History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,168,000 | +0 | 0.17% | 15,417,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,168,000 | +0 | 0.17% | 15,511,040 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,168,000 | +0 | 0.17% | 15,522,720 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,168,000 | +24,000 | 0.17% | 14,646,720 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,144,000 | -16,000 | 0.17% | 14,746,160 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,160,000 | -4,000 | 0.17% | 13,664,800 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,164,000 | +36,000 | 0.17% | 13,409,280 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,128,000 | +2,000 | 0.17% | 13,468,320 |
| 2025-09-25 | 2025-09-23 | 12.060 | 1,126,000 | -8,000 | 0.17% | 13,579,560 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,134,000 | +4,000 | 0.17% | 13,483,260 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,130,000 | -58,000 | 0.17% | 12,859,400 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,188,000 | +10,000 | 0.18% | 13,757,040 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,178,000 | +24,000 | 0.17% | 13,075,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,154,000 | -2,000 | 0.17% | 10,709,120 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,156,000 | -4,000 | 0.17% | 11,247,880 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,160,000 | +20,000 | 0.17% | 11,426,000 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,140,000 | -4,000 | 0.17% | 11,115,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 1,144,000 | -10,000 | 0.17% | 10,559,120 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,154,000 | -6,000 | 0.17% | 10,559,100 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,160,000 | +2,000 | 0.17% | 10,474,800 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,158,000 | -72,000 | 0.17% | 10,340,940 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,230,000 | -20,000 | 0.18% | 10,282,800 |
| 2025-09-04 | 2025-09-02 | 8.120 | 1,250,000 | +22,000 | 0.19% | 10,150,000 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,228,000 | +20,000 | 0.18% | 9,750,320 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,208,000 | -16,000 | 0.18% | 9,724,400 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,224,000 | -16,000 | 0.18% | 9,008,640 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,240,000 | -16,000 | 0.18% | 9,064,400 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,256,000 | +40,000 | 0.19% | 9,244,160 |
| 2025-08-26 | 2025-08-22 | 7.180 | 1,216,000 | +4,000 | 0.18% | 8,730,880 |
| 2025-08-22 | 2025-08-20 | 7.130 | 1,212,000 | +52,000 | 0.18% | 8,641,560 |
| 2025-08-21 | 2025-08-19 | 7.370 | 1,160,000 | -18,000 | 0.17% | 8,549,200 |
| 2025-08-20 | 2025-08-18 | 7.540 | 1,178,000 | -36,000 | 0.17% | 8,882,120 |
| 2025-08-19 | 2025-08-15 | 7.440 | 1,214,000 | +8,000 | 0.18% | 9,032,160 |
| 2025-08-18 | 2025-08-14 | 7.220 | 1,206,000 | +20,000 | 0.18% | 8,707,320 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,186,000 | +42,000 | 0.18% | 8,800,120 |
| 2025-08-08 | 2025-08-06 | 7.770 | 1,144,000 | -42,000 | 0.17% | 8,888,880 |
| 2025-08-07 | 2025-08-05 | 7.640 | 1,186,000 | +10,000 | 0.18% | 9,061,040 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,176,000 | +10,000 | 0.17% | 8,431,920 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,166,000 | +32,000 | 0.17% | 8,721,680 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,134,000 | +24,000 | 0.17% | 8,799,840 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,110,000 | +14,000 | 0.16% | 8,524,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,096,000 | +2,000 | 0.16% | 8,504,960 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,094,000 | +14,000 | 0.16% | 8,806,700 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,080,000 | +32,000 | 0.16% | 9,180,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,048,000 | -34,000 | 0.16% | 8,237,280 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,082,000 | -16,000 | 0.16% | 6,492,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 1,098,000 | +50,000 | 0.16% | 6,214,680 |
| 2025-07-17 | 2025-07-15 | 5.600 | 1,048,000 | -4,000 | 0.16% | 5,868,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 1,052,000 | -20,000 | 0.16% | 6,122,640 |
| 2025-07-15 | 2025-07-11 | 5.660 | 1,072,000 | -10,000 | 0.16% | 6,067,520 |
| 2025-07-14 | 2025-07-10 | 5.980 | 1,082,000 | +20,000 | 0.16% | 6,470,360 |
| 2025-07-11 | 2025-07-09 | 5.920 | 1,062,000 | -2,000 | 0.16% | 6,287,040 |
| 2025-07-10 | 2025-07-08 | 6.140 | 1,064,000 | +2,000 | 0.16% | 6,532,960 |
| 2025-07-08 | 2025-07-04 | 5.940 | 1,062,000 | +400,000 | 0.16% | 6,308,280 |
| 2025-06-30 | 2025-06-26 | 6.050 | 662,000 | +6,000 | 0.10% | 4,005,100 |
| 2025-06-24 | 2025-06-20 | 6.070 | 656,000 | -10,000 | 0.10% | 3,981,920 |
| 2025-06-18 | 2025-06-16 | 6.250 | 666,000 | -8,000 | 0.10% | 4,162,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 674,000 | -8,000 | 0.10% | 4,077,700 |
| 2025-06-16 | 2025-06-12 | 5.660 | 682,000 | -34,000 | 0.10% | 3,860,120 |
| 2025-06-13 | 2025-06-11 | 6.207 | 716,000 | -26,000 | 0.11% | 4,443,932 |
| 2025-06-12 | 2025-06-10 | 6.050 | 742,000 | +30,678 | 0.11% | 4,489,204 |
| 2025-06-11 | 2025-06-09 | 5.904 | 711,322 | -34,512 | 0.11% | 4,199,718 |
| 2025-06-02 | 2025-05-29 | 5.424 | 745,834 | +3,835 | 0.12% | 4,045,600 |
| 2025-05-28 | 2025-05-26 | 5.591 | 741,999 | -19,173 | 0.11% | 4,148,638 |
| 2025-05-19 | 2025-05-15 | 5.320 | 761,172 | -9,587 | 0.12% | 4,049,398 |
| 2025-05-13 | 2025-05-09 | 5.393 | 770,759 | -5,752 | 0.12% | 4,156,680 |
| 2025-05-12 | 2025-05-08 | 5.299 | 776,511 | -46,015 | 0.12% | 4,114,800 |
| 2025-05-08 | 2025-05-06 | 5.101 | 822,526 | -9,587 | 0.13% | 4,195,618 |
| 2025-05-07 | 2025-05-02 | 5.080 | 832,113 | -7,669 | 0.13% | 4,227,160 |
| 2025-05-06 | 2025-04-30 | 4.986 | 839,782 | +9,586 | 0.13% | 4,187,279 |
| 2025-05-02 | 2025-04-29 | 5.038 | 830,196 | +9,587 | 0.13% | 4,182,782 |
| 2025-04-30 | 2025-04-28 | 4.976 | 820,609 | -17,256 | 0.13% | 4,083,120 |
| 2025-04-28 | 2025-04-24 | 5.090 | 837,865 | -11,504 | 0.13% | 4,265,121 |
| 2025-04-25 | 2025-04-23 | 4.851 | 849,369 | +15,339 | 0.13% | 4,119,901 |
| 2025-04-24 | 2025-04-22 | 4.892 | 834,030 | -28,760 | 0.13% | 4,080,299 |
| 2025-04-23 | 2025-04-17 | 4.924 | 862,790 | -67,106 | 0.13% | 4,248,000 |
| 2025-04-17 | 2025-04-15 | 4.652 | 929,896 | -19,173 | 0.14% | 4,326,201 |
| 2025-04-10 | 2025-04-08 | 3.974 | 949,069 | +9,587 | 0.15% | 3,771,900 |
| 2025-04-02 | 2025-03-31 | 4.402 | 939,482 | -9,587 | 0.15% | 4,135,598 |
| 2025-04-01 | 2025-03-28 | 4.527 | 949,069 | -21,090 | 0.15% | 4,296,600 |
| 2025-03-31 | 2025-03-27 | 4.517 | 970,159 | -9,587 | 0.15% | 4,381,959 |
| 2025-03-28 | 2025-03-26 | 4.193 | 979,746 | +19,173 | 0.15% | 4,108,440 |
| 2025-03-27 | 2025-03-25 | 4.141 | 960,573 | +19,173 | 0.15% | 3,977,941 |
| 2025-03-19 | 2025-03-17 | 4.444 | 941,400 | -67,106 | 0.15% | 4,183,321 |
| 2025-03-17 | 2025-03-13 | 4.068 | 1,008,506 | -23,007 | 0.16% | 4,102,802 |
| 2025-03-11 | 2025-03-07 | 3.912 | 1,031,513 | -19,173 | 0.16% | 4,034,999 |
| 2025-03-05 | 2025-03-03 | 3.766 | 1,050,686 | -9,587 | 0.16% | 3,956,559 |
| 2025-02-25 | 2025-02-21 | 3.599 | 1,060,273 | -11,504 | 0.16% | 3,815,700 |
| 2025-02-24 | 2025-02-20 | 3.599 | 1,071,777 | +28,760 | 0.17% | 3,857,101 |
| 2025-02-19 | 2025-02-17 | 3.620 | 1,043,017 | -285,679 | 0.16% | 3,775,359 |
| 2025-02-14 | 2025-02-12 | 3.714 | 1,328,696 | -17,256 | 0.21% | 4,934,158 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,345,952 | -76,693 | 0.21% | 4,773,599 |
| 2025-02-12 | 2025-02-10 | 3.421 | 1,422,645 | -9,586 | 0.22% | 4,867,521 |
| 2025-01-27 | 2025-01-23 | 3.296 | 1,432,231 | -21,091 | 0.22% | 4,721,039 |
| 2024-10-24 | 2024-10-22 | 2.889 | 1,453,322 | +7,670 | 0.22% | 4,199,321 |
| 2024-10-17 | 2024-10-15 | 2.577 | 1,445,652 | +95,865 | 0.22% | 3,724,759 |
| 2024-10-16 | 2024-10-14 | 2.702 | 1,349,787 | +11,504 | 0.21% | 3,646,720 |
| 2024-09-30 | 2024-09-26 | 2.629 | 1,338,283 | -17,256 | 0.21% | 3,517,920 |
| 2024-09-05 | 2024-09-03 | 2.337 | 1,355,539 | +17,256 | 0.21% | 3,167,360 |
| 2024-08-01 | 2024-07-30 | 2.639 | 1,338,283 | -47,933 | 0.21% | 3,531,880 |
| 2024-07-19 | 2024-07-17 | 2.785 | 1,386,216 | +13,421 | 0.21% | 3,860,821 |
| 2024-07-18 | 2024-07-16 | 2.921 | 1,372,795 | +19,173 | 0.21% | 4,009,601 |
| 2024-06-13 | 2024-06-11 | 2.762 | 1,353,622 | +29,380 | 0.21% | 3,738,218 |
| 2024-05-30 | 2024-05-28 | 3.018 | 1,324,242 | +43,141 | 0.21% | 3,995,961 |
| 2024-04-26 | 2024-04-24 | 2.666 | 1,281,101 | -5,627 | 0.20% | 3,415,001 |
| 2024-04-18 | 2024-04-16 | 2.388 | 1,286,728 | -7,503 | 0.20% | 3,073,280 |
| 2024-04-11 | 2024-04-09 | 2.399 | 1,294,231 | -5,627 | 0.20% | 3,105,001 |
| 2024-04-05 | 2024-04-02 | 2.388 | 1,299,858 | +5,627 | 0.21% | 3,104,641 |
| 2024-03-19 | 2024-03-15 | 2.890 | 1,294,231 | +3,752 | 0.20% | 3,739,801 |
| 2024-03-15 | 2024-03-13 | 2.975 | 1,290,479 | -13,130 | 0.20% | 3,839,039 |
| 2024-03-13 | 2024-03-11 | 2.858 | 1,303,609 | -5,627 | 0.21% | 3,725,200 |
| 2024-02-23 | 2024-02-21 | 2.463 | 1,309,236 | -7,503 | 0.21% | 3,224,760 |
| 2024-02-21 | 2024-02-19 | 2.442 | 1,316,739 | -20,633 | 0.21% | 3,215,160 |
| 2024-02-20 | 2024-02-16 | 2.367 | 1,337,372 | -9,378 | 0.21% | 3,165,721 |
| 2024-02-14 | 2024-02-07 | 2.229 | 1,346,750 | +16,881 | 0.21% | 3,001,240 |
| 2024-02-07 | 2024-02-05 | 2.197 | 1,329,869 | +30,011 | 0.21% | 2,921,080 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,299,858 | -9,378 | 0.21% | 3,187,801 |
| 2024-02-01 | 2024-01-30 | 2.548 | 1,309,236 | +9,378 | 0.21% | 3,336,439 |
| 2024-01-31 | 2024-01-29 | 2.687 | 1,299,858 | -5,627 | 0.21% | 3,492,721 |
| 2024-01-29 | 2024-01-25 | 2.271 | 1,305,485 | -71,276 | 0.21% | 2,964,960 |
| 2024-01-26 | 2024-01-24 | 2.197 | 1,376,761 | -22,509 | 0.22% | 3,024,079 |
| 2024-01-24 | 2024-01-22 | 1.898 | 1,399,270 | +101,288 | 0.22% | 2,655,761 |
| 2023-11-08 | 2023-11-06 | 2.634 | 1,297,982 | -1,876 | 0.20% | 3,418,480 |
| 2023-10-18 | 2023-10-16 | 2.730 | 1,299,858 | -11,254 | 0.21% | 3,548,161 |
| 2023-10-10 | 2023-10-06 | 2.463 | 1,311,112 | -5,627 | 0.21% | 3,229,380 |
| 2023-10-09 | 2023-10-05 | 2.388 | 1,316,739 | +16,881 | 0.21% | 3,144,960 |
| 2023-10-04 | 2023-09-29 | 2.548 | 1,299,858 | -15,005 | 0.21% | 3,312,541 |
| 2023-10-03 | 2023-09-28 | 2.474 | 1,314,863 | +15,005 | 0.21% | 3,252,639 |
| 2023-08-21 | 2023-08-17 | 2.804 | 1,299,858 | +1,876 | 0.21% | 3,645,181 |
| 2023-07-28 | 2023-07-26 | 3.369 | 1,297,982 | -69,401 | 0.20% | 4,373,440 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,367,383 | +3,327 | 0.22% | 4,223,896 |
| 2023-05-24 | 2023-05-22 | 3.538 | 1,364,056 | -18,712 | 0.22% | 4,825,978 |
| 2023-05-16 | 2023-05-12 | 3.623 | 1,382,768 | +18,712 | 0.22% | 5,010,421 |
| 2023-05-12 | 2023-05-10 | 3.698 | 1,364,056 | -3,743 | 0.22% | 5,044,678 |
| 2023-04-27 | 2023-04-25 | 3.784 | 1,367,799 | +18,712 | 0.22% | 5,175,481 |
| 2023-04-19 | 2023-04-17 | 4.190 | 1,349,087 | -18,712 | 0.21% | 5,652,638 |
| 2023-04-18 | 2023-04-14 | 4.083 | 1,367,799 | -18,711 | 0.22% | 5,584,841 |
| 2023-04-17 | 2023-04-13 | 4.019 | 1,386,510 | -18,711 | 0.22% | 5,572,320 |
| 2023-04-04 | 2023-03-31 | 3.880 | 1,405,221 | -9,356 | 0.22% | 5,452,258 |
| 2023-03-28 | 2023-03-24 | 3.848 | 1,414,577 | -46,778 | 0.22% | 5,443,200 |
| 2023-03-27 | 2023-03-23 | 3.880 | 1,461,355 | -41,165 | 0.23% | 5,670,058 |
| 2023-03-24 | 2023-03-22 | 3.880 | 1,502,520 | -93,557 | 0.24% | 5,829,779 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,596,077 | -187,113 | 0.25% | 6,192,780 |
| 2023-03-22 | 2023-03-20 | 3.923 | 1,783,190 | -93,557 | 0.28% | 6,995,018 |
| 2023-03-21 | 2023-03-17 | 3.987 | 1,876,747 | -35,552 | 0.30% | 7,482,380 |
| 2023-03-16 | 2023-03-14 | 3.794 | 1,912,299 | -9,355 | 0.30% | 7,256,201 |
| 2023-03-15 | 2023-03-13 | 3.944 | 1,921,654 | +9,355 | 0.30% | 7,579,259 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,912,299 | +37,423 | 0.30% | 7,378,841 |
| 2023-03-13 | 2023-03-09 | 4.190 | 1,874,876 | -9,356 | 0.30% | 7,855,680 |
| 2023-03-08 | 2023-03-06 | 4.243 | 1,884,232 | -18,711 | 0.30% | 7,995,582 |
| 2023-02-27 | 2023-02-23 | 4.094 | 1,902,943 | +18,711 | 0.30% | 7,790,220 |
| 2023-02-09 | 2023-02-07 | 4.393 | 1,884,232 | -18,711 | 0.30% | 8,277,542 |
| 2023-02-08 | 2023-02-06 | 3.955 | 1,902,943 | +9,356 | 0.30% | 7,525,800 |
| 2023-01-27 | 2023-01-20 | 4.457 | 1,893,587 | -18,712 | 0.30% | 8,440,079 |
| 2023-01-13 | 2023-01-11 | 4.137 | 1,912,299 | -93,556 | 0.30% | 7,910,281 |
| 2023-01-11 | 2023-01-09 | 3.933 | 2,005,855 | -93,557 | 0.32% | 7,889,919 |
| 2023-01-10 | 2023-01-06 | 3.933 | 2,099,412 | +93,557 | 0.33% | 8,257,920 |
| 2023-01-09 | 2023-01-05 | 4.051 | 2,005,855 | -102,913 | 0.32% | 8,125,759 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,108,768 | -246,989 | 0.33% | 8,114,401 |
| 2023-01-04 | 2022-12-30 | 3.346 | 2,355,757 | -18,712 | 0.37% | 7,881,339 |
| 2023-01-03 | 2022-12-29 | 3.485 | 2,374,469 | -243,247 | 0.38% | 8,273,881 |
| 2022-12-30 | 2022-12-28 | 3.303 | 2,617,716 | +129,108 | 0.41% | 8,645,820 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,488,608 | -14,969 | 0.39% | 8,831,201 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,503,577 | -56,134 | 0.40% | 7,840,680 |
| 2022-11-17 | 2022-11-15 | 2.950 | 2,559,711 | +54,263 | 0.40% | 7,551,360 |
| 2022-11-16 | 2022-11-14 | 2.961 | 2,505,448 | +366,742 | 0.40% | 7,418,060 |
| 2022-11-11 | 2022-11-09 | 2.961 | 2,138,706 | -13,098 | 0.34% | 6,332,221 |
| 2022-11-08 | 2022-11-04 | 3.004 | 2,151,804 | -9,355 | 0.34% | 6,463,001 |
| 2022-10-21 | 2022-10-19 | 2.907 | 2,161,159 | -35,552 | 0.34% | 6,283,199 |
| 2022-10-14 | 2022-10-12 | 2.726 | 2,196,711 | -18,711 | 0.35% | 5,987,400 |
| 2022-10-10 | 2022-10-06 | 2.822 | 2,215,422 | +35,551 | 0.35% | 6,251,519 |
| 2022-09-26 | 2022-09-22 | 2.929 | 2,179,871 | +9,356 | 0.34% | 6,384,201 |
| 2022-09-19 | 2022-09-15 | 3.057 | 2,170,515 | -5,613 | 0.34% | 6,635,200 |
| 2022-09-16 | 2022-09-14 | 3.100 | 2,176,128 | -187,114 | 0.34% | 6,745,398 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,363,242 | -174,015 | 0.37% | 7,375,920 |
| 2022-09-09 | 2022-09-07 | 2.971 | 2,537,257 | +43,036 | 0.40% | 7,539,359 |
| 2022-09-08 | 2022-09-06 | 2.587 | 2,494,221 | -181,500 | 0.39% | 6,451,719 |
| 2022-09-07 | 2022-09-05 | 2.587 | 2,675,721 | -363,000 | 0.42% | 6,921,200 |
| 2022-08-29 | 2022-08-25 | 2.512 | 3,038,721 | +95,428 | 0.48% | 7,632,800 |
| 2022-08-04 | 2022-08-02 | 2.319 | 2,943,293 | -123,495 | 0.47% | 6,826,819 |
| 2022-07-25 | 2022-07-21 | 2.490 | 3,066,788 | +46,778 | 0.49% | 7,637,740 |
| 2022-07-15 | 2022-07-13 | 2.629 | 3,020,010 | -20,582 | 0.48% | 7,940,881 |
| 2022-07-07 | 2022-07-05 | 2.501 | 3,040,592 | -5,614 | 0.48% | 7,604,999 |
| 2022-06-28 | 2022-06-24 | 2.490 | 3,046,206 | -16,840 | 0.48% | 7,586,481 |
| 2022-06-21 | 2022-06-17 | 2.384 | 3,063,046 | +16,840 | 0.48% | 7,301,020 |
| 2022-06-07 | 2022-06-02 | 2.309 | 3,046,206 | +9,356 | 0.48% | 7,032,961 |
| 2022-05-13 | 2022-05-11 | 2.084 | 3,036,850 | +46,778 | 0.48% | 6,329,700 |
| 2022-05-11 | 2022-05-06 | 2.095 | 2,990,072 | -5,613 | 0.47% | 6,264,161 |
| 2022-04-28 | 2022-04-26 | 2.106 | 2,995,685 | +18,711 | 0.47% | 6,307,940 |
| 2022-04-27 | 2022-04-25 | 2.148 | 2,976,974 | +1,871 | 0.47% | 6,395,821 |
| 2022-04-25 | 2022-04-21 | 2.255 | 2,975,103 | +5,614 | 0.47% | 6,709,801 |
| 2022-04-07 | 2022-04-04 | 2.469 | 2,969,489 | +5,613 | 0.47% | 7,331,940 |
| 2022-03-22 | 2022-03-18 | 2.672 | 2,963,876 | -18,711 | 0.47% | 7,920,001 |
| 2022-03-18 | 2022-03-16 | 2.341 | 2,982,587 | -9,356 | 0.47% | 6,981,720 |
| 2022-03-17 | 2022-03-15 | 2.159 | 2,991,943 | +9,356 | 0.47% | 6,459,960 |
| 2022-03-15 | 2022-03-11 | 2.608 | 2,982,587 | +1,871 | 0.47% | 7,778,720 |
| 2022-03-11 | 2022-03-09 | 2.704 | 2,980,716 | +7,485 | 0.47% | 8,060,580 |
| 2022-03-09 | 2022-03-07 | 2.651 | 2,973,231 | +18,711 | 0.47% | 7,881,439 |
| 2022-02-18 | 2022-02-16 | 3.089 | 2,954,520 | -9,356 | 0.47% | 9,126,620 |
| 2022-02-08 | 2022-02-04 | 2.950 | 2,963,876 | -29,938 | 0.47% | 8,743,681 |
| 2022-02-04 | 2022-01-27 | 2.726 | 2,993,814 | -11,227 | 0.47% | 8,160,000 |
| 2022-01-28 | 2022-01-26 | 2.790 | 3,005,041 | -28,067 | 0.48% | 8,383,321 |
| 2022-01-26 | 2022-01-24 | 2.790 | 3,033,108 | +5,614 | 0.48% | 8,461,621 |
| 2022-01-25 | 2022-01-21 | 2.790 | 3,027,494 | +28,067 | 0.48% | 8,445,959 |
| 2022-01-24 | 2022-01-20 | 2.822 | 2,999,427 | +44,907 | 0.47% | 8,463,839 |
| 2022-01-21 | 2022-01-19 | 3.527 | 2,954,520 | -9,356 | 0.47% | 10,421,400 |
| 2022-01-19 | 2022-01-17 | 3.420 | 2,963,876 | +9,356 | 0.47% | 10,137,601 |
| 2022-01-17 | 2022-01-13 | 3.474 | 2,954,520 | +46,778 | 0.47% | 10,263,500 |
| 2022-01-14 | 2022-01-12 | 3.613 | 2,907,742 | +46,779 | 0.46% | 10,505,041 |
| 2022-01-10 | 2022-01-06 | 3.677 | 2,860,963 | +43,036 | 0.45% | 10,519,518 |
| 2022-01-06 | 2022-01-04 | 3.966 | 2,817,927 | +9,355 | 0.45% | 11,174,519 |
| 2022-01-05 | 2022-01-03 | 4.083 | 2,808,572 | -1,871 | 0.44% | 11,467,641 |
| 2022-01-04 | 2021-12-31 | 3.762 | 2,810,443 | +20,583 | 0.44% | 10,574,081 |
| 2021-12-29 | 2021-12-24 | 3.933 | 2,789,860 | -37,423 | 0.44% | 10,973,759 |
| 2021-12-28 | 2021-12-22 | 3.688 | 2,827,283 | +9,356 | 0.45% | 10,425,900 |
| 2021-12-23 | 2021-12-21 | 3.805 | 2,817,927 | +28,067 | 0.45% | 10,722,719 |
| 2021-12-22 | 2021-12-20 | 3.762 | 2,789,860 | +14,969 | 0.44% | 10,496,639 |
| 2021-12-14 | 2021-12-10 | 3.869 | 2,774,891 | +18,711 | 0.44% | 10,736,919 |
| 2021-12-13 | 2021-12-09 | 3.955 | 2,756,180 | +37,423 | 0.44% | 10,900,200 |
| 2021-12-10 | 2021-12-08 | 3.998 | 2,718,757 | -28,067 | 0.43% | 10,868,439 |
| 2021-12-09 | 2021-12-07 | 3.816 | 2,746,824 | +28,067 | 0.43% | 10,481,519 |
| 2021-12-07 | 2021-12-03 | 4.115 | 2,718,757 | -9,356 | 0.43% | 11,188,099 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,728,113 | -155,304 | 0.43% | 11,314,080 |
| 2021-11-30 | 2021-11-26 | 3.656 | 2,883,417 | -56,134 | 0.46% | 10,540,440 |
| 2021-11-29 | 2021-11-25 | 3.656 | 2,939,551 | +9,356 | 0.47% | 10,745,640 |
| 2021-11-26 | 2021-11-24 | 3.645 | 2,930,195 | -37,423 | 0.46% | 10,680,119 |
| 2021-11-19 | 2021-11-17 | 3.281 | 2,967,618 | -18,711 | 0.47% | 9,738,040 |
| 2021-11-08 | 2021-11-04 | 3.581 | 2,986,329 | -9,356 | 0.47% | 10,693,199 |
| 2021-11-05 | 2021-11-03 | 3.281 | 2,995,685 | -18,711 | 0.47% | 9,830,140 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,014,396 | -3,743 | 0.48% | 9,408,239 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,018,139 | +65,490 | 0.48% | 9,645,741 |
| 2021-11-01 | 2021-10-28 | 3.506 | 2,952,649 | -28,067 | 0.47% | 10,351,680 |
| 2021-10-29 | 2021-10-27 | 3.570 | 2,980,716 | +13,098 | 0.47% | 10,641,240 |
| 2021-10-28 | 2021-10-26 | 3.485 | 2,967,618 | -22,454 | 0.47% | 10,340,720 |
| 2021-10-21 | 2021-10-19 | 3.474 | 2,990,072 | -74,845 | 0.47% | 10,387,001 |
| 2021-10-20 | 2021-10-18 | 3.292 | 3,064,917 | +3,742 | 0.48% | 10,090,080 |
| 2021-10-18 | 2021-10-12 | 3.185 | 3,061,175 | +56,134 | 0.48% | 9,750,561 |
| 2021-10-15 | 2021-10-11 | 3.271 | 3,005,041 | +9,356 | 0.48% | 9,828,721 |
| 2021-10-12 | 2021-10-08 | 3.527 | 2,995,685 | -37,423 | 0.47% | 10,566,600 |
| 2021-10-11 | 2021-10-07 | 3.998 | 3,033,108 | +18,712 | 0.48% | 12,125,081 |
| 2021-10-08 | 2021-10-06 | 4.169 | 3,014,396 | -18,712 | 0.48% | 12,565,798 |
| 2021-10-06 | 2021-10-04 | 3.848 | 3,033,108 | +9,356 | 0.48% | 11,671,201 |
| 2021-10-05 | 2021-09-30 | 3.955 | 3,023,752 | -9,356 | 0.48% | 11,958,400 |
| 2021-10-04 | 2021-09-29 | 3.880 | 3,033,108 | +28,067 | 0.48% | 11,768,461 |
| 2021-09-30 | 2021-09-28 | 4.104 | 3,005,041 | -28,067 | 0.48% | 12,334,081 |
| 2021-09-29 | 2021-09-27 | 3.923 | 3,033,108 | -37,422 | 0.48% | 11,898,141 |
| 2021-09-28 | 2021-09-24 | 4.051 | 3,070,530 | -188,985 | 0.49% | 12,438,778 |
| 2021-09-27 | 2021-09-23 | 4.265 | 3,259,515 | -280,670 | 0.52% | 13,901,160 |
| 2021-09-24 | 2021-09-21 | 3.805 | 3,540,185 | -149,691 | 0.56% | 13,471,040 |
| 2021-09-23 | 2021-09-20 | 3.452 | 3,689,876 | -99,170 | 0.58% | 12,739,121 |
| 2021-09-21 | 2021-09-17 | 3.121 | 3,789,046 | +18,712 | 0.60% | 11,826,001 |
| 2021-09-20 | 2021-09-16 | 3.014 | 3,770,334 | -3,743 | 0.60% | 11,364,599 |
| 2021-09-17 | 2021-09-15 | 3.313 | 3,774,077 | -14,969 | 0.60% | 12,505,401 |
| 2021-09-15 | 2021-09-13 | 3.559 | 3,789,046 | +20,583 | 0.60% | 13,486,501 |
| 2021-09-14 | 2021-09-10 | 3.324 | 3,768,463 | -1,871 | 0.60% | 12,527,079 |
| 2021-09-13 | 2021-09-09 | 3.313 | 3,770,334 | +72,974 | 0.60% | 12,492,999 |
| 2021-09-10 | 2021-09-08 | 3.474 | 3,697,360 | +26,196 | 0.58% | 12,843,999 |
| 2021-09-09 | 2021-09-07 | 3.057 | 3,671,164 | -31,810 | 0.58% | 11,222,639 |
| 2021-09-08 | 2021-09-06 | 3.046 | 3,702,974 | +13,098 | 0.59% | 11,280,301 |
| 2021-09-07 | 2021-09-03 | 2.950 | 3,689,876 | +29,938 | 0.58% | 10,885,441 |
| 2021-09-06 | 2021-09-02 | 2.993 | 3,659,938 | -76,716 | 0.58% | 10,953,601 |
| 2021-09-02 | 2021-08-31 | 2.736 | 3,736,654 | -46,778 | 0.59% | 10,224,640 |
| 2021-08-31 | 2021-08-27 | 2.416 | 3,783,432 | +28,067 | 0.60% | 9,139,439 |
| 2021-08-30 | 2021-08-26 | 2.779 | 3,755,365 | -46,779 | 0.59% | 10,436,399 |
| 2021-08-26 | 2021-08-24 | 2.950 | 3,802,144 | -48,649 | 0.60% | 11,216,641 |
| 2021-08-25 | 2021-08-23 | 3.025 | 3,850,793 | -3,742 | 0.61% | 11,648,280 |
| 2021-08-24 | 2021-08-20 | 2.939 | 3,854,535 | -177,758 | 0.61% | 11,329,999 |
| 2021-08-23 | 2021-08-19 | 2.971 | 4,032,293 | -46,778 | 0.64% | 11,981,800 |
| 2021-08-20 | 2021-08-18 | 2.993 | 4,079,071 | -254,475 | 0.65% | 12,207,999 |
| 2021-08-19 | 2021-08-17 | 2.694 | 4,333,546 | -72,974 | 0.69% | 11,672,641 |
| 2021-08-05 | 2021-08-03 | 2.063 | 4,406,520 | +9,356 | 0.70% | 9,090,300 |
| 2021-08-04 | 2021-08-02 | 2.074 | 4,397,164 | +54,263 | 0.70% | 9,118,000 |
| 2021-08-02 | 2021-07-29 | 2.095 | 4,342,901 | +20,582 | 0.69% | 9,098,319 |
| 2021-07-13 | 2021-07-09 | 2.170 | 4,322,319 | -5,613 | 0.68% | 9,378,600 |
| 2021-07-06 | 2021-07-02 | 2.234 | 4,327,932 | +44,907 | 0.68% | 9,668,339 |
| 2021-07-05 | 2021-06-30 | 2.255 | 4,283,025 | +48,649 | 0.68% | 9,659,580 |
| 2021-07-02 | 2021-06-29 | 2.255 | 4,234,376 | +140,335 | 0.67% | 9,549,861 |
| 2021-06-30 | 2021-06-28 | 2.277 | 4,094,041 | +3,743 | 0.65% | 9,320,881 |
| 2021-06-29 | 2021-06-25 | 2.287 | 4,090,298 | +3,742 | 0.65% | 9,356,079 |
| 2021-06-16 | 2021-06-11 | 2.355 | 4,086,556 | +24,445 | 0.65% | 9,623,485 |
| 2021-05-27 | 2021-05-25 | 2.323 | 4,062,111 | -9,300 | 0.65% | 9,434,879 |
| 2021-04-30 | 2021-04-28 | 2.344 | 4,071,411 | -18,599 | 0.65% | 9,544,040 |
| 2021-04-01 | 2021-03-30 | 2.226 | 4,090,010 | -63,238 | 0.65% | 9,103,859 |
| 2021-03-29 | 2021-03-25 | 2.194 | 4,153,248 | -9,300 | 0.66% | 9,110,639 |
| 2021-03-26 | 2021-03-24 | 2.172 | 4,162,548 | +5,580 | 0.66% | 9,041,520 |
| 2021-03-10 | 2021-03-08 | 2.258 | 4,156,968 | +70,677 | 0.66% | 9,386,999 |
| 2021-03-05 | 2021-03-03 | 2.376 | 4,086,291 | -7,439 | 0.65% | 9,710,741 |
| 2021-03-02 | 2021-02-26 | 2.355 | 4,093,730 | +48,358 | 0.65% | 9,640,379 |
| 2021-02-26 | 2021-02-24 | 2.409 | 4,045,372 | +44,639 | 0.64% | 9,744,000 |
| 2021-02-24 | 2021-02-22 | 2.462 | 4,000,733 | -18,600 | 0.64% | 9,851,579 |
| 2021-02-23 | 2021-02-19 | 2.441 | 4,019,333 | -26,039 | 0.64% | 9,810,941 |
| 2021-02-22 | 2021-02-18 | 2.409 | 4,045,372 | -18,599 | 0.64% | 9,744,000 |
| 2021-02-19 | 2021-02-17 | 2.452 | 4,063,971 | +72,537 | 0.65% | 9,963,599 |
| 2021-02-18 | 2021-02-16 | 2.452 | 3,991,434 | +180,415 | 0.64% | 9,785,761 |
| 2021-02-16 | 2021-02-09 | 2.323 | 3,811,019 | -27,899 | 0.61% | 8,851,679 |
| 2021-02-08 | 2021-02-04 | 2.280 | 3,838,918 | +24,179 | 0.61% | 8,751,359 |
| 2021-02-04 | 2021-02-02 | 2.312 | 3,814,739 | +27,899 | 0.61% | 8,819,300 |
| 2021-01-19 | 2021-01-15 | 2.441 | 3,786,840 | +18,599 | 0.60% | 9,243,440 |
| 2021-01-14 | 2021-01-12 | 2.452 | 3,768,241 | +22,320 | 0.60% | 9,238,561 |
| 2021-01-12 | 2021-01-08 | 2.548 | 3,745,921 | -13,020 | 0.60% | 9,546,359 |
| 2021-01-11 | 2021-01-07 | 2.473 | 3,758,941 | -27,899 | 0.60% | 9,296,600 |
| 2021-01-08 | 2021-01-06 | 2.538 | 3,786,840 | -24,179 | 0.60% | 9,609,920 |
| 2021-01-06 | 2021-01-04 | 2.548 | 3,811,019 | +27,899 | 0.61% | 9,712,259 |
| 2021-01-05 | 2020-12-31 | 2.387 | 3,783,120 | -3,720 | 0.60% | 9,030,960 |
| 2020-12-30 | 2020-12-28 | 2.430 | 3,786,840 | +13,020 | 0.60% | 9,202,720 |
| 2020-12-29 | 2020-12-24 | 2.344 | 3,773,820 | +74,397 | 0.60% | 8,846,439 |
| 2020-12-04 | 2020-12-02 | 2.548 | 3,699,423 | +27,899 | 0.59% | 9,427,861 |
| 2020-11-26 | 2020-11-24 | 2.828 | 3,671,524 | +5,580 | 0.58% | 10,383,241 |
| 2020-11-11 | 2020-11-09 | 2.452 | 3,665,944 | -27,899 | 0.58% | 8,987,760 |
| 2020-11-04 | 2020-11-02 | 2.366 | 3,693,843 | +18,599 | 0.59% | 8,738,400 |
| 2020-11-03 | 2020-10-30 | 2.366 | 3,675,244 | +48,359 | 0.58% | 8,694,401 |
| 2020-10-28 | 2020-10-23 | 2.527 | 3,626,885 | -42,779 | 0.58% | 9,165,000 |
| 2020-10-27 | 2020-10-22 | 2.570 | 3,669,664 | -65,098 | 0.58% | 9,430,941 |
| 2020-10-23 | 2020-10-21 | 2.591 | 3,734,762 | -96,717 | 0.59% | 9,678,561 |
| 2020-10-22 | 2020-10-20 | 2.548 | 3,831,479 | -120,896 | 0.61% | 9,764,401 |
| 2020-10-19 | 2020-10-15 | 2.387 | 3,952,375 | +46,499 | 0.63% | 9,435,001 |
| 2020-10-15 | 2020-10-12 | 2.441 | 3,905,876 | +27,899 | 0.62% | 9,533,999 |
| 2020-10-14 | 2020-10-09 | 2.462 | 3,877,977 | +18,599 | 0.62% | 9,549,300 |
| 2020-10-12 | 2020-10-08 | 2.473 | 3,859,378 | +18,600 | 0.61% | 9,545,001 |
| 2020-10-06 | 2020-09-30 | 2.355 | 3,840,778 | +26,039 | 0.61% | 9,044,699 |
| 2020-10-05 | 2020-09-29 | 2.344 | 3,814,739 | +18,599 | 0.61% | 8,942,360 |
| 2020-09-25 | 2020-09-23 | 2.441 | 3,796,140 | +18,600 | 0.60% | 9,266,141 |
| 2020-09-24 | 2020-09-22 | 2.355 | 3,777,540 | +46,498 | 0.60% | 8,895,779 |
| 2020-09-22 | 2020-09-18 | 2.581 | 3,731,042 | +94,857 | 0.59% | 9,628,801 |
| 2020-09-17 | 2020-09-15 | 2.505 | 3,636,185 | +39,059 | 0.58% | 9,110,301 |
| 2020-09-15 | 2020-09-11 | 2.473 | 3,597,126 | -1,288,939 | 0.57% | 8,896,400 |
| 2020-09-14 | 2020-09-10 | 2.430 | 4,886,065 | -889,052 | 0.78% | 11,874,040 |
| 2020-09-07 | 2020-09-03 | 2.667 | 5,775,117 | +27,899 | 0.92% | 15,400,800 |
| 2020-09-02 | 2020-08-31 | 2.559 | 5,747,218 | +111,597 | 0.91% | 14,708,400 |
| 2020-09-01 | 2020-08-28 | 2.721 | 5,635,621 | -18,600 | 0.90% | 15,331,799 |
| 2020-08-28 | 2020-08-26 | 2.785 | 5,654,221 | -27,899 | 0.90% | 15,747,200 |
| 2020-08-17 | 2020-08-13 | 2.925 | 5,682,120 | +18,599 | 0.90% | 16,619,200 |
| 2020-08-13 | 2020-08-11 | 2.946 | 5,663,521 | -83,697 | 0.90% | 16,686,601 |
| 2020-08-12 | 2020-08-10 | 3.000 | 5,747,218 | -1,860 | 0.91% | 17,242,200 |
| 2020-08-05 | 2020-08-03 | 3.032 | 5,749,078 | +18,600 | 0.92% | 17,433,240 |
| 2020-08-04 | 2020-07-31 | 3.022 | 5,730,478 | +87,417 | 0.91% | 17,315,219 |
| 2020-08-03 | 2020-07-30 | 3.043 | 5,643,061 | +81,837 | 0.90% | 17,172,439 |
| 2020-07-30 | 2020-07-28 | 2.946 | 5,561,224 | +27,899 | 0.89% | 16,385,201 |
| 2020-07-29 | 2020-07-27 | 2.957 | 5,533,325 | -126,476 | 0.88% | 16,362,501 |
| 2020-07-28 | 2020-07-24 | 2.979 | 5,659,801 | +37,199 | 0.90% | 16,858,221 |
| 2020-07-27 | 2020-07-23 | 3.108 | 5,622,602 | +37,199 | 0.89% | 17,472,940 |
| 2020-07-21 | 2020-07-17 | 3.366 | 5,585,403 | -159,955 | 0.89% | 18,798,780 |
| 2020-07-20 | 2020-07-16 | 3.194 | 5,745,358 | +148,795 | 0.91% | 18,348,660 |
| 2020-07-17 | 2020-07-15 | 3.108 | 5,596,563 | +133,916 | 0.89% | 17,392,021 |
| 2020-07-16 | 2020-07-14 | 3.473 | 5,462,647 | +42,779 | 0.87% | 18,973,020 |
| 2020-07-14 | 2020-07-10 | 3.495 | 5,419,868 | -5,580 | 0.86% | 18,940,999 |
| 2020-07-13 | 2020-07-09 | 3.419 | 5,425,448 | +650,979 | 0.86% | 18,552,120 |
| 2020-07-10 | 2020-07-08 | 3.495 | 4,774,469 | -46,498 | 0.76% | 16,685,501 |
| 2020-07-09 | 2020-07-07 | 3.355 | 4,820,967 | +424,066 | 0.77% | 16,174,079 |
| 2020-07-08 | 2020-07-06 | 3.548 | 4,396,901 | +1,860 | 0.70% | 15,602,401 |
| 2020-06-30 | 2020-06-26 | 3.333 | 4,395,041 | -1,860 | 0.70% | 14,650,601 |
| 2020-06-29 | 2020-06-24 | 3.398 | 4,396,901 | -5,580 | 0.70% | 14,940,481 |
| 2020-06-23 | 2020-06-19 | 3.086 | 4,402,481 | -18,599 | 0.70% | 13,586,581 |
| 2020-06-18 | 2020-06-16 | 3.011 | 4,421,080 | -92,997 | 0.70% | 13,311,200 |
| 2020-06-17 | 2020-06-15 | 3.000 | 4,514,077 | -929,971 | 0.72% | 13,542,660 |
| 2020-06-16 | 2020-06-12 | 3.183 | 5,444,048 | +163,675 | 0.87% | 17,327,842 |
| 2020-06-12 | 2020-06-10 | 2.946 | 5,280,373 | +26,039 | 0.84% | 15,557,721 |
| 2020-06-11 | 2020-06-09 | 2.968 | 5,254,334 | -20,459 | 0.84% | 15,594,001 |
| 2020-06-10 | 2020-06-08 | 2.742 | 5,274,793 | +3,720 | 0.84% | 14,463,600 |
| 2020-06-05 | 2020-06-03 | 2.312 | 5,271,073 | -7,440 | 0.84% | 12,186,200 |
| 2020-06-04 | 2020-06-02 | 2.301 | 5,278,513 | +46,499 | 0.84% | 12,146,641 |
| 2020-06-03 | 2020-06-01 | 2.194 | 5,232,014 | -92,997 | 0.83% | 11,477,039 |
| 2020-05-26 | 2020-05-22 | 2.172 | 5,325,011 | -5,580 | 0.85% | 11,566,519 |
| 2020-05-22 | 2020-05-20 | 2.301 | 5,330,591 | +81,837 | 0.85% | 12,266,480 |
| 2020-05-21 | 2020-05-19 | 2.333 | 5,248,754 | +185,994 | 0.84% | 12,247,481 |
| 2020-04-14 | 2020-04-08 | 2.301 | 5,062,760 | +278,992 | 0.81% | 11,650,161 |
| 2020-04-09 | 2020-04-07 | 2.312 | 4,783,768 | +632,380 | 0.76% | 11,059,599 |
| 2020-04-08 | 2020-04-06 | 2.097 | 4,151,388 | +278,991 | 0.66% | 8,704,799 |
| 2020-04-07 | 2020-04-03 | 2.065 | 3,872,397 | +31,619 | 0.62% | 7,994,879 |
| 2020-04-06 | 2020-04-02 | 1.946 | 3,840,778 | +9,299 | 0.61% | 7,475,299 |
| 2020-03-24 | 2020-03-20 | 1.677 | 3,831,479 | -27,899 | 0.61% | 6,427,201 |
| 2020-03-23 | 2020-03-19 | 1.613 | 3,859,378 | +27,899 | 0.61% | 6,225,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 3,831,479 | +11,160 | 0.61% | 6,921,601 |
| 2020-03-19 | 2020-03-17 | 1.925 | 3,820,319 | -308,750 | 0.61% | 7,353,320 |
| 2020-03-18 | 2020-03-16 | 1.957 | 4,129,069 | -323,630 | 0.66% | 8,080,800 |
| 2020-03-17 | 2020-03-13 | 2.054 | 4,452,699 | -325,490 | 0.71% | 9,145,080 |
| 2020-03-13 | 2020-03-11 | 2.151 | 4,778,189 | +143,216 | 0.76% | 10,276,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 4,634,973 | +278,991 | 0.74% | 10,017,840 |
| 2020-03-11 | 2020-03-09 | 2.183 | 4,355,982 | +185,994 | 0.69% | 9,508,520 |
| 2020-03-10 | 2020-03-06 | 2.344 | 4,169,988 | +158,095 | 0.66% | 9,775,120 |
| 2020-03-09 | 2020-03-05 | 2.376 | 4,011,893 | +379,428 | 0.64% | 9,533,940 |
| 2020-03-06 | 2020-03-04 | 2.344 | 3,632,465 | +27,899 | 0.58% | 8,515,080 |
| 2020-03-03 | 2020-02-28 | 2.258 | 3,604,566 | +44,639 | 0.57% | 8,139,600 |
| 2020-02-27 | 2020-02-25 | 2.387 | 3,559,927 | +35,339 | 0.57% | 8,498,159 |
| 2020-02-24 | 2020-02-20 | 2.473 | 3,524,588 | -22,320 | 0.56% | 8,716,999 |
| 2020-02-14 | 2020-02-12 | 2.280 | 3,546,908 | +571,002 | 0.56% | 8,085,681 |
| 2020-02-13 | 2020-02-11 | 2.290 | 2,975,906 | +195,294 | 0.47% | 6,816,001 |
| 2020-02-07 | 2020-02-05 | 2.247 | 2,780,612 | +18,600 | 0.44% | 6,249,100 |
| 2020-02-04 | 2020-01-31 | 2.194 | 2,762,012 | +1,859 | 0.44% | 6,058,799 |
| 2020-01-31 | 2020-01-29 | 2.312 | 2,760,153 | +9,300 | 0.44% | 6,381,201 |
| 2020-01-22 | 2020-01-20 | 2.559 | 2,750,853 | +66,958 | 0.44% | 7,040,040 |
| 2020-01-21 | 2020-01-17 | 2.613 | 2,683,895 | +126,476 | 0.43% | 7,012,980 |
| 2020-01-13 | 2020-01-09 | 2.645 | 2,557,419 | +46,499 | 0.41% | 6,765,000 |
| 2020-01-07 | 2020-01-03 | 2.473 | 2,510,920 | +9,299 | 0.40% | 6,209,999 |
| 2020-01-06 | 2020-01-02 | 2.473 | 2,501,621 | -5,580 | 0.40% | 6,187,001 |
| 2020-01-02 | 2019-12-27 | 2.409 | 2,507,201 | -18,599 | 0.40% | 6,039,041 |
| 2019-12-30 | 2019-12-24 | 2.430 | 2,525,800 | -422,207 | 0.40% | 6,138,160 |
| 2019-12-27 | 2019-12-20 | 2.559 | 2,948,007 | +5,580 | 0.47% | 7,544,601 |
| 2019-12-20 | 2019-12-18 | 2.387 | 2,942,427 | -18,599 | 0.47% | 7,024,081 |
| 2019-12-19 | 2019-12-17 | 2.290 | 2,961,026 | +278,991 | 0.47% | 6,781,920 |
| 2019-12-09 | 2019-12-05 | 2.151 | 2,682,035 | -92,997 | 0.43% | 5,768,000 |
| 2019-12-04 | 2019-12-02 | 2.140 | 2,775,032 | -18,599 | 0.44% | 5,938,160 |
| 2019-12-03 | 2019-11-29 | 2.118 | 2,793,631 | +18,599 | 0.44% | 5,917,879 |
| 2019-12-02 | 2019-11-28 | 2.172 | 2,775,032 | +161,815 | 0.44% | 6,027,680 |
| 2019-11-29 | 2019-11-27 | 2.183 | 2,613,217 | -18,600 | 0.42% | 5,704,300 |
| 2019-11-25 | 2019-11-21 | 2.054 | 2,631,817 | +18,600 | 0.42% | 5,405,301 |
| 2019-11-22 | 2019-11-20 | 2.032 | 2,613,217 | -9,300 | 0.42% | 5,310,900 |
| 2019-11-21 | 2019-11-19 | 2.022 | 2,622,517 | +102,297 | 0.42% | 5,301,600 |
| 2019-11-20 | 2019-11-18 | 2.043 | 2,520,220 | -46,499 | 0.40% | 5,149,000 |
| 2019-11-19 | 2019-11-15 | 2.054 | 2,566,719 | +18,600 | 0.41% | 5,271,601 |
| 2019-11-14 | 2019-11-12 | 2.086 | 2,548,119 | +37,199 | 0.41% | 5,315,599 |
| 2019-11-13 | 2019-11-11 | 2.108 | 2,510,920 | -92,997 | 0.40% | 5,291,999 |
| 2019-11-12 | 2019-11-08 | 2.108 | 2,603,917 | +18,599 | 0.41% | 5,487,999 |
| 2019-11-11 | 2019-11-07 | 2.140 | 2,585,318 | +11,160 | 0.41% | 5,532,200 |
| 2019-11-08 | 2019-11-06 | 2.161 | 2,574,158 | -37,199 | 0.41% | 5,563,679 |
| 2019-11-07 | 2019-11-05 | 2.194 | 2,611,357 | -18,600 | 0.42% | 5,728,319 |
| 2019-11-06 | 2019-11-04 | 2.151 | 2,629,957 | -1,860 | 0.42% | 5,656,001 |
| 2019-11-05 | 2019-11-01 | 2.129 | 2,631,817 | +48,359 | 0.42% | 5,603,401 |
| 2019-11-04 | 2019-10-31 | 2.151 | 2,583,458 | -27,899 | 0.41% | 5,556,000 |
| 2019-10-30 | 2019-10-28 | 2.194 | 2,611,357 | -18,600 | 0.42% | 5,728,319 |
| 2019-10-29 | 2019-10-25 | 2.151 | 2,629,957 | +27,899 | 0.42% | 5,656,001 |
| 2019-10-18 | 2019-10-16 | 2.194 | 2,602,058 | -27,899 | 0.41% | 5,707,921 |
| 2019-10-16 | 2019-10-14 | 2.204 | 2,629,957 | +22,320 | 0.42% | 5,797,401 |
| 2019-10-10 | 2019-10-08 | 2.237 | 2,607,637 | +5,579 | 0.42% | 5,832,319 |
| 2019-10-02 | 2019-09-27 | 2.194 | 2,602,058 | -20,459 | 0.41% | 5,707,921 |
| 2019-09-24 | 2019-09-20 | 2.312 | 2,622,517 | +68,818 | 0.42% | 6,063,000 |
| 2019-09-23 | 2019-09-19 | 2.376 | 2,553,699 | +27,899 | 0.41% | 6,068,660 |
| 2019-09-20 | 2019-09-18 | 2.366 | 2,525,800 | +65,098 | 0.40% | 5,975,200 |
| 2019-09-19 | 2019-09-17 | 2.323 | 2,460,702 | +48,358 | 0.39% | 5,715,360 |
| 2019-09-16 | 2019-09-12 | 2.419 | 2,412,344 | -65,098 | 0.38% | 5,836,501 |
| 2019-09-13 | 2019-09-11 | 2.441 | 2,477,442 | -18,599 | 0.39% | 6,047,281 |
| 2019-09-11 | 2019-09-09 | 2.194 | 2,496,041 | -18,599 | 0.40% | 5,475,360 |
| 2019-09-09 | 2019-09-05 | 2.151 | 2,514,640 | -46,499 | 0.40% | 5,407,999 |
| 2019-09-04 | 2019-09-02 | 2.108 | 2,561,139 | +9,300 | 0.41% | 5,397,840 |
| 2019-09-03 | 2019-08-30 | 2.065 | 2,551,839 | -3,720 | 0.41% | 5,268,480 |
| 2019-08-30 | 2019-08-28 | 2.065 | 2,555,559 | +18,599 | 0.41% | 5,276,160 |
| 2019-08-29 | 2019-08-27 | 2.097 | 2,536,960 | +66,958 | 0.40% | 5,319,601 |
| 2019-08-26 | 2019-08-22 | 2.183 | 2,470,002 | +9,300 | 0.39% | 5,391,681 |
| 2019-08-20 | 2019-08-16 | 2.215 | 2,460,702 | -18,599 | 0.39% | 5,450,760 |
| 2019-08-16 | 2019-08-14 | 2.118 | 2,479,301 | +18,599 | 0.39% | 5,252,019 |
| 2019-08-15 | 2019-08-13 | 2.161 | 2,460,702 | +26,039 | 0.39% | 5,318,460 |
| 2019-08-08 | 2019-08-06 | 2.323 | 2,434,663 | +141,356 | 0.39% | 5,654,880 |
| 2019-08-01 | 2019-07-30 | 2.678 | 2,293,307 | -26,040 | 0.37% | 6,140,339 |
| 2019-07-31 | 2019-07-29 | 2.678 | 2,319,347 | +26,040 | 0.37% | 6,210,061 |
| 2019-07-30 | 2019-07-26 | 2.731 | 2,293,307 | -42,779 | 0.37% | 6,263,639 |
| 2019-07-29 | 2019-07-25 | 2.624 | 2,336,086 | +22,319 | 0.37% | 6,129,280 |
| 2019-07-25 | 2019-07-23 | 3.022 | 2,313,767 | -83,697 | 0.37% | 6,991,281 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,397,464 | +1,850,641 | 0.38% | 7,450,420 |
| 2019-07-17 | 2019-07-15 | 4.247 | 546,823 | -37,198 | 0.09% | 2,322,601 |
| 2019-07-16 | 2019-07-12 | 4.355 | 584,021 | -9,300 | 0.09% | 2,543,398 |
| 2019-07-12 | 2019-07-10 | 4.280 | 593,321 | -14,880 | 0.09% | 2,539,239 |
| 2019-07-11 | 2019-07-09 | 4.183 | 608,201 | +27,899 | 0.10% | 2,544,061 |
| 2019-07-10 | 2019-07-08 | 4.161 | 580,302 | -1,860 | 0.09% | 2,414,882 |
| 2019-07-08 | 2019-07-04 | 4.194 | 582,162 | -3,719 | 0.09% | 2,441,402 |
| 2019-07-05 | 2019-07-03 | 4.151 | 585,881 | +52,078 | 0.09% | 2,431,798 |
| 2019-07-04 | 2019-07-02 | 4.269 | 533,803 | +18,599 | 0.08% | 2,278,780 |
| 2019-07-02 | 2019-06-27 | 4.333 | 515,204 | -27,899 | 0.08% | 2,232,621 |
| 2019-06-24 | 2019-06-20 | 4.301 | 543,103 | +27,899 | 0.09% | 2,336,001 |
| 2019-06-21 | 2019-06-19 | 4.333 | 515,204 | +37,199 | 0.08% | 2,232,621 |
| 2019-06-04 | 2019-05-31 | 4.903 | 478,005 | -18,599 | 0.08% | 2,343,841 |
| 2019-05-27 | 2019-05-23 | 4.903 | 496,604 | -89,277 | 0.08% | 2,435,039 |
| 2019-05-23 | 2019-05-21 | 4.893 | 585,881 | -143,216 | 0.09% | 2,866,498 |
| 2019-05-22 | 2019-05-20 | 4.495 | 729,097 | -1,860 | 0.12% | 3,277,120 |
| 2019-05-21 | 2019-05-17 | 4.161 | 730,957 | +18,600 | 0.12% | 3,041,821 |
| 2019-05-20 | 2019-05-16 | 4.065 | 712,357 | +1,860 | 0.11% | 2,895,478 |
| 2019-05-17 | 2019-05-15 | 4.108 | 710,497 | -92,998 | 0.11% | 2,918,478 |
| 2019-05-16 | 2019-05-14 | 4.581 | 803,495 | -453,825 | 0.13% | 3,680,642 |
| 2019-05-14 | 2019-05-09 | 4.570 | 1,257,320 | -582,162 | 0.20% | 5,745,999 |
| 2019-05-10 | 2019-05-08 | 4.592 | 1,839,482 | +27,899 | 0.29% | 8,446,061 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,811,583 | -130,195 | 0.29% | 8,434,842 |
| 2019-05-08 | 2019-05-06 | 4.506 | 1,941,778 | -42,779 | 0.31% | 8,748,718 |
| 2019-05-07 | 2019-05-03 | 4.538 | 1,984,557 | +139,495 | 0.32% | 9,005,479 |
| 2019-05-06 | 2019-05-02 | 4.538 | 1,845,062 | +63,238 | 0.29% | 8,372,482 |
| 2019-05-03 | 2019-04-30 | 4.516 | 1,781,824 | +79,978 | 0.28% | 8,047,202 |
| 2019-05-02 | 2019-04-29 | 4.495 | 1,701,846 | +76,258 | 0.27% | 7,649,400 |
| 2019-04-30 | 2019-04-26 | 4.463 | 1,625,588 | -9,300 | 0.26% | 7,254,198 |
| 2019-04-26 | 2019-04-24 | 4.463 | 1,634,888 | -9,300 | 0.26% | 7,295,699 |
| 2019-04-24 | 2019-04-18 | 4.419 | 1,644,188 | -65,098 | 0.26% | 7,266,480 |
| 2019-04-23 | 2019-04-17 | 4.344 | 1,709,286 | +57,658 | 0.27% | 7,425,521 |
| 2019-04-18 | 2019-04-16 | 4.355 | 1,651,628 | +7,440 | 0.26% | 7,192,801 |
| 2019-04-17 | 2019-04-15 | 4.387 | 1,644,188 | -152,515 | 0.26% | 7,213,440 |
| 2019-04-16 | 2019-04-12 | 4.398 | 1,796,703 | +20,459 | 0.29% | 7,901,880 |
| 2019-04-12 | 2019-04-10 | 4.398 | 1,776,244 | -178,554 | 0.28% | 7,811,901 |
| 2019-04-09 | 2019-04-04 | 4.452 | 1,954,798 | -637,960 | 0.31% | 8,702,280 |
| 2019-04-08 | 2019-04-03 | 4.463 | 2,592,758 | -156,235 | 0.41% | 11,570,201 |
| 2019-04-02 | 2019-03-29 | 4.452 | 2,748,993 | +5,580 | 0.44% | 12,237,840 |
| 2019-04-01 | 2019-03-28 | 4.463 | 2,743,413 | +55,798 | 0.44% | 12,242,500 |
| 2019-03-29 | 2019-03-27 | 4.484 | 2,687,615 | -9,300 | 0.43% | 12,051,301 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,696,915 | +27,900 | 0.43% | 12,209,002 |
| 2019-03-25 | 2019-03-21 | 4.441 | 2,669,015 | -650,980 | 0.42% | 11,853,098 |
| 2019-03-22 | 2019-03-20 | 4.463 | 3,319,995 | -282,711 | 0.53% | 14,815,501 |
| 2019-03-18 | 2019-03-14 | 4.419 | 3,602,706 | -55,798 | 0.57% | 15,922,141 |
| 2019-03-07 | 2019-03-05 | 4.463 | 3,658,504 | +146,935 | 0.58% | 16,326,100 |
| 2019-02-27 | 2019-02-25 | 4.473 | 3,511,569 | -9,299 | 0.56% | 15,708,161 |
| 2019-02-26 | 2019-02-22 | 4.473 | 3,520,868 | +94,857 | 0.56% | 15,749,758 |
| 2019-02-20 | 2019-02-18 | 4.495 | 3,426,011 | -40,919 | 0.55% | 15,399,118 |
| 2019-02-19 | 2019-02-15 | 4.495 | 3,466,930 | -102,297 | 0.55% | 15,583,039 |
| 2019-02-14 | 2019-02-12 | 4.516 | 3,569,227 | -1,860 | 0.57% | 16,119,600 |
| 2019-02-11 | 2019-02-04 | 4.506 | 3,571,087 | -18,599 | 0.57% | 16,089,601 |
| 2019-01-28 | 2019-01-24 | 4.559 | 3,589,686 | +11,159 | 0.57% | 16,366,399 |
| 2019-01-24 | 2019-01-22 | 4.430 | 3,578,527 | -18,599 | 0.57% | 15,853,762 |
| 2019-01-18 | 2019-01-16 | 4.430 | 3,597,126 | +63,238 | 0.57% | 15,936,160 |
| 2019-01-17 | 2019-01-15 | 4.323 | 3,533,888 | -1,860 | 0.56% | 15,276,000 |
| 2019-01-16 | 2019-01-14 | 4.323 | 3,535,748 | +9,300 | 0.56% | 15,284,040 |
| 2019-01-15 | 2019-01-11 | 4.290 | 3,526,448 | +660,279 | 0.56% | 15,130,079 |
| 2019-01-14 | 2019-01-10 | 4.312 | 2,866,169 | +117,176 | 0.46% | 12,358,819 |
| 2019-01-11 | 2019-01-09 | 4.323 | 2,748,993 | +688,178 | 0.44% | 11,883,120 |
| 2019-01-08 | 2019-01-04 | 4.290 | 2,060,815 | -63,238 | 0.33% | 8,841,841 |
| 2019-01-07 | 2019-01-03 | 4.280 | 2,124,053 | +83,698 | 0.34% | 9,090,321 |
| 2019-01-03 | 2018-12-31 | 4.290 | 2,040,355 | +238,072 | 0.32% | 8,754,058 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,802,283 | -106,017 | 0.29% | 7,558,200 |
| 2018-12-11 | 2018-12-07 | 2.753 | 1,908,300 | -55,798 | 0.30% | 5,253,121 |
| 2018-12-04 | 2018-11-30 | 2.613 | 1,964,098 | +9,300 | 0.31% | 5,132,161 |
| 2018-11-21 | 2018-11-19 | 2.903 | 1,954,798 | -9,300 | 0.31% | 5,675,400 |
| 2018-11-14 | 2018-11-12 | 2.774 | 1,964,098 | -27,899 | 0.31% | 5,448,961 |
| 2018-11-13 | 2018-11-09 | 2.678 | 1,991,997 | -18,599 | 0.32% | 5,333,580 |
| 2018-11-08 | 2018-11-06 | 2.591 | 2,010,596 | -37,199 | 0.32% | 5,210,419 |
| 2018-11-05 | 2018-11-01 | 2.473 | 2,047,795 | +18,599 | 0.33% | 5,064,600 |
| 2018-11-02 | 2018-10-31 | 2.387 | 2,029,196 | -18,599 | 0.32% | 4,844,041 |
| 2018-10-30 | 2018-10-26 | 2.430 | 2,047,795 | +18,599 | 0.33% | 4,976,520 |
| 2018-10-29 | 2018-10-25 | 2.430 | 2,029,196 | -9,299 | 0.32% | 4,931,321 |
| 2018-10-26 | 2018-10-24 | 2.473 | 2,038,495 | -55,799 | 0.32% | 5,041,599 |
| 2018-10-25 | 2018-10-23 | 2.409 | 2,094,294 | +9,300 | 0.33% | 5,044,481 |
| 2018-10-24 | 2018-10-22 | 2.452 | 2,084,994 | +55,798 | 0.33% | 5,111,760 |
| 2018-10-18 | 2018-10-15 | 2.409 | 2,029,196 | +18,600 | 0.32% | 4,887,681 |
| 2018-10-05 | 2018-10-03 | 2.742 | 2,010,596 | -18,600 | 0.32% | 5,513,099 |
| 2018-10-04 | 2018-10-02 | 2.688 | 2,029,196 | -65,098 | 0.32% | 5,455,001 |
| 2018-09-28 | 2018-09-26 | 2.624 | 2,094,294 | +9,300 | 0.33% | 5,494,881 |
| 2018-09-26 | 2018-09-21 | 2.678 | 2,084,994 | +18,599 | 0.33% | 5,582,580 |
| 2018-09-24 | 2018-09-20 | 2.505 | 2,066,395 | -16,739 | 0.33% | 5,177,261 |
| 2018-09-21 | 2018-09-19 | 2.452 | 2,083,134 | -13,020 | 0.33% | 5,107,200 |
| 2018-09-20 | 2018-09-18 | 2.430 | 2,096,154 | +11,160 | 0.33% | 5,094,041 |
| 2018-09-18 | 2018-09-14 | 2.441 | 2,084,994 | +18,599 | 0.33% | 5,089,340 |
| 2018-09-17 | 2018-09-13 | 2.409 | 2,066,395 | +18,600 | 0.33% | 4,977,281 |
| 2018-09-13 | 2018-09-11 | 2.366 | 2,047,795 | +18,599 | 0.33% | 4,844,400 |
| 2018-09-10 | 2018-09-06 | 2.613 | 2,029,196 | -1,860 | 0.32% | 5,302,261 |
| 2018-09-04 | 2018-08-31 | 2.656 | 2,031,056 | +18,600 | 0.32% | 5,394,481 |
| 2018-08-27 | 2018-08-23 | 2.796 | 2,012,456 | -37,199 | 0.32% | 5,626,399 |
| 2018-08-13 | 2018-08-09 | 2.667 | 2,049,655 | -18,599 | 0.33% | 5,465,920 |
| 2018-08-10 | 2018-08-08 | 2.495 | 2,068,254 | +18,599 | 0.33% | 5,159,679 |
| 2018-08-08 | 2018-08-06 | 2.538 | 2,049,655 | -9,300 | 0.33% | 5,201,440 |
| 2018-08-01 | 2018-07-30 | 2.613 | 2,058,955 | -55,798 | 0.33% | 5,380,021 |
| 2018-07-27 | 2018-07-25 | 2.678 | 2,114,753 | +18,599 | 0.34% | 5,662,260 |
| 2018-07-26 | 2018-07-24 | 2.688 | 2,096,154 | +65,098 | 0.33% | 5,635,001 |
| 2018-07-12 | 2018-07-10 | 2.613 | 2,031,056 | -18,599 | 0.32% | 5,307,121 |
| 2018-07-11 | 2018-07-09 | 2.613 | 2,049,655 | -9,300 | 0.33% | 5,355,720 |
| 2018-07-09 | 2018-07-05 | 2.484 | 2,058,955 | +9,300 | 0.33% | 5,114,341 |
| 2018-07-06 | 2018-07-04 | 2.538 | 2,049,655 | -9,300 | 0.33% | 5,201,440 |
| 2018-07-03 | 2018-06-28 | 2.366 | 2,058,955 | +48,359 | 0.33% | 4,870,801 |
| 2018-06-29 | 2018-06-27 | 2.398 | 2,010,596 | +7,439 | 0.32% | 4,821,259 |
| 2018-06-28 | 2018-06-26 | 2.441 | 2,003,157 | +18,600 | 0.32% | 4,889,581 |
| 2018-06-22 | 2018-06-20 | 2.548 | 1,984,557 | +9,300 | 0.32% | 5,057,580 |
| 2018-06-21 | 2018-06-19 | 2.516 | 1,975,257 | +18,599 | 0.31% | 4,970,159 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,956,658 | +12,860 | 0.31% | 5,993,713 |
| 2018-06-04 | 2018-05-31 | 2.944 | 1,943,798 | +46,193 | 0.31% | 5,722,880 |
| 2018-06-01 | 2018-05-30 | 2.966 | 1,897,605 | +9,239 | 0.30% | 5,627,960 |
| 2018-05-31 | 2018-05-29 | 2.987 | 1,888,366 | -55,432 | 0.30% | 5,641,439 |
| 2018-05-30 | 2018-05-28 | 3.074 | 1,943,798 | -9,239 | 0.31% | 5,975,360 |
| 2018-05-24 | 2018-05-21 | 2.793 | 1,953,037 | -18,477 | 0.31% | 5,454,121 |
| 2018-05-23 | 2018-05-18 | 2.771 | 1,971,514 | -9,238 | 0.32% | 5,463,041 |
| 2018-05-17 | 2018-05-15 | 2.771 | 1,980,752 | -18,477 | 0.32% | 5,488,639 |
| 2018-05-16 | 2018-05-14 | 2.717 | 1,999,229 | -48,041 | 0.32% | 5,431,639 |
| 2018-05-15 | 2018-05-11 | 2.609 | 2,047,270 | -27,716 | 0.33% | 5,340,560 |
| 2018-05-11 | 2018-05-09 | 2.425 | 2,074,986 | -18,477 | 0.33% | 5,031,040 |
| 2018-05-07 | 2018-05-03 | 2.490 | 2,093,463 | +27,716 | 0.34% | 5,211,800 |
| 2018-05-04 | 2018-05-02 | 2.500 | 2,065,747 | -9,239 | 0.33% | 5,165,159 |
| 2018-05-03 | 2018-04-30 | 2.511 | 2,074,986 | -9,238 | 0.33% | 5,210,720 |
| 2018-04-30 | 2018-04-26 | 2.468 | 2,084,224 | +11,086 | 0.33% | 5,143,679 |
| 2018-04-24 | 2018-04-20 | 2.522 | 2,073,138 | +25,868 | 0.33% | 5,228,520 |
| 2018-04-23 | 2018-04-19 | 2.609 | 2,047,270 | +48,041 | 0.33% | 5,340,560 |
| 2018-04-16 | 2018-04-12 | 2.728 | 1,999,229 | +18,477 | 0.32% | 5,453,279 |
| 2018-04-13 | 2018-04-11 | 2.739 | 1,980,752 | +18,477 | 0.32% | 5,424,319 |
| 2018-04-10 | 2018-04-06 | 2.858 | 1,962,275 | +18,477 | 0.31% | 5,607,360 |
| 2018-04-09 | 2018-04-04 | 2.836 | 1,943,798 | +18,477 | 0.31% | 5,512,480 |
| 2018-03-29 | 2018-03-27 | 3.117 | 1,925,321 | +18,477 | 0.31% | 6,001,921 |
| 2018-03-27 | 2018-03-23 | 3.139 | 1,906,844 | -9,238 | 0.31% | 5,985,601 |
| 2018-03-26 | 2018-03-22 | 3.247 | 1,916,082 | +25,868 | 0.31% | 6,221,999 |
| 2018-03-20 | 2018-03-16 | 3.291 | 1,890,214 | +9,238 | 0.30% | 6,219,839 |
| 2018-03-16 | 2018-03-14 | 3.366 | 1,880,976 | -9,238 | 0.30% | 6,331,961 |
| 2018-03-14 | 2018-03-12 | 3.377 | 1,890,214 | +9,238 | 0.30% | 6,383,519 |
| 2018-03-13 | 2018-03-09 | 3.345 | 1,880,976 | -9,238 | 0.30% | 6,291,241 |
| 2018-03-12 | 2018-03-08 | 3.301 | 1,890,214 | -18,477 | 0.30% | 6,240,299 |
| 2018-03-08 | 2018-03-06 | 3.312 | 1,908,691 | +9,238 | 0.31% | 6,321,959 |
| 2018-03-05 | 2018-03-01 | 3.388 | 1,899,453 | +9,239 | 0.30% | 6,435,281 |
| 2018-03-01 | 2018-02-27 | 3.410 | 1,890,214 | -12,934 | 0.30% | 6,444,899 |
| 2018-02-28 | 2018-02-26 | 3.420 | 1,903,148 | -14,782 | 0.30% | 6,509,599 |
| 2018-02-22 | 2018-02-20 | 3.334 | 1,917,930 | -18,477 | 0.31% | 6,394,080 |
| 2018-02-21 | 2018-02-15 | 3.226 | 1,936,407 | +9,238 | 0.31% | 6,246,080 |
| 2018-02-20 | 2018-02-13 | 3.139 | 1,927,169 | +59,127 | 0.31% | 6,049,401 |
| 2018-02-13 | 2018-02-09 | 3.139 | 1,868,042 | -16,629 | 0.30% | 5,863,801 |
| 2018-02-12 | 2018-02-08 | 3.301 | 1,884,671 | +18,477 | 0.30% | 6,222,000 |
| 2018-02-09 | 2018-02-07 | 3.323 | 1,866,194 | +20,325 | 0.30% | 6,201,400 |
| 2018-02-08 | 2018-02-06 | 3.355 | 1,845,869 | -18,477 | 0.30% | 6,193,800 |
| 2018-02-07 | 2018-02-05 | 3.529 | 1,864,346 | +9,238 | 0.30% | 6,578,679 |
| 2018-02-05 | 2018-02-01 | 3.583 | 1,855,108 | -9,238 | 0.30% | 6,646,481 |
| 2018-02-01 | 2018-01-30 | 3.637 | 1,864,346 | +25,868 | 0.30% | 6,780,479 |
| 2018-01-31 | 2018-01-29 | 3.734 | 1,838,478 | -27,716 | 0.29% | 6,865,499 |
| 2018-01-29 | 2018-01-25 | 3.615 | 1,866,194 | -55,431 | 0.30% | 6,746,800 |
| 2018-01-26 | 2018-01-24 | 3.540 | 1,921,625 | +9,238 | 0.31% | 6,801,599 |
| 2018-01-25 | 2018-01-23 | 3.648 | 1,912,387 | -36,954 | 0.31% | 6,975,901 |
| 2018-01-24 | 2018-01-22 | 3.659 | 1,949,341 | -5,543 | 0.31% | 7,131,799 |
| 2018-01-23 | 2018-01-19 | 3.691 | 1,954,884 | -18,477 | 0.31% | 7,215,559 |
| 2018-01-22 | 2018-01-18 | 3.637 | 1,973,361 | +18,477 | 0.32% | 7,176,958 |
| 2018-01-19 | 2018-01-17 | 3.626 | 1,954,884 | +18,477 | 0.31% | 7,088,599 |
| 2018-01-16 | 2018-01-12 | 3.702 | 1,936,407 | -9,239 | 0.31% | 7,168,320 |
| 2018-01-11 | 2018-01-09 | 3.821 | 1,945,646 | -9,238 | 0.31% | 7,434,181 |
| 2018-01-10 | 2018-01-08 | 3.778 | 1,954,884 | -12,934 | 0.31% | 7,384,839 |
| 2017-12-28 | 2017-12-22 | 3.485 | 1,967,818 | +9,238 | 0.32% | 6,858,599 |
| 2017-12-22 | 2017-12-20 | 3.355 | 1,958,580 | -9,238 | 0.31% | 6,572,001 |
| 2017-12-21 | 2017-12-19 | 3.312 | 1,967,818 | -3,696 | 0.32% | 6,517,799 |
| 2017-12-11 | 2017-12-07 | 3.301 | 1,971,514 | +22,173 | 0.32% | 6,508,701 |
| 2017-12-08 | 2017-12-06 | 3.334 | 1,949,341 | -24,020 | 0.31% | 6,498,800 |
| 2017-12-06 | 2017-12-04 | 3.507 | 1,973,361 | +66,517 | 0.32% | 6,920,638 |
| 2017-12-04 | 2017-11-30 | 3.561 | 1,906,844 | -3,695 | 0.31% | 6,790,561 |
| 2017-11-28 | 2017-11-24 | 3.583 | 1,910,539 | -20,325 | 0.31% | 6,845,080 |
| 2017-11-24 | 2017-11-22 | 3.561 | 1,930,864 | -5,543 | 0.31% | 6,876,100 |
| 2017-11-21 | 2017-11-17 | 3.561 | 1,936,407 | +24,020 | 0.31% | 6,895,840 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,912,387 | -40,650 | 0.31% | 7,017,301 |
| 2017-11-14 | 2017-11-10 | 3.832 | 1,953,037 | -7,390 | 0.31% | 7,483,562 |
| 2017-11-13 | 2017-11-09 | 3.821 | 1,960,427 | -205,097 | 0.31% | 7,490,658 |
| 2017-11-10 | 2017-11-08 | 3.864 | 2,165,524 | -212,487 | 0.35% | 8,368,080 |
| 2017-11-08 | 2017-11-06 | 3.897 | 2,378,011 | +12,934 | 0.38% | 9,266,398 |
| 2017-11-03 | 2017-11-01 | 3.951 | 2,365,077 | +3,695 | 0.38% | 9,343,998 |
| 2017-11-02 | 2017-10-31 | 3.972 | 2,361,382 | +46,193 | 0.38% | 9,380,520 |
| 2017-11-01 | 2017-10-30 | 4.027 | 2,315,189 | +297,482 | 0.37% | 9,322,320 |
| 2017-10-31 | 2017-10-27 | 3.972 | 2,017,707 | +9,239 | 0.32% | 8,015,281 |
| 2017-10-24 | 2017-10-20 | 4.037 | 2,008,468 | +9,239 | 0.32% | 8,109,020 |
| 2017-10-23 | 2017-10-19 | 3.983 | 1,999,229 | +46,192 | 0.32% | 7,963,518 |
| 2017-10-20 | 2017-10-18 | 4.124 | 1,953,037 | +18,478 | 0.31% | 8,054,342 |
| 2017-10-18 | 2017-10-16 | 4.135 | 1,934,559 | +18,477 | 0.31% | 7,999,078 |
| 2017-10-13 | 2017-10-11 | 4.059 | 1,916,082 | -46,193 | 0.31% | 7,777,499 |
| 2017-10-11 | 2017-10-09 | 4.048 | 1,962,275 | +46,193 | 0.31% | 7,943,759 |
| 2017-10-09 | 2017-10-04 | 4.037 | 1,916,082 | +18,477 | 0.31% | 7,736,019 |
| 2017-10-04 | 2017-09-29 | 4.027 | 1,897,605 | +18,477 | 0.30% | 7,640,880 |
| 2017-10-03 | 2017-09-28 | 3.994 | 1,879,128 | +7,391 | 0.30% | 7,505,460 |
| 2017-09-26 | 2017-09-22 | 4.146 | 1,871,737 | +57,279 | 0.30% | 7,759,580 |
| 2017-09-25 | 2017-09-21 | 4.221 | 1,814,458 | +18,477 | 0.29% | 7,659,601 |
| 2017-09-22 | 2017-09-20 | 4.232 | 1,795,981 | +20,325 | 0.29% | 7,601,041 |
| 2017-09-20 | 2017-09-18 | 4.254 | 1,775,656 | +18,477 | 0.28% | 7,553,461 |
| 2017-09-19 | 2017-09-15 | 4.297 | 1,757,179 | +20,325 | 0.28% | 7,550,942 |
| 2017-09-18 | 2017-09-14 | 4.384 | 1,736,854 | -20,325 | 0.28% | 7,614,001 |
| 2017-09-15 | 2017-09-13 | 4.308 | 1,757,179 | -18,477 | 0.28% | 7,569,962 |
| 2017-09-12 | 2017-09-08 | 4.265 | 1,775,656 | -9,238 | 0.28% | 7,572,681 |
| 2017-09-11 | 2017-09-07 | 4.221 | 1,784,894 | +57,279 | 0.29% | 7,534,799 |
| 2017-09-06 | 2017-09-04 | 4.221 | 1,727,615 | +66,518 | 0.28% | 7,292,999 |
| 2017-09-05 | 2017-09-01 | 4.286 | 1,661,097 | +27,715 | 0.27% | 7,120,079 |
| 2017-09-01 | 2017-08-30 | 4.232 | 1,633,382 | +16,630 | 0.26% | 6,912,882 |
| 2017-08-30 | 2017-08-28 | 4.330 | 1,616,752 | +18,477 | 0.26% | 6,999,999 |
| 2017-08-29 | 2017-08-25 | 4.405 | 1,598,275 | -24,020 | 0.26% | 7,041,100 |
| 2017-08-22 | 2017-08-18 | 4.416 | 1,622,295 | -27,716 | 0.26% | 7,164,479 |
| 2017-08-21 | 2017-08-17 | 4.470 | 1,650,011 | -5,543 | 0.26% | 7,376,180 |
| 2017-08-18 | 2017-08-16 | 4.470 | 1,655,554 | +3,695 | 0.27% | 7,400,959 |
| 2017-08-16 | 2017-08-14 | 4.427 | 1,651,859 | -62,822 | 0.26% | 7,312,921 |
| 2017-08-11 | 2017-08-09 | 4.730 | 1,714,681 | +18,477 | 0.27% | 8,110,719 |
| 2017-08-10 | 2017-08-08 | 4.795 | 1,696,204 | +12,934 | 0.27% | 8,133,480 |
| 2017-08-09 | 2017-08-07 | 4.806 | 1,683,270 | +29,564 | 0.27% | 8,089,680 |
| 2017-08-08 | 2017-08-04 | 4.838 | 1,653,706 | -31,412 | 0.26% | 8,001,298 |
| 2017-08-07 | 2017-08-03 | 4.838 | 1,685,118 | -14,781 | 0.27% | 8,153,282 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,699,899 | -81,300 | 0.27% | 8,316,798 |
| 2017-08-03 | 2017-08-01 | 4.611 | 1,781,199 | +64,670 | 0.29% | 8,213,280 |
| 2017-08-02 | 2017-07-31 | 4.676 | 1,716,529 | +9,239 | 0.28% | 8,026,561 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,707,290 | +81,299 | 0.27% | 8,057,279 |
| 2017-07-31 | 2017-07-27 | 4.730 | 1,625,991 | -40,649 | 0.26% | 7,691,201 |
| 2017-07-28 | 2017-07-26 | 4.644 | 1,666,640 | +22,172 | 0.27% | 7,739,158 |
| 2017-07-27 | 2017-07-25 | 4.644 | 1,644,468 | +46,193 | 0.26% | 7,636,201 |
| 2017-07-26 | 2017-07-24 | 4.709 | 1,598,275 | -18,477 | 0.26% | 7,525,500 |
| 2017-07-25 | 2017-07-21 | 4.535 | 1,616,752 | -92,386 | 0.26% | 7,332,499 |
| 2017-07-20 | 2017-07-18 | 4.470 | 1,709,138 | +9,239 | 0.27% | 7,640,500 |
| 2017-07-18 | 2017-07-14 | 4.568 | 1,699,899 | +5,543 | 0.27% | 7,764,798 |
| 2017-07-17 | 2017-07-13 | 4.340 | 1,694,356 | +9,238 | 0.27% | 7,354,339 |
| 2017-07-14 | 2017-07-12 | 4.189 | 1,685,118 | +18,478 | 0.27% | 7,058,881 |
| 2017-07-13 | 2017-07-11 | 4.221 | 1,666,640 | +81,299 | 0.27% | 7,035,598 |
| 2017-07-12 | 2017-07-10 | 4.200 | 1,585,341 | +14,782 | 0.25% | 6,658,080 |
| 2017-07-11 | 2017-07-07 | 4.221 | 1,570,559 | +18,477 | 0.25% | 6,629,999 |
| 2017-07-05 | 2017-07-03 | 4.319 | 1,552,082 | +18,477 | 0.25% | 6,703,200 |
| 2017-07-03 | 2017-06-29 | 4.330 | 1,533,605 | -7,391 | 0.25% | 6,640,001 |
| 2017-06-28 | 2017-06-26 | 4.438 | 1,540,996 | -3,695 | 0.25% | 6,838,801 |
| 2017-06-27 | 2017-06-23 | 4.416 | 1,544,691 | +22,172 | 0.25% | 6,821,759 |
| 2017-06-21 | 2017-06-19 | 4.384 | 1,522,519 | +1,848 | 0.24% | 6,674,402 |
| 2017-06-19 | 2017-06-15 | 4.438 | 1,520,671 | +101,625 | 0.24% | 6,748,601 |
| 2017-06-15 | 2017-06-13 | 4.687 | 1,419,046 | +11,086 | 0.23% | 6,650,878 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,407,960 | +9,238 | 0.23% | 6,751,319 |
| 2017-06-08 | 2017-06-06 | 4.698 | 1,398,722 | +7,391 | 0.22% | 6,570,762 |
| 2017-06-06 | 2017-06-02 | 4.654 | 1,391,331 | +18,477 | 0.22% | 6,475,801 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,372,854 | +10,546 | 0.22% | 6,544,093 |
| 2017-05-29 | 2017-05-25 | 4.756 | 1,362,308 | +7,335 | 0.22% | 6,478,962 |
| 2017-05-11 | 2017-05-09 | 4.898 | 1,354,973 | -27,503 | 0.22% | 6,636,218 |
| 2017-05-09 | 2017-05-05 | 4.898 | 1,382,476 | -7,334 | 0.22% | 6,770,919 |
| 2017-05-08 | 2017-05-04 | 5.018 | 1,389,810 | -3,667 | 0.22% | 6,973,598 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,393,477 | -18,336 | 0.22% | 7,402,398 |
| 2017-04-12 | 2017-04-10 | 5.170 | 1,411,813 | -18,335 | 0.23% | 7,299,602 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,430,148 | -18,335 | 0.23% | 7,534,801 |
| 2017-04-07 | 2017-04-05 | 4.952 | 1,448,483 | -9,168 | 0.23% | 7,173,200 |
| 2017-04-05 | 2017-03-31 | 4.887 | 1,457,651 | -115,512 | 0.24% | 7,123,201 |
| 2017-04-03 | 2017-03-30 | 4.527 | 1,573,163 | -3,667 | 0.25% | 7,121,402 |
| 2017-03-31 | 2017-03-29 | 4.494 | 1,576,830 | -22,002 | 0.25% | 7,086,401 |
| 2017-03-30 | 2017-03-28 | 4.396 | 1,598,832 | +1,834 | 0.26% | 7,028,320 |
| 2017-03-29 | 2017-03-27 | 4.352 | 1,596,998 | +9,167 | 0.26% | 6,950,578 |
| 2017-03-28 | 2017-03-24 | 4.440 | 1,587,831 | -124,679 | 0.26% | 7,049,241 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,712,510 | -82,509 | 0.28% | 7,733,518 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,795,019 | -45,838 | 0.29% | 8,066,960 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,840,857 | -100,844 | 0.30% | 8,272,960 |
| 2017-03-22 | 2017-03-20 | 4.320 | 1,941,701 | -36,670 | 0.31% | 8,387,281 |
| 2017-03-21 | 2017-03-17 | 4.265 | 1,978,371 | -9,168 | 0.32% | 8,437,779 |
| 2017-03-20 | 2017-03-16 | 4.309 | 1,987,539 | -64,173 | 0.32% | 8,563,601 |
| 2017-03-16 | 2017-03-14 | 4.156 | 2,051,712 | -22,002 | 0.33% | 8,526,779 |
| 2017-03-14 | 2017-03-10 | 3.927 | 2,073,714 | +47,671 | 0.33% | 8,143,198 |
| 2017-03-13 | 2017-03-09 | 4.014 | 2,026,043 | -18,335 | 0.33% | 8,132,801 |
| 2017-03-09 | 2017-03-07 | 4.101 | 2,044,378 | +18,335 | 0.33% | 8,384,800 |
| 2017-02-28 | 2017-02-24 | 4.145 | 2,026,043 | +18,335 | 0.33% | 8,398,001 |
| 2017-02-27 | 2017-02-23 | 4.210 | 2,007,708 | -18,335 | 0.32% | 8,453,402 |
| 2017-02-23 | 2017-02-21 | 4.047 | 2,026,043 | +47,672 | 0.33% | 8,199,101 |
| 2017-02-22 | 2017-02-20 | 4.134 | 1,978,371 | -45,838 | 0.32% | 8,178,819 |
| 2017-02-21 | 2017-02-17 | 4.112 | 2,024,209 | +3,667 | 0.33% | 8,324,159 |
| 2017-02-20 | 2017-02-16 | 4.200 | 2,020,542 | +174,184 | 0.33% | 8,485,399 |
| 2017-02-17 | 2017-02-15 | 4.221 | 1,846,358 | +210,856 | 0.30% | 7,794,182 |
| 2017-02-15 | 2017-02-13 | 4.036 | 1,635,502 | +73,340 | 0.26% | 6,600,798 |
| 2017-02-13 | 2017-02-09 | 4.101 | 1,562,162 | +1,562,162 | 0.25% | 6,407,042 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy