | -80,750 | 3.30% | 140,211,092 |
| 2010-07-28 | 2010-07-26 | 7.571 | 18,542,302 | +4,969 | 3.31% | 140,376,597 |
| 2010-07-27 | 2010-07-23 | 7.607 | 18,537,333 | +3,417,163 | 3.31% | 141,010,457 |
| 2010-07-26 | 2010-07-22 | 7.522 | 15,120,170 | +54,662 | 2.70% | 113,738,695 |
| 2010-07-23 | 2010-07-21 | 7.559 | 15,065,508 | +173,922 | 2.69% | 113,873,228 |
| 2010-07-22 | 2010-07-20 | 7.341 | 14,891,586 | -32,330 | 2.66% | 109,322,122 |
| 2010-07-21 | 2010-07-19 | 7.329 | 14,923,916 | +96,072 | 2.67% | 109,379,266 |
| 2010-07-20 | 2010-07-16 | 7.317 | 14,827,844 | -69,569 | 2.65% | 108,496,106 |
| 2010-07-19 | 2010-07-15 | 7.233 | 14,897,413 | +119,261 | 2.66% | 107,746,011 |
| 2010-07-16 | 2010-07-14 | 7.426 | 14,778,152 | -23,074 | 2.64% | 109,738,435 |
| 2010-07-15 | 2010-07-13 | 7.245 | 14,801,226 | -110,979 | 2.65% | 107,229,050 |
| 2010-07-14 | 2010-07-12 | 7.341 | 14,912,205 | +175,579 | 2.67% | 109,473,490 |
| 2010-07-13 | 2010-07-09 | 7.112 | 14,736,626 | +119,261 | 2.63% | 104,803,763 |
| 2010-07-12 | 2010-07-08 | 6.786 | 14,617,365 | +258,399 | 2.61% | 99,190,236 |
| 2010-07-09 | 2010-07-07 | 6.750 | 14,358,966 | -44,723 | 2.57% | 96,916,672 |
| 2010-07-08 | 2010-07-06 | 6.822 | 14,403,689 | +76,195 | 2.57% | 98,262,023 |
| 2010-07-07 | 2010-07-05 | 6.568 | 14,327,494 | -11,033 | 2.56% | 94,109,324 |
| 2010-07-06 | 2010-07-02 | 6.641 | 14,338,527 | -49,692 | 2.56% | 95,220,563 |
| 2010-07-05 | 2010-06-30 | 6.774 | 14,388,219 | +79,507 | 2.57% | 97,461,574 |
| 2010-07-02 | 2010-06-29 | 6.713 | 14,308,712 | +2,344,525 | 2.56% | 96,059,175 |
| 2010-06-30 | 2010-06-28 | 6.919 | 11,964,187 | -221,958 | 2.14% | 82,775,409 |
| 2010-06-29 | 2010-06-25 | 6.931 | 12,186,145 | -480,358 | 2.18% | 84,458,187 |
| 2010-06-28 | 2010-06-24 | 7.076 | 12,666,503 | -342,875 | 2.26% | 89,622,667 |
| 2010-06-25 | 2010-06-23 | 6.943 | 13,009,378 | -414,737 | 2.33% | 90,320,825 |
| 2010-06-24 | 2010-06-22 | 7.063 | 13,424,115 | +1,552,927 | 2.40% | 94,821,113 |
| 2010-06-23 | 2010-06-21 | 7.124 | 11,871,188 | +658,421 | 2.12% | 84,568,711 |
| 2010-06-22 | 2010-06-18 | 6.991 | 11,212,767 | +89,398 | 2.00% | 78,388,956 |
| 2010-06-21 | 2010-06-17 | 6.967 | 11,123,369 | +51,349 | 1.99% | 77,495,356 |
| 2010-06-18 | 2010-06-15 | 7.027 | 11,072,020 | -2,001,790 | 1.98% | 77,806,049 |
| 2010-06-17 | 2010-06-14 | 6.943 | 13,073,810 | +1,691,591 | 2.34% | 90,768,160 |
| 2010-06-15 | 2010-06-11 | 6.605 | 11,382,219 | +2,674,667 | 2.03% | 75,175,752 |
| 2010-06-14 | 2010-06-10 | 6.484 | 8,707,552 | +6,626 | 1.56% | 56,459,091 |
| 2010-06-11 | 2010-06-09 | 6.411 | 8,700,926 | -114,292 | 1.56% | 55,785,781 |
| 2010-06-10 | 2010-06-08 | 6.556 | 8,815,218 | +71,225 | 1.58% | 57,795,817 |
| 2010-06-09 | 2010-06-07 | 6.556 | 8,743,993 | +1,310,216 | 1.56% | 57,328,839 |
| 2010-06-08 | 2010-06-04 | 6.810 | 7,433,777 | +422,384 | 1.33% | 50,623,498 |
| 2010-06-07 | 2010-06-03 | 6.810 | 7,011,393 | -1,657 | 1.25% | 47,747,093 |
| 2010-06-04 | 2010-06-02 | 6.762 | 7,013,050 | -6,225,491 | 1.25% | 47,419,665 |
| 2010-06-03 | 2010-06-01 | 6.762 | 13,238,541 | -2,227,406 | 2.37% | 89,514,146 |
| 2010-06-02 | 2010-05-31 | 6.943 | 15,465,947 | -354,470 | 2.76% | 107,376,163 |
| 2010-06-01 | 2010-05-28 | 6.846 | 15,820,417 | -173,923 | 2.83% | 108,308,989 |
| 2010-05-31 | 2010-05-27 | 6.653 | 15,994,340 | -158,751 | 2.86% | 106,409,754 |
| 2010-05-28 | 2010-05-26 | 6.230 | 16,153,091 | +4,165,858 | 2.89% | 100,639,590 |
| 2010-05-27 | 2010-05-25 | 6.484 | 11,987,233 | -703,972 | 2.14% | 77,724,288 |
| 2010-05-26 | 2010-05-24 | 6.713 | 12,691,205 | -38,098 | 2.27% | 85,200,309 |
| 2010-05-25 | 2010-05-20 | 6.520 | 12,729,303 | -15,736 | 2.28% | 82,996,906 |
| 2010-05-24 | 2010-05-19 | 6.568 | 12,745,039 | -491,952 | 2.28% | 83,715,059 |
| 2010-05-20 | 2010-05-18 | 6.713 | 13,236,991 | -395,880 | 2.37% | 88,864,353 |
| 2010-05-19 | 2010-05-17 | 6.665 | 13,632,871 | +23,189 | 2.44% | 90,863,596 |
| 2010-05-18 | 2010-05-14 | 6.870 | 13,609,682 | -768,572 | 2.43% | 93,502,616 |
| 2010-05-17 | 2010-05-13 | 6.798 | 14,378,254 | +114,292 | 2.57% | 97,741,290 |
| 2010-05-14 | 2010-05-12 | 6.737 | 14,263,962 | -579,741 | 2.55% | 96,103,209 |
| 2010-05-13 | 2010-05-11 | 6.822 | 14,843,703 | -110,980 | 2.65% | 101,263,800 |
| 2010-05-12 | 2010-05-10 | 7.063 | 14,954,683 | +104,225 | 2.67% | 105,632,266 |
| 2010-05-11 | 2010-05-07 | 6.677 | 14,850,458 | -376,004 | 2.65% | 99,158,169 |
| 2010-05-10 | 2010-05-06 | 6.774 | 15,226,462 | -11,879,606 | 2.72% | 103,139,586 |
| 2010-05-07 | 2010-05-05 | 7.160 | 27,106,068 | -433,978 | 4.84% | 194,081,766 |
| 2010-05-06 | 2010-05-04 | 7.281 | 27,540,046 | -6,626 | 4.92% | 200,514,365 |
| 2010-05-05 | 2010-05-03 | 7.341 | 27,546,672 | +1,657 | 4.92% | 202,225,648 |
| 2010-05-04 | 2010-04-30 | 7.474 | 27,545,015 | +112,635 | 4.92% | 205,871,951 |
| 2010-05-03 | 2010-04-29 | 7.402 | 27,432,380 | -112,635 | 4.90% | 203,042,747 |
| 2010-04-30 | 2010-04-28 | 7.677 | 27,545,015 | -26,503 | 4.92% | 211,468,187 |
| 2010-04-29 | 2010-04-27 | 7.751 | 27,571,518 | +339,376 | 4.93% | 213,693,996 |
| 2010-04-28 | 2010-04-26 | 7.787 | 27,232,142 | +681,401 | 4.93% | 212,062,375 |
| 2010-04-27 | 2010-04-23 | 7.751 | 26,550,741 | +7,811,977 | 4.80% | 205,782,429 |
| 2010-04-26 | 2010-04-22 | 7.799 | 18,738,764 | +1,446,238 | 3.39% | 146,151,745 |
| 2010-04-23 | 2010-04-21 | 7.799 | 17,292,526 | +1,636 | 3.13% | 134,871,908 |
| 2010-04-22 | 2010-04-20 | 7.653 | 17,290,890 | -124,337 | 3.13% | 132,322,613 |
| 2010-04-21 | 2010-04-19 | 7.579 | 17,415,227 | -114,521 | 3.15% | 131,996,743 |
| 2010-04-20 | 2010-04-16 | 7.873 | 17,529,748 | +271,579 | 3.17% | 138,007,893 |
| 2010-04-19 | 2010-04-15 | 8.007 | 17,258,169 | -81,801 | 3.12% | 138,190,568 |
| 2010-04-16 | 2010-04-14 | 7.995 | 17,339,970 | +6,661,040 | 3.14% | 138,633,592 |
| 2010-04-15 | 2010-04-13 | 7.897 | 10,678,930 | +6,614,414 | 1.93% | 84,333,989 |
| 2010-04-14 | 2010-04-12 | 7.909 | 4,064,516 | -155,422 | 0.74% | 32,148,114 |
| 2010-04-13 | 2010-04-09 | 8.178 | 4,219,938 | +1,636 | 0.76% | 34,512,353 |
| 2010-04-12 | 2010-04-08 | 8.191 | 4,218,302 | +193,050 | 0.76% | 34,550,541 |
| 2010-04-09 | 2010-04-07 | 8.117 | 4,025,252 | -301,027 | 0.73% | 32,674,093 |
| 2010-04-08 | 2010-04-01 | 7.909 | 4,326,279 | +153,786 | 0.78% | 34,218,517 |
| 2010-04-07 | 2010-03-31 | 7.836 | 4,172,493 | -157,058 | 0.76% | 32,696,106 |
| 2010-04-01 | 2010-03-30 | 7.885 | 4,329,551 | +225,770 | 0.78% | 34,138,541 |
| 2010-03-31 | 2010-03-29 | 7.726 | 4,103,781 | -4,292,906 | 0.74% | 31,706,160 |
| 2010-03-30 | 2010-03-26 | 7.653 | 8,396,687 | +4,217,650 | 1.52% | 64,257,627 |
| 2010-03-29 | 2010-03-25 | 7.702 | 4,179,037 | -244,231 | 0.76% | 32,185,418 |
| 2010-03-26 | 2010-03-24 | 7.861 | 4,423,268 | -269,479 | 0.80% | 34,769,353 |
| 2010-03-25 | 2010-03-23 | 7.812 | 4,692,747 | -142,333 | 0.85% | 36,658,137 |
| 2010-03-24 | 2010-03-22 | 7.726 | 4,835,080 | -83,437 | 0.87% | 37,356,238 |
| 2010-03-23 | 2010-03-19 | 7.873 | 4,918,517 | -83,437 | 0.89% | 38,722,415 |
| 2010-03-22 | 2010-03-18 | 7.799 | 5,001,954 | +122,702 | 0.91% | 39,012,408 |
| 2010-03-19 | 2010-03-17 | 7.824 | 4,879,252 | +116,157 | 0.88% | 38,174,698 |
| 2010-03-18 | 2010-03-16 | 7.714 | 4,763,095 | +212,682 | 0.86% | 36,741,847 |
| 2010-03-17 | 2010-03-15 | 7.641 | 4,550,413 | -13,088 | 0.82% | 34,767,480 |
| 2010-03-16 | 2010-03-12 | 7.848 | 4,563,501 | +13,088 | 0.83% | 35,815,875 |
| 2010-03-15 | 2010-03-11 | 7.971 | 4,550,413 | +9,816 | 0.82% | 36,269,436 |
| 2010-03-12 | 2010-03-10 | 8.032 | 4,540,597 | -118,448 | 0.82% | 36,468,736 |
| 2010-03-11 | 2010-03-09 | 8.056 | 4,659,045 | -37,628 | 0.84% | 37,533,988 |
| 2010-03-10 | 2010-03-08 | 7.995 | 4,696,673 | +856,291 | 0.85% | 37,550,045 |
| 2010-03-09 | 2010-03-05 | 7.909 | 3,840,382 | +1,181,204 | 0.69% | 30,375,336 |
| 2010-03-08 | 2010-03-04 | 7.738 | 2,659,178 | +53,988 | 0.48% | 20,577,542 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,605,190 | +299,391 | 0.47% | 20,733,030 |
| 2010-03-04 | 2010-03-02 | 7.763 | 2,305,799 | -31,084 | 0.42% | 17,899,362 |
| 2010-03-03 | 2010-03-01 | 7.812 | 2,336,883 | +366,467 | 0.42% | 18,254,932 |
| 2010-03-02 | 2010-02-26 | 7.641 | 1,970,416 | -96,524 | 0.36% | 15,054,985 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,066,940 | +24,540 | 0.37% | 15,918,818 |
| 2010-02-26 | 2010-02-24 | 7.787 | 2,042,400 | -191,414 | 0.37% | 15,904,595 |
| 2010-02-25 | 2010-02-23 | 7.922 | 2,233,814 | -27,812 | 0.40% | 17,695,564 |
| 2010-02-24 | 2010-02-22 | 7.824 | 2,261,626 | -131,657 | 0.41% | 17,694,698 |
| 2010-02-23 | 2010-02-19 | 7.641 | 2,393,283 | +222,498 | 0.43% | 18,285,905 |
| 2010-02-22 | 2010-02-18 | 7.787 | 2,170,785 | +212,682 | 0.39% | 16,904,356 |
| 2010-02-19 | 2010-02-17 | 7.885 | 1,958,103 | +292,847 | 0.35% | 15,439,656 |
| 2010-02-18 | 2010-02-12 | 7.763 | 1,665,256 | +97,819 | 0.30% | 12,926,981 |
| 2010-02-17 | 2010-02-11 | 7.751 | 1,567,437 | -57,229 | 0.28% | 12,148,474 |
| 2010-02-11 | 2010-02-09 | 7.641 | 1,624,666 | +264,216 | 0.29% | 12,413,278 |
| 2010-02-10 | 2010-02-08 | 7.457 | 1,360,450 | -682,933 | 0.25% | 10,145,064 |
| 2010-02-09 | 2010-02-05 | 7.494 | 2,043,383 | -620,050 | 0.37% | 15,312,730 |
| 2010-02-08 | 2010-02-04 | 7.751 | 2,663,433 | -117,793 | 0.48% | 20,643,029 |
| 2010-02-05 | 2010-02-03 | 8.081 | 2,781,226 | +106,372 | 0.50% | 22,473,987 |
| 2010-02-04 | 2010-02-02 | 7.848 | 2,674,854 | -47,444 | 0.48% | 20,993,145 |
| 2010-02-03 | 2010-02-01 | 7.726 | 2,722,298 | -561,154 | 0.49% | 21,032,705 |
| 2010-02-02 | 2010-01-29 | 7.665 | 3,283,452 | -512,073 | 0.59% | 25,167,530 |
| 2010-02-01 | 2010-01-28 | 7.897 | 3,795,525 | -1,543 | 0.69% | 29,974,142 |
| 2010-01-29 | 2010-01-27 | 7.946 | 3,797,068 | -461,356 | 0.69% | 30,172,001 |
| 2010-01-28 | 2010-01-26 | 7.885 | 4,258,424 | -464,629 | 0.77% | 33,577,704 |
| 2010-01-27 | 2010-01-25 | 8.203 | 4,723,053 | -1,119,035 | 0.85% | 38,742,507 |
| 2010-01-26 | 2010-01-22 | 8.178 | 5,842,088 | -1,500,134 | 1.06% | 47,778,950 |
| 2010-01-25 | 2010-01-21 | 8.154 | 7,342,222 | -620,019 | 1.33% | 59,868,135 |
| 2010-01-22 | 2010-01-20 | 8.545 | 7,962,241 | -140,697 | 1.44% | 68,038,523 |
| 2010-01-21 | 2010-01-19 | 8.741 | 8,102,938 | -889,962 | 1.47% | 70,825,711 |
| 2010-01-20 | 2010-01-18 | 8.582 | 8,992,900 | -567,666 | 1.63% | 77,175,466 |
| 2010-01-19 | 2010-01-15 | 8.765 | 9,560,566 | +1,636 | 1.73% | 83,800,217 |
| 2010-01-18 | 2010-01-14 | 8.704 | 9,558,930 | +55,624 | 1.73% | 83,201,597 |
| 2010-01-15 | 2010-01-13 | 8.704 | 9,503,306 | -600,418 | 1.72% | 82,717,441 |
| 2010-01-14 | 2010-01-12 | 9.083 | 10,103,724 | +754,204 | 1.83% | 91,772,523 |
| 2010-01-13 | 2010-01-11 | 9.205 | 9,349,520 | +1,470,778 | 1.69% | 86,065,021 |
| 2010-01-12 | 2010-01-08 | 9.059 | 7,878,742 | +462,993 | 1.43% | 71,370,292 |
| 2010-01-11 | 2010-01-07 | 8.997 | 7,415,749 | +803,284 | 1.34% | 66,722,947 |
| 2010-01-08 | 2010-01-06 | 9.083 | 6,612,465 | +1,464,234 | 1.20% | 60,061,280 |
| 2010-01-07 | 2010-01-05 | 8.863 | 5,148,231 | +443,361 | 0.93% | 45,628,734 |
| 2010-01-06 | 2010-01-04 | 8.606 | 4,704,870 | +292,847 | 0.85% | 40,491,389 |
| 2010-01-05 | 2009-12-31 | 8.484 | 4,412,023 | -14,724 | 0.80% | 37,431,706 |
| 2010-01-04 | 2009-12-29 | 8.655 | 4,426,747 | +294,482 | 0.80% | 38,314,251 |
| 2009-12-30 | 2009-12-28 | 8.545 | 4,132,265 | +749,296 | 0.75% | 35,310,814 |
| 2009-12-29 | 2009-12-24 | 8.276 | 3,382,969 | +327,203 | 0.61% | 27,998,133 |
| 2009-12-28 | 2009-12-22 | 8.117 | 3,055,766 | -355,046 | 0.55% | 24,804,505 |
| 2009-12-23 | 2009-12-21 | 8.215 | 3,410,812 | -744,357 | 0.62% | 28,020,085 |
| 2009-12-22 | 2009-12-18 | 8.191 | 4,155,169 | -881,057 | 0.75% | 34,033,443 |
| 2009-12-21 | 2009-12-17 | 8.301 | 5,036,226 | -104,705 | 0.91% | 41,803,955 |
| 2009-12-18 | 2009-12-16 | 8.484 | 5,140,931 | -782,833 | 0.93% | 43,615,779 |
| 2009-12-17 | 2009-12-15 | 8.667 | 5,923,764 | +160,329 | 1.07% | 51,343,606 |
| 2009-12-16 | 2009-12-14 | 8.716 | 5,763,435 | -436,816 | 1.04% | 50,235,799 |
| 2009-12-15 | 2009-12-11 | 8.741 | 6,200,251 | -195,504 | 1.12% | 54,194,810 |
| 2009-12-14 | 2009-12-10 | 8.741 | 6,395,755 | -139,062 | 1.16% | 55,903,661 |
| 2009-12-11 | 2009-12-09 | 8.667 | 6,534,817 | -633,940 | 1.18% | 56,639,844 |
| 2009-12-10 | 2009-12-08 | 8.802 | 7,168,757 | +125,973 | 1.30% | 63,098,457 |
| 2009-12-09 | 2009-12-07 | 8.741 | 7,042,784 | -284,667 | 1.27% | 61,559,176 |
| 2009-12-08 | 2009-12-04 | 8.900 | 7,327,451 | +569,334 | 1.33% | 65,211,875 |
| 2009-12-07 | 2009-12-03 | 8.985 | 6,758,117 | +566,061 | 1.22% | 60,723,309 |
| 2009-12-04 | 2009-12-02 | 8.863 | 6,192,056 | +907,989 | 1.12% | 54,880,147 |
| 2009-12-03 | 2009-12-01 | 8.936 | 5,284,067 | +319,024 | 0.96% | 47,220,228 |
| 2009-12-02 | 2009-11-30 | 8.655 | 4,965,043 | +9,816 | 0.90% | 42,973,295 |
| 2009-12-01 | 2009-11-27 | 8.435 | 4,955,227 | -1,742,358 | 0.90% | 41,797,955 |
| 2009-11-30 | 2009-11-26 | 8.887 | 6,697,585 | -243,766 | 1.21% | 59,524,401 |
| 2009-11-27 | 2009-11-25 | 9.010 | 6,941,351 | +22,133 | 1.26% | 62,539,424 |
| 2009-11-26 | 2009-11-24 | 8.875 | 6,919,218 | -45,809 | 1.25% | 61,409,565 |
| 2009-11-25 | 2009-11-23 | 8.961 | 6,965,027 | -351,743 | 1.26% | 62,412,153 |
| 2009-11-24 | 2009-11-20 | 8.900 | 7,316,770 | -2,408,218 | 1.32% | 65,116,818 |
| 2009-11-23 | 2009-11-19 | 9.010 | 9,724,988 | +109,613 | 1.76% | 87,619,132 |
| 2009-11-20 | 2009-11-18 | 9.120 | 9,615,375 | +44,173 | 1.74% | 87,689,469 |
| 2009-11-19 | 2009-11-17 | 9.218 | 9,571,202 | +273,215 | 1.73% | 88,222,673 |
| 2009-11-18 | 2009-11-16 | 9.120 | 9,297,987 | +155,421 | 1.68% | 84,794,981 |
| 2009-11-17 | 2009-11-13 | 9.034 | 9,142,566 | -117,793 | 1.65% | 82,595,223 |
| 2009-11-16 | 2009-11-12 | 9.120 | 9,260,359 | +171,081 | 1.68% | 84,451,825 |
| 2009-11-13 | 2009-11-11 | 8.912 | 9,089,278 | +22,904 | 1.64% | 81,002,664 |
| 2009-11-12 | 2009-11-10 | 9.022 | 9,066,374 | +522,754 | 1.64% | 81,796,059 |
| 2009-11-11 | 2009-11-09 | 9.059 | 8,543,620 | -1,634,379 | 1.55% | 77,393,149 |
| 2009-11-10 | 2009-11-06 | 8.973 | 10,177,999 | +13,088 | 1.84% | 91,327,349 |
| 2009-11-09 | 2009-11-05 | 8.692 | 10,164,911 | +32,721 | 1.84% | 88,351,834 |
| 2009-11-06 | 2009-11-04 | 8.802 | 10,132,190 | -227,407 | 1.83% | 89,182,205 |
| 2009-11-05 | 2009-11-03 | 8.704 | 10,359,597 | -24,540 | 1.87% | 90,170,658 |
| 2009-11-04 | 2009-11-02 | 8.814 | 10,384,137 | -237,222 | 1.88% | 91,526,754 |
| 2009-11-03 | 2009-10-30 | 9.022 | 10,621,359 | -17,997 | 1.92% | 95,825,002 |
| 2009-11-02 | 2009-10-29 | 8.887 | 10,639,356 | -152,149 | 1.93% | 94,556,663 |
| 2009-10-30 | 2009-10-28 | 9.352 | 10,791,505 | -804,920 | 1.95% | 100,921,997 |
| 2009-10-29 | 2009-10-27 | 9.560 | 11,596,425 | -161,966 | 2.10% | 110,859,589 |
| 2009-10-28 | 2009-10-23 | 9.731 | 11,758,391 | +515,345 | 2.13% | 114,420,371 |
| 2009-10-27 | 2009-10-22 | 9.682 | 11,243,046 | -327,203 | 2.03% | 108,855,795 |
| 2009-10-23 | 2009-10-21 | 9.548 | 11,570,249 | +1,019,238 | 2.09% | 110,467,907 |
| 2009-10-22 | 2009-10-20 | 9.535 | 10,551,011 | +211,046 | 1.91% | 100,607,664 |
| 2009-10-21 | 2009-10-19 | 9.352 | 10,339,965 | -199,594 | 1.87% | 96,699,202 |
| 2009-10-20 | 2009-10-16 | 9.266 | 10,539,559 | +1,120,672 | 1.91% | 97,663,893 |
| 2009-10-19 | 2009-10-15 | 9.205 | 9,418,887 | +1,825,794 | 1.70% | 86,703,564 |
| 2009-10-16 | 2009-10-14 | 9.291 | 7,593,093 | +2,131,729 | 1.37% | 70,546,374 |
| 2009-10-15 | 2009-10-13 | 9.315 | 5,461,364 | +427,000 | 0.99% | 50,874,304 |
| 2009-10-14 | 2009-10-12 | 9.156 | 5,034,364 | +194,686 | 0.91% | 46,096,592 |
| 2009-10-13 | 2009-10-09 | 9.401 | 4,839,678 | +652,771 | 0.88% | 45,497,255 |
| 2009-10-12 | 2009-10-08 | 9.328 | 4,186,907 | +749,110 | 0.76% | 39,053,525 |
| 2009-10-09 | 2009-10-07 | 9.352 | 3,437,797 | +588,966 | 0.62% | 32,150,227 |
| 2009-10-08 | 2009-10-06 | 9.254 | 2,848,831 | +114,521 | 0.52% | 26,363,614 |
| 2009-10-07 | 2009-10-05 | 8.594 | 2,734,310 | -50,716 | 0.49% | 23,498,788 |
| 2009-10-06 | 2009-10-02 | 8.631 | 2,785,026 | -94,889 | 0.50% | 24,036,783 |
| 2009-10-05 | 2009-09-30 | 8.949 | 2,879,915 | +492,441 | 0.52% | 25,771,111 |
| 2009-10-02 | 2009-09-29 | 9.144 | 2,387,474 | +469,536 | 0.43% | 21,831,453 |
| 2009-09-30 | 2009-09-28 | 9.046 | 1,917,938 | -29,448 | 0.35% | 17,350,367 |
| 2009-09-29 | 2009-09-25 | 9.572 | 1,947,386 | -373,508 | 0.35% | 18,640,441 |
| 2009-09-28 | 2009-09-24 | 9.621 | 2,320,894 | +130,881 | 0.42% | 22,329,162 |
| 2009-09-25 | 2009-09-23 | 9.841 | 2,190,013 | +173,418 | 0.40% | 21,551,870 |
| 2009-09-24 | 2009-09-22 | 9.865 | 2,016,595 | +361,559 | 0.36% | 19,894,572 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,655,036 | +152,150 | 0.30% | 16,307,406 |
| 2009-09-22 | 2009-09-18 | 10.061 | 1,502,886 | -1,825,794 | 0.27% | 15,120,573 |
| 2009-09-21 | 2009-09-17 | 10.037 | 3,328,680 | -6,560,425 | 0.60% | 33,408,547 |
| 2009-09-18 | 2009-09-16 | 10.110 | 9,889,105 | +111,249 | 1.79% | 99,978,101 |
| 2009-09-17 | 2009-09-15 | 9.951 | 9,777,856 | +188,141 | 1.77% | 97,299,459 |
| 2009-09-16 | 2009-09-14 | 9.927 | 9,589,715 | -139,061 | 1.74% | 95,192,803 |
| 2009-09-15 | 2009-09-11 | 10.171 | 9,728,776 | +188,142 | 1.76% | 98,951,850 |
| 2009-09-14 | 2009-09-10 | 9.951 | 9,540,634 | +278,123 | 1.73% | 94,938,863 |
| 2009-09-11 | 2009-09-09 | 10.000 | 9,262,511 | -21,268 | 1.68% | 92,624,191 |
| 2009-09-10 | 2009-09-08 | 10.159 | 9,283,779 | +8,084,374 | 1.68% | 94,312,271 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,199,405 | -106,182 | 0.22% | 12,213,869 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,305,587 | +188,821 | 0.24% | 12,928,056 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,116,766 | +134,153 | 0.20% | 10,839,895 |
| 2009-09-04 | 2009-09-02 | 9.474 | 982,613 | -63,804 | 0.18% | 9,309,505 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,046,417 | +78,529 | 0.19% | 10,041,922 |
| 2009-09-02 | 2009-08-31 | 9.413 | 967,888 | -232,811 | 0.18% | 9,110,836 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,200,699 | +229,042 | 0.22% | 11,654,591 |
| 2009-08-31 | 2009-08-27 | 9.853 | 971,657 | -26,176 | 0.18% | 9,573,934 |
| 2009-08-28 | 2009-08-26 | 10.098 | 997,833 | -114,094 | 0.18% | 10,075,818 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,111,927 | -245,638 | 0.20% | 11,486,173 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,357,565 | +289,508 | 0.25% | 13,359,767 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,068,057 | +30,140 | 0.19% | 10,549,896 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,037,917 | +44,500 | 0.19% | 10,455,197 |
| 2009-08-21 | 2009-08-19 | 9.340 | 993,417 | +818 | 0.18% | 9,278,277 |
| 2009-08-20 | 2009-08-18 | 9.450 | 992,599 | +83,097 | 0.18% | 9,379,846 |
| 2009-08-19 | 2009-08-17 | 9.548 | 909,502 | -246,629 | 0.16% | 8,683,545 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,156,131 | +148,878 | 0.21% | 11,815,598 |
| 2009-08-17 | 2009-08-13 | 10.318 | 1,007,253 | +80,573 | 0.18% | 10,392,581 |
| 2009-08-14 | 2009-08-12 | 9.890 | 926,680 | -440,214 | 0.17% | 9,164,752 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,366,894 | +350,107 | 0.25% | 14,053,135 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,016,787 | +7,346 | 0.18% | 10,664,970 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,009,441 | +98,217 | 0.18% | 10,748,342 |
| 2009-08-10 | 2009-08-06 | 11.173 | 911,224 | -533,493 | 0.16% | 10,181,546 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,444,717 | +491,434 | 0.26% | 15,948,246 |
| 2009-08-06 | 2009-08-04 | 11.357 | 953,283 | +5,828 | 0.17% | 10,826,297 |
| 2009-08-05 | 2009-08-03 | 11.455 | 947,455 | -33,136 | 0.17% | 10,852,769 |
| 2009-08-04 | 2009-07-31 | 11.222 | 980,591 | -108,017 | 0.18% | 11,004,567 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,088,608 | +221,441 | 0.20% | 11,977,231 |
| 2009-07-31 | 2009-07-29 | 11.491 | 867,167 | -98,073 | 0.16% | 9,964,901 |
| 2009-07-30 | 2009-07-28 | 11.198 | 965,240 | -179,962 | 0.17% | 10,808,693 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,145,202 | +201,933 | 0.21% | 12,431,898 |
| 2009-07-28 | 2009-07-24 | 9.963 | 943,269 | -482,768 | 0.17% | 9,398,002 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,426,037 | +485,897 | 0.26% | 14,173,063 |
| 2009-07-24 | 2009-07-22 | 9.853 | 940,140 | +56,852 | 0.17% | 9,263,390 |
| 2009-07-23 | 2009-07-21 | 10.085 | 883,288 | -417,982 | 0.16% | 8,908,379 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,301,270 | +189,778 | 0.24% | 13,378,450 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,111,492 | +64,741 | 0.20% | 10,353,894 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,046,751 | +65,138 | 0.19% | 9,392,514 |
| 2009-07-17 | 2009-07-15 | 9.230 | 981,613 | -89,817 | 0.18% | 9,060,030 |
| 2009-07-16 | 2009-07-14 | 8.729 | 1,071,430 | +42,536 | 0.19% | 9,351,998 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,028,894 | -654 | 0.19% | 8,829,785 |
| 2009-07-14 | 2009-07-10 | 8.839 | 1,029,548 | -29,449 | 0.19% | 9,099,704 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,058,997 | +58,079 | 0.19% | 9,359,991 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,000,918 | -86,054 | 0.18% | 8,638,644 |
| 2009-07-09 | 2009-07-07 | 8.851 | 1,086,972 | -44,173 | 0.20% | 9,620,537 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,131,145 | +21,326 | 0.20% | 9,983,846 |
| 2009-07-07 | 2009-07-03 | 8.839 | 1,109,819 | -50,717 | 0.20% | 9,809,183 |
| 2009-07-06 | 2009-07-02 | 8.949 | 1,160,536 | +104,051 | 0.21% | 10,385,133 |
| 2009-07-03 | 2009-06-30 | 8.936 | 1,056,485 | +23,075 | 0.19% | 9,441,111 |
| 2009-07-02 | 2009-06-29 | 9.291 | 1,033,410 | -160,996 | 0.19% | 9,601,269 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,194,406 | +150,435 | 0.22% | 11,316,081 |
| 2009-06-29 | 2009-06-25 | 8.985 | 1,043,971 | -47,445 | 0.19% | 9,380,331 |
| 2009-06-26 | 2009-06-24 | 8.814 | 1,091,416 | +84,852 | 0.20% | 9,619,843 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,006,564 | +58,210 | 0.18% | 8,404,357 |
| 2009-06-24 | 2009-06-22 | 8.887 | 948,354 | +19,632 | 0.17% | 8,428,441 |
| 2009-06-23 | 2009-06-19 | 8.936 | 928,722 | +35,994 | 0.17% | 8,299,377 |
| 2009-06-22 | 2009-06-18 | 8.839 | 892,728 | -75,474 | 0.16% | 7,890,415 |
| 2009-06-19 | 2009-06-17 | 9.059 | 968,202 | -11,452 | 0.18% | 8,770,545 |
| 2009-06-18 | 2009-06-16 | 8.912 | 979,654 | -194,892 | 0.18% | 8,730,571 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,174,546 | -1,278,251 | 0.21% | 11,142,282 |
| 2009-06-16 | 2009-06-12 | 9.878 | 2,452,797 | +1,458,384 | 0.44% | 24,227,877 |
| 2009-06-15 | 2009-06-11 | 10.000 | 994,413 | +73,400 | 0.18% | 9,944,031 |
| 2009-06-12 | 2009-06-10 | 10.012 | 921,013 | -36,151 | 0.17% | 9,221,298 |
| 2009-06-11 | 2009-06-09 | 9.523 | 957,164 | -147,242 | 0.17% | 9,115,200 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,104,406 | -85,073 | 0.20% | 11,367,978 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,189,479 | -18,166 | 0.22% | 12,578,107 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,207,645 | -1,090,648 | 0.22% | 13,006,414 |
| 2009-06-05 | 2009-06-03 | 10.758 | 2,298,293 | +1,162,581 | 0.42% | 24,724,667 |
| 2009-06-04 | 2009-06-02 | 10.526 | 1,135,712 | +47,120 | 0.21% | 11,954,014 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,088,592 | -63,057 | 0.20% | 11,710,898 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,151,649 | -5,378 | 0.21% | 11,713,477 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,157,027 | +52,302 | 0.21% | 11,867,188 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,104,725 | -86,585 | 0.20% | 11,519,818 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,191,310 | +164,014 | 0.22% | 12,160,562 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,027,296 | -118,857 | 0.19% | 9,833,310 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,146,153 | +95,277 | 0.21% | 10,872,933 |
| 2009-05-22 | 2009-05-20 | 9.780 | 1,050,876 | -65,157 | 0.19% | 10,277,414 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,116,033 | -1,308,401 | 0.20% | 11,160,219 |
| 2009-05-20 | 2009-05-18 | 9.914 | 2,424,434 | +1,046,283 | 0.44% | 24,036,632 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,378,151 | -31,085 | 0.25% | 12,079,761 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,409,236 | +1,636 | 0.26% | 11,714,804 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,407,600 | -246,882 | 0.25% | 11,907,696 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,654,482 | -574,242 | 0.30% | 14,137,793 |
| 2009-05-13 | 2009-05-11 | 8.191 | 2,228,724 | -849,641 | 0.40% | 18,254,649 |
| 2009-05-12 | 2009-05-08 | 8.362 | 3,078,365 | -11,432,871 | 0.56% | 25,740,596 |
| 2009-05-11 | 2009-05-07 | 8.210 | 14,511,236 | +111,373 | 2.63% | 119,143,631 |
| 2009-05-08 | 2009-05-06 | 8.594 | 14,399,863 | +281,732 | 2.61% | 123,757,273 |
| 2009-05-07 | 2009-05-05 | 7.765 | 14,118,131 | +571,716 | 2.59% | 109,621,981 |
| 2009-05-06 | 2009-05-04 | 7.802 | 13,546,415 | -427,980 | 2.48% | 105,686,088 |
| 2009-05-05 | 2009-04-30 | 7.294 | 13,974,395 | +13,004,805 | 2.56% | 101,929,809 |
| 2009-05-04 | 2009-04-29 | 6.774 | 969,590 | -60,572 | 0.18% | 6,567,928 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,030,162 | -415,664 | 0.19% | 6,863,422 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,445,826 | +370,701 | 0.27% | 10,545,914 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,075,125 | +93,189 | 0.20% | 8,454,454 |
| 2009-04-27 | 2009-04-23 | 7.628 | 981,936 | -96,901 | 0.18% | 7,490,603 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,078,837 | +109,700 | 0.20% | 8,443,564 |
| 2009-04-23 | 2009-04-21 | 8.248 | 969,137 | -7,647 | 0.18% | 7,993,046 |
| 2009-04-22 | 2009-04-20 | 8.619 | 976,784 | -123,412 | 0.18% | 8,419,003 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,100,196 | -224,387 | 0.20% | 9,291,960 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,324,583 | -10,982 | 0.24% | 11,088,652 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,335,565 | +164,732 | 0.24% | 10,502,475 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,170,833 | +186,260 | 0.21% | 8,989,583 |
| 2009-04-15 | 2009-04-09 | 7.443 | 984,573 | -175,359 | 0.18% | 7,327,828 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,159,932 | -146,541 | 0.21% | 8,158,940 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,306,473 | -247,097 | 0.24% | 9,772,153 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,553,570 | +132,382 | 0.28% | 12,332,234 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,421,188 | +245,175 | 0.26% | 9,961,411 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,176,013 | +53,175 | 0.22% | 7,980,784 |
| 2009-04-03 | 2009-04-01 | 6.415 | 1,122,838 | +22,610 | 0.21% | 7,202,774 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,100,228 | -92,193 | 0.20% | 6,866,985 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,192,421 | -522,208 | 0.22% | 7,412,867 |
| 2009-03-31 | 2009-03-27 | 6.885 | 1,714,629 | +416,728 | 0.31% | 11,805,866 |
| 2009-03-30 | 2009-03-26 | 6.662 | 1,297,901 | +124,356 | 0.24% | 8,647,225 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,173,545 | -10,497 | 0.22% | 7,411,785 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,184,042 | -197,217 | 0.22% | 7,624,710 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,381,259 | -63,142 | 0.25% | 8,467,071 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,444,401 | -5,441,213 | 0.26% | 8,406,951 |
| 2009-03-23 | 2009-03-19 | 5.981 | 6,885,614 | +318,158 | 1.26% | 41,185,344 |
| 2009-03-20 | 2009-03-18 | 5.882 | 6,567,456 | +5,251,361 | 1.20% | 38,631,688 |
| 2009-03-19 | 2009-03-17 | 5.758 | 1,316,095 | +194,747 | 0.24% | 7,578,672 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,121,348 | -1,020,850 | 0.21% | 6,637,755 |
| 2009-03-17 | 2009-03-13 | 5.610 | 2,142,198 | +478,751 | 0.39% | 12,017,405 |
| 2009-03-16 | 2009-03-12 | 5.449 | 1,663,447 | +77,520 | 0.30% | 9,063,888 |
| 2009-03-13 | 2009-03-11 | 5.734 | 1,585,927 | -50,065 | 0.29% | 9,093,207 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,635,992 | -36,338 | 0.30% | 9,177,667 |
| 2009-03-11 | 2009-03-09 | 5.474 | 1,672,330 | -30,685 | 0.31% | 9,153,710 |
| 2009-03-10 | 2009-03-06 | 5.350 | 1,703,015 | +53,295 | 0.31% | 9,110,771 |
| 2009-03-09 | 2009-03-05 | 5.511 | 1,649,720 | -127,827 | 0.30% | 9,091,241 |
| 2009-03-06 | 2009-03-04 | 5.895 | 1,777,547 | -48,984 | 0.33% | 10,478,062 |
| 2009-03-05 | 2009-03-03 | 5.325 | 1,826,531 | +182,513 | 0.33% | 9,726,317 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,644,018 | -85,919 | 0.30% | 8,408,326 |
| 2009-03-03 | 2009-02-27 | 5.647 | 1,729,937 | +124,357 | 0.32% | 9,768,953 |
| 2009-03-02 | 2009-02-26 | 5.820 | 1,605,580 | +5,494 | 0.29% | 9,345,073 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,600,086 | -17,765 | 0.29% | 9,788,658 |
| 2009-02-26 | 2009-02-24 | 6.155 | 1,617,851 | -1,615 | 0.30% | 9,957,443 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,619,466 | -3,367,763 | 0.30% | 10,248,154 |
| 2009-02-24 | 2009-02-20 | 6.241 | 4,987,229 | +3,244,569 | 0.91% | 31,127,393 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,742,660 | +156,657 | 0.32% | 11,502,514 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,586,003 | -104,169 | 0.29% | 10,232,803 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,690,172 | -24,249 | 0.31% | 11,114,203 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,714,421 | -27,456 | 0.31% | 11,634,586 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,741,877 | +62,986 | 0.32% | 11,864,053 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,678,891 | +46,836 | 0.31% | 11,268,723 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,632,055 | +29,885 | 0.30% | 12,025,542 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,602,170 | -104,733 | 0.29% | 12,102,953 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,706,903 | +16,957 | 0.31% | 12,577,048 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,689,946 | -385,989 | 0.31% | 12,326,535 |
| 2009-02-09 | 2009-02-05 | 7.418 | 2,075,935 | +22,610 | 0.38% | 15,399,034 |
| 2009-02-06 | 2009-02-04 | 6.935 | 2,053,325 | +354,340 | 0.38% | 14,239,627 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,698,985 | -245,450 | 0.31% | 11,151,115 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,944,435 | +140,506 | 0.36% | 12,665,784 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,803,929 | -35,530 | 0.33% | 12,398,391 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,839,459 | +102,524 | 0.34% | 12,027,543 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,736,935 | +39,513 | 0.32% | 10,410,745 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,697,422 | +79,152 | 0.31% | 10,342,078 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,618,270 | -78,328 | 0.30% | 10,681,472 |
| 2009-01-22 | 2009-01-20 | 6.935 | 1,696,598 | -69,446 | 0.31% | 11,765,757 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,766,044 | +9,690 | 0.32% | 12,334,840 |
| 2009-01-20 | 2009-01-16 | 6.675 | 1,756,354 | +28,326 | 0.32% | 11,723,404 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,728,028 | -24,225 | 0.32% | 11,234,739 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,752,253 | +6,460 | 0.32% | 11,500,735 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,745,793 | +48,494 | 0.32% | 11,069,184 |
| 2009-01-13 | 2009-01-09 | 7.666 | 1,697,299 | -43 | 0.31% | 13,010,737 |
| 2009-01-12 | 2009-01-08 | 7.542 | 1,697,342 | +159,702 | 0.31% | 12,800,872 |
| 2009-01-09 | 2009-01-07 | 8.384 | 1,537,640 | +263,170 | 0.28% | 12,891,286 |
| 2009-01-08 | 2009-01-06 | 8.731 | 1,274,470 | +22,435 | 0.23% | 11,126,835 |
| 2009-01-07 | 2009-01-05 | 8.842 | 1,252,035 | -124,081 | 0.23% | 11,070,509 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,376,116 | +48,450 | 0.25% | 12,082,427 |
| 2009-01-05 | 2008-12-31 | 7.938 | 1,327,666 | -124,103 | 0.24% | 10,539,009 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,451,769 | -2,324,009 | 0.27% | 10,912,873 |
| 2008-12-30 | 2008-12-24 | 7.121 | 3,775,778 | +1,068,001 | 0.69% | 26,886,062 |
| 2008-12-29 | 2008-12-22 | 7.245 | 2,707,777 | +1,008,911 | 0.50% | 19,616,506 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,698,866 | -195,417 | 0.31% | 12,833,404 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,894,283 | +104,025 | 0.35% | 13,512,019 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,790,258 | +45,827 | 0.33% | 12,149,239 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,744,431 | -397,472 | 0.32% | 11,276,575 |
| 2008-12-17 | 2008-12-15 | 6.514 | 2,141,903 | +53,295 | 0.39% | 13,952,063 |
| 2008-12-16 | 2008-12-12 | 6.316 | 2,088,608 | -161,293 | 0.38% | 13,191,070 |
| 2008-12-15 | 2008-12-11 | 7.096 | 2,249,901 | +112,886 | 0.41% | 15,965,074 |
| 2008-12-12 | 2008-12-10 | 7.207 | 2,137,015 | +65,061 | 0.39% | 15,402,225 |
| 2008-12-11 | 2008-12-09 | 6.687 | 2,071,954 | +128,391 | 0.38% | 13,855,646 |
| 2008-12-10 | 2008-12-08 | 6.960 | 1,943,563 | +477,380 | 0.36% | 13,526,575 |
| 2008-12-09 | 2008-12-05 | 6.662 | 1,466,183 | +71,060 | 0.27% | 9,768,398 |
| 2008-12-08 | 2008-12-04 | 6.526 | 1,395,123 | -190,572 | 0.26% | 9,104,917 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,585,695 | -43,605 | 0.29% | 10,603,917 |
| 2008-12-04 | 2008-12-02 | 6.142 | 1,629,300 | -363,379 | 0.30% | 10,007,731 |
| 2008-12-03 | 2008-12-01 | 6.390 | 1,992,679 | -134,046 | 0.37% | 12,733,270 |
| 2008-12-02 | 2008-11-28 | 5.820 | 2,126,725 | -2,328,855 | 0.39% | 12,378,331 |
| 2008-12-01 | 2008-11-27 | 5.796 | 4,455,580 | +360,149 | 0.82% | 25,822,780 |
| 2008-11-28 | 2008-11-26 | 5.635 | 4,095,431 | +137,997 | 0.75% | 23,076,180 |
| 2008-11-27 | 2008-11-25 | 5.635 | 3,957,434 | +167,962 | 0.73% | 22,298,619 |
| 2008-11-26 | 2008-11-24 | 5.536 | 3,789,472 | +32,300 | 0.69% | 20,976,795 |
| 2008-11-25 | 2008-11-21 | 5.511 | 3,757,172 | -20,995 | 0.69% | 20,704,941 |
| 2008-11-24 | 2008-11-20 | 5.201 | 3,778,167 | -34,723 | 0.69% | 19,650,940 |
| 2008-11-21 | 2008-11-19 | 5.573 | 3,812,890 | -11,305 | 0.70% | 21,248,080 |
| 2008-11-20 | 2008-11-18 | 5.746 | 3,824,195 | -1,615 | 0.70% | 21,974,090 |
| 2008-11-19 | 2008-11-17 | 6.068 | 3,825,810 | +31,751 | 0.70% | 23,215,197 |
| 2008-11-18 | 2008-11-14 | 6.279 | 3,794,059 | +46,835 | 0.70% | 23,821,271 |
| 2008-11-17 | 2008-11-13 | 6.105 | 3,747,224 | +374,684 | 0.69% | 22,877,548 |
| 2008-11-14 | 2008-11-12 | 6.662 | 3,372,540 | +89,154 | 0.62% | 22,469,442 |
| 2008-11-13 | 2008-11-11 | 6.823 | 3,283,386 | +38,460 | 0.60% | 22,404,045 |
| 2008-11-12 | 2008-11-10 | 7.368 | 3,244,926 | +132,732 | 0.59% | 23,909,729 |
| 2008-11-11 | 2008-11-07 | 6.068 | 3,112,194 | -45,625 | 0.57% | 18,884,941 |
| 2008-11-10 | 2008-11-06 | 5.932 | 3,157,819 | -5,148 | 0.58% | 18,731,633 |
| 2008-11-07 | 2008-11-05 | 6.501 | 3,162,967 | +18,069 | 0.58% | 20,563,965 |
| 2008-11-06 | 2008-11-04 | 5.796 | 3,144,898 | -347,229 | 0.58% | 18,226,585 |
| 2008-11-05 | 2008-11-03 | 5.771 | 3,492,127 | -660,542 | 0.64% | 20,152,496 |
| 2008-11-04 | 2008-10-31 | 5.077 | 4,152,669 | +93,671 | 0.76% | 21,084,537 |
| 2008-11-03 | 2008-10-30 | 4.842 | 4,058,998 | +188,722 | 0.74% | 19,653,889 |
| 2008-10-31 | 2008-10-29 | 3.851 | 3,870,276 | +172,807 | 0.71% | 14,905,798 |
| 2008-10-30 | 2008-10-28 | 3.715 | 3,697,469 | +502,270 | 0.68% | 13,736,582 |
| 2008-10-29 | 2008-10-27 | 3.319 | 3,195,199 | +3,230 | 0.59% | 10,604,388 |
| 2008-10-28 | 2008-10-24 | 4.483 | 3,191,969 | -66,805 | 0.59% | 14,309,358 |
| 2008-10-27 | 2008-10-23 | 5.387 | 3,258,774 | +38,760 | 0.60% | 17,554,821 |
| 2008-10-24 | 2008-10-22 | 5.783 | 3,220,014 | -65,186 | 0.59% | 18,622,052 |
| 2008-10-23 | 2008-10-21 | 6.402 | 3,285,200 | -208,337 | 0.60% | 21,033,195 |
| 2008-10-22 | 2008-10-20 | 5.820 | 3,493,537 | -487,735 | 0.64% | 20,333,686 |
| 2008-10-21 | 2008-10-17 | 5.362 | 3,981,272 | -88,826 | 0.73% | 21,348,268 |
| 2008-10-20 | 2008-10-16 | 5.362 | 4,070,098 | -792,973 | 0.75% | 21,824,568 |
| 2008-10-17 | 2008-10-15 | 5.944 | 4,863,071 | +437,669 | 0.89% | 28,907,115 |
| 2008-10-16 | 2008-10-14 | 6.130 | 4,425,402 | -1,797,514 | 0.81% | 27,127,566 |
| 2008-10-15 | 2008-10-13 | 5.573 | 6,222,916 | -6,460 | 1.14% | 34,678,424 |
| 2008-10-14 | 2008-10-10 | 5.263 | 6,229,376 | +2,747,144 | 1.14% | 32,785,844 |
| 2008-10-13 | 2008-10-09 | 5.944 | 3,482,232 | +98,516 | 0.64% | 20,699,118 |
| 2008-10-10 | 2008-10-08 | 5.919 | 3,383,716 | +9,690 | 0.62% | 20,029,712 |
| 2008-10-09 | 2008-10-06 | 6.700 | 3,374,026 | +51,681 | 0.62% | 22,604,692 |
| 2008-10-08 | 2008-10-03 | 7.195 | 3,322,345 | -177,652 | 0.61% | 23,904,175 |
| 2008-10-06 | 2008-10-02 | 7.554 | 3,499,997 | +398,909 | 0.64% | 26,439,328 |
| 2008-10-03 | 2008-09-30 | 6.724 | 3,101,088 | +17,765 | 0.57% | 20,852,917 |
| 2008-10-02 | 2008-09-29 | 7.430 | 3,083,323 | -457,857 | 0.57% | 22,909,899 |
| 2008-09-30 | 2008-09-26 | 7.517 | 3,541,180 | -231,791 | 0.65% | 26,618,869 |
| 2008-09-29 | 2008-09-25 | 7.715 | 3,772,971 | +408,599 | 0.69% | 29,108,807 |
| 2008-09-26 | 2008-09-24 | 8.161 | 3,364,372 | +66,216 | 0.62% | 27,456,320 |
| 2008-09-25 | 2008-09-23 | 8.347 | 3,298,156 | -1,558,492 | 0.60% | 27,528,591 |
| 2008-09-24 | 2008-09-22 | 8.916 | 4,856,648 | -2,588,872 | 0.89% | 43,303,403 |
| 2008-09-23 | 2008-09-19 | 7.430 | 7,445,520 | +3,688,699 | 1.36% | 55,322,167 |
| 2008-09-22 | 2008-09-18 | 6.340 | 3,756,821 | +6,460 | 0.69% | 23,820,088 |
| 2008-09-19 | 2008-09-17 | 6.613 | 3,750,361 | +1,615 | 0.69% | 24,800,888 |
| 2008-09-18 | 2008-09-16 | 6.848 | 3,748,746 | -507,115 | 0.69% | 25,672,257 |
| 2008-09-17 | 2008-09-12 | 7.381 | 4,255,861 | -909,255 | 0.78% | 31,411,349 |
| 2008-09-16 | 2008-09-11 | 7.789 | 5,165,116 | +654,082 | 0.95% | 40,233,112 |
| 2008-09-12 | 2008-09-10 | 8.384 | 4,511,034 | +4,845 | 0.83% | 37,819,664 |
| 2008-09-10 | 2008-09-08 | 9.597 | 4,506,189 | -85,596 | 0.83% | 43,247,798 |
| 2008-09-09 | 2008-09-05 | 9.981 | 4,591,785 | -298,778 | 0.84% | 45,832,071 |
| 2008-09-08 | 2008-09-04 | 10.254 | 4,890,563 | -369,981 | 0.90% | 50,146,669 |
| 2008-09-05 | 2008-09-03 | 10.303 | 5,260,544 | -712,222 | 0.96% | 54,200,948 |
| 2008-09-04 | 2008-09-02 | 10.031 | 5,972,766 | +1,225,797 | 1.09% | 59,911,945 |
| 2008-09-03 | 2008-09-01 | 11.009 | 4,746,969 | +392,479 | 0.87% | 52,260,199 |
| 2008-09-02 | 2008-08-29 | 12.062 | 4,354,490 | -3,986,453 | 0.80% | 52,522,955 |
| 2008-09-01 | 2008-08-28 | 12.706 | 8,340,943 | +9,690 | 1.53% | 105,977,925 |
| 2008-08-29 | 2008-08-27 | 13.003 | 8,331,253 | +109,822 | 1.53% | 108,330,942 |
| 2008-08-28 | 2008-08-26 | 12.681 | 8,221,431 | -102,005 | 1.51% | 104,255,811 |
| 2008-08-27 | 2008-08-25 | 13.003 | 8,323,436 | -657,861 | 1.53% | 108,229,298 |
| 2008-08-26 | 2008-08-21 | 12.309 | 8,981,297 | -185,727 | 1.65% | 110,554,988 |
| 2008-08-25 | 2008-08-20 | 11.839 | 9,167,024 | +146,967 | 1.68% | 108,527,340 |
| 2008-08-21 | 2008-08-19 | 11.752 | 9,020,057 | +227,717 | 1.65% | 106,005,499 |
| 2008-08-20 | 2008-08-18 | 11.145 | 8,792,340 | -69,446 | 1.61% | 97,994,090 |
| 2008-08-19 | 2008-08-15 | 10.997 | 8,861,786 | -1,615 | 1.62% | 97,451,185 |
| 2008-08-18 | 2008-08-14 | 10.947 | 8,863,401 | +191,380 | 1.62% | 97,029,895 |
| 2008-08-15 | 2008-08-13 | 10.960 | 8,672,021 | +71,868 | 1.59% | 95,042,202 |
| 2008-08-14 | 2008-08-12 | 10.576 | 8,600,153 | -938,781 | 1.58% | 90,952,983 |
| 2008-08-13 | 2008-08-11 | 11.022 | 9,538,934 | -3,532,682 | 1.75% | 105,133,894 |
| 2008-08-12 | 2008-08-08 | 12.074 | 13,071,616 | +444,130 | 2.40% | 157,828,997 |
| 2008-08-11 | 2008-08-07 | 12.285 | 12,627,486 | +825,758 | 2.31% | 155,124,883 |
| 2008-08-08 | 2008-08-05 | 13.251 | 11,801,728 | -2,290,336 | 2.16% | 156,380,385 |
| 2008-08-07 | 2008-08-04 | 14.117 | 14,092,064 | -612,569 | 2.58% | 198,944,692 |
| 2008-08-05 | 2008-08-01 | 14.861 | 14,704,633 | -679,099 | 2.70% | 218,518,562 |
| 2008-08-04 | 2008-07-31 | 15.158 | 15,383,732 | +5,716,196 | 2.82% | 233,182,536 |
| 2008-08-01 | 2008-07-30 | 14.984 | 9,667,536 | +441,449 | 1.77% | 144,861,863 |
| 2008-07-31 | 2008-07-29 | 15.108 | 9,226,087 | -3,500,075 | 1.69% | 139,389,569 |
| 2008-07-30 | 2008-07-28 | 15.232 | 12,726,162 | -3,251,946 | 2.33% | 193,845,381 |
| 2008-07-29 | 2008-07-25 | 15.257 | 15,978,108 | +5,522,037 | 2.93% | 243,774,884 |
| 2008-07-28 | 2008-07-24 | 15.604 | 10,456,071 | +300,651 | 1.92% | 163,151,837 |
| 2008-07-25 | 2008-07-23 | 15.480 | 10,155,420 | +2,112,442 | 1.86% | 157,202,990 |
| 2008-07-24 | 2008-07-22 | 15.480 | 8,042,978 | +2,426,967 | 1.47% | 124,502,993 |
| 2008-07-23 | 2008-07-21 | 15.480 | 5,616,011 | +810,739 | 1.03% | 86,934,240 |
| 2008-07-22 | 2008-07-18 | 15.529 | 4,805,272 | -768,809 | 0.88% | 74,622,262 |
| 2008-07-21 | 2008-07-17 | 15.604 | 5,574,081 | +78,328 | 1.02% | 86,975,457 |
| 2008-07-18 | 2008-07-16 | 15.158 | 5,495,753 | -192,187 | 1.01% | 83,303,169 |
| 2008-07-17 | 2008-07-15 | 14.910 | 5,687,940 | +1,196,728 | 1.04% | 84,807,526 |
| 2008-07-16 | 2008-07-14 | 15.926 | 4,491,212 | -41,991 | 0.82% | 71,524,927 |
| 2008-07-15 | 2008-07-11 | 16.248 | 4,533,203 | -17,831 | 0.83% | 73,653,248 |
| 2008-07-14 | 2008-07-10 | 15.207 | 4,551,034 | +67,897 | 0.83% | 69,208,804 |
| 2008-07-11 | 2008-07-09 | 14.464 | 4,483,137 | -12,113 | 0.82% | 64,845,188 |
| 2008-07-10 | 2008-07-08 | 13.870 | 4,495,250 | -587,866 | 0.82% | 62,348,322 |
| 2008-07-09 | 2008-07-07 | 13.944 | 5,083,116 | -18,092 | 0.93% | 70,879,608 |
| 2008-07-08 | 2008-07-04 | 13.226 | 5,101,208 | -403,754 | 0.94% | 67,467,899 |
| 2008-07-07 | 2008-07-03 | 13.003 | 5,504,962 | +634,701 | 1.01% | 71,580,796 |
| 2008-07-04 | 2008-07-02 | 13.672 | 4,870,261 | -1,952,927 | 0.89% | 66,584,663 |
| 2008-07-03 | 2008-06-30 | 13.994 | 6,823,188 | -692,627 | 1.25% | 95,481,378 |
| 2008-07-02 | 2008-06-27 | 13.696 | 7,515,815 | -1,583,016 | 1.38% | 102,939,987 |
| 2008-06-30 | 2008-06-26 | 14.266 | 9,098,831 | +1,390,853 | 1.67% | 129,804,867 |
| 2008-06-27 | 2008-06-25 | 14.613 | 7,707,978 | +2,341,734 | 1.41% | 112,635,521 |
| 2008-06-26 | 2008-06-24 | 14.861 | 5,366,244 | +603,836 | 0.98% | 79,745,202 |
| 2008-06-25 | 2008-06-23 | 15.306 | 4,762,408 | -3,121,855 | 0.87% | 72,895,038 |
| 2008-06-24 | 2008-06-20 | 15.009 | 7,884,263 | +3,301,626 | 1.45% | 118,335,928 |
| 2008-06-23 | 2008-06-19 | 15.282 | 4,582,637 | +64,807 | 0.84% | 70,029,902 |
| 2008-06-20 | 2008-06-18 | 16.000 | 4,517,830 | -256,788 | 0.83% | 72,284,519 |
| 2008-06-19 | 2008-06-17 | 15.604 | 4,774,618 | -193,802 | 0.88% | 74,500,995 |
| 2008-06-17 | 2008-06-13 | 15.232 | 4,968,420 | -3,230 | 0.91% | 75,679,161 |
| 2008-06-16 | 2008-06-12 | 15.133 | 4,971,650 | +322,196 | 0.91% | 75,235,819 |
| 2008-06-13 | 2008-06-11 | 15.802 | 4,649,454 | -1,268,479 | 0.85% | 73,469,237 |
| 2008-06-12 | 2008-06-10 | 16.099 | 5,917,933 | +153,077 | 1.08% | 95,272,222 |
| 2008-06-11 | 2008-06-06 | 16.966 | 5,764,856 | -647,622 | 1.06% | 97,805,196 |
| 2008-06-10 | 2008-06-05 | 16.446 | 6,412,478 | -17,765 | 1.18% | 105,457,352 |
| 2008-06-06 | 2008-06-04 | 16.966 | 6,430,243 | -742,908 | 1.18% | 109,093,996 |
| 2008-06-05 | 2008-06-03 | 17.090 | 7,173,151 | +917,329 | 1.31% | 122,586,306 |
| 2008-06-04 | 2008-06-02 | 17.882 | 6,255,822 | -2,881,922 | 1.15% | 111,867,640 |
| 2008-06-03 | 2008-05-30 | 18.155 | 9,137,744 | +1,126,475 | 1.68% | 165,892,158 |
| 2008-06-02 | 2008-05-29 | 16.768 | 8,011,269 | +873,724 | 1.47% | 134,329,958 |
| 2008-05-30 | 2008-05-28 | 17.090 | 7,137,545 | -172,317 | 1.31% | 121,977,814 |
| 2008-05-29 | 2008-05-27 | 16.941 | 7,309,862 | -84,547 | 1.34% | 123,836,359 |
| 2008-05-28 | 2008-05-26 | 17.213 | 7,394,409 | +348,844 | 1.36% | 127,283,224 |
| 2008-05-27 | 2008-05-23 | 18.006 | 7,045,565 | +2,185,118 | 1.29% | 126,862,461 |
| 2008-05-26 | 2008-05-22 | 17.808 | 4,860,447 | -1,170,291 | 0.89% | 86,554,170 |
| 2008-05-23 | 2008-05-21 | 18.006 | 6,030,738 | +717,067 | 1.11% | 108,589,483 |
| 2008-05-22 | 2008-05-20 | 18.204 | 5,313,671 | +901,180 | 0.97% | 96,730,826 |
| 2008-05-21 | 2008-05-19 | 20.854 | 4,412,491 | +206,722 | 0.81% | 92,019,277 |
| 2008-05-20 | 2008-05-16 | 20.260 | 4,205,769 | -9,216,902 | 0.77% | 85,208,244 |
| 2008-05-19 | 2008-05-15 | 19.021 | 13,422,671 | +9,310,573 | 2.46% | 255,318,956 |
| 2008-05-16 | 2008-05-14 | 18.056 | 4,112,098 | -113,859 | 0.75% | 74,246,140 |
| 2008-05-15 | 2008-05-13 | 17.709 | 4,225,957 | +25,437 | 0.77% | 74,836,593 |
| 2008-05-14 | 2008-05-09 | 16.743 | 4,200,520 | -95,286 | 0.77% | 70,328,709 |
| 2008-05-13 | 2008-05-08 | 17.313 | 4,295,806 | -458,729 | 0.79% | 74,371,190 |
| 2008-05-09 | 2008-05-07 | 17.709 | 4,754,535 | +76,713 | 0.87% | 84,197,071 |
| 2008-05-08 | 2008-05-06 | 18.303 | 4,677,822 | -35,136 | 0.86% | 85,619,172 |
| 2008-05-07 | 2008-05-05 | 17.833 | 4,712,958 | -337,538 | 0.86% | 84,044,435 |
| 2008-05-06 | 2008-05-02 | 17.684 | 5,050,496 | -568,486 | 0.93% | 89,313,095 |
| 2008-05-05 | 2008-04-30 | 16.572 | 5,618,982 | -171,192 | 1.03% | 93,117,396 |
| 2008-05-02 | 2008-04-29 | 16.822 | 5,790,174 | +1,324,689 | 1.06% | 97,399,474 |
| 2008-04-29 | 2008-04-25 | 17.096 | 4,465,485 | -203,544 | 0.82% | 76,342,136 |
| 2008-04-28 | 2008-04-24 | 16.896 | 4,669,029 | +216,365 | 0.86% | 78,889,707 |
| 2008-04-25 | 2008-04-23 | 15.274 | 4,452,664 | -173,092 | 0.82% | 68,010,575 |
| 2008-04-24 | 2008-04-22 | 15.424 | 4,625,756 | +102,573 | 0.85% | 71,347,096 |
| 2008-04-23 | 2008-04-21 | 14.525 | 4,523,183 | -345,384 | 0.84% | 65,701,040 |
| 2008-04-22 | 2008-04-18 | 13.377 | 4,868,567 | +301,310 | 0.90% | 65,128,495 |
| 2008-04-21 | 2008-04-17 | 13.602 | 4,567,257 | -258,110 | 0.84% | 62,123,663 |
| 2008-04-18 | 2008-04-16 | 13.777 | 4,825,367 | +182,749 | 0.89% | 66,477,477 |
| 2008-04-17 | 2008-04-15 | 15.224 | 4,642,618 | +193,928 | 0.86% | 70,680,219 |
| 2008-04-16 | 2008-04-14 | 16.198 | 4,448,690 | -392,664 | 0.82% | 72,057,957 |
| 2008-04-15 | 2008-04-11 | 16.073 | 4,841,354 | +290,892 | 0.89% | 77,814,012 |
| 2008-04-14 | 2008-04-10 | 16.073 | 4,550,462 | -547,325 | 0.84% | 73,138,569 |
| 2008-04-11 | 2008-04-09 | 16.173 | 5,097,787 | +333,364 | 0.94% | 82,444,520 |
| 2008-04-10 | 2008-04-08 | 17.046 | 4,764,423 | -22,432 | 0.88% | 81,214,976 |
| 2008-04-09 | 2008-04-07 | 17.645 | 4,786,855 | -237,201 | 0.88% | 84,464,611 |
| 2008-04-08 | 2008-04-03 | 15.848 | 5,024,056 | -200,178 | 0.93% | 79,622,040 |
| 2008-04-07 | 2008-04-02 | 16.198 | 5,224,234 | -114,598 | 0.96% | 84,619,883 |
| 2008-04-03 | 2008-04-01 | 16.522 | 5,338,832 | +118,841 | 0.99% | 88,208,279 |
| 2008-04-02 | 2008-03-31 | 17.246 | 5,219,991 | +294,898 | 0.96% | 90,022,880 |
| 2008-04-01 | 2008-03-28 | 17.920 | 4,925,093 | -615,616 | 0.91% | 88,255,948 |
| 2008-03-31 | 2008-03-27 | 17.545 | 5,540,709 | +112,519 | 1.02% | 97,213,319 |
| 2008-03-28 | 2008-03-26 | 16.272 | 5,428,190 | +87,837 | 1.00% | 88,329,900 |
| 2008-03-27 | 2008-03-25 | 16.223 | 5,340,353 | +829,723 | 0.99% | 86,634,011 |
| 2008-03-26 | 2008-03-20 | 15.424 | 4,510,630 | -73,905 | 0.83% | 69,571,406 |
| 2008-03-25 | 2008-03-19 | 16.522 | 4,584,535 | +1,153,952 | 0.85% | 75,745,770 |
| 2008-03-20 | 2008-03-18 | 16.447 | 3,430,583 | -163,477 | 0.63% | 56,423,295 |
| 2008-03-19 | 2008-03-17 | 15.648 | 3,594,060 | +524,086 | 0.66% | 56,241,639 |
| 2008-03-18 | 2008-03-14 | 15.773 | 3,069,974 | +1,749,358 | 0.57% | 48,423,578 |
| 2008-03-17 | 2008-03-13 | 16.697 | 1,320,616 | -246,526 | 0.24% | 22,049,958 |
| 2008-03-14 | 2008-03-12 | 18.069 | 1,567,142 | +463,985 | 0.29% | 28,317,312 |
| 2008-03-13 | 2008-03-11 | 18.344 | 1,103,157 | -1,032,336 | 0.20% | 20,236,237 |
| 2008-03-12 | 2008-03-10 | 19.267 | 2,135,493 | -29,051 | 0.39% | 41,145,330 |
| 2008-03-11 | 2008-03-07 | 20.316 | 2,164,544 | +22,901 | 0.40% | 43,973,995 |
| 2008-03-10 | 2008-03-06 | 20.715 | 2,141,643 | +201,941 | 0.40% | 44,363,957 |
| 2008-03-06 | 2008-03-04 | 21.539 | 1,939,702 | -173,093 | 0.36% | 41,778,314 |
| 2008-03-05 | 2008-03-03 | 22.113 | 2,112,795 | -80,135 | 0.39% | 46,719,285 |
| 2008-03-04 | 2008-02-29 | 22.138 | 2,192,930 | +581,784 | 0.41% | 48,546,004 |
| 2008-02-29 | 2008-02-27 | 24.134 | 1,611,146 | -242,010 | 0.30% | 38,883,601 |
| 2008-02-28 | 2008-02-26 | 24.908 | 1,853,156 | -65,711 | 0.34% | 46,158,068 |
| 2008-02-27 | 2008-02-25 | 25.270 | 1,918,867 | -628,262 | 0.35% | 48,489,199 |
| 2008-02-26 | 2008-02-22 | 25.332 | 2,547,129 | +42,472 | 0.47% | 64,524,119 |
| 2008-02-22 | 2008-02-20 | 26.580 | 2,504,657 | -11,219 | 0.46% | 66,573,742 |
| 2008-02-21 | 2008-02-19 | 26.143 | 2,515,876 | -68,917 | 0.46% | 65,773,108 |
| 2008-02-20 | 2008-02-18 | 23.959 | 2,584,793 | +312,529 | 0.48% | 61,930,146 |
| 2008-02-19 | 2008-02-15 | 24.708 | 2,272,264 | +203,544 | 0.42% | 56,143,448 |
| 2008-02-18 | 2008-02-14 | 22.612 | 2,068,720 | +44,876 | 0.38% | 46,777,285 |
| 2008-02-15 | 2008-02-13 | 21.713 | 2,023,844 | -1,603 | 0.37% | 43,944,182 |
| 2008-02-14 | 2008-02-12 | 21.713 | 2,025,447 | +1,603 | 0.37% | 43,978,989 |
| 2008-02-13 | 2008-02-11 | 20.915 | 2,023,844 | -1,603 | 0.37% | 42,327,845 |
| 2008-02-12 | 2008-02-06 | 22.811 | 2,025,447 | -179,503 | 0.37% | 46,203,213 |
| 2008-02-11 | 2008-02-04 | 23.710 | 2,204,950 | +602,618 | 0.41% | 52,279,022 |
| 2008-02-05 | 2008-02-01 | 22.212 | 1,602,332 | -314,131 | 0.30% | 35,591,608 |
| 2008-02-04 | 2008-01-31 | 21.963 | 1,916,463 | +346,186 | 0.35% | 42,090,900 |
| 2008-02-01 | 2008-01-30 | 21.264 | 1,570,277 | -112,190 | 0.29% | 33,390,350 |
| 2008-01-31 | 2008-01-29 | 23.236 | 1,682,467 | +41,670 | 0.31% | 39,093,210 |
| 2008-01-30 | 2008-01-28 | 22.961 | 1,640,797 | -73,724 | 0.30% | 37,674,525 |
| 2008-01-28 | 2008-01-24 | 23.785 | 1,714,521 | -14,425 | 0.32% | 40,779,398 |
| 2008-01-25 | 2008-01-23 | 24.683 | 1,728,946 | -653,905 | 0.32% | 42,675,913 |
| 2008-01-24 | 2008-01-22 | 24.683 | 2,382,851 | -3,949 | 0.44% | 58,816,379 |
| 2008-01-23 | 2008-01-21 | 26.580 | 2,386,800 | -68,917 | 0.44% | 63,441,105 |
| 2008-01-22 | 2008-01-18 | 28.577 | 2,455,717 | +126,614 | 0.45% | 70,176,048 |
| 2008-01-21 | 2008-01-17 | 28.826 | 2,329,103 | +153,860 | 0.43% | 67,139,141 |
| 2008-01-18 | 2008-01-16 | 27.890 | 2,175,243 | -248,420 | 0.40% | 60,668,103 |
| 2008-01-17 | 2008-01-15 | 28.577 | 2,423,663 | -57,697 | 0.45% | 69,260,053 |
| 2008-01-16 | 2008-01-14 | 27.953 | 2,481,360 | -11,620 | 0.46% | 69,360,610 |
| 2008-01-15 | 2008-01-11 | 28.265 | 2,492,980 | +839,740 | 0.46% | 70,463,159 |
| 2008-01-14 | 2008-01-10 | 28.389 | 1,653,240 | -20,835 | 0.31% | 46,934,523 |
| 2008-01-11 | 2008-01-09 | 29.575 | 1,674,075 | +9,616 | 0.31% | 49,510,620 |
| 2008-01-10 | 2008-01-08 | 28.701 | 1,664,459 | +14,424 | 0.31% | 47,772,288 |
| 2008-01-09 | 2008-01-07 | 28.077 | 1,650,035 | -5,609 | 0.30% | 46,328,771 |
| 2008-01-08 | 2008-01-04 | 28.951 | 1,655,644 | -81,738 | 0.31% | 47,932,497 |
| 2008-01-07 | 2008-01-03 | 28.202 | 1,737,382 | +92,957 | 0.32% | 48,998,058 |
| 2008-01-04 | 2008-01-02 | 29.887 | 1,644,425 | -2,404 | 0.30% | 49,146,738 |
| 2008-01-03 | 2007-12-31 | 31.197 | 1,646,829 | +40,068 | 0.30% | 51,376,394 |
| 2008-01-02 | 2007-12-27 | 31.322 | 1,606,761 | -846,231 | 0.30% | 50,326,892 |
| 2007-12-28 | 2007-12-24 | 32.320 | 2,452,992 | +878,285 | 0.45% | 79,281,344 |
| 2007-12-27 | 2007-12-20 | 29.762 | 1,574,707 | -4,808 | 0.29% | 46,866,578 |
| 2007-12-21 | 2007-12-19 | 27.641 | 1,579,515 | -52,890 | 0.29% | 43,658,880 |
| 2007-12-20 | 2007-12-18 | 26.767 | 1,632,405 | +153,860 | 0.30% | 43,694,857 |
| 2007-12-19 | 2007-12-17 | 26.954 | 1,478,545 | +184,312 | 0.27% | 39,853,219 |
| 2007-12-18 | 2007-12-14 | 28.764 | 1,294,233 | +24,041 | 0.24% | 37,227,040 |
| 2007-12-17 | 2007-12-13 | 30.823 | 1,270,192 | -492,032 | 0.23% | 39,150,871 |
| 2007-12-14 | 2007-12-12 | 30.511 | 1,762,224 | +801 | 0.33% | 53,766,910 |
| 2007-12-12 | 2007-12-10 | 31.696 | 1,761,423 | -213,080 | 0.33% | 55,830,625 |
| 2007-12-11 | 2007-12-07 | 33.568 | 1,974,503 | -2,654,088 | 0.36% | 66,280,410 |
| 2007-12-10 | 2007-12-06 | 34.005 | 4,628,591 | +559,346 | 0.85% | 157,394,814 |
| 2007-12-07 | 2007-12-05 | 33.755 | 4,069,245 | +363,815 | 0.75% | 137,358,713 |
| 2007-12-06 | 2007-12-04 | 32.507 | 3,705,430 | +100,971 | 0.68% | 120,454,061 |
| 2007-12-05 | 2007-12-03 | 33.693 | 3,604,459 | +985,666 | 0.67% | 121,444,810 |
| 2007-12-04 | 2007-11-30 | 32.695 | 2,618,793 | +379,843 | 0.48% | 85,620,462 |
| 2007-12-03 | 2007-11-29 | 30.885 | 2,238,950 | +12,821 | 0.41% | 69,150,401 |
| 2007-11-30 | 2007-11-28 | 29.263 | 2,226,129 | +11,219 | 0.41% | 65,143,079 |
| 2007-11-29 | 2007-11-27 | 27.953 | 2,214,910 | +6,411 | 0.41% | 61,912,624 |
| 2007-11-28 | 2007-11-26 | 27.578 | 2,208,499 | +24,041 | 0.41% | 60,906,632 |
| 2007-11-27 | 2007-11-23 | 26.206 | 2,184,458 | -81,017 | 0.40% | 57,245,071 |
| 2007-11-26 | 2007-11-22 | 26.206 | 2,265,475 | -1,603 | 0.42% | 59,368,172 |
| 2007-11-23 | 2007-11-21 | 26.518 | 2,267,078 | +330,158 | 0.42% | 60,117,443 |
| 2007-11-22 | 2007-11-20 | 28.202 | 1,936,920 | -1,602 | 0.36% | 54,625,475 |
| 2007-11-21 | 2007-11-19 | 26.767 | 1,938,522 | +296,501 | 0.36% | 51,888,741 |
| 2007-11-20 | 2007-11-16 | 26.143 | 1,642,021 | -575,373 | 0.30% | 42,927,722 |
| 2007-11-19 | 2007-11-15 | 28.514 | 2,217,394 | -20,835 | 0.41% | 63,227,233 |
| 2007-11-16 | 2007-11-14 | 30.136 | 2,238,229 | +33,657 | 0.41% | 67,452,300 |
| 2007-11-15 | 2007-11-13 | 28.639 | 2,204,572 | +593,583 | 0.41% | 63,136,730 |
| 2007-11-14 | 2007-11-12 | 28.514 | 1,610,989 | -46,478 | 0.30% | 45,936,075 |
| 2007-11-13 | 2007-11-09 | 30.760 | 1,657,467 | +322,144 | 0.31% | 50,984,354 |
| 2007-11-12 | 2007-11-08 | 32.695 | 1,335,323 | -1,602 | 0.25% | 43,657,888 |
| 2007-11-09 | 2007-11-07 | 33.568 | 1,336,925 | +11,219 | 0.25% | 44,878,097 |
| 2007-11-08 | 2007-11-06 | 31.572 | 1,325,706 | +11,219 | 0.24% | 41,854,567 |
| 2007-11-07 | 2007-11-05 | 31.197 | 1,314,487 | +20,114 | 0.24% | 41,008,266 |
| 2007-11-06 | 2007-11-02 | 33.069 | 1,294,373 | -11,219 | 0.24% | 42,803,613 |
| 2007-11-05 | 2007-11-01 | 34.629 | 1,305,592 | +217,968 | 0.24% | 45,211,152 |
| 2007-11-02 | 2007-10-31 | 31.197 | 1,087,624 | +24,041 | 0.20% | 33,930,784 |
| 2007-11-01 | 2007-10-30 | 32.819 | 1,063,583 | +16,027 | 0.20% | 34,906,173 |
| 2007-10-31 | 2007-10-29 | 33.755 | 1,047,556 | +8,014 | 0.19% | 35,360,600 |
| 2007-10-30 | 2007-10-26 | 34.067 | 1,039,542 | -431,129 | 0.19% | 35,414,392 |
| 2007-10-29 | 2007-10-25 | 32.757 | 1,470,671 | -203,544 | 0.27% | 48,174,803 |
| 2007-10-26 | 2007-10-24 | 33.568 | 1,674,215 | +102,413 | 0.31% | 56,200,298 |
| 2007-10-25 | 2007-10-23 | 34.005 | 1,571,802 | +125,011 | 0.29% | 53,448,984 |
| 2007-10-24 | 2007-10-22 | 34.130 | 1,446,791 | -94,400 | 0.27% | 49,378,539 |
| 2007-10-23 | 2007-10-18 | 35.565 | 1,541,191 | +56,095 | 0.28% | 54,812,099 |
| 2007-10-22 | 2007-10-17 | 33.069 | 1,485,096 | -42,472 | 0.27% | 49,110,630 |
| 2007-10-18 | 2007-10-16 | 34.878 | 1,527,568 | -57,697 | 0.28% | 53,279,172 |
| 2007-10-17 | 2007-10-15 | 31.509 | 1,585,265 | -107,382 | 0.29% | 49,950,330 |
| 2007-10-16 | 2007-10-12 | 30.012 | 1,692,647 | +35,260 | 0.31% | 50,799,166 |
| 2007-10-15 | 2007-10-11 | 32.008 | 1,657,387 | -187,517 | 0.31% | 53,050,124 |
| 2007-10-12 | 2007-10-10 | 29.575 | 1,844,904 | +3,205 | 0.34% | 54,562,872 |
| 2007-10-11 | 2007-10-09 | 28.202 | 1,841,699 | +472,800 | 0.34% | 51,940,030 |
| 2007-10-10 | 2007-10-08 | 25.020 | 1,368,899 | +145,846 | 0.25% | 34,250,025 |
| 2007-10-08 | 2007-10-04 | 24.059 | 1,223,053 | -57,697 | 0.23% | 29,425,741 |
| 2007-10-05 | 2007-10-03 | 25.769 | 1,280,750 | +1,602 | 0.24% | 33,003,464 |
| 2007-10-03 | 2007-09-28 | 24.309 | 1,279,148 | -28,047 | 0.24% | 31,094,591 |
| 2007-10-02 | 2007-09-27 | 24.958 | 1,307,195 | +173,093 | 0.24% | 32,624,621 |
| 2007-09-28 | 2007-09-25 | 24.384 | 1,134,102 | +304,515 | 0.21% | 27,653,607 |
| 2007-09-27 | 2007-09-24 | 24.059 | 829,587 | +20,835 | 0.15% | 19,959,243 |
| 2007-09-25 | 2007-09-21 | 24.084 | 808,752 | -96,419 | 0.15% | 19,478,153 |
| 2007-09-24 | 2007-09-20 | 23.934 | 905,171 | -33,657 | 0.17% | 21,664,783 |
| 2007-09-21 | 2007-09-19 | 24.284 | 938,828 | -52,898 | 0.17% | 22,798,379 |
| 2007-09-20 | 2007-09-18 | 24.209 | 991,726 | +216,631 | 0.18% | 24,008,694 |
| 2007-09-19 | 2007-09-17 | 24.259 | 775,095 | -151,987 | 0.14% | 18,802,963 |
| 2007-09-18 | 2007-09-14 | 25.207 | 927,082 | +4,808 | 0.17% | 23,369,242 |
| 2007-09-17 | 2007-09-13 | 24.334 | 922,274 | +42,204 | 0.17% | 22,442,420 |
| 2007-09-14 | 2007-09-12 | 24.484 | 880,070 | +32,317 | 0.16% | 21,547,224 |
| 2007-09-13 | 2007-09-11 | 22.487 | 847,753 | +87,883 | 0.16% | 19,063,350 |
| 2007-09-12 | 2007-09-10 | 21.913 | 759,870 | +3,206 | 0.14% | 16,650,946 |
| 2007-09-11 | 2007-09-07 | 21.963 | 756,664 | +17,630 | 0.14% | 16,618,463 |
| 2007-09-10 | 2007-09-06 | 21.763 | 739,034 | -6,411 | 0.14% | 16,083,702 |
| 2007-09-07 | 2007-09-05 | 21.414 | 745,445 | -77,732 | 0.14% | 15,962,760 |
| 2007-09-06 | 2007-09-04 | 21.339 | 823,177 | -532,099 | 0.15% | 17,565,659 |
| 2007-09-05 | 2007-09-03 | 20.989 | 1,355,276 | -113,769 | 0.25% | 28,446,500 |
| 2007-09-04 | 2007-08-31 | 21.114 | 1,469,045 | -22,438 | 0.27% | 31,017,770 |
| 2007-09-03 | 2007-08-30 | 20.216 | 1,491,483 | +429,503 | 0.28% | 30,151,466 |
| 2007-08-31 | 2007-08-29 | 20.116 | 1,061,980 | -86,547 | 0.20% | 21,362,717 |
| 2007-08-30 | 2007-08-28 | 21.014 | 1,148,527 | +216,025 | 0.21% | 24,135,617 |
| 2007-08-29 | 2007-08-27 | 21.688 | 932,502 | -870,339 | 0.17% | 20,224,354 |
| 2007-08-28 | 2007-08-24 | 21.014 | 1,802,841 | +847,834 | 0.33% | 37,885,639 |
| 2007-08-27 | 2007-08-23 | 21.114 | 955,007 | -982,373 | 0.18% | 20,164,248 |
| 2007-08-24 | 2007-08-22 | 19.342 | 1,937,380 | -283,680 | 0.36% | 37,473,272 |
| 2007-08-23 | 2007-08-21 | 18.219 | 2,221,060 | +1,257,406 | 0.41% | 40,465,811 |
| 2007-08-22 | 2007-08-20 | 17.346 | 963,654 | -118,360 | 0.18% | 16,715,179 |
| 2007-08-21 | 2007-08-17 | 16.597 | 1,082,014 | +81,738 | 0.20% | 17,958,069 |
| 2007-08-20 | 2007-08-16 | 16.722 | 1,000,276 | -831,806 | 0.18% | 16,726,295 |
| 2007-08-17 | 2007-08-15 | 18.119 | 1,832,082 | -215,647 | 0.34% | 33,196,067 |
| 2007-08-16 | 2007-08-14 | 17.620 | 2,047,729 | -464,864 | 0.38% | 36,081,309 |
| 2007-08-15 | 2007-08-13 | 16.522 | 2,512,593 | +541,716 | 0.46% | 41,513,107 |
| 2007-08-14 | 2007-08-10 | 15.624 | 1,970,877 | +65,711 | 0.36% | 30,792,075 |
| 2007-08-13 | 2007-08-09 | 16.198 | 1,905,166 | -184,312 | 0.35% | 30,859,055 |
| 2007-08-10 | 2007-08-08 | 16.098 | 2,089,478 | -115,154 | 0.39% | 33,635,866 |
| 2007-08-09 | 2007-08-07 | 15.124 | 2,204,632 | +97,525 | 0.41% | 33,343,703 |
| 2007-08-08 | 2007-08-06 | 15.474 | 2,107,107 | +229,187 | 0.39% | 32,604,938 |
| 2007-08-07 | 2007-08-03 | 16.547 | 1,877,920 | -332,883 | 0.35% | 31,073,897 |
| 2007-08-06 | 2007-08-02 | 16.747 | 2,210,803 | -19,232 | 0.41% | 37,023,517 |
| 2007-08-03 | 2007-08-01 | 16.722 | 2,230,035 | +889,023 | 0.41% | 37,289,931 |
| 2007-08-02 | 2007-07-31 | 16.996 | 1,341,012 | +439,142 | 0.25% | 22,792,128 |
| 2007-08-01 | 2007-07-30 | 16.397 | 901,870 | -6,410 | 0.17% | 14,788,169 |
| 2007-07-31 | 2007-07-27 | 16.946 | 908,280 | +17,629 | 0.17% | 15,391,985 |
| 2007-07-30 | 2007-07-26 | 17.870 | 890,651 | +4,808 | 0.16% | 15,915,698 |
| 2007-07-27 | 2007-07-25 | 18.069 | 885,843 | -9,616 | 0.16% | 16,006,649 |
| 2007-07-26 | 2007-07-24 | 17.920 | 895,459 | -21,667 | 0.17% | 16,046,313 |
| 2007-07-24 | 2007-07-20 | 17.720 | 917,126 | -86,452 | 0.17% | 16,251,463 |
| 2007-07-23 | 2007-07-19 | 17.495 | 1,003,578 | +30,451 | 0.19% | 17,557,968 |
| 2007-07-20 | 2007-07-18 | 17.420 | 973,127 | -16,027 | 0.18% | 16,952,355 |
| 2007-07-19 | 2007-07-17 | 18.044 | 989,154 | +2,404 | 0.18% | 17,848,730 |
| 2007-07-18 | 2007-07-16 | 17.945 | 986,750 | -41,670 | 0.18% | 17,706,843 |
| 2007-07-17 | 2007-07-13 | 18.569 | 1,028,420 | +84,943 | 0.19% | 19,096,270 |
| 2007-07-16 | 2007-07-12 | 17.445 | 943,477 | -68,916 | 0.17% | 16,459,385 |
| 2007-07-13 | 2007-07-11 | 16.472 | 1,012,393 | -1,096,254 | 0.19% | 16,676,241 |
| 2007-07-12 | 2007-07-10 | 16.722 | 2,108,647 | +445,153 | 0.39% | 35,260,120 |
| 2007-07-11 | 2007-07-09 | 16.547 | 1,663,494 | -230,790 | 0.31% | 27,525,795 |
| 2007-07-10 | 2007-07-06 | 16.073 | 1,894,284 | +43,273 | 0.35% | 30,446,408 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,851,011 | -129,820 | 0.34% | 30,351,452 |
| 2007-07-06 | 2007-07-04 | 15.624 | 1,980,831 | +49,684 | 0.37% | 30,947,592 |
| 2007-07-05 | 2007-07-03 | 14.675 | 1,931,147 | -1,268,187 | 0.36% | 28,339,864 |
| 2007-07-04 | 2007-06-29 | 14.750 | 3,199,334 | -49,684 | 0.59% | 47,190,238 |
| 2007-07-03 | 2007-06-28 | 14.875 | 3,249,018 | -107,382 | 0.60% | 48,328,518 |
| 2007-06-29 | 2007-06-27 | 15.074 | 3,356,400 | +1,214,854 | 0.62% | 50,595,950 |
| 2007-06-28 | 2007-06-26 | 15.474 | 2,141,546 | -173,092 | 0.40% | 33,137,840 |
| 2007-06-27 | 2007-06-25 | 15.074 | 2,314,638 | +413,499 | 0.43% | 34,891,940 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,901,139 | 0.35% | 28,848,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy