History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 514,000 | +0 | 0.08% | 6,784,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 514,000 | +0 | 0.08% | 6,825,920 |
| 2025-10-10 | 2025-10-08 | 13.290 | 514,000 | -30,000 | 0.08% | 6,831,060 |
| 2025-10-09 | 2025-10-06 | 12.540 | 544,000 | +4,000 | 0.08% | 6,821,760 |
| 2025-10-08 | 2025-10-03 | 12.890 | 540,000 | -6,000 | 0.08% | 6,960,600 |
| 2025-10-02 | 2025-09-29 | 11.520 | 546,000 | +8,000 | 0.08% | 6,289,920 |
| 2025-09-30 | 2025-09-26 | 11.700 | 538,000 | -4,000 | 0.08% | 6,294,600 |
| 2025-09-29 | 2025-09-25 | 11.940 | 542,000 | -6,000 | 0.08% | 6,471,480 |
| 2025-09-24 | 2025-09-22 | 11.890 | 548,000 | +4,000 | 0.08% | 6,515,720 |
| 2025-09-22 | 2025-09-18 | 11.580 | 544,000 | -100,000 | 0.08% | 6,299,520 |
| 2025-09-19 | 2025-09-17 | 11.100 | 644,000 | -12,000 | 0.10% | 7,148,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 656,000 | +10,000 | 0.10% | 6,087,680 |
| 2025-09-16 | 2025-09-12 | 9.850 | 646,000 | -4,000 | 0.10% | 6,363,100 |
| 2025-09-15 | 2025-09-11 | 9.750 | 650,000 | -14,000 | 0.10% | 6,337,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 664,000 | -6,000 | 0.10% | 6,128,720 |
| 2025-09-11 | 2025-09-09 | 9.150 | 670,000 | +10,000 | 0.10% | 6,130,500 |
| 2025-09-09 | 2025-09-05 | 8.930 | 660,000 | -20,000 | 0.10% | 5,893,800 |
| 2025-09-05 | 2025-09-03 | 8.360 | 680,000 | -40,000 | 0.10% | 5,684,800 |
| 2025-09-04 | 2025-09-02 | 8.120 | 720,000 | -10,000 | 0.11% | 5,846,400 |
| 2025-09-02 | 2025-08-29 | 8.050 | 730,000 | -20,000 | 0.11% | 5,876,500 |
| 2025-09-01 | 2025-08-28 | 7.480 | 750,000 | -10,000 | 0.11% | 5,610,000 |
| 2025-08-27 | 2025-08-25 | 7.360 | 760,000 | +12,000 | 0.11% | 5,593,600 |
| 2025-08-26 | 2025-08-22 | 7.180 | 748,000 | +28,000 | 0.11% | 5,370,640 |
| 2025-08-22 | 2025-08-20 | 7.130 | 720,000 | +16,000 | 0.11% | 5,133,600 |
| 2025-08-20 | 2025-08-18 | 7.540 | 704,000 | -14,000 | 0.10% | 5,308,160 |
| 2025-08-19 | 2025-08-15 | 7.440 | 718,000 | +2,000 | 0.11% | 5,341,920 |
| 2025-08-15 | 2025-08-13 | 7.510 | 716,000 | +16,000 | 0.11% | 5,377,160 |
| 2025-08-13 | 2025-08-11 | 7.420 | 700,000 | +20,000 | 0.10% | 5,194,000 |
| 2025-08-08 | 2025-08-06 | 7.770 | 680,000 | -14,000 | 0.10% | 5,283,600 |
| 2025-08-07 | 2025-08-05 | 7.640 | 694,000 | -10,000 | 0.10% | 5,302,160 |
| 2025-08-05 | 2025-08-01 | 7.170 | 704,000 | -10,000 | 0.10% | 5,047,680 |
| 2025-08-04 | 2025-07-31 | 7.480 | 714,000 | +16,000 | 0.11% | 5,340,720 |
| 2025-08-01 | 2025-07-30 | 7.760 | 698,000 | -20,000 | 0.10% | 5,416,480 |
| 2025-07-31 | 2025-07-29 | 7.680 | 718,000 | +4,000 | 0.11% | 5,514,240 |
| 2025-07-30 | 2025-07-28 | 7.430 | 714,000 | +16,000 | 0.11% | 5,305,020 |
| 2025-07-29 | 2025-07-25 | 7.600 | 698,000 | +70,000 | 0.10% | 5,304,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 628,000 | -4,000 | 0.09% | 4,873,280 |
| 2025-07-25 | 2025-07-23 | 8.050 | 632,000 | -36,000 | 0.09% | 5,087,600 |
| 2025-07-24 | 2025-07-22 | 8.500 | 668,000 | -32,000 | 0.10% | 5,678,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 700,000 | -112,000 | 0.10% | 5,502,000 |
| 2025-07-22 | 2025-07-18 | 6.110 | 812,000 | -16,000 | 0.12% | 4,961,320 |
| 2025-07-21 | 2025-07-17 | 6.000 | 828,000 | -26,000 | 0.12% | 4,968,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 854,000 | +6,000 | 0.13% | 4,782,400 |
| 2025-07-10 | 2025-07-08 | 6.140 | 848,000 | -100,000 | 0.13% | 5,206,720 |
| 2025-06-25 | 2025-06-23 | 6.110 | 948,000 | -22,000 | 0.14% | 5,792,280 |
| 2025-06-23 | 2025-06-19 | 5.870 | 970,000 | -4,000 | 0.14% | 5,693,900 |
| 2025-06-19 | 2025-06-17 | 6.090 | 974,000 | +16,000 | 0.14% | 5,931,660 |
| 2025-06-18 | 2025-06-16 | 6.250 | 958,000 | -26,000 | 0.14% | 5,987,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 984,000 | -100,000 | 0.15% | 5,953,200 |
| 2025-06-13 | 2025-06-11 | 6.207 | 1,084,000 | +10,000 | 0.16% | 6,727,965 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,074,000 | +15,644 | 0.16% | 6,497,851 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,058,356 | -32,594 | 0.16% | 6,248,642 |
| 2025-06-09 | 2025-06-05 | 5.299 | 1,090,950 | +15,339 | 0.17% | 5,781,040 |
| 2025-05-29 | 2025-05-27 | 5.539 | 1,075,611 | +15,338 | 0.17% | 5,957,818 |
| 2025-05-28 | 2025-05-26 | 5.591 | 1,060,273 | -15,338 | 0.16% | 5,928,160 |
| 2025-05-26 | 2025-05-22 | 5.351 | 1,075,611 | +9,586 | 0.17% | 5,755,858 |
| 2025-05-22 | 2025-05-20 | 5.383 | 1,066,025 | +15,339 | 0.16% | 5,737,921 |
| 2025-05-21 | 2025-05-19 | 5.435 | 1,050,686 | -15,339 | 0.16% | 5,710,158 |
| 2025-05-20 | 2025-05-16 | 5.289 | 1,066,025 | +15,339 | 0.16% | 5,637,841 |
| 2025-05-15 | 2025-05-13 | 5.393 | 1,050,686 | -15,339 | 0.16% | 5,666,318 |
| 2025-05-08 | 2025-05-06 | 5.101 | 1,066,025 | -15,338 | 0.16% | 5,437,681 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,081,363 | -19,173 | 0.17% | 5,504,638 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,100,536 | -143,799 | 0.17% | 5,051,198 |
| 2025-04-17 | 2025-04-15 | 4.652 | 1,244,335 | -28,759 | 0.19% | 5,789,081 |
| 2025-04-10 | 2025-04-08 | 3.974 | 1,273,094 | +28,759 | 0.20% | 5,059,678 |
| 2025-04-09 | 2025-04-07 | 3.787 | 1,244,335 | -26,842 | 0.19% | 4,711,741 |
| 2025-03-25 | 2025-03-21 | 4.235 | 1,271,177 | +19,173 | 0.20% | 5,383,559 |
| 2025-03-20 | 2025-03-18 | 4.412 | 1,252,004 | -88,196 | 0.19% | 5,524,380 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,340,200 | -243,499 | 0.21% | 5,955,479 |
| 2025-03-14 | 2025-03-12 | 4.089 | 1,583,699 | -19,173 | 0.24% | 6,475,841 |
| 2025-02-28 | 2025-02-26 | 3.494 | 1,602,872 | +9,587 | 0.25% | 5,601,200 |
| 2025-02-19 | 2025-02-17 | 3.620 | 1,593,285 | +15,338 | 0.25% | 5,767,139 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,577,947 | +3,835 | 0.24% | 5,596,400 |
| 2025-02-12 | 2025-02-10 | 3.421 | 1,574,112 | -3,835 | 0.24% | 5,385,759 |
| 2025-02-11 | 2025-02-07 | 3.307 | 1,577,947 | -47,933 | 0.24% | 5,217,820 |
| 2025-02-05 | 2025-02-03 | 3.202 | 1,625,880 | -28,759 | 0.25% | 5,206,721 |
| 2025-02-03 | 2025-01-24 | 3.338 | 1,654,639 | -61,354 | 0.26% | 5,523,199 |
| 2025-01-27 | 2025-01-23 | 3.296 | 1,715,993 | -226,243 | 0.26% | 5,656,399 |
| 2024-12-30 | 2024-12-24 | 2.587 | 1,942,236 | -23,008 | 0.30% | 5,024,480 |
| 2024-11-11 | 2024-11-07 | 2.983 | 1,965,244 | +19,173 | 0.30% | 5,863,001 |
| 2024-10-10 | 2024-10-08 | 2.775 | 1,946,071 | -26,842 | 0.30% | 5,399,801 |
| 2024-10-09 | 2024-10-07 | 3.234 | 1,972,913 | -187,896 | 0.30% | 6,379,800 |
| 2024-10-07 | 2024-10-03 | 2.816 | 2,160,809 | +9,586 | 0.33% | 6,085,799 |
| 2024-10-02 | 2024-09-27 | 2.660 | 2,151,223 | -1,917 | 0.33% | 5,722,200 |
| 2024-09-30 | 2024-09-26 | 2.629 | 2,153,140 | -19,173 | 0.33% | 5,659,920 |
| 2024-09-11 | 2024-09-09 | 2.357 | 2,172,313 | -9,587 | 0.34% | 5,121,159 |
| 2024-09-05 | 2024-09-03 | 2.337 | 2,181,900 | +9,587 | 0.34% | 5,098,240 |
| 2024-09-02 | 2024-08-29 | 2.451 | 2,172,313 | +30,677 | 0.34% | 5,325,099 |
| 2024-07-26 | 2024-07-24 | 2.660 | 2,141,636 | +7,669 | 0.33% | 5,696,699 |
| 2024-07-19 | 2024-07-17 | 2.785 | 2,133,967 | +5,752 | 0.33% | 5,943,420 |
| 2024-07-18 | 2024-07-16 | 2.921 | 2,128,215 | +19,173 | 0.33% | 6,216,000 |
| 2024-07-15 | 2024-07-11 | 2.691 | 2,109,042 | -1,917 | 0.33% | 5,676,000 |
| 2024-07-05 | 2024-07-03 | 2.504 | 2,110,959 | +1,917 | 0.33% | 5,284,799 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,109,042 | +45,776 | 0.33% | 5,824,416 |
| 2024-06-05 | 2024-06-03 | 2.911 | 2,063,266 | +1,875 | 0.33% | 6,005,999 |
| 2024-05-29 | 2024-05-27 | 3.092 | 2,061,391 | -1,875 | 0.33% | 6,374,201 |
| 2024-05-28 | 2024-05-24 | 2.847 | 2,063,266 | -9,379 | 0.33% | 5,873,999 |
| 2024-05-23 | 2024-05-21 | 2.868 | 2,072,645 | +1,876 | 0.33% | 5,944,901 |
| 2024-05-16 | 2024-05-13 | 3.007 | 2,070,769 | -78,779 | 0.33% | 6,226,560 |
| 2024-05-14 | 2024-05-10 | 2.975 | 2,149,548 | -335,750 | 0.34% | 6,394,679 |
| 2024-05-13 | 2024-05-09 | 2.954 | 2,485,298 | -348,880 | 0.39% | 7,340,500 |
| 2024-05-10 | 2024-05-08 | 2.804 | 2,834,178 | +11,255 | 0.45% | 7,947,861 |
| 2024-05-08 | 2024-05-06 | 2.826 | 2,822,923 | -1,876 | 0.45% | 7,976,499 |
| 2024-04-26 | 2024-04-24 | 2.666 | 2,824,799 | -7,503 | 0.45% | 7,530,000 |
| 2024-04-19 | 2024-04-17 | 2.580 | 2,832,302 | -37,514 | 0.45% | 7,308,400 |
| 2024-04-08 | 2024-04-03 | 2.367 | 2,869,816 | +9,379 | 0.45% | 6,793,201 |
| 2024-04-05 | 2024-04-02 | 2.388 | 2,860,437 | +46,892 | 0.45% | 6,831,999 |
| 2024-04-03 | 2024-03-28 | 2.794 | 2,813,545 | -1,876 | 0.44% | 7,860,000 |
| 2024-03-28 | 2024-03-26 | 2.698 | 2,815,421 | +18,757 | 0.44% | 7,595,061 |
| 2024-03-26 | 2024-03-22 | 2.826 | 2,796,664 | +1,876 | 0.44% | 7,902,301 |
| 2024-03-19 | 2024-03-15 | 2.890 | 2,794,788 | -350,755 | 0.44% | 8,075,800 |
| 2024-03-15 | 2024-03-13 | 2.975 | 3,145,543 | -1,876 | 0.50% | 9,357,660 |
| 2024-03-11 | 2024-03-07 | 2.836 | 3,147,419 | -11,254 | 0.50% | 8,926,960 |
| 2024-03-08 | 2024-03-06 | 2.644 | 3,158,673 | -22,508 | 0.50% | 8,352,640 |
| 2024-02-26 | 2024-02-22 | 2.495 | 3,181,181 | -26,260 | 0.50% | 7,937,279 |
| 2024-02-23 | 2024-02-21 | 2.463 | 3,207,441 | -28,136 | 0.51% | 7,900,200 |
| 2024-02-07 | 2024-02-05 | 2.197 | 3,235,577 | +39,390 | 0.51% | 7,107,001 |
| 2024-02-06 | 2024-02-02 | 2.388 | 3,196,187 | +18,757 | 0.50% | 7,633,920 |
| 2024-02-01 | 2024-01-30 | 2.548 | 3,177,430 | +28,135 | 0.50% | 8,097,320 |
| 2024-01-31 | 2024-01-29 | 2.687 | 3,149,295 | -30,011 | 0.50% | 8,462,161 |
| 2024-01-30 | 2024-01-26 | 2.207 | 3,179,306 | -1,875 | 0.50% | 7,017,301 |
| 2024-01-17 | 2024-01-15 | 2.143 | 3,181,181 | +60,022 | 0.50% | 6,817,919 |
| 2023-12-07 | 2023-12-05 | 2.143 | 3,121,159 | +20,633 | 0.49% | 6,689,280 |
| 2023-12-01 | 2023-11-29 | 2.282 | 3,100,526 | -3,752 | 0.49% | 7,074,839 |
| 2023-11-29 | 2023-11-27 | 2.452 | 3,104,278 | +28,136 | 0.49% | 7,613,000 |
| 2023-11-20 | 2023-11-16 | 2.495 | 3,076,142 | +5,627 | 0.49% | 7,675,199 |
| 2023-10-17 | 2023-10-13 | 2.548 | 3,070,515 | +46,892 | 0.48% | 7,824,859 |
| 2023-10-04 | 2023-09-29 | 2.548 | 3,023,623 | +187,570 | 0.48% | 7,705,360 |
| 2023-09-07 | 2023-09-05 | 2.815 | 2,836,053 | -1,876 | 0.45% | 7,983,359 |
| 2023-09-04 | 2023-08-30 | 2.548 | 2,837,929 | +1,876 | 0.45% | 7,232,140 |
| 2023-08-10 | 2023-08-08 | 2.954 | 2,836,053 | +33,762 | 0.45% | 8,376,479 |
| 2023-06-30 | 2023-06-28 | 3.444 | 2,802,291 | -30,011 | 0.44% | 9,651,241 |
| 2023-06-29 | 2023-06-27 | 3.252 | 2,832,302 | -1,876 | 0.45% | 9,211,001 |
| 2023-06-15 | 2023-06-13 | 3.089 | 2,834,178 | +8,766 | 0.45% | 8,754,879 |
| 2023-06-14 | 2023-06-12 | 3.110 | 2,825,412 | +28,067 | 0.45% | 8,788,200 |
| 2023-05-29 | 2023-05-24 | 3.313 | 2,797,345 | +1,871 | 0.44% | 9,269,000 |
| 2023-05-25 | 2023-05-23 | 3.388 | 2,795,474 | +46,779 | 0.44% | 9,471,961 |
| 2023-05-24 | 2023-05-22 | 3.538 | 2,748,695 | +18,711 | 0.43% | 9,724,779 |
| 2023-05-11 | 2023-05-09 | 3.709 | 2,729,984 | +1,871 | 0.43% | 10,125,460 |
| 2023-04-28 | 2023-04-26 | 3.762 | 2,728,113 | +11,227 | 0.43% | 10,264,320 |
| 2023-04-27 | 2023-04-25 | 3.784 | 2,716,886 | +11,227 | 0.43% | 10,280,160 |
| 2023-04-24 | 2023-04-20 | 4.072 | 2,705,659 | +9,355 | 0.43% | 11,018,519 |
| 2023-04-18 | 2023-04-14 | 4.083 | 2,696,304 | -9,355 | 0.43% | 11,009,241 |
| 2023-04-04 | 2023-03-31 | 3.880 | 2,705,659 | -3,743 | 0.43% | 10,497,959 |
| 2023-03-27 | 2023-03-23 | 3.880 | 2,709,402 | -5,613 | 0.43% | 10,512,482 |
| 2023-03-20 | 2023-03-16 | 3.901 | 2,715,015 | +9,356 | 0.43% | 10,592,300 |
| 2023-03-13 | 2023-03-09 | 4.190 | 2,705,659 | -46,779 | 0.43% | 11,336,639 |
| 2023-02-17 | 2023-02-15 | 4.297 | 2,752,438 | -5,613 | 0.44% | 11,826,841 |
| 2023-01-30 | 2023-01-26 | 4.511 | 2,758,051 | -5,613 | 0.44% | 12,440,560 |
| 2023-01-27 | 2023-01-20 | 4.457 | 2,763,664 | -24,325 | 0.44% | 12,318,178 |
| 2023-01-26 | 2023-01-19 | 4.158 | 2,787,989 | -9,356 | 0.44% | 11,592,199 |
| 2023-01-13 | 2023-01-11 | 4.137 | 2,797,345 | -28,067 | 0.44% | 11,571,301 |
| 2023-01-11 | 2023-01-09 | 3.933 | 2,825,412 | +9,356 | 0.45% | 11,113,600 |
| 2023-01-10 | 2023-01-06 | 3.933 | 2,816,056 | -13,098 | 0.45% | 11,076,799 |
| 2023-01-09 | 2023-01-05 | 4.051 | 2,829,154 | -14,969 | 0.45% | 11,460,959 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,844,123 | -29,938 | 0.45% | 10,943,999 |
| 2022-11-29 | 2022-11-25 | 3.281 | 2,874,061 | -18,712 | 0.45% | 9,431,039 |
| 2022-11-02 | 2022-10-31 | 2.833 | 2,892,773 | -18,711 | 0.46% | 8,193,801 |
| 2022-09-20 | 2022-09-16 | 2.971 | 2,911,484 | -9,356 | 0.46% | 8,651,360 |
| 2022-09-15 | 2022-09-13 | 3.196 | 2,920,840 | -3,742 | 0.46% | 9,334,781 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,924,582 | -71,103 | 0.46% | 9,346,740 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,995,685 | -351,773 | 0.47% | 9,349,840 |
| 2022-09-09 | 2022-09-07 | 2.971 | 3,347,458 | -78,588 | 0.53% | 9,946,839 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,426,046 | -3,742 | 0.54% | 8,862,041 |
| 2022-09-02 | 2022-08-31 | 2.287 | 3,429,788 | +7,484 | 0.54% | 7,845,240 |
| 2022-08-30 | 2022-08-26 | 2.619 | 3,422,304 | -3,742 | 0.54% | 8,962,101 |
| 2022-07-29 | 2022-07-27 | 2.405 | 3,426,046 | +46,779 | 0.54% | 8,239,500 |
| 2022-07-21 | 2022-07-19 | 2.629 | 3,379,267 | -46,779 | 0.53% | 8,885,519 |
| 2022-07-15 | 2022-07-13 | 2.629 | 3,426,046 | -18,711 | 0.54% | 9,008,521 |
| 2022-06-28 | 2022-06-24 | 2.490 | 3,444,757 | -5,614 | 0.55% | 8,579,060 |
| 2022-06-17 | 2022-06-15 | 2.490 | 3,450,371 | -3,742 | 0.55% | 8,593,041 |
| 2022-06-16 | 2022-06-14 | 2.608 | 3,454,113 | -159,046 | 0.55% | 9,008,481 |
| 2022-06-15 | 2022-06-13 | 2.213 | 3,613,159 | +3,742 | 0.57% | 7,994,340 |
| 2022-06-13 | 2022-06-09 | 2.277 | 3,609,417 | +46,778 | 0.57% | 8,217,540 |
| 2022-06-02 | 2022-05-31 | 2.341 | 3,562,639 | -7,484 | 0.56% | 8,339,521 |
| 2022-05-11 | 2022-05-06 | 2.095 | 3,570,123 | +1,871 | 0.56% | 7,479,360 |
| 2022-05-04 | 2022-04-29 | 2.234 | 3,568,252 | +1,871 | 0.56% | 7,971,260 |
| 2022-05-03 | 2022-04-28 | 2.170 | 3,566,381 | -3,742 | 0.56% | 7,738,360 |
| 2022-04-27 | 2022-04-25 | 2.148 | 3,570,123 | +5,613 | 0.56% | 7,670,160 |
| 2022-04-25 | 2022-04-21 | 2.255 | 3,564,510 | +1,871 | 0.56% | 8,039,101 |
| 2022-04-21 | 2022-04-19 | 2.298 | 3,562,639 | -9,355 | 0.56% | 8,187,201 |
| 2022-04-20 | 2022-04-14 | 2.352 | 3,571,994 | +9,355 | 0.57% | 8,399,599 |
| 2022-04-13 | 2022-04-11 | 2.309 | 3,562,639 | +9,356 | 0.56% | 8,225,281 |
| 2022-04-06 | 2022-04-01 | 2.384 | 3,553,283 | -93,557 | 0.56% | 8,469,540 |
| 2022-04-04 | 2022-03-31 | 2.384 | 3,646,840 | +93,557 | 0.58% | 8,692,541 |
| 2022-03-30 | 2022-03-28 | 2.448 | 3,553,283 | +18,711 | 0.56% | 8,697,420 |
| 2022-03-28 | 2022-03-24 | 2.683 | 3,534,572 | +18,712 | 0.56% | 9,482,781 |
| 2022-03-22 | 2022-03-18 | 2.672 | 3,515,860 | -18,712 | 0.56% | 9,394,999 |
| 2022-03-16 | 2022-03-14 | 2.352 | 3,534,572 | +18,712 | 0.56% | 8,311,601 |
| 2022-03-07 | 2022-03-03 | 2.918 | 3,515,860 | +108,526 | 0.56% | 10,259,339 |
| 2022-03-04 | 2022-03-02 | 2.897 | 3,407,334 | +46,778 | 0.54% | 9,869,819 |
| 2022-02-15 | 2022-02-11 | 3.089 | 3,360,556 | +20,582 | 0.53% | 10,380,880 |
| 2022-02-14 | 2022-02-10 | 3.175 | 3,339,974 | +3,743 | 0.53% | 10,602,901 |
| 2022-02-09 | 2022-02-07 | 3.153 | 3,336,231 | -9,356 | 0.53% | 10,519,699 |
| 2022-02-08 | 2022-02-04 | 2.950 | 3,345,587 | -18,711 | 0.53% | 9,869,760 |
| 2022-02-04 | 2022-01-27 | 2.726 | 3,364,298 | -9,356 | 0.53% | 9,169,799 |
| 2022-01-25 | 2022-01-21 | 2.790 | 3,373,654 | -9,356 | 0.53% | 9,411,660 |
| 2022-01-24 | 2022-01-20 | 2.822 | 3,383,010 | -1,871 | 0.54% | 9,546,241 |
| 2022-01-21 | 2022-01-19 | 3.527 | 3,384,881 | -14,969 | 0.54% | 11,939,400 |
| 2022-01-19 | 2022-01-17 | 3.420 | 3,399,850 | +14,969 | 0.54% | 11,628,800 |
| 2022-01-18 | 2022-01-14 | 3.517 | 3,384,881 | +3,742 | 0.54% | 11,903,220 |
| 2022-01-06 | 2022-01-04 | 3.966 | 3,381,139 | +24,325 | 0.53% | 13,407,942 |
| 2022-01-05 | 2022-01-03 | 4.083 | 3,356,814 | -39,294 | 0.53% | 13,706,161 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,396,108 | +46,779 | 0.54% | 13,757,701 |
| 2021-12-17 | 2021-12-15 | 3.944 | 3,349,329 | +46,778 | 0.53% | 13,210,199 |
| 2021-12-16 | 2021-12-14 | 3.848 | 3,302,551 | -5,613 | 0.52% | 12,708,000 |
| 2021-12-15 | 2021-12-13 | 3.923 | 3,308,164 | +5,613 | 0.52% | 12,977,119 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,302,551 | +9,356 | 0.52% | 13,696,400 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,293,195 | -7,485 | 0.52% | 12,038,399 |
| 2021-11-29 | 2021-11-25 | 3.656 | 3,300,680 | -14,969 | 0.52% | 12,065,761 |
| 2021-11-26 | 2021-11-24 | 3.645 | 3,315,649 | -3,742 | 0.52% | 12,085,040 |
| 2021-11-24 | 2021-11-22 | 3.506 | 3,319,391 | -18,712 | 0.53% | 11,637,439 |
| 2021-11-23 | 2021-11-19 | 3.378 | 3,338,103 | -18,711 | 0.53% | 11,274,882 |
| 2021-11-18 | 2021-11-16 | 3.260 | 3,356,814 | -20,582 | 0.53% | 10,943,400 |
| 2021-11-16 | 2021-11-12 | 3.292 | 3,377,396 | +18,711 | 0.53% | 11,118,799 |
| 2021-11-09 | 2021-11-05 | 3.431 | 3,358,685 | -1,871 | 0.53% | 11,523,900 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,360,556 | +22,453 | 0.53% | 12,033,200 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,338,103 | +22,454 | 0.53% | 10,418,562 |
| 2021-10-29 | 2021-10-27 | 3.570 | 3,315,649 | -18,711 | 0.52% | 11,836,960 |
| 2021-10-19 | 2021-10-15 | 3.313 | 3,334,360 | +93,556 | 0.53% | 11,048,399 |
| 2021-10-18 | 2021-10-12 | 3.185 | 3,240,804 | -14,969 | 0.51% | 10,322,721 |
| 2021-10-15 | 2021-10-11 | 3.271 | 3,255,773 | -11,226 | 0.52% | 10,648,801 |
| 2021-10-11 | 2021-10-07 | 3.998 | 3,266,999 | +20,582 | 0.52% | 13,060,078 |
| 2021-10-08 | 2021-10-06 | 4.169 | 3,246,417 | -9,356 | 0.51% | 13,533,000 |
| 2021-10-07 | 2021-10-05 | 3.955 | 3,255,773 | -9,355 | 0.52% | 12,876,001 |
| 2021-10-06 | 2021-10-04 | 3.848 | 3,265,128 | +22,453 | 0.52% | 12,563,999 |
| 2021-10-05 | 2021-09-30 | 3.955 | 3,242,675 | -9,355 | 0.51% | 12,824,201 |
| 2021-10-04 | 2021-09-29 | 3.880 | 3,252,030 | +7,484 | 0.51% | 12,617,879 |
| 2021-09-28 | 2021-09-24 | 4.051 | 3,244,546 | -48,649 | 0.51% | 13,143,721 |
| 2021-09-27 | 2021-09-23 | 4.265 | 3,293,195 | -37,423 | 0.52% | 14,044,799 |
| 2021-09-24 | 2021-09-21 | 3.805 | 3,330,618 | -63,619 | 0.53% | 12,673,600 |
| 2021-09-23 | 2021-09-20 | 3.452 | 3,394,237 | -35,551 | 0.54% | 11,718,442 |
| 2021-09-21 | 2021-09-17 | 3.121 | 3,429,788 | -5,613 | 0.54% | 10,704,720 |
| 2021-09-20 | 2021-09-16 | 3.014 | 3,435,401 | -3,743 | 0.54% | 10,355,039 |
| 2021-09-17 | 2021-09-15 | 3.313 | 3,439,144 | +3,743 | 0.54% | 11,395,601 |
| 2021-09-16 | 2021-09-14 | 3.292 | 3,435,401 | -1,872 | 0.54% | 11,309,758 |
| 2021-09-15 | 2021-09-13 | 3.559 | 3,437,273 | -95,427 | 0.54% | 12,234,421 |
| 2021-09-10 | 2021-09-08 | 3.474 | 3,532,700 | -80,459 | 0.56% | 12,271,999 |
| 2021-09-08 | 2021-09-06 | 3.046 | 3,613,159 | -9,356 | 0.57% | 11,006,699 |
| 2021-09-07 | 2021-09-03 | 2.950 | 3,622,515 | +24,325 | 0.57% | 10,686,720 |
| 2021-09-06 | 2021-09-02 | 2.993 | 3,598,190 | -11,227 | 0.57% | 10,768,800 |
| 2021-09-03 | 2021-09-01 | 2.726 | 3,609,417 | -7,484 | 0.57% | 9,837,900 |
| 2021-09-02 | 2021-08-31 | 2.736 | 3,616,901 | -7,485 | 0.57% | 9,896,959 |
| 2021-09-01 | 2021-08-30 | 2.565 | 3,624,386 | +7,485 | 0.57% | 9,297,600 |
| 2021-08-31 | 2021-08-27 | 2.416 | 3,616,901 | -18,712 | 0.57% | 8,737,159 |
| 2021-08-26 | 2021-08-24 | 2.950 | 3,635,613 | -93,556 | 0.58% | 10,725,361 |
| 2021-08-25 | 2021-08-23 | 3.025 | 3,729,169 | -29,939 | 0.59% | 11,280,379 |
| 2021-08-23 | 2021-08-19 | 2.971 | 3,759,108 | +33,681 | 0.59% | 11,170,041 |
| 2021-08-20 | 2021-08-18 | 2.993 | 3,725,427 | -237,634 | 0.59% | 11,149,599 |
| 2021-08-19 | 2021-08-17 | 2.694 | 3,963,061 | -31,809 | 0.63% | 10,674,720 |
| 2021-08-17 | 2021-08-13 | 2.084 | 3,994,870 | +11,226 | 0.63% | 8,326,499 |
| 2021-08-13 | 2021-08-11 | 2.095 | 3,983,644 | +46,779 | 0.63% | 8,345,681 |
| 2021-07-02 | 2021-06-29 | 2.255 | 3,936,865 | +46,778 | 0.62% | 8,878,879 |
| 2021-06-30 | 2021-06-28 | 2.277 | 3,890,087 | +3,742 | 0.62% | 8,856,540 |
| 2021-06-16 | 2021-06-11 | 2.355 | 3,886,345 | +4,648 | 0.61% | 9,152,006 |
| 2021-06-08 | 2021-06-04 | 2.355 | 3,881,697 | -65,098 | 0.62% | 9,141,060 |
| 2021-05-05 | 2021-05-03 | 2.430 | 3,946,795 | -1,860 | 0.63% | 9,591,440 |
| 2021-05-03 | 2021-04-29 | 2.376 | 3,948,655 | -22,319 | 0.63% | 9,383,660 |
| 2021-04-27 | 2021-04-23 | 2.269 | 3,970,974 | -9,300 | 0.63% | 9,009,700 |
| 2021-04-26 | 2021-04-22 | 2.290 | 3,980,274 | -18,599 | 0.63% | 9,116,400 |
| 2021-04-15 | 2021-04-13 | 2.258 | 3,998,873 | +9,299 | 0.64% | 9,029,999 |
| 2021-04-13 | 2021-04-09 | 2.247 | 3,989,574 | +9,300 | 0.64% | 8,966,101 |
| 2021-04-08 | 2021-04-01 | 2.258 | 3,980,274 | +9,300 | 0.63% | 8,988,000 |
| 2021-04-07 | 2021-03-31 | 2.269 | 3,970,974 | +7,440 | 0.63% | 9,009,700 |
| 2021-03-26 | 2021-03-24 | 2.172 | 3,963,534 | +20,459 | 0.63% | 8,609,239 |
| 2021-03-22 | 2021-03-18 | 2.323 | 3,943,075 | +18,599 | 0.63% | 9,158,400 |
| 2021-03-02 | 2021-02-26 | 2.355 | 3,924,476 | +22,320 | 0.62% | 9,241,801 |
| 2021-02-25 | 2021-02-23 | 2.473 | 3,902,156 | +9,299 | 0.62% | 9,650,799 |
| 2021-02-24 | 2021-02-22 | 2.462 | 3,892,857 | -5,579 | 0.62% | 9,585,941 |
| 2021-02-23 | 2021-02-19 | 2.441 | 3,898,436 | +24,179 | 0.62% | 9,515,839 |
| 2021-02-18 | 2021-02-16 | 2.452 | 3,874,257 | -37,199 | 0.62% | 9,498,479 |
| 2021-02-17 | 2021-02-11 | 2.344 | 3,911,456 | -18,599 | 0.62% | 9,169,080 |
| 2021-02-09 | 2021-02-05 | 2.280 | 3,930,055 | +111,596 | 0.63% | 8,959,119 |
| 2021-02-08 | 2021-02-04 | 2.280 | 3,818,459 | +16,739 | 0.61% | 8,704,720 |
| 2021-02-05 | 2021-02-03 | 2.312 | 3,801,720 | +9,300 | 0.61% | 8,789,201 |
| 2021-02-04 | 2021-02-02 | 2.312 | 3,792,420 | +37,199 | 0.60% | 8,767,700 |
| 2021-02-03 | 2021-02-01 | 2.333 | 3,755,221 | +22,319 | 0.60% | 8,762,460 |
| 2021-02-01 | 2021-01-28 | 2.344 | 3,732,902 | +22,320 | 0.59% | 8,750,521 |
| 2021-01-25 | 2021-01-21 | 2.613 | 3,710,582 | -27,900 | 0.59% | 9,695,699 |
| 2021-01-21 | 2021-01-19 | 2.527 | 3,738,482 | +120,897 | 0.60% | 9,447,001 |
| 2021-01-15 | 2021-01-13 | 2.495 | 3,617,585 | +9,299 | 0.58% | 9,024,799 |
| 2021-01-07 | 2021-01-05 | 2.527 | 3,608,286 | -11,159 | 0.57% | 9,118,001 |
| 2021-01-06 | 2021-01-04 | 2.548 | 3,619,445 | +3,720 | 0.58% | 9,224,039 |
| 2020-12-30 | 2020-12-28 | 2.430 | 3,615,725 | -26,040 | 0.58% | 8,786,879 |
| 2020-12-29 | 2020-12-24 | 2.344 | 3,641,765 | +130,196 | 0.58% | 8,536,881 |
| 2020-12-28 | 2020-12-22 | 2.301 | 3,511,569 | +119,036 | 0.56% | 8,080,641 |
| 2020-12-23 | 2020-12-21 | 2.419 | 3,392,533 | +1,860 | 0.54% | 8,208,001 |
| 2020-12-18 | 2020-12-16 | 2.559 | 3,390,673 | +9,300 | 0.54% | 8,677,481 |
| 2020-12-15 | 2020-12-11 | 2.462 | 3,381,373 | +27,899 | 0.54% | 8,326,440 |
| 2020-12-07 | 2020-12-03 | 2.452 | 3,353,474 | +11,160 | 0.53% | 8,221,681 |
| 2020-12-04 | 2020-12-02 | 2.548 | 3,342,314 | +9,300 | 0.53% | 8,517,780 |
| 2020-12-03 | 2020-12-01 | 2.624 | 3,333,014 | +1,860 | 0.53% | 8,744,959 |
| 2020-12-01 | 2020-11-27 | 2.678 | 3,331,154 | -16,740 | 0.53% | 8,919,179 |
| 2020-11-26 | 2020-11-24 | 2.828 | 3,347,894 | -9,300 | 0.53% | 9,468,000 |
| 2020-11-17 | 2020-11-13 | 2.774 | 3,357,194 | -9,299 | 0.53% | 9,313,801 |
| 2020-11-16 | 2020-11-12 | 2.796 | 3,366,493 | -1,860 | 0.54% | 9,411,999 |
| 2020-11-09 | 2020-11-05 | 2.419 | 3,368,353 | +1,860 | 0.54% | 8,149,499 |
| 2020-10-28 | 2020-10-23 | 2.527 | 3,366,493 | +9,299 | 0.54% | 8,506,999 |
| 2020-10-22 | 2020-10-20 | 2.548 | 3,357,194 | -7,439 | 0.53% | 8,555,701 |
| 2020-10-21 | 2020-10-19 | 2.667 | 3,364,633 | +18,599 | 0.54% | 8,972,639 |
| 2020-10-20 | 2020-10-16 | 2.796 | 3,346,034 | -37,199 | 0.53% | 9,354,800 |
| 2020-10-19 | 2020-10-15 | 2.387 | 3,383,233 | -5,580 | 0.54% | 8,076,360 |
| 2020-10-09 | 2020-10-07 | 2.473 | 3,388,813 | +27,899 | 0.54% | 8,381,201 |
| 2020-09-24 | 2020-09-22 | 2.355 | 3,360,914 | +27,900 | 0.53% | 7,914,661 |
| 2020-09-14 | 2020-09-10 | 2.430 | 3,333,014 | +9,299 | 0.53% | 8,099,839 |
| 2020-09-04 | 2020-09-02 | 2.667 | 3,323,715 | +7,440 | 0.53% | 8,863,521 |
| 2020-09-03 | 2020-09-01 | 2.634 | 3,316,275 | -18,599 | 0.53% | 8,736,700 |
| 2020-08-17 | 2020-08-13 | 2.925 | 3,334,874 | +18,599 | 0.53% | 9,753,919 |
| 2020-08-14 | 2020-08-12 | 2.936 | 3,316,275 | -18,599 | 0.53% | 9,735,180 |
| 2020-07-30 | 2020-07-28 | 2.946 | 3,334,874 | -18,600 | 0.53% | 9,825,639 |
| 2020-07-29 | 2020-07-27 | 2.957 | 3,353,474 | +13,020 | 0.53% | 9,916,501 |
| 2020-07-21 | 2020-07-17 | 3.366 | 3,340,454 | -9,300 | 0.53% | 11,242,959 |
| 2020-07-20 | 2020-07-16 | 3.194 | 3,349,754 | +3,720 | 0.53% | 10,697,940 |
| 2020-07-17 | 2020-07-15 | 3.108 | 3,346,034 | +9,300 | 0.53% | 10,398,220 |
| 2020-07-08 | 2020-07-06 | 3.548 | 3,336,734 | -31,619 | 0.53% | 11,840,399 |
| 2020-07-07 | 2020-07-03 | 3.344 | 3,368,353 | -9,300 | 0.54% | 11,264,419 |
| 2020-06-30 | 2020-06-26 | 3.333 | 3,377,653 | -9,300 | 0.54% | 11,259,200 |
| 2020-06-29 | 2020-06-24 | 3.398 | 3,386,953 | -13,019 | 0.54% | 11,508,721 |
| 2020-06-19 | 2020-06-17 | 2.946 | 3,399,972 | -3,720 | 0.54% | 10,017,439 |
| 2020-06-18 | 2020-06-16 | 3.011 | 3,403,692 | +13,019 | 0.54% | 10,248,000 |
| 2020-06-16 | 2020-06-12 | 3.183 | 3,390,673 | -65,098 | 0.54% | 10,792,161 |
| 2020-06-15 | 2020-06-11 | 2.893 | 3,455,771 | -37,198 | 0.55% | 9,996,041 |
| 2020-06-12 | 2020-06-10 | 2.946 | 3,492,969 | +13,019 | 0.56% | 10,291,439 |
| 2020-06-11 | 2020-06-09 | 2.968 | 3,479,950 | -27,899 | 0.55% | 10,327,921 |
| 2020-06-10 | 2020-06-08 | 2.742 | 3,507,849 | -16,739 | 0.56% | 9,618,600 |
| 2020-06-09 | 2020-06-05 | 2.430 | 3,524,588 | -1,860 | 0.56% | 8,565,399 |
| 2020-05-28 | 2020-05-26 | 2.237 | 3,526,448 | +20,459 | 0.56% | 7,887,359 |
| 2020-05-26 | 2020-05-22 | 2.172 | 3,505,989 | -9,300 | 0.56% | 7,615,400 |
| 2020-05-14 | 2020-05-12 | 2.430 | 3,515,289 | -18,599 | 0.56% | 8,542,801 |
| 2020-04-27 | 2020-04-23 | 2.387 | 3,533,888 | -9,300 | 0.56% | 8,436,000 |
| 2020-04-24 | 2020-04-22 | 2.452 | 3,543,188 | -9,299 | 0.56% | 8,686,801 |
| 2020-04-09 | 2020-04-07 | 2.312 | 3,552,487 | -1,860 | 0.57% | 8,212,999 |
| 2020-04-08 | 2020-04-06 | 2.097 | 3,554,347 | -92,997 | 0.57% | 7,452,899 |
| 2020-04-07 | 2020-04-03 | 2.065 | 3,647,344 | +100,436 | 0.58% | 7,530,239 |
| 2020-03-31 | 2020-03-27 | 1.914 | 3,546,908 | +18,600 | 0.56% | 6,788,921 |
| 2020-03-27 | 2020-03-25 | 1.817 | 3,528,308 | -16,740 | 0.56% | 6,411,860 |
| 2020-03-24 | 2020-03-20 | 1.677 | 3,545,048 | +104,157 | 0.56% | 5,946,721 |
| 2020-03-23 | 2020-03-19 | 1.613 | 3,440,891 | +16,739 | 0.55% | 5,550,000 |
| 2020-03-19 | 2020-03-17 | 1.925 | 3,424,152 | +57,659 | 0.55% | 6,590,781 |
| 2020-03-12 | 2020-03-10 | 2.161 | 3,366,493 | +18,599 | 0.54% | 7,276,199 |
| 2020-03-11 | 2020-03-09 | 2.183 | 3,347,894 | +92,997 | 0.53% | 7,308,000 |
| 2020-03-03 | 2020-02-28 | 2.258 | 3,254,897 | +20,459 | 0.52% | 7,350,000 |
| 2020-02-27 | 2020-02-25 | 2.387 | 3,234,438 | +18,600 | 0.51% | 7,721,161 |
| 2020-02-25 | 2020-02-21 | 2.452 | 3,215,838 | +9,300 | 0.51% | 7,884,240 |
| 2020-02-24 | 2020-02-20 | 2.473 | 3,206,538 | -11,160 | 0.51% | 7,930,399 |
| 2020-02-21 | 2020-02-19 | 2.398 | 3,217,698 | +18,599 | 0.51% | 7,715,800 |
| 2020-02-19 | 2020-02-17 | 2.376 | 3,199,099 | +18,600 | 0.51% | 7,602,401 |
| 2020-02-12 | 2020-02-10 | 2.290 | 3,180,499 | -18,600 | 0.51% | 7,284,599 |
| 2020-02-06 | 2020-02-04 | 2.226 | 3,199,099 | +92,997 | 0.51% | 7,120,801 |
| 2020-02-04 | 2020-01-31 | 2.194 | 3,106,102 | +46,499 | 0.49% | 6,813,601 |
| 2020-02-03 | 2020-01-30 | 2.215 | 3,059,603 | +74,398 | 0.49% | 6,777,400 |
| 2020-01-31 | 2020-01-29 | 2.312 | 2,985,205 | +122,756 | 0.48% | 6,901,499 |
| 2020-01-30 | 2020-01-24 | 2.462 | 2,862,449 | +9,299 | 0.46% | 7,048,619 |
| 2020-01-22 | 2020-01-20 | 2.559 | 2,853,150 | +18,600 | 0.45% | 7,301,841 |
| 2020-01-21 | 2020-01-17 | 2.613 | 2,834,550 | -18,600 | 0.45% | 7,406,639 |
| 2020-01-13 | 2020-01-09 | 2.645 | 2,853,150 | +92,997 | 0.45% | 7,547,281 |
| 2020-01-09 | 2020-01-07 | 2.527 | 2,760,153 | -18,599 | 0.44% | 6,974,801 |
| 2020-01-08 | 2020-01-06 | 2.462 | 2,778,752 | -46,498 | 0.44% | 6,842,520 |
| 2020-01-02 | 2019-12-27 | 2.409 | 2,825,250 | +46,498 | 0.45% | 6,805,119 |
| 2019-12-23 | 2019-12-19 | 2.527 | 2,778,752 | -11,160 | 0.44% | 7,021,800 |
| 2019-12-20 | 2019-12-18 | 2.387 | 2,789,912 | +92,997 | 0.44% | 6,660,001 |
| 2019-12-18 | 2019-12-16 | 2.312 | 2,696,915 | -9,299 | 0.43% | 6,235,001 |
| 2019-12-02 | 2019-11-28 | 2.172 | 2,706,214 | -1,860 | 0.43% | 5,878,199 |
| 2019-11-19 | 2019-11-15 | 2.054 | 2,708,074 | +1,860 | 0.43% | 5,561,920 |
| 2019-11-12 | 2019-11-08 | 2.108 | 2,706,214 | +18,599 | 0.43% | 5,703,599 |
| 2019-11-08 | 2019-11-06 | 2.161 | 2,687,615 | +18,600 | 0.43% | 5,808,900 |
| 2019-10-29 | 2019-10-25 | 2.151 | 2,669,015 | +9,299 | 0.42% | 5,739,999 |
| 2019-10-22 | 2019-10-18 | 2.151 | 2,659,716 | +16,740 | 0.42% | 5,720,001 |
| 2019-10-15 | 2019-10-11 | 2.215 | 2,642,976 | +9,299 | 0.42% | 5,854,519 |
| 2019-09-30 | 2019-09-26 | 2.204 | 2,633,677 | -18,599 | 0.42% | 5,805,601 |
| 2019-09-24 | 2019-09-20 | 2.312 | 2,652,276 | -9,300 | 0.42% | 6,131,800 |
| 2019-09-18 | 2019-09-16 | 2.366 | 2,661,576 | +5,580 | 0.42% | 6,296,401 |
| 2019-09-13 | 2019-09-11 | 2.441 | 2,655,996 | +18,600 | 0.42% | 6,483,120 |
| 2019-09-12 | 2019-09-10 | 2.495 | 2,637,396 | -18,600 | 0.42% | 6,579,519 |
| 2019-09-06 | 2019-09-04 | 2.129 | 2,655,996 | +18,600 | 0.42% | 5,654,880 |
| 2019-08-28 | 2019-08-26 | 2.118 | 2,637,396 | -3,720 | 0.42% | 5,586,919 |
| 2019-08-15 | 2019-08-13 | 2.161 | 2,641,116 | +9,299 | 0.42% | 5,708,399 |
| 2019-08-12 | 2019-08-08 | 2.333 | 2,631,817 | +18,600 | 0.42% | 6,141,101 |
| 2019-08-08 | 2019-08-06 | 2.323 | 2,613,217 | +9,300 | 0.42% | 6,069,600 |
| 2019-08-07 | 2019-08-05 | 2.419 | 2,603,917 | +1,859 | 0.41% | 6,299,999 |
| 2019-08-01 | 2019-07-30 | 2.678 | 2,602,058 | +16,740 | 0.41% | 6,967,021 |
| 2019-07-31 | 2019-07-29 | 2.678 | 2,585,318 | +9,300 | 0.41% | 6,922,200 |
| 2019-07-30 | 2019-07-26 | 2.731 | 2,576,018 | +9,299 | 0.41% | 7,035,799 |
| 2019-07-29 | 2019-07-25 | 2.624 | 2,566,719 | +44,639 | 0.41% | 6,734,401 |
| 2019-07-25 | 2019-07-23 | 3.022 | 2,522,080 | +9,300 | 0.40% | 7,620,720 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,512,780 | +2,049,655 | 0.40% | 7,808,779 |
| 2019-07-18 | 2019-07-16 | 4.194 | 463,125 | -292,011 | 0.07% | 1,942,199 |
| 2019-06-11 | 2019-06-06 | 4.882 | 755,136 | -20,459 | 0.12% | 3,686,480 |
| 2019-06-10 | 2019-06-05 | 4.903 | 775,595 | -18,600 | 0.12% | 3,803,038 |
| 2019-05-31 | 2019-05-29 | 4.882 | 794,195 | -9,300 | 0.13% | 3,877,161 |
| 2019-05-30 | 2019-05-28 | 4.882 | 803,495 | -9,299 | 0.13% | 3,922,562 |
| 2019-05-27 | 2019-05-23 | 4.903 | 812,794 | -139,496 | 0.13% | 3,985,439 |
| 2019-05-22 | 2019-05-20 | 4.495 | 952,290 | -3,720 | 0.15% | 4,280,321 |
| 2019-05-17 | 2019-05-15 | 4.108 | 956,010 | -1,789,263 | 0.15% | 3,926,961 |
| 2019-05-16 | 2019-05-14 | 4.581 | 2,745,273 | -9,300 | 0.44% | 12,575,520 |
| 2019-05-15 | 2019-05-10 | 4.602 | 2,754,573 | -3,720 | 0.44% | 12,677,361 |
| 2019-05-10 | 2019-05-08 | 4.592 | 2,758,293 | +18,600 | 0.44% | 12,664,822 |
| 2019-05-09 | 2019-05-07 | 4.656 | 2,739,693 | +119,036 | 0.44% | 12,756,179 |
| 2019-05-08 | 2019-05-06 | 4.506 | 2,620,657 | -3,720 | 0.42% | 11,807,420 |
| 2019-05-07 | 2019-05-03 | 4.538 | 2,624,377 | -1,860 | 0.42% | 11,908,841 |
| 2019-04-30 | 2019-04-26 | 4.463 | 2,626,237 | +35,339 | 0.42% | 11,719,601 |
| 2019-04-26 | 2019-04-24 | 4.463 | 2,590,898 | +11,160 | 0.41% | 11,561,900 |
| 2019-04-16 | 2019-04-12 | 4.398 | 2,579,738 | +7,439 | 0.41% | 11,345,659 |
| 2019-04-11 | 2019-04-09 | 4.387 | 2,572,299 | -9,299 | 0.41% | 11,285,282 |
| 2019-04-08 | 2019-04-03 | 4.463 | 2,581,598 | -18,600 | 0.41% | 11,520,399 |
| 2019-03-27 | 2019-03-25 | 4.516 | 2,600,198 | -3,719 | 0.41% | 11,743,202 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,603,917 | -102,297 | 0.41% | 11,787,998 |
| 2019-03-22 | 2019-03-20 | 4.463 | 2,706,214 | -9,300 | 0.43% | 12,076,499 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,715,514 | -9,300 | 0.43% | 12,030,400 |
| 2019-03-19 | 2019-03-15 | 4.430 | 2,724,814 | -185,994 | 0.43% | 12,071,601 |
| 2019-03-08 | 2019-03-06 | 4.506 | 2,910,808 | -11,159 | 0.46% | 13,114,701 |
| 2019-03-07 | 2019-03-05 | 4.463 | 2,921,967 | -9,300 | 0.47% | 13,039,298 |
| 2019-03-01 | 2019-02-27 | 4.473 | 2,931,267 | -7,440 | 0.47% | 13,112,319 |
| 2019-02-28 | 2019-02-26 | 4.473 | 2,938,707 | -9,300 | 0.47% | 13,145,600 |
| 2019-02-21 | 2019-02-19 | 4.506 | 2,948,007 | -18,599 | 0.47% | 13,282,302 |
| 2019-02-19 | 2019-02-15 | 4.495 | 2,966,606 | +14,880 | 0.47% | 13,334,200 |
| 2019-02-15 | 2019-02-13 | 4.495 | 2,951,726 | -9,300 | 0.47% | 13,267,318 |
| 2019-02-12 | 2019-02-08 | 4.516 | 2,961,026 | -27,899 | 0.47% | 13,372,799 |
| 2019-01-31 | 2019-01-29 | 4.516 | 2,988,925 | -9,300 | 0.48% | 13,498,799 |
| 2019-01-29 | 2019-01-25 | 4.516 | 2,998,225 | -26,039 | 0.48% | 13,540,800 |
| 2019-01-25 | 2019-01-23 | 4.506 | 3,024,264 | -74,398 | 0.48% | 13,625,879 |
| 2019-01-22 | 2019-01-18 | 4.441 | 3,098,662 | -9,300 | 0.49% | 13,761,161 |
| 2019-01-21 | 2019-01-17 | 4.419 | 3,107,962 | -9,299 | 0.49% | 13,735,622 |
| 2019-01-16 | 2019-01-14 | 4.323 | 3,117,261 | -1,943,639 | 0.50% | 13,475,039 |
| 2019-01-09 | 2019-01-07 | 4.312 | 5,060,900 | +5,580 | 0.81% | 21,822,421 |
| 2019-01-08 | 2019-01-04 | 4.290 | 5,055,320 | -83,697 | 0.80% | 21,689,641 |
| 2019-01-07 | 2019-01-03 | 4.280 | 5,139,017 | -13,020 | 0.82% | 21,993,479 |
| 2019-01-03 | 2018-12-31 | 4.290 | 5,152,037 | -7,440 | 0.82% | 22,104,601 |
| 2019-01-02 | 2018-12-27 | 4.194 | 5,159,477 | +1,487,953 | 0.82% | 21,637,202 |
| 2018-12-04 | 2018-11-30 | 2.613 | 3,671,524 | +11,160 | 0.58% | 9,593,641 |
| 2018-11-27 | 2018-11-23 | 2.914 | 3,660,364 | -9,300 | 0.58% | 10,666,560 |
| 2018-11-21 | 2018-11-19 | 2.903 | 3,669,664 | -1,860 | 0.58% | 10,654,201 |
| 2018-11-15 | 2018-11-13 | 2.742 | 3,671,524 | -42,778 | 0.58% | 10,067,401 |
| 2018-11-09 | 2018-11-07 | 2.624 | 3,714,302 | -1,860 | 0.59% | 9,745,359 |
| 2018-11-08 | 2018-11-06 | 2.591 | 3,716,162 | -1,860 | 0.59% | 9,630,359 |
| 2018-10-22 | 2018-10-18 | 2.398 | 3,718,022 | +1,860 | 0.59% | 8,915,540 |
| 2018-10-16 | 2018-10-12 | 2.441 | 3,716,162 | -3,720 | 0.59% | 9,070,919 |
| 2018-10-15 | 2018-10-11 | 2.430 | 3,719,882 | +1,860 | 0.59% | 9,040,000 |
| 2018-10-08 | 2018-10-04 | 2.678 | 3,718,022 | -18,600 | 0.59% | 9,955,019 |
| 2018-10-05 | 2018-10-03 | 2.742 | 3,736,622 | -1,860 | 0.59% | 10,245,901 |
| 2018-09-26 | 2018-09-21 | 2.678 | 3,738,482 | +9,300 | 0.60% | 10,009,801 |
| 2018-09-20 | 2018-09-18 | 2.430 | 3,729,182 | +9,300 | 0.59% | 9,062,600 |
| 2018-09-19 | 2018-09-17 | 2.419 | 3,719,882 | +29,759 | 0.59% | 9,000,000 |
| 2018-09-17 | 2018-09-13 | 2.409 | 3,690,123 | +42,779 | 0.59% | 8,888,320 |
| 2018-09-13 | 2018-09-11 | 2.366 | 3,647,344 | +1,860 | 0.58% | 8,628,399 |
| 2018-09-11 | 2018-09-07 | 2.591 | 3,645,484 | -27,900 | 0.58% | 9,447,199 |
| 2018-08-31 | 2018-08-29 | 2.764 | 3,673,384 | -1,860 | 0.58% | 10,151,501 |
| 2018-08-24 | 2018-08-22 | 2.742 | 3,675,244 | -9,299 | 0.58% | 10,077,601 |
| 2018-08-23 | 2018-08-21 | 2.731 | 3,684,543 | +371,988 | 0.59% | 10,063,479 |
| 2018-08-17 | 2018-08-15 | 2.785 | 3,312,555 | -9,300 | 0.53% | 9,225,580 |
| 2018-07-31 | 2018-07-27 | 2.688 | 3,321,855 | -22,319 | 0.53% | 8,930,001 |
| 2018-07-19 | 2018-07-17 | 2.613 | 3,344,174 | -5,580 | 0.53% | 8,738,280 |
| 2018-07-11 | 2018-07-09 | 2.613 | 3,349,754 | -1,860 | 0.53% | 8,752,860 |
| 2018-06-28 | 2018-06-26 | 2.441 | 3,351,614 | +1,860 | 0.53% | 8,181,080 |
| 2018-06-20 | 2018-06-15 | 2.742 | 3,349,754 | +18,600 | 0.53% | 9,185,100 |
| 2018-06-08 | 2018-06-06 | 3.063 | 3,331,154 | -9,300 | 0.53% | 10,204,125 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,340,454 | +21,955 | 0.53% | 10,232,613 |
| 2018-05-30 | 2018-05-28 | 3.074 | 3,318,499 | -36,955 | 0.53% | 10,201,279 |
| 2018-05-29 | 2018-05-25 | 2.912 | 3,355,454 | +75,757 | 0.54% | 9,770,081 |
| 2018-05-25 | 2018-05-23 | 2.803 | 3,279,697 | +9,238 | 0.53% | 9,194,499 |
| 2018-05-18 | 2018-05-16 | 2.771 | 3,270,459 | -9,238 | 0.52% | 9,062,401 |
| 2018-05-14 | 2018-05-10 | 2.500 | 3,279,697 | +22,172 | 0.53% | 8,200,500 |
| 2018-05-11 | 2018-05-09 | 2.425 | 3,257,525 | +27,716 | 0.52% | 7,898,241 |
| 2018-05-10 | 2018-05-08 | 2.457 | 3,229,809 | +22,173 | 0.52% | 7,935,920 |
| 2018-05-03 | 2018-04-30 | 2.511 | 3,207,636 | +9,238 | 0.51% | 8,055,039 |
| 2018-04-30 | 2018-04-26 | 2.468 | 3,198,398 | +27,716 | 0.51% | 7,893,361 |
| 2018-04-27 | 2018-04-25 | 2.500 | 3,170,682 | +55,432 | 0.51% | 7,927,920 |
| 2018-04-24 | 2018-04-20 | 2.522 | 3,115,250 | +22,172 | 0.50% | 7,856,759 |
| 2018-04-19 | 2018-04-17 | 2.609 | 3,093,078 | +25,868 | 0.50% | 8,068,681 |
| 2018-04-18 | 2018-04-16 | 2.695 | 3,067,210 | +18,477 | 0.49% | 8,266,801 |
| 2018-04-13 | 2018-04-11 | 2.739 | 3,048,733 | +101,625 | 0.49% | 8,349,001 |
| 2018-04-11 | 2018-04-09 | 2.825 | 2,947,108 | +42,497 | 0.47% | 8,325,900 |
| 2018-04-03 | 2018-03-28 | 3.020 | 2,904,611 | +14,782 | 0.47% | 8,771,761 |
| 2018-03-26 | 2018-03-22 | 3.247 | 2,889,829 | +33,259 | 0.46% | 9,384,000 |
| 2018-03-22 | 2018-03-20 | 3.280 | 2,856,570 | -18,477 | 0.46% | 9,368,760 |
| 2018-03-20 | 2018-03-16 | 3.291 | 2,875,047 | +20,325 | 0.46% | 9,460,479 |
| 2018-03-19 | 2018-03-15 | 3.355 | 2,854,722 | +20,325 | 0.46% | 9,578,999 |
| 2018-03-16 | 2018-03-14 | 3.366 | 2,834,397 | +20,324 | 0.45% | 9,541,478 |
| 2018-03-15 | 2018-03-13 | 3.355 | 2,814,073 | +42,498 | 0.45% | 9,442,601 |
| 2018-03-14 | 2018-03-12 | 3.377 | 2,771,575 | -46,193 | 0.44% | 9,360,000 |
| 2018-03-09 | 2018-03-07 | 3.291 | 2,817,768 | +22,173 | 0.45% | 9,272,000 |
| 2018-03-05 | 2018-03-01 | 3.388 | 2,795,595 | -118,254 | 0.45% | 9,471,379 |
| 2018-03-02 | 2018-02-28 | 3.431 | 2,913,849 | -18,477 | 0.47% | 9,998,179 |
| 2018-03-01 | 2018-02-27 | 3.410 | 2,932,326 | +27,715 | 0.47% | 9,998,098 |
| 2018-02-27 | 2018-02-23 | 3.399 | 2,904,611 | +55,432 | 0.47% | 9,872,161 |
| 2018-02-21 | 2018-02-15 | 3.226 | 2,849,179 | +84,995 | 0.46% | 9,190,319 |
| 2018-02-20 | 2018-02-13 | 3.139 | 2,764,184 | +27,716 | 0.44% | 8,676,799 |
| 2018-02-14 | 2018-02-12 | 3.161 | 2,736,468 | +3,695 | 0.44% | 8,649,039 |
| 2018-02-13 | 2018-02-09 | 3.139 | 2,732,773 | -7,391 | 0.44% | 8,578,200 |
| 2018-02-12 | 2018-02-08 | 3.301 | 2,740,164 | -9,238 | 0.44% | 9,046,300 |
| 2018-02-09 | 2018-02-07 | 3.323 | 2,749,402 | +12,934 | 0.44% | 9,136,318 |
| 2018-02-08 | 2018-02-06 | 3.355 | 2,736,468 | -3,696 | 0.44% | 9,182,198 |
| 2018-02-07 | 2018-02-05 | 3.529 | 2,740,164 | +38,802 | 0.44% | 9,669,160 |
| 2018-02-06 | 2018-02-02 | 3.594 | 2,701,362 | +46,193 | 0.43% | 9,707,681 |
| 2018-02-05 | 2018-02-01 | 3.583 | 2,655,169 | -9,239 | 0.43% | 9,512,940 |
| 2018-02-02 | 2018-01-31 | 3.550 | 2,664,408 | +5,544 | 0.43% | 9,459,522 |
| 2018-01-31 | 2018-01-29 | 3.734 | 2,658,864 | -33,259 | 0.43% | 9,929,099 |
| 2018-01-30 | 2018-01-26 | 3.648 | 2,692,123 | +55,431 | 0.43% | 9,820,179 |
| 2018-01-29 | 2018-01-25 | 3.615 | 2,636,692 | -53,584 | 0.42% | 9,532,361 |
| 2018-01-26 | 2018-01-24 | 3.540 | 2,690,276 | -103,472 | 0.43% | 9,522,242 |
| 2018-01-25 | 2018-01-23 | 3.648 | 2,793,748 | +16,630 | 0.45% | 10,190,881 |
| 2018-01-24 | 2018-01-22 | 3.659 | 2,777,118 | +29,563 | 0.44% | 10,160,279 |
| 2018-01-23 | 2018-01-19 | 3.691 | 2,747,555 | +16,630 | 0.44% | 10,141,341 |
| 2018-01-22 | 2018-01-18 | 3.637 | 2,730,925 | +25,868 | 0.44% | 9,932,159 |
| 2018-01-19 | 2018-01-17 | 3.626 | 2,705,057 | +62,822 | 0.43% | 9,808,799 |
| 2018-01-18 | 2018-01-16 | 3.669 | 2,642,235 | +18,477 | 0.42% | 9,695,400 |
| 2018-01-17 | 2018-01-15 | 3.583 | 2,623,758 | -14,781 | 0.42% | 9,400,401 |
| 2018-01-16 | 2018-01-12 | 3.702 | 2,638,539 | +16,629 | 0.42% | 9,767,518 |
| 2018-01-15 | 2018-01-11 | 3.756 | 2,621,910 | +24,020 | 0.42% | 9,847,860 |
| 2018-01-12 | 2018-01-10 | 3.788 | 2,597,890 | -73,908 | 0.42% | 9,842,001 |
| 2018-01-11 | 2018-01-09 | 3.821 | 2,671,798 | -83,148 | 0.43% | 10,208,759 |
| 2018-01-10 | 2018-01-08 | 3.778 | 2,754,946 | -18,477 | 0.44% | 10,407,181 |
| 2018-01-09 | 2018-01-05 | 3.626 | 2,773,423 | +53,584 | 0.44% | 10,056,701 |
| 2018-01-05 | 2018-01-03 | 3.572 | 2,719,839 | +66,518 | 0.44% | 9,715,200 |
| 2018-01-04 | 2018-01-02 | 3.648 | 2,653,321 | -48,041 | 0.43% | 9,678,639 |
| 2018-01-03 | 2017-12-29 | 3.540 | 2,701,362 | +7,391 | 0.43% | 9,561,481 |
| 2018-01-02 | 2017-12-28 | 3.496 | 2,693,971 | +35,107 | 0.43% | 9,418,680 |
| 2017-12-28 | 2017-12-22 | 3.485 | 2,658,864 | +18,477 | 0.43% | 9,267,159 |
| 2017-12-22 | 2017-12-20 | 3.355 | 2,640,387 | +27,716 | 0.42% | 8,859,799 |
| 2017-12-21 | 2017-12-19 | 3.312 | 2,612,671 | -14,782 | 0.42% | 8,653,679 |
| 2017-12-20 | 2017-12-18 | 3.301 | 2,627,453 | +16,629 | 0.42% | 8,674,199 |
| 2017-12-19 | 2017-12-15 | 3.334 | 2,610,824 | +36,955 | 0.42% | 8,704,081 |
| 2017-12-15 | 2017-12-13 | 3.355 | 2,573,869 | +11,086 | 0.41% | 8,636,599 |
| 2017-12-14 | 2017-12-12 | 3.377 | 2,562,783 | +35,107 | 0.41% | 8,654,880 |
| 2017-12-08 | 2017-12-06 | 3.334 | 2,527,676 | +18,477 | 0.40% | 8,426,878 |
| 2017-12-07 | 2017-12-05 | 3.464 | 2,509,199 | +16,629 | 0.40% | 8,691,199 |
| 2017-12-06 | 2017-12-04 | 3.507 | 2,492,570 | +20,325 | 0.40% | 8,741,520 |
| 2017-12-05 | 2017-12-01 | 3.540 | 2,472,245 | +16,629 | 0.40% | 8,750,520 |
| 2017-11-30 | 2017-11-28 | 3.496 | 2,455,616 | +25,869 | 0.39% | 8,585,342 |
| 2017-11-29 | 2017-11-27 | 3.540 | 2,429,747 | +16,629 | 0.39% | 8,600,098 |
| 2017-11-28 | 2017-11-24 | 3.583 | 2,413,118 | +66,518 | 0.39% | 8,645,720 |
| 2017-11-23 | 2017-11-21 | 3.529 | 2,346,600 | -9,239 | 0.38% | 8,280,399 |
| 2017-11-22 | 2017-11-20 | 3.518 | 2,355,839 | +33,259 | 0.38% | 8,287,501 |
| 2017-11-21 | 2017-11-17 | 3.561 | 2,322,580 | +9,239 | 0.37% | 8,271,060 |
| 2017-11-20 | 2017-11-16 | 3.604 | 2,313,341 | +127,492 | 0.37% | 8,338,319 |
| 2017-11-17 | 2017-11-15 | 3.669 | 2,185,849 | +16,630 | 0.35% | 8,020,740 |
| 2017-11-14 | 2017-11-10 | 3.832 | 2,169,219 | -3,696 | 0.35% | 8,311,918 |
| 2017-11-13 | 2017-11-09 | 3.821 | 2,172,915 | +51,736 | 0.35% | 8,302,561 |
| 2017-11-10 | 2017-11-08 | 3.864 | 2,121,179 | +35,107 | 0.34% | 8,196,721 |
| 2017-11-01 | 2017-10-30 | 4.027 | 2,086,072 | -12,934 | 0.33% | 8,399,759 |
| 2017-10-26 | 2017-10-24 | 4.037 | 2,099,006 | +18,477 | 0.34% | 8,474,559 |
| 2017-10-24 | 2017-10-20 | 4.037 | 2,080,529 | -9,239 | 0.33% | 8,399,960 |
| 2017-10-23 | 2017-10-19 | 3.983 | 2,089,768 | +27,716 | 0.33% | 8,324,162 |
| 2017-10-19 | 2017-10-17 | 4.156 | 2,062,052 | -1,848 | 0.33% | 8,570,881 |
| 2017-10-13 | 2017-10-11 | 4.059 | 2,063,900 | -20,324 | 0.33% | 8,377,502 |
| 2017-10-12 | 2017-10-10 | 4.059 | 2,084,224 | -9,239 | 0.33% | 8,459,998 |
| 2017-10-09 | 2017-10-04 | 4.037 | 2,093,463 | +29,563 | 0.34% | 8,452,180 |
| 2017-09-28 | 2017-09-26 | 3.962 | 2,063,900 | +33,259 | 0.33% | 8,176,442 |
| 2017-09-22 | 2017-09-20 | 4.232 | 2,030,641 | +24,021 | 0.33% | 8,594,181 |
| 2017-09-19 | 2017-09-15 | 4.297 | 2,006,620 | -9,239 | 0.32% | 8,622,838 |
| 2017-09-18 | 2017-09-14 | 4.384 | 2,015,859 | +36,954 | 0.32% | 8,837,100 |
| 2017-09-14 | 2017-09-12 | 4.362 | 1,978,905 | +1,848 | 0.32% | 8,632,262 |
| 2017-09-13 | 2017-09-11 | 4.276 | 1,977,057 | +14,782 | 0.32% | 8,453,000 |
| 2017-09-12 | 2017-09-08 | 4.265 | 1,962,275 | +33,259 | 0.31% | 8,368,559 |
| 2017-09-11 | 2017-09-07 | 4.221 | 1,929,016 | +14,781 | 0.31% | 8,143,199 |
| 2017-09-08 | 2017-09-06 | 4.254 | 1,914,235 | +3,696 | 0.31% | 8,142,962 |
| 2017-09-06 | 2017-09-04 | 4.221 | 1,910,539 | +14,782 | 0.31% | 8,065,200 |
| 2017-09-01 | 2017-08-30 | 4.232 | 1,895,757 | +118,254 | 0.30% | 8,023,318 |
| 2017-08-28 | 2017-08-24 | 4.416 | 1,777,503 | -9,239 | 0.28% | 7,849,918 |
| 2017-08-24 | 2017-08-21 | 4.481 | 1,786,742 | +22,173 | 0.29% | 8,006,760 |
| 2017-08-17 | 2017-08-15 | 4.427 | 1,764,569 | +18,477 | 0.28% | 7,811,898 |
| 2017-08-15 | 2017-08-11 | 4.600 | 1,746,092 | -12,934 | 0.28% | 8,032,499 |
| 2017-08-14 | 2017-08-10 | 4.600 | 1,759,026 | +9,238 | 0.28% | 8,091,999 |
| 2017-08-11 | 2017-08-09 | 4.730 | 1,749,788 | -9,238 | 0.28% | 8,276,781 |
| 2017-08-10 | 2017-08-08 | 4.795 | 1,759,026 | -11,087 | 0.28% | 8,434,718 |
| 2017-08-09 | 2017-08-07 | 4.806 | 1,770,113 | +1,848 | 0.28% | 8,507,042 |
| 2017-08-07 | 2017-08-03 | 4.838 | 1,768,265 | -11,086 | 0.28% | 8,555,580 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,779,351 | +1,848 | 0.29% | 8,705,519 |
| 2017-08-02 | 2017-07-31 | 4.676 | 1,777,503 | -46,193 | 0.28% | 8,311,678 |
| 2017-07-31 | 2017-07-27 | 4.730 | 1,823,696 | -5,544 | 0.29% | 8,626,378 |
| 2017-07-28 | 2017-07-26 | 4.644 | 1,829,240 | +44,346 | 0.29% | 8,494,202 |
| 2017-07-27 | 2017-07-25 | 4.644 | 1,784,894 | +20,325 | 0.29% | 8,288,278 |
| 2017-07-26 | 2017-07-24 | 4.709 | 1,764,569 | -25,869 | 0.28% | 8,308,498 |
| 2017-07-21 | 2017-07-19 | 4.525 | 1,790,438 | +18,478 | 0.29% | 8,100,842 |
| 2017-07-19 | 2017-07-17 | 4.470 | 1,771,960 | +1,847 | 0.28% | 7,921,338 |
| 2017-07-18 | 2017-07-14 | 4.568 | 1,770,113 | -7,390 | 0.28% | 8,085,522 |
| 2017-07-17 | 2017-07-13 | 4.340 | 1,777,503 | +55,431 | 0.28% | 7,715,238 |
| 2017-07-13 | 2017-07-11 | 4.221 | 1,722,072 | +36,954 | 0.28% | 7,269,600 |
| 2017-07-12 | 2017-07-10 | 4.200 | 1,685,118 | +3,696 | 0.27% | 7,077,121 |
| 2017-06-29 | 2017-06-27 | 4.330 | 1,681,422 | +51,736 | 0.27% | 7,279,999 |
| 2017-06-28 | 2017-06-26 | 4.438 | 1,629,686 | +1,848 | 0.26% | 7,232,399 |
| 2017-06-27 | 2017-06-23 | 4.416 | 1,627,838 | +18,477 | 0.26% | 7,188,958 |
| 2017-06-20 | 2017-06-16 | 4.405 | 1,609,361 | +138,578 | 0.26% | 7,089,939 |
| 2017-06-19 | 2017-06-15 | 4.438 | 1,470,783 | +7,391 | 0.24% | 6,527,202 |
| 2017-06-16 | 2017-06-14 | 4.611 | 1,463,392 | +1,848 | 0.23% | 6,747,842 |
| 2017-06-09 | 2017-06-07 | 4.752 | 1,461,544 | +1,848 | 0.23% | 6,944,980 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,459,696 | +11,213 | 0.23% | 6,958,049 |
| 2017-05-19 | 2017-05-17 | 4.898 | 1,448,483 | -7,334 | 0.23% | 7,094,200 |
| 2017-05-18 | 2017-05-16 | 4.843 | 1,455,817 | -7,334 | 0.24% | 7,050,719 |
| 2017-05-17 | 2017-05-15 | 4.778 | 1,463,151 | +7,334 | 0.24% | 6,990,479 |
| 2017-05-16 | 2017-05-12 | 4.832 | 1,455,817 | -18,335 | 0.24% | 7,034,839 |
| 2017-05-10 | 2017-05-08 | 4.963 | 1,474,152 | +3,667 | 0.24% | 7,316,398 |
| 2017-04-26 | 2017-04-24 | 5.269 | 1,470,485 | -29,337 | 0.24% | 7,747,318 |
| 2017-04-25 | 2017-04-21 | 5.421 | 1,499,822 | -9,167 | 0.24% | 8,130,921 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,508,989 | +9,167 | 0.24% | 8,016,018 |
| 2017-04-19 | 2017-04-13 | 5.563 | 1,499,822 | -291,530 | 0.24% | 8,343,601 |
| 2017-04-18 | 2017-04-12 | 5.258 | 1,791,352 | -20,169 | 0.29% | 9,418,281 |
| 2017-04-13 | 2017-04-11 | 5.225 | 1,811,521 | -3,667 | 0.29% | 9,465,042 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,815,188 | -16,501 | 0.29% | 9,563,402 |
| 2017-04-10 | 2017-04-06 | 5.105 | 1,831,689 | -100,844 | 0.30% | 9,350,638 |
| 2017-04-07 | 2017-04-05 | 4.952 | 1,932,533 | -9,168 | 0.31% | 9,570,319 |
| 2017-04-05 | 2017-03-31 | 4.887 | 1,941,701 | -111,845 | 0.31% | 9,488,641 |
| 2017-03-29 | 2017-03-27 | 4.352 | 2,053,546 | -16,501 | 0.33% | 8,937,602 |
| 2017-03-27 | 2017-03-23 | 4.516 | 2,070,047 | -33,004 | 0.33% | 9,348,118 |
| 2017-03-24 | 2017-03-22 | 4.494 | 2,103,051 | -7,334 | 0.34% | 9,451,281 |
| 2017-03-23 | 2017-03-21 | 4.494 | 2,110,385 | -36,670 | 0.34% | 9,484,241 |
| 2017-03-21 | 2017-03-17 | 4.265 | 2,147,055 | -137,515 | 0.35% | 9,157,219 |
| 2017-03-20 | 2017-03-16 | 4.309 | 2,284,570 | +152,183 | 0.37% | 9,843,402 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,132,387 | +22,002 | 0.34% | 8,931,839 |
| 2017-03-15 | 2017-03-13 | 4.101 | 2,110,385 | +3,667 | 0.34% | 8,655,521 |
| 2017-03-13 | 2017-03-09 | 4.014 | 2,106,718 | +1,834 | 0.34% | 8,456,641 |
| 2017-03-09 | 2017-03-07 | 4.101 | 2,104,884 | -18,336 | 0.34% | 8,632,959 |
| 2017-03-06 | 2017-03-02 | 4.156 | 2,123,220 | -1,833 | 0.34% | 8,823,962 |
| 2017-03-02 | 2017-02-28 | 4.145 | 2,125,053 | -7,334 | 0.34% | 8,808,400 |
| 2017-02-24 | 2017-02-22 | 4.167 | 2,132,387 | +1,833 | 0.34% | 8,885,319 |
| 2017-02-23 | 2017-02-21 | 4.047 | 2,130,554 | +31,170 | 0.34% | 8,622,042 |
| 2017-02-17 | 2017-02-15 | 4.221 | 2,099,384 | +16,502 | 0.34% | 8,862,301 |
| 2017-02-15 | 2017-02-13 | 4.036 | 2,082,882 | +34,837 | 0.34% | 8,406,400 |
| 2017-02-09 | 2017-02-07 | 4.014 | 2,048,045 | +18,335 | 0.33% | 8,221,120 |
| 2017-02-03 | 2017-02-01 | 4.320 | 2,029,710 | +14,668 | 0.33% | 8,767,441 |
| 2017-02-01 | 2017-01-25 | 4.232 | 2,015,042 | -1,833 | 0.33% | 8,528,241 |
| 2017-01-26 | 2017-01-24 | 4.210 | 2,016,875 | -18,335 | 0.33% | 8,491,999 |
| 2017-01-25 | 2017-01-23 | 4.210 | 2,035,210 | -14,669 | 0.33% | 8,569,198 |
| 2017-01-20 | 2017-01-18 | 3.981 | 2,049,879 | -22,002 | 0.33% | 8,161,402 |
| 2017-01-18 | 2017-01-16 | 3.894 | 2,071,881 | +31,170 | 0.33% | 8,068,200 |
| 2017-01-16 | 2017-01-12 | 4.036 | 2,040,711 | -7,334 | 0.33% | 8,236,200 |
| 2017-01-13 | 2017-01-11 | 4.090 | 2,048,045 | -60,506 | 0.33% | 8,377,500 |
| 2017-01-12 | 2017-01-10 | 4.047 | 2,108,551 | -9,168 | 0.34% | 8,532,999 |
| 2017-01-10 | 2017-01-06 | 3.851 | 2,117,719 | -14,668 | 0.34% | 8,154,300 |
| 2017-01-09 | 2017-01-05 | 3.894 | 2,132,387 | +18,335 | 0.34% | 8,303,819 |
| 2017-01-05 | 2017-01-03 | 3.938 | 2,114,052 | -18,335 | 0.34% | 8,324,660 |
| 2016-12-28 | 2016-12-22 | 3.796 | 2,132,387 | +12,835 | 0.34% | 8,094,479 |
| 2016-12-22 | 2016-12-20 | 3.643 | 2,119,552 | +9,167 | 0.34% | 7,722,078 |
| 2016-12-21 | 2016-12-19 | 3.709 | 2,110,385 | +45,838 | 0.34% | 7,826,801 |
| 2016-12-05 | 2016-12-01 | 4.036 | 2,064,547 | +18,335 | 0.33% | 8,332,401 |
| 2016-12-02 | 2016-11-30 | 4.014 | 2,046,212 | +14,669 | 0.33% | 8,213,762 |
| 2016-11-18 | 2016-11-16 | 4.014 | 2,031,543 | +7,334 | 0.33% | 8,154,879 |
| 2016-10-31 | 2016-10-27 | 4.178 | 2,024,209 | +18,335 | 0.33% | 8,456,639 |
| 2016-10-26 | 2016-10-24 | 4.527 | 2,005,874 | -18,335 | 0.32% | 9,080,200 |
| 2016-10-17 | 2016-10-13 | 4.320 | 2,024,209 | -12,835 | 0.33% | 8,743,679 |
| 2016-10-12 | 2016-10-07 | 4.320 | 2,037,044 | -9,168 | 0.33% | 8,799,120 |
| 2016-10-07 | 2016-10-05 | 4.352 | 2,046,212 | -9,167 | 0.33% | 8,905,682 |
| 2016-10-06 | 2016-10-04 | 4.330 | 2,055,379 | -18,335 | 0.33% | 8,900,739 |
| 2016-09-30 | 2016-09-28 | 4.341 | 2,073,714 | -3,667 | 0.33% | 9,002,758 |
| 2016-09-23 | 2016-09-21 | 4.407 | 2,077,381 | -9,168 | 0.34% | 9,154,638 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,086,549 | +23,836 | 0.34% | 9,104,000 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,062,713 | +9,167 | 0.33% | 8,639,999 |
| 2016-09-14 | 2016-09-12 | 3.960 | 2,053,546 | -14,668 | 0.33% | 8,131,201 |
| 2016-09-12 | 2016-09-08 | 4.058 | 2,068,214 | -9,167 | 0.33% | 8,392,321 |
| 2016-09-08 | 2016-09-06 | 3.872 | 2,077,381 | +7,334 | 0.34% | 8,044,298 |
| 2016-09-07 | 2016-09-05 | 3.840 | 2,070,047 | +18,335 | 0.33% | 7,948,159 |
| 2016-09-02 | 2016-08-31 | 3.851 | 2,051,712 | -183,352 | 0.33% | 7,900,140 |
| 2016-08-30 | 2016-08-26 | 3.818 | 2,235,064 | -5,501 | 0.36% | 8,532,998 |
| 2016-08-24 | 2016-08-22 | 3.938 | 2,240,565 | +3,667 | 0.36% | 8,822,840 |
| 2016-08-08 | 2016-08-04 | 3.960 | 2,236,898 | -5,501 | 0.36% | 8,857,200 |
| 2016-07-29 | 2016-07-27 | 3.949 | 2,242,399 | -3,667 | 0.36% | 8,854,522 |
| 2016-07-26 | 2016-07-22 | 3.883 | 2,246,066 | +5,501 | 0.36% | 8,722,002 |
| 2016-07-20 | 2016-07-18 | 3.829 | 2,240,565 | -9,168 | 0.36% | 8,578,440 |
| 2016-07-19 | 2016-07-15 | 3.861 | 2,249,733 | -18,335 | 0.36% | 8,687,162 |
| 2016-07-13 | 2016-07-11 | 3.600 | 2,268,068 | -20,169 | 0.37% | 8,164,201 |
| 2016-07-12 | 2016-07-08 | 3.600 | 2,288,237 | -18,335 | 0.37% | 8,236,802 |
| 2016-07-08 | 2016-07-06 | 3.567 | 2,306,572 | -18,335 | 0.37% | 8,227,321 |
| 2016-06-30 | 2016-06-28 | 3.054 | 2,324,907 | +9,168 | 0.38% | 7,100,800 |
| 2016-06-16 | 2016-06-14 | 3.131 | 2,315,739 | +1,833 | 0.37% | 7,249,619 |
| 2016-06-14 | 2016-06-10 | 3.316 | 2,313,906 | +9,168 | 0.37% | 7,672,960 |
| 2016-06-13 | 2016-06-08 | 3.447 | 2,304,738 | -20,169 | 0.37% | 7,944,239 |
| 2016-06-03 | 2016-06-01 | 3.109 | 2,324,907 | -9,168 | 0.38% | 7,227,600 |
| 2016-06-02 | 2016-05-31 | 3.131 | 2,334,075 | +1,834 | 0.38% | 7,307,021 |
| 2016-05-31 | 2016-05-27 | 3.172 | 2,332,241 | +14,752 | 0.38% | 7,398,959 |
| 2016-05-30 | 2016-05-26 | 3.129 | 2,317,489 | +9,109 | 0.38% | 7,250,398 |
| 2016-05-17 | 2016-05-13 | 3.107 | 2,308,380 | +27,329 | 0.38% | 7,171,220 |
| 2016-05-16 | 2016-05-12 | 3.260 | 2,281,051 | -1,822 | 0.37% | 7,436,880 |
| 2016-05-09 | 2016-05-05 | 3.458 | 2,282,873 | +18,219 | 0.37% | 7,893,900 |
| 2016-05-05 | 2016-05-03 | 3.425 | 2,264,654 | +27,329 | 0.37% | 7,756,321 |
| 2016-04-21 | 2016-04-19 | 3.952 | 2,237,325 | -9,109 | 0.36% | 8,841,601 |
| 2016-04-20 | 2016-04-18 | 3.842 | 2,246,434 | +9,109 | 0.37% | 8,630,998 |
| 2016-04-19 | 2016-04-15 | 3.864 | 2,237,325 | +27,329 | 0.36% | 8,645,121 |
| 2016-04-15 | 2016-04-13 | 4.062 | 2,209,996 | -16,397 | 0.36% | 8,976,200 |
| 2016-04-14 | 2016-04-12 | 3.974 | 2,226,393 | -1,822 | 0.36% | 8,847,279 |
| 2016-04-13 | 2016-04-11 | 3.963 | 2,228,215 | -7,288 | 0.36% | 8,830,059 |
| 2016-04-12 | 2016-04-08 | 3.776 | 2,235,503 | -56,480 | 0.36% | 8,441,761 |
| 2016-04-06 | 2016-04-01 | 3.557 | 2,291,983 | -9,109 | 0.37% | 8,151,842 |
| 2016-04-05 | 2016-03-31 | 3.436 | 2,301,092 | -65,589 | 0.37% | 7,906,379 |
| 2016-04-01 | 2016-03-30 | 3.524 | 2,366,681 | +14,575 | 0.38% | 8,339,578 |
| 2016-03-24 | 2016-03-22 | 3.655 | 2,352,106 | +56,480 | 0.38% | 8,598,060 |
| 2016-03-23 | 2016-03-21 | 3.699 | 2,295,626 | -9,110 | 0.37% | 8,492,399 |
| 2016-03-16 | 2016-03-14 | 3.458 | 2,304,736 | -1,822 | 0.37% | 7,969,500 |
| 2016-03-14 | 2016-03-10 | 3.216 | 2,306,558 | -5,466 | 0.37% | 7,418,760 |
| 2016-03-11 | 2016-03-09 | 3.249 | 2,312,024 | -27,329 | 0.38% | 7,512,481 |
| 2016-03-09 | 2016-03-07 | 3.326 | 2,339,353 | -1,822 | 0.38% | 7,781,041 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,341,175 | +21,864 | 0.38% | 7,581,502 |
| 2016-03-07 | 2016-03-03 | 3.194 | 2,319,311 | -1,822 | 0.38% | 7,408,859 |
| 2016-03-04 | 2016-03-02 | 3.151 | 2,321,133 | -14,576 | 0.38% | 7,312,759 |
| 2016-03-03 | 2016-03-01 | 2.953 | 2,335,709 | +10,932 | 0.38% | 6,897,161 |
| 2016-03-02 | 2016-02-29 | 2.887 | 2,324,777 | -1,822 | 0.38% | 6,711,759 |
| 2016-03-01 | 2016-02-26 | 2.964 | 2,326,599 | +12,753 | 0.38% | 6,895,800 |
| 2016-02-24 | 2016-02-22 | 3.151 | 2,313,846 | +1,822 | 0.38% | 7,289,801 |
| 2016-02-17 | 2016-02-15 | 3.019 | 2,312,024 | -7,287 | 0.38% | 6,979,501 |
| 2016-02-16 | 2016-02-12 | 2.810 | 2,319,311 | +7,287 | 0.38% | 6,517,759 |
| 2016-02-12 | 2016-02-05 | 3.008 | 2,312,024 | +29,151 | 0.38% | 6,954,121 |
| 2016-02-05 | 2016-02-03 | 2.854 | 2,282,873 | +7,288 | 0.37% | 6,515,600 |
| 2016-02-04 | 2016-02-02 | 2.953 | 2,275,585 | -3,644 | 0.37% | 6,719,619 |
| 2016-02-02 | 2016-01-29 | 3.063 | 2,279,229 | -7,288 | 0.37% | 6,980,580 |
| 2016-01-28 | 2016-01-26 | 2.964 | 2,286,517 | -16,397 | 0.37% | 6,777,001 |
| 2016-01-27 | 2016-01-25 | 3.118 | 2,302,914 | +27,329 | 0.37% | 7,179,520 |
| 2016-01-26 | 2016-01-22 | 3.096 | 2,275,585 | -7,288 | 0.37% | 7,044,359 |
| 2016-01-22 | 2016-01-20 | 3.118 | 2,282,873 | -20,041 | 0.37% | 7,117,040 |
| 2016-01-21 | 2016-01-19 | 3.227 | 2,302,914 | -5,466 | 0.37% | 7,432,320 |
| 2016-01-20 | 2016-01-18 | 3.238 | 2,308,380 | -7,288 | 0.38% | 7,475,300 |
| 2016-01-19 | 2016-01-15 | 3.183 | 2,315,668 | +27,329 | 0.38% | 7,371,801 |
| 2016-01-18 | 2016-01-14 | 3.293 | 2,288,339 | +27,329 | 0.37% | 7,536,001 |
| 2016-01-15 | 2016-01-13 | 3.414 | 2,261,010 | +27,329 | 0.37% | 7,719,021 |
| 2016-01-14 | 2016-01-12 | 3.677 | 2,233,681 | -25,507 | 0.36% | 8,214,200 |
| 2016-01-12 | 2016-01-08 | 3.414 | 2,259,188 | -7,288 | 0.37% | 7,712,800 |
| 2016-01-11 | 2016-01-07 | 3.403 | 2,266,476 | +9,110 | 0.37% | 7,712,801 |
| 2016-01-08 | 2016-01-06 | 3.666 | 2,257,366 | +1,822 | 0.37% | 8,276,520 |
| 2016-01-07 | 2016-01-05 | 3.688 | 2,255,544 | +9,110 | 0.37% | 8,319,360 |
| 2016-01-06 | 2016-01-04 | 3.765 | 2,246,434 | +18,219 | 0.37% | 8,458,379 |
| 2016-01-05 | 2015-12-31 | 4.029 | 2,228,215 | -9,110 | 0.36% | 8,976,819 |
| 2015-12-22 | 2015-12-18 | 3.941 | 2,237,325 | +9,110 | 0.36% | 8,817,041 |
| 2015-12-21 | 2015-12-17 | 4.062 | 2,228,215 | -9,110 | 0.36% | 9,050,199 |
| 2015-12-15 | 2015-12-11 | 3.919 | 2,237,325 | -5,466 | 0.36% | 8,767,921 |
| 2015-12-14 | 2015-12-10 | 3.875 | 2,242,791 | +9,110 | 0.36% | 8,690,862 |
| 2015-12-11 | 2015-12-09 | 3.963 | 2,233,681 | +3,644 | 0.36% | 8,851,720 |
| 2015-12-10 | 2015-12-08 | 4.128 | 2,230,037 | +9,110 | 0.36% | 9,204,480 |
| 2015-12-09 | 2015-12-07 | 4.248 | 2,220,927 | +1,821 | 0.36% | 9,435,058 |
| 2015-12-03 | 2015-12-01 | 4.259 | 2,219,106 | +54,658 | 0.36% | 9,451,682 |
| 2015-12-01 | 2015-11-27 | 4.259 | 2,164,448 | +36,439 | 0.35% | 9,218,881 |
| 2015-11-27 | 2015-11-25 | 4.446 | 2,128,009 | +5,466 | 0.35% | 9,460,799 |
| 2015-11-12 | 2015-11-10 | 4.698 | 2,122,543 | +25,507 | 0.34% | 9,972,398 |
| 2015-11-10 | 2015-11-06 | 4.940 | 2,097,036 | +9,109 | 0.34% | 10,358,998 |
| 2015-11-06 | 2015-11-04 | 5.006 | 2,087,927 | +12,754 | 0.34% | 10,451,521 |
| 2015-11-05 | 2015-11-03 | 4.907 | 2,075,173 | +12,753 | 0.34% | 10,182,658 |
| 2015-11-02 | 2015-10-29 | 5.159 | 2,062,420 | -12,753 | 0.34% | 10,640,801 |
| 2015-10-29 | 2015-10-27 | 5.104 | 2,075,173 | +9,109 | 0.34% | 10,592,698 |
| 2015-10-26 | 2015-10-22 | 5.225 | 2,066,064 | -9,109 | 0.34% | 10,795,681 |
| 2015-10-20 | 2015-10-16 | 5.313 | 2,075,173 | -3,644 | 0.34% | 11,025,518 |
| 2015-10-19 | 2015-10-15 | 5.368 | 2,078,817 | -10,932 | 0.34% | 11,158,979 |
| 2015-10-16 | 2015-10-14 | 5.302 | 2,089,749 | -18,219 | 0.34% | 11,080,021 |
| 2015-10-15 | 2015-10-13 | 5.313 | 2,107,968 | -16,397 | 0.34% | 11,199,760 |
| 2015-10-14 | 2015-10-12 | 5.083 | 2,124,365 | +14,575 | 0.35% | 10,797,158 |
| 2015-10-13 | 2015-10-09 | 4.830 | 2,109,790 | +32,795 | 0.34% | 10,190,400 |
| 2015-09-24 | 2015-09-22 | 5.115 | 2,076,995 | -36,439 | 0.34% | 10,624,798 |
| 2015-09-23 | 2015-09-21 | 5.094 | 2,113,434 | -18,219 | 0.34% | 10,764,801 |
| 2015-09-22 | 2015-09-18 | 4.940 | 2,131,653 | -9,110 | 0.35% | 10,530,000 |
| 2015-09-18 | 2015-09-16 | 4.830 | 2,140,763 | -1,822 | 0.35% | 10,340,001 |
| 2015-09-15 | 2015-09-11 | 4.808 | 2,142,585 | -1,822 | 0.35% | 10,301,762 |
| 2015-09-11 | 2015-09-09 | 4.885 | 2,144,407 | -7,287 | 0.35% | 10,475,302 |
| 2015-09-09 | 2015-09-07 | 4.292 | 2,151,694 | +1,822 | 0.35% | 9,235,419 |
| 2015-09-04 | 2015-09-01 | 4.446 | 2,149,872 | -9,110 | 0.35% | 9,557,999 |
| 2015-09-01 | 2015-08-28 | 4.611 | 2,158,982 | -18,219 | 0.35% | 9,954,000 |
| 2015-08-31 | 2015-08-27 | 4.424 | 2,177,201 | -10,932 | 0.35% | 9,631,699 |
| 2015-08-27 | 2015-08-25 | 4.215 | 2,188,133 | +25,507 | 0.36% | 9,223,681 |
| 2015-08-26 | 2015-08-24 | 4.237 | 2,162,626 | +47,370 | 0.35% | 9,163,641 |
| 2015-08-25 | 2015-08-21 | 4.709 | 2,115,256 | +36,439 | 0.34% | 9,961,381 |
| 2015-08-24 | 2015-08-20 | 4.951 | 2,078,817 | +9,109 | 0.34% | 10,291,819 |
| 2015-08-18 | 2015-08-14 | 5.456 | 2,069,708 | +7,288 | 0.34% | 11,291,842 |
| 2015-08-17 | 2015-08-13 | 5.302 | 2,062,420 | +9,110 | 0.34% | 10,935,121 |
| 2015-08-13 | 2015-08-11 | 5.598 | 2,053,310 | +16,397 | 0.33% | 11,495,398 |
| 2015-08-12 | 2015-08-10 | 5.763 | 2,036,913 | -9,110 | 0.33% | 11,739,000 |
| 2015-08-11 | 2015-08-07 | 4.984 | 2,046,023 | +7,288 | 0.33% | 10,196,842 |
| 2015-08-10 | 2015-08-06 | 5.061 | 2,038,735 | -1,822 | 0.33% | 10,317,181 |
| 2015-08-06 | 2015-08-04 | 5.181 | 2,040,557 | +27,329 | 0.33% | 10,572,801 |
| 2015-08-05 | 2015-08-03 | 5.247 | 2,013,228 | +9,110 | 0.33% | 10,563,801 |
| 2015-07-30 | 2015-07-28 | 5.587 | 2,004,118 | +9,109 | 0.33% | 11,197,998 |
| 2015-07-29 | 2015-07-27 | 5.785 | 1,995,009 | -23,685 | 0.32% | 11,541,302 |
| 2015-07-21 | 2015-07-17 | 5.719 | 2,018,694 | -9,109 | 0.33% | 11,545,362 |
| 2015-07-20 | 2015-07-16 | 5.456 | 2,027,803 | +9,109 | 0.33% | 11,063,218 |
| 2015-07-17 | 2015-07-15 | 5.456 | 2,018,694 | +9,110 | 0.33% | 11,013,522 |
| 2015-07-16 | 2015-07-14 | 5.741 | 2,009,584 | -3,644 | 0.33% | 11,537,380 |
| 2015-07-15 | 2015-07-13 | 5.785 | 2,013,228 | -9,110 | 0.33% | 11,646,701 |
| 2015-07-14 | 2015-07-10 | 5.697 | 2,022,338 | +3,644 | 0.33% | 11,521,803 |
| 2015-07-13 | 2015-07-09 | 5.269 | 2,018,694 | -27,329 | 0.33% | 10,636,802 |
| 2015-07-10 | 2015-07-08 | 4.457 | 2,046,023 | +9,110 | 0.33% | 9,118,762 |
| 2015-07-09 | 2015-07-07 | 4.907 | 2,036,913 | +3,644 | 0.33% | 9,994,920 |
| 2015-07-08 | 2015-07-06 | 5.423 | 2,033,269 | +12,753 | 0.33% | 11,026,080 |
| 2015-07-07 | 2015-07-03 | 5.983 | 2,020,516 | +18,220 | 0.33% | 12,088,102 |
| 2015-07-06 | 2015-07-02 | 6.608 | 2,002,296 | +85,630 | 0.33% | 13,231,958 |
| 2015-07-02 | 2015-06-29 | 6.575 | 1,916,666 | +21,863 | 0.31% | 12,602,961 |
| 2015-06-29 | 2015-06-25 | 7.157 | 1,894,803 | -9,109 | 0.31% | 13,561,602 |
| 2015-06-26 | 2015-06-24 | 7.135 | 1,903,912 | +5,465 | 0.31% | 13,584,997 |
| 2015-06-24 | 2015-06-22 | 6.828 | 1,898,447 | +1,822 | 0.31% | 12,962,483 |
| 2015-06-22 | 2015-06-18 | 7.004 | 1,896,625 | -5,465 | 0.31% | 13,283,162 |
| 2015-06-16 | 2015-06-12 | 7.047 | 1,902,090 | +9,109 | 0.31% | 13,404,957 |
| 2015-06-15 | 2015-06-11 | 6.861 | 1,892,981 | +5,466 | 0.31% | 12,987,501 |
| 2015-06-12 | 2015-06-10 | 6.839 | 1,887,515 | -5,466 | 0.31% | 12,908,560 |
| 2015-06-11 | 2015-06-09 | 6.982 | 1,892,981 | +23,685 | 0.31% | 13,216,081 |
| 2015-06-10 | 2015-06-08 | 7.289 | 1,869,296 | +9,110 | 0.30% | 13,625,282 |
| 2015-06-09 | 2015-06-05 | 7.465 | 1,860,186 | -18,219 | 0.30% | 13,885,599 |
| 2015-06-08 | 2015-06-04 | 7.311 | 1,878,405 | +7,287 | 0.31% | 13,732,917 |
| 2015-06-05 | 2015-06-03 | 7.476 | 1,871,118 | +176,727 | 0.30% | 13,987,742 |
| 2015-06-04 | 2015-06-02 | 7.530 | 1,694,391 | -3,644 | 0.28% | 12,759,601 |
| 2015-06-03 | 2015-06-01 | 7.673 | 1,698,035 | -61,945 | 0.28% | 13,029,362 |
| 2015-06-01 | 2015-05-28 | 7.047 | 1,759,980 | +1,822 | 0.29% | 12,403,438 |
| 2015-05-29 | 2015-05-27 | 7.278 | 1,758,158 | -71,055 | 0.29% | 12,795,898 |
| 2015-05-28 | 2015-05-26 | 7.300 | 1,829,213 | -74,699 | 0.30% | 13,353,197 |
| 2015-05-27 | 2015-05-22 | 6.927 | 1,903,912 | -34,617 | 0.31% | 13,187,897 |
| 2015-05-26 | 2015-05-21 | 6.828 | 1,938,529 | +1,822 | 0.31% | 13,236,160 |
| 2015-05-22 | 2015-05-20 | 6.872 | 1,936,707 | +9,110 | 0.31% | 13,308,760 |
| 2015-05-21 | 2015-05-19 | 6.939 | 1,927,597 | +12,753 | 0.31% | 13,374,828 |
| 2015-05-20 | 2015-05-18 | 6.894 | 1,914,844 | +4,548 | 0.31% | 13,201,579 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,910,296 | +12,651 | 0.31% | 13,022,243 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,897,645 | +9,037 | 0.31% | 12,978,003 |
| 2015-05-15 | 2015-05-13 | 6.728 | 1,888,608 | +5,422 | 0.31% | 12,707,199 |
| 2015-05-14 | 2015-05-12 | 6.872 | 1,883,186 | -18,073 | 0.31% | 12,941,638 |
| 2015-05-13 | 2015-05-11 | 6.728 | 1,901,259 | +10,844 | 0.31% | 12,792,319 |
| 2015-05-12 | 2015-05-08 | 6.784 | 1,890,415 | -10,844 | 0.31% | 12,823,957 |
| 2015-05-11 | 2015-05-07 | 6.441 | 1,901,259 | +27,109 | 0.31% | 12,245,279 |
| 2015-05-08 | 2015-05-06 | 6.894 | 1,874,150 | +34,338 | 0.31% | 12,921,020 |
| 2015-05-07 | 2015-05-05 | 6.828 | 1,839,812 | +14,459 | 0.30% | 12,562,123 |
| 2015-05-06 | 2015-05-04 | 7.038 | 1,825,353 | +32,531 | 0.30% | 12,847,197 |
| 2015-05-05 | 2015-04-30 | 7.060 | 1,792,822 | +9,036 | 0.29% | 12,657,918 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,783,786 | +27,109 | 0.29% | 12,870,481 |
| 2015-04-30 | 2015-04-28 | 7.426 | 1,756,677 | +9,037 | 0.29% | 13,044,242 |
| 2015-04-29 | 2015-04-27 | 7.680 | 1,747,640 | -41,568 | 0.29% | 13,421,958 |
| 2015-04-28 | 2015-04-24 | 7.237 | 1,789,208 | +18,073 | 0.29% | 12,949,202 |
| 2015-04-27 | 2015-04-23 | 7.304 | 1,771,135 | -16,265 | 0.29% | 12,936,000 |
| 2015-04-23 | 2015-04-21 | 7.082 | 1,787,400 | +46,989 | 0.29% | 12,659,197 |
| 2015-04-22 | 2015-04-20 | 7.094 | 1,740,411 | -92,171 | 0.29% | 12,345,659 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,832,582 | +50,603 | 0.30% | 14,135,156 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,781,979 | +3,615 | 0.29% | 14,257,563 |
| 2015-04-17 | 2015-04-15 | 6.817 | 1,778,364 | +43,375 | 0.29% | 12,122,880 |
| 2015-04-16 | 2015-04-14 | 6.739 | 1,734,989 | -3,615 | 0.28% | 11,692,798 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,738,604 | -12,651 | 0.28% | 12,275,121 |
| 2015-04-14 | 2015-04-10 | 6.518 | 1,751,255 | -25,302 | 0.29% | 11,414,821 |
| 2015-04-13 | 2015-04-09 | 6.695 | 1,776,557 | -27,109 | 0.29% | 11,894,301 |
| 2015-04-10 | 2015-04-08 | 6.275 | 1,803,666 | -57,833 | 0.30% | 11,317,320 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,861,499 | -45,182 | 0.30% | 10,918,000 |
| 2015-04-08 | 2015-04-01 | 5.445 | 1,906,681 | +9,036 | 0.31% | 10,381,200 |
| 2015-04-02 | 2015-03-31 | 5.334 | 1,897,645 | +14,459 | 0.31% | 10,122,002 |
| 2015-04-01 | 2015-03-30 | 5.345 | 1,883,186 | +23,494 | 0.31% | 10,065,718 |
| 2015-03-31 | 2015-03-27 | 5.124 | 1,859,692 | +3,615 | 0.30% | 9,528,542 |
| 2015-03-30 | 2015-03-26 | 5.135 | 1,856,077 | +12,651 | 0.30% | 9,530,559 |
| 2015-03-27 | 2015-03-25 | 5.190 | 1,843,426 | +92,171 | 0.30% | 9,567,599 |
| 2015-03-26 | 2015-03-24 | 5.411 | 1,751,255 | -19,880 | 0.29% | 9,476,821 |
| 2015-03-25 | 2015-03-23 | 5.533 | 1,771,135 | +25,302 | 0.29% | 9,800,000 |
| 2015-03-23 | 2015-03-19 | 5.688 | 1,745,833 | -180,728 | 0.29% | 9,930,480 |
| 2015-03-12 | 2015-03-10 | 5.832 | 1,926,561 | -9,036 | 0.32% | 11,235,640 |
| 2015-03-10 | 2015-03-06 | 5.832 | 1,935,597 | +9,036 | 0.32% | 11,288,337 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,926,561 | +9,036 | 0.32% | 11,299,600 |
| 2015-02-26 | 2015-02-24 | 5.732 | 1,917,525 | -3,614 | 0.31% | 10,991,962 |
| 2015-02-25 | 2015-02-23 | 5.821 | 1,921,139 | +36,145 | 0.31% | 11,182,759 |
| 2015-02-24 | 2015-02-18 | 5.788 | 1,884,994 | -1,807 | 0.31% | 10,909,782 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,886,801 | -9,036 | 0.31% | 10,899,361 |
| 2015-02-09 | 2015-02-05 | 5.932 | 1,895,837 | -12,651 | 0.31% | 11,245,278 |
| 2015-02-05 | 2015-02-03 | 6.064 | 1,908,488 | -5,422 | 0.31% | 11,573,758 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,913,910 | +5,422 | 0.31% | 11,500,739 |
| 2015-02-03 | 2015-01-30 | 6.164 | 1,908,488 | +5,422 | 0.31% | 11,763,838 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,903,066 | -52,412 | 0.31% | 12,193,737 |
| 2015-01-27 | 2015-01-23 | 6.264 | 1,955,478 | -28,916 | 0.32% | 12,248,243 |
| 2015-01-23 | 2015-01-21 | 6.208 | 1,984,394 | -9,036 | 0.33% | 12,319,560 |
| 2015-01-21 | 2015-01-19 | 5.998 | 1,993,430 | +1,807 | 0.33% | 11,956,517 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,991,623 | +9,036 | 0.33% | 12,166,079 |
| 2015-01-16 | 2015-01-14 | 6.086 | 1,982,587 | -18,073 | 0.32% | 12,067,001 |
| 2015-01-14 | 2015-01-12 | 6.197 | 2,000,660 | -12,651 | 0.33% | 12,398,403 |
| 2015-01-13 | 2015-01-09 | 6.175 | 2,013,311 | -23,494 | 0.33% | 12,432,243 |
| 2015-01-12 | 2015-01-08 | 6.407 | 2,036,805 | -84,942 | 0.33% | 13,050,659 |
| 2015-01-09 | 2015-01-07 | 6.064 | 2,121,747 | -117,474 | 0.35% | 12,867,038 |
| 2015-01-08 | 2015-01-06 | 5.555 | 2,239,221 | -1,807 | 0.37% | 12,439,562 |
| 2015-01-07 | 2015-01-05 | 5.522 | 2,241,028 | +18,073 | 0.37% | 12,375,201 |
| 2015-01-06 | 2015-01-02 | 5.434 | 2,222,955 | -3,615 | 0.36% | 12,078,600 |
| 2015-01-05 | 2014-12-31 | 5.367 | 2,226,570 | +23,495 | 0.36% | 11,950,402 |
| 2015-01-02 | 2014-12-29 | 5.223 | 2,203,075 | -7,229 | 0.36% | 11,507,360 |
| 2014-12-30 | 2014-12-24 | 5.179 | 2,210,304 | -30,724 | 0.36% | 11,447,279 |
| 2014-12-22 | 2014-12-18 | 5.035 | 2,241,028 | -9,036 | 0.37% | 11,284,001 |
| 2014-12-12 | 2014-12-10 | 5.212 | 2,250,064 | -3,615 | 0.37% | 11,727,898 |
| 2014-12-09 | 2014-12-05 | 5.268 | 2,253,679 | +18,073 | 0.37% | 11,871,441 |
| 2014-12-05 | 2014-12-03 | 5.179 | 2,235,606 | +9,036 | 0.37% | 11,578,320 |
| 2014-12-02 | 2014-11-28 | 5.367 | 2,226,570 | +18,073 | 0.36% | 11,950,402 |
| 2014-11-26 | 2014-11-24 | 5.400 | 2,208,497 | -9,036 | 0.36% | 11,926,721 |
| 2014-11-19 | 2014-11-17 | 5.312 | 2,217,533 | +32,531 | 0.36% | 11,779,199 |
| 2014-11-17 | 2014-11-13 | 5.710 | 2,185,002 | -9,037 | 0.36% | 12,476,879 |
| 2014-11-14 | 2014-11-12 | 5.677 | 2,194,039 | +9,037 | 0.36% | 12,455,642 |
| 2014-11-13 | 2014-11-11 | 5.566 | 2,185,002 | -9,037 | 0.36% | 12,162,539 |
| 2014-11-12 | 2014-11-10 | 5.721 | 2,194,039 | +9,037 | 0.36% | 12,552,762 |
| 2014-11-10 | 2014-11-06 | 5.533 | 2,185,002 | -5,422 | 0.36% | 12,089,999 |
| 2014-11-07 | 2014-11-05 | 5.168 | 2,190,424 | -12,651 | 0.36% | 11,320,080 |
| 2014-11-06 | 2014-11-04 | 5.245 | 2,203,075 | -7,229 | 0.36% | 11,556,120 |
| 2014-11-04 | 2014-10-31 | 5.179 | 2,210,304 | -1,807 | 0.36% | 11,447,279 |
| 2014-11-03 | 2014-10-30 | 5.157 | 2,212,111 | -9,037 | 0.36% | 11,407,678 |
| 2014-10-17 | 2014-10-15 | 5.124 | 2,221,148 | +9,037 | 0.36% | 11,380,541 |
| 2014-10-15 | 2014-10-13 | 5.168 | 2,212,111 | +12,651 | 0.36% | 11,432,158 |
| 2014-10-14 | 2014-10-10 | 5.245 | 2,199,460 | -9,037 | 0.36% | 11,537,158 |
| 2014-10-13 | 2014-10-09 | 5.423 | 2,208,497 | +18,073 | 0.36% | 11,975,601 |
| 2014-10-08 | 2014-10-06 | 5.268 | 2,190,424 | -7,229 | 0.36% | 11,538,240 |
| 2014-10-07 | 2014-10-03 | 5.113 | 2,197,653 | +9,036 | 0.36% | 11,235,839 |
| 2014-10-06 | 2014-09-30 | 5.168 | 2,188,617 | +7,229 | 0.36% | 11,310,741 |
| 2014-10-03 | 2014-09-29 | 5.223 | 2,181,388 | -9,036 | 0.36% | 11,394,082 |
| 2014-09-30 | 2014-09-26 | 5.423 | 2,190,424 | +7,229 | 0.36% | 11,877,600 |
| 2014-09-29 | 2014-09-25 | 5.389 | 2,183,195 | +7,229 | 0.36% | 11,765,920 |
| 2014-09-24 | 2014-09-22 | 5.046 | 2,175,966 | +5,422 | 0.36% | 10,980,481 |
| 2014-09-22 | 2014-09-18 | 5.091 | 2,170,544 | -9,036 | 0.36% | 11,049,200 |
| 2014-09-08 | 2014-09-04 | 5.279 | 2,179,580 | -9,037 | 0.36% | 11,505,238 |
| 2014-09-05 | 2014-09-03 | 5.223 | 2,188,617 | +18,073 | 0.36% | 11,431,841 |
| 2014-09-01 | 2014-08-28 | 5.113 | 2,170,544 | -18,073 | 0.36% | 11,097,240 |
| 2014-08-29 | 2014-08-27 | 5.257 | 2,188,617 | +9,037 | 0.36% | 11,504,501 |
| 2014-08-27 | 2014-08-25 | 5.312 | 2,179,580 | -5,422 | 0.36% | 11,577,598 |
| 2014-08-26 | 2014-08-22 | 5.323 | 2,185,002 | +9,036 | 0.36% | 11,630,579 |
| 2014-08-25 | 2014-08-21 | 5.290 | 2,175,966 | -9,036 | 0.36% | 11,510,241 |
| 2014-08-22 | 2014-08-20 | 5.279 | 2,185,002 | +9,036 | 0.36% | 11,533,859 |
| 2014-08-20 | 2014-08-18 | 5.290 | 2,175,966 | +18,073 | 0.36% | 11,510,241 |
| 2014-08-19 | 2014-08-15 | 5.920 | 2,157,893 | +23,495 | 0.35% | 12,775,800 |
| 2014-08-18 | 2014-08-14 | 5.932 | 2,134,398 | +14,458 | 0.35% | 12,660,318 |
| 2014-08-15 | 2014-08-13 | 6.009 | 2,119,940 | +3,614 | 0.35% | 12,738,779 |
| 2014-08-14 | 2014-08-12 | 6.020 | 2,116,326 | -19,880 | 0.35% | 12,740,483 |
| 2014-08-13 | 2014-08-11 | 5.821 | 2,136,206 | -3,614 | 0.35% | 12,434,642 |
| 2014-08-12 | 2014-08-08 | 5.843 | 2,139,820 | +12,651 | 0.35% | 12,503,039 |
| 2014-08-07 | 2014-08-05 | 5.998 | 2,127,169 | -18,073 | 0.35% | 12,758,679 |
| 2014-08-06 | 2014-08-04 | 5.920 | 2,145,242 | -10,844 | 0.35% | 12,700,900 |
| 2014-08-05 | 2014-08-01 | 5.788 | 2,156,086 | -12,651 | 0.35% | 12,478,782 |
| 2014-08-01 | 2014-07-30 | 5.710 | 2,168,737 | -1,807 | 0.36% | 12,384,002 |
| 2014-07-30 | 2014-07-28 | 5.843 | 2,170,544 | +10,844 | 0.36% | 12,682,560 |
| 2014-07-29 | 2014-07-25 | 5.832 | 2,159,700 | +12,651 | 0.35% | 12,595,298 |
| 2014-07-28 | 2014-07-24 | 5.766 | 2,147,049 | +1,807 | 0.35% | 12,378,958 |
| 2014-07-25 | 2014-07-23 | 5.777 | 2,145,242 | -18,073 | 0.35% | 12,392,280 |
| 2014-07-23 | 2014-07-21 | 5.666 | 2,163,315 | +18,073 | 0.35% | 12,257,281 |
| 2014-07-22 | 2014-07-18 | 5.732 | 2,145,242 | -7,229 | 0.35% | 12,297,320 |
| 2014-07-21 | 2014-07-17 | 5.732 | 2,152,471 | +9,036 | 0.35% | 12,338,759 |
| 2014-07-18 | 2014-07-16 | 5.743 | 2,143,435 | -37,953 | 0.35% | 12,310,681 |
| 2014-07-17 | 2014-07-15 | 5.611 | 2,181,388 | -59,640 | 0.36% | 12,238,982 |
| 2014-07-16 | 2014-07-14 | 5.533 | 2,241,028 | +75,906 | 0.37% | 12,400,001 |
| 2014-07-11 | 2014-07-09 | 5.345 | 2,165,122 | -5,422 | 0.35% | 11,572,679 |
| 2014-07-10 | 2014-07-08 | 5.456 | 2,170,544 | -5,422 | 0.36% | 11,841,860 |
| 2014-07-08 | 2014-07-04 | 5.456 | 2,175,966 | +9,037 | 0.36% | 11,871,441 |
| 2014-07-04 | 2014-07-02 | 5.356 | 2,166,929 | +7,229 | 0.35% | 11,606,318 |
| 2014-06-25 | 2014-06-23 | 5.223 | 2,159,700 | +19,880 | 0.35% | 11,280,799 |
| 2014-06-24 | 2014-06-20 | 5.367 | 2,139,820 | -1,807 | 0.35% | 11,484,799 |
| 2014-06-23 | 2014-06-19 | 5.345 | 2,141,627 | -18,073 | 0.35% | 11,447,098 |
| 2014-06-20 | 2014-06-18 | 5.367 | 2,159,700 | +9,036 | 0.35% | 11,591,499 |
| 2014-06-19 | 2014-06-17 | 5.478 | 2,150,664 | +34,338 | 0.35% | 11,781,001 |
| 2014-06-18 | 2014-06-16 | 5.522 | 2,116,326 | +9,037 | 0.35% | 11,686,583 |
| 2014-06-10 | 2014-06-06 | 5.323 | 2,107,289 | -9,037 | 0.35% | 11,216,919 |
| 2014-06-04 | 2014-05-30 | 5.113 | 2,116,326 | -90,364 | 0.35% | 10,820,042 |
| 2014-05-29 | 2014-05-27 | 5.002 | 2,206,690 | -5,421 | 0.36% | 11,037,842 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,212,111 | +48,772 | 0.36% | 11,564,736 |
| 2014-05-20 | 2014-05-16 | 5.205 | 2,163,339 | -3,535 | 0.36% | 11,260,800 |
| 2014-05-14 | 2014-05-12 | 5.194 | 2,166,874 | -7,070 | 0.36% | 11,254,681 |
| 2014-05-13 | 2014-05-09 | 5.126 | 2,173,944 | -8,837 | 0.36% | 11,143,802 |
| 2014-05-09 | 2014-05-07 | 5.115 | 2,182,781 | -8,837 | 0.37% | 11,164,402 |
| 2014-05-05 | 2014-04-30 | 5.126 | 2,191,618 | -1,767 | 0.37% | 11,234,401 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,193,385 | -3,535 | 0.37% | 11,863,958 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,196,920 | +3,535 | 0.37% | 12,081,959 |
| 2014-04-22 | 2014-04-16 | 5.239 | 2,193,385 | +8,837 | 0.37% | 11,491,658 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,184,548 | +8,837 | 0.37% | 11,321,759 |
| 2014-04-15 | 2014-04-11 | 5.409 | 2,175,711 | -42,418 | 0.36% | 11,768,360 |
| 2014-04-14 | 2014-04-10 | 5.409 | 2,218,129 | +19,441 | 0.37% | 11,997,798 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,198,688 | -3,534 | 0.37% | 11,842,882 |
| 2014-04-09 | 2014-04-07 | 5.284 | 2,202,222 | -10,605 | 0.37% | 11,637,638 |
| 2014-04-08 | 2014-04-04 | 5.115 | 2,212,827 | +1,767 | 0.37% | 11,318,080 |
| 2014-04-02 | 2014-03-31 | 4.968 | 2,211,060 | -21,209 | 0.37% | 10,983,782 |
| 2014-04-01 | 2014-03-28 | 5.036 | 2,232,269 | +3,535 | 0.37% | 11,240,701 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,228,734 | -8,837 | 0.37% | 11,147,240 |
| 2014-03-25 | 2014-03-21 | 5.036 | 2,237,571 | +67,162 | 0.37% | 11,267,399 |
| 2014-03-24 | 2014-03-20 | 4.888 | 2,170,409 | +8,838 | 0.36% | 10,609,922 |
| 2014-03-21 | 2014-03-19 | 5.171 | 2,161,571 | +3,534 | 0.36% | 11,178,217 |
| 2014-03-20 | 2014-03-18 | 5.149 | 2,158,037 | -8,837 | 0.36% | 11,111,102 |
| 2014-03-19 | 2014-03-17 | 5.296 | 2,166,874 | +8,837 | 0.36% | 11,475,361 |
| 2014-03-17 | 2014-03-13 | 5.284 | 2,158,037 | -8,837 | 0.36% | 11,404,142 |
| 2014-03-12 | 2014-03-10 | 5.601 | 2,166,874 | -24,744 | 0.36% | 12,137,401 |
| 2014-03-11 | 2014-03-07 | 5.726 | 2,191,618 | -5,302 | 0.37% | 12,548,801 |
| 2014-03-10 | 2014-03-06 | 5.488 | 2,196,920 | -1,768 | 0.37% | 12,057,099 |
| 2014-03-06 | 2014-03-04 | 5.488 | 2,198,688 | -1,767 | 0.37% | 12,066,802 |
| 2014-03-05 | 2014-03-03 | 5.579 | 2,200,455 | -5,302 | 0.37% | 12,275,700 |
| 2014-03-04 | 2014-02-28 | 5.522 | 2,205,757 | -3,535 | 0.37% | 12,180,478 |
| 2014-03-03 | 2014-02-27 | 5.488 | 2,209,292 | -30,047 | 0.37% | 12,124,999 |
| 2014-02-27 | 2014-02-25 | 5.251 | 2,239,339 | -5,302 | 0.38% | 11,757,762 |
| 2014-02-24 | 2014-02-20 | 5.137 | 2,244,641 | -1,767 | 0.38% | 11,531,601 |
| 2014-02-19 | 2014-02-17 | 4.934 | 2,246,408 | +5,302 | 0.38% | 11,083,118 |
| 2014-02-18 | 2014-02-14 | 5.069 | 2,241,106 | +8,837 | 0.38% | 11,361,280 |
| 2014-01-21 | 2014-01-17 | 5.160 | 2,232,269 | -5,302 | 0.37% | 11,518,561 |
| 2014-01-20 | 2014-01-16 | 5.160 | 2,237,571 | -1,768 | 0.37% | 11,545,919 |
| 2014-01-16 | 2014-01-14 | 5.194 | 2,239,339 | +7,070 | 0.38% | 11,631,062 |
| 2014-01-14 | 2014-01-10 | 5.137 | 2,232,269 | -3,535 | 0.37% | 11,468,041 |
| 2014-01-13 | 2014-01-09 | 5.160 | 2,235,804 | -3,535 | 0.37% | 11,536,801 |
| 2014-01-09 | 2014-01-07 | 5.092 | 2,239,339 | +14,140 | 0.38% | 11,403,002 |
| 2014-01-08 | 2014-01-06 | 5.171 | 2,225,199 | -24,744 | 0.37% | 11,507,259 |
| 2014-01-03 | 2013-12-31 | 5.681 | 2,249,943 | -1,768 | 0.38% | 12,780,919 |
| 2013-12-27 | 2013-12-20 | 5.579 | 2,251,711 | +5,303 | 0.38% | 12,561,642 |
| 2013-12-20 | 2013-12-18 | 5.760 | 2,246,408 | -10,605 | 0.38% | 12,938,778 |
| 2013-12-19 | 2013-12-17 | 5.692 | 2,257,013 | +17,674 | 0.38% | 12,846,620 |
| 2013-12-18 | 2013-12-16 | 5.726 | 2,239,339 | +1,768 | 0.38% | 12,822,042 |
| 2013-12-16 | 2013-12-12 | 5.794 | 2,237,571 | +15,907 | 0.37% | 12,963,839 |
| 2013-12-13 | 2013-12-11 | 5.828 | 2,221,664 | -17,675 | 0.37% | 12,947,099 |
| 2013-12-12 | 2013-12-10 | 5.997 | 2,239,339 | +8,838 | 0.38% | 13,430,203 |
| 2013-12-11 | 2013-12-09 | 6.133 | 2,230,501 | +3,534 | 0.37% | 13,680,077 |
| 2013-12-10 | 2013-12-06 | 6.190 | 2,226,967 | -14,139 | 0.37% | 13,784,403 |
| 2013-12-09 | 2013-12-05 | 6.167 | 2,241,106 | -8,837 | 0.38% | 13,821,200 |
| 2013-12-06 | 2013-12-04 | 6.212 | 2,249,943 | -1,768 | 0.38% | 13,977,539 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,251,711 | -42,418 | 0.38% | 14,345,242 |
| 2013-12-04 | 2013-12-02 | 5.884 | 2,294,129 | -97,209 | 0.38% | 13,499,200 |
| 2013-12-03 | 2013-11-29 | 5.782 | 2,391,338 | +1,768 | 0.40% | 13,827,661 |
| 2013-12-02 | 2013-11-28 | 5.748 | 2,389,570 | -30,047 | 0.40% | 13,736,317 |
| 2013-11-29 | 2013-11-27 | 5.760 | 2,419,617 | +5,302 | 0.41% | 13,936,421 |
| 2013-11-27 | 2013-11-25 | 5.794 | 2,414,315 | +3,535 | 0.40% | 13,987,843 |
| 2013-11-26 | 2013-11-22 | 5.850 | 2,410,780 | -15,907 | 0.40% | 14,103,762 |
| 2013-11-25 | 2013-11-21 | 5.726 | 2,426,687 | +47,721 | 0.41% | 13,894,763 |
| 2013-11-22 | 2013-11-20 | 5.816 | 2,378,966 | +5,302 | 0.40% | 13,836,881 |
| 2013-11-20 | 2013-11-18 | 5.771 | 2,373,664 | -22,976 | 0.40% | 13,698,603 |
| 2013-11-18 | 2013-11-14 | 5.522 | 2,396,640 | +17,674 | 0.40% | 13,234,559 |
| 2013-11-14 | 2013-11-12 | 5.601 | 2,378,966 | +17,674 | 0.40% | 13,325,401 |
| 2013-11-13 | 2013-11-11 | 5.635 | 2,361,292 | +3,535 | 0.40% | 13,306,563 |
| 2013-11-12 | 2013-11-08 | 5.590 | 2,357,757 | -37,116 | 0.39% | 13,179,922 |
| 2013-11-11 | 2013-11-07 | 5.692 | 2,394,873 | -8,837 | 0.40% | 13,631,301 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,403,710 | +1,768 | 0.40% | 13,736,000 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,401,942 | -7,070 | 0.40% | 14,106,417 |
| 2013-11-06 | 2013-11-04 | 5.590 | 2,409,012 | +5,302 | 0.40% | 13,466,439 |
| 2013-11-05 | 2013-11-01 | 5.556 | 2,403,710 | +17,674 | 0.40% | 13,355,200 |
| 2013-11-04 | 2013-10-31 | 5.511 | 2,386,036 | +17,675 | 0.40% | 13,149,002 |
| 2013-11-01 | 2013-10-30 | 5.454 | 2,368,361 | -15,907 | 0.40% | 12,917,599 |
| 2013-10-30 | 2013-10-28 | 5.477 | 2,384,268 | -8,837 | 0.40% | 13,058,319 |
| 2013-10-29 | 2013-10-25 | 5.466 | 2,393,105 | +7,069 | 0.40% | 13,079,638 |
| 2013-10-28 | 2013-10-24 | 5.511 | 2,386,036 | -8,837 | 0.40% | 13,149,002 |
| 2013-10-25 | 2013-10-23 | 5.499 | 2,394,873 | +24,744 | 0.40% | 13,170,601 |
| 2013-10-24 | 2013-10-22 | 5.579 | 2,370,129 | +3,535 | 0.40% | 13,222,262 |
| 2013-10-23 | 2013-10-21 | 5.511 | 2,366,594 | +26,512 | 0.40% | 13,041,861 |
| 2013-10-22 | 2013-10-18 | 5.624 | 2,340,082 | +33,581 | 0.39% | 13,160,558 |
| 2013-10-21 | 2013-10-17 | 5.601 | 2,306,501 | -44,186 | 0.39% | 12,919,500 |
| 2013-10-18 | 2013-10-16 | 5.454 | 2,350,687 | -17,674 | 0.39% | 12,821,201 |
| 2013-10-17 | 2013-10-15 | 5.477 | 2,368,361 | +5,302 | 0.40% | 12,971,199 |
| 2013-10-16 | 2013-10-11 | 5.420 | 2,363,059 | +8,837 | 0.40% | 12,808,460 |
| 2013-10-15 | 2013-10-10 | 5.432 | 2,354,222 | -1,767 | 0.39% | 12,787,201 |
| 2013-10-11 | 2013-10-09 | 5.420 | 2,355,989 | +35,348 | 0.39% | 12,770,139 |
| 2013-10-10 | 2013-10-08 | 5.488 | 2,320,641 | +26,512 | 0.39% | 12,736,103 |
| 2013-10-08 | 2013-10-04 | 5.409 | 2,294,129 | +3,535 | 0.38% | 12,408,880 |
| 2013-10-07 | 2013-10-03 | 5.432 | 2,290,594 | +8,837 | 0.38% | 12,441,599 |
| 2013-10-04 | 2013-10-02 | 5.432 | 2,281,757 | +8,837 | 0.38% | 12,393,600 |
| 2013-09-27 | 2013-09-25 | 5.398 | 2,272,920 | +14,140 | 0.38% | 12,268,441 |
| 2013-09-26 | 2013-09-24 | 5.567 | 2,258,780 | +14,139 | 0.38% | 12,575,518 |
| 2013-09-25 | 2013-09-23 | 5.658 | 2,244,641 | +5,302 | 0.38% | 12,700,001 |
| 2013-09-19 | 2013-09-17 | 5.567 | 2,239,339 | +26,512 | 0.38% | 12,467,282 |
| 2013-09-18 | 2013-09-16 | 5.601 | 2,212,827 | -28,279 | 0.37% | 12,394,800 |
| 2013-09-17 | 2013-09-13 | 5.613 | 2,241,106 | +12,372 | 0.38% | 12,578,560 |
| 2013-09-16 | 2013-09-12 | 5.658 | 2,228,734 | +35,349 | 0.37% | 12,610,000 |
| 2013-09-13 | 2013-09-11 | 5.760 | 2,193,385 | -1,768 | 0.37% | 12,633,378 |
| 2013-09-12 | 2013-09-10 | 5.771 | 2,195,153 | +84,837 | 0.37% | 12,668,402 |
| 2013-09-10 | 2013-09-06 | 5.443 | 2,110,316 | -10,605 | 0.35% | 11,486,280 |
| 2013-09-09 | 2013-09-05 | 5.545 | 2,120,921 | +7,070 | 0.36% | 11,760,003 |
| 2013-09-06 | 2013-09-04 | 5.432 | 2,113,851 | +8,837 | 0.35% | 11,481,601 |
| 2013-09-05 | 2013-09-03 | 5.511 | 2,105,014 | +10,605 | 0.35% | 11,600,342 |
| 2013-09-04 | 2013-09-02 | 5.386 | 2,094,409 | -26,512 | 0.35% | 11,281,200 |
| 2013-09-03 | 2013-08-30 | 5.432 | 2,120,921 | +17,675 | 0.36% | 11,520,003 |
| 2013-09-02 | 2013-08-29 | 5.443 | 2,103,246 | +1,767 | 0.35% | 11,447,799 |
| 2013-08-30 | 2013-08-28 | 5.284 | 2,101,479 | +8,837 | 0.35% | 11,105,261 |
| 2013-08-29 | 2013-08-27 | 5.432 | 2,092,642 | +21,210 | 0.35% | 11,366,402 |
| 2013-08-28 | 2013-08-26 | 5.545 | 2,071,432 | -14,140 | 0.35% | 11,485,598 |
| 2013-08-27 | 2013-08-23 | 5.624 | 2,085,572 | +3,535 | 0.35% | 11,729,201 |
| 2013-08-26 | 2013-08-22 | 5.601 | 2,082,037 | +35,349 | 0.35% | 11,662,200 |
| 2013-08-23 | 2013-08-21 | 5.624 | 2,046,688 | +12,372 | 0.34% | 11,510,518 |
| 2013-08-21 | 2013-08-19 | 5.918 | 2,034,316 | -8,837 | 0.34% | 12,039,458 |
| 2013-08-16 | 2013-08-13 | 6.111 | 2,043,153 | +3,534 | 0.34% | 12,484,797 |
| 2013-08-15 | 2013-08-12 | 5.828 | 2,039,619 | +3,535 | 0.34% | 11,886,203 |
| 2013-08-13 | 2013-08-09 | 5.760 | 2,036,084 | -21,209 | 0.34% | 11,727,362 |
| 2013-08-09 | 2013-08-07 | 5.669 | 2,057,293 | +8,837 | 0.34% | 11,663,281 |
| 2013-08-08 | 2013-08-06 | 5.635 | 2,048,456 | -1,767 | 0.34% | 11,543,641 |
| 2013-08-06 | 2013-08-02 | 5.511 | 2,050,223 | -12,372 | 0.34% | 11,298,399 |
| 2013-08-05 | 2013-08-01 | 5.556 | 2,062,595 | -21,209 | 0.35% | 11,459,939 |
| 2013-08-01 | 2013-07-30 | 5.318 | 2,083,804 | +33,581 | 0.35% | 11,082,598 |
| 2013-07-31 | 2013-07-29 | 5.477 | 2,050,223 | +3,535 | 0.34% | 11,228,799 |
| 2013-07-30 | 2013-07-26 | 5.635 | 2,046,688 | +8,837 | 0.34% | 11,533,678 |
| 2013-07-29 | 2013-07-25 | 5.567 | 2,037,851 | +17,674 | 0.34% | 11,345,519 |
| 2013-07-26 | 2013-07-24 | 5.590 | 2,020,177 | -3,535 | 0.34% | 11,292,841 |
| 2013-07-25 | 2013-07-23 | 5.545 | 2,023,712 | +8,838 | 0.34% | 11,221,002 |
| 2013-07-24 | 2013-07-22 | 5.420 | 2,014,874 | +12,372 | 0.34% | 10,921,197 |
| 2013-07-19 | 2013-07-17 | 5.579 | 2,002,502 | +1,767 | 0.34% | 11,171,377 |
| 2013-07-18 | 2013-07-16 | 5.635 | 2,000,735 | -8,837 | 0.34% | 11,274,720 |
| 2013-07-17 | 2013-07-15 | 5.658 | 2,009,572 | -8,837 | 0.34% | 11,369,999 |
| 2013-07-16 | 2013-07-12 | 5.714 | 2,018,409 | -15,907 | 0.34% | 11,534,198 |
| 2013-07-15 | 2013-07-11 | 5.386 | 2,034,316 | +1,767 | 0.34% | 10,957,519 |
| 2013-07-12 | 2013-07-10 | 5.194 | 2,032,549 | -19,442 | 0.34% | 10,557,001 |
| 2013-07-09 | 2013-07-05 | 5.477 | 2,051,991 | +1,768 | 0.34% | 11,238,482 |
| 2013-07-08 | 2013-07-04 | 5.318 | 2,050,223 | +1,767 | 0.34% | 10,903,999 |
| 2013-07-04 | 2013-07-02 | 5.601 | 2,048,456 | +8,837 | 0.34% | 11,474,101 |
| 2013-07-02 | 2013-06-27 | 5.862 | 2,039,619 | +47,721 | 0.34% | 11,955,443 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,991,898 | +3,535 | 0.33% | 13,118,281 |
| 2013-06-25 | 2013-06-21 | 6.642 | 1,988,363 | +14,139 | 0.33% | 13,207,500 |
| 2013-06-24 | 2013-06-20 | 6.699 | 1,974,224 | +21,210 | 0.33% | 13,225,283 |
| 2013-06-17 | 2013-06-13 | 6.891 | 1,953,014 | +8,837 | 0.33% | 13,458,898 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,944,177 | -3,535 | 0.33% | 14,277,999 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,947,712 | -44,186 | 0.33% | 14,766,800 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,991,898 | -17,674 | 0.33% | 14,876,401 |
| 2013-06-07 | 2013-06-05 | 7.446 | 2,009,572 | -63,628 | 0.34% | 14,962,919 |
| 2013-06-05 | 2013-06-03 | 7.140 | 2,073,200 | +3,535 | 0.35% | 14,803,261 |
| 2013-06-03 | 2013-05-30 | 7.333 | 2,069,665 | -1,767 | 0.35% | 15,176,160 |
| 2013-05-31 | 2013-05-29 | 7.446 | 2,071,432 | +35,348 | 0.35% | 15,423,517 |
| 2013-05-30 | 2013-05-28 | 7.468 | 2,036,084 | -7,069 | 0.34% | 15,206,402 |
| 2013-05-29 | 2013-05-27 | 7.378 | 2,043,153 | -3,535 | 0.34% | 15,074,237 |
| 2013-05-28 | 2013-05-24 | 6.948 | 2,046,688 | +15,907 | 0.34% | 14,220,238 |
| 2013-05-27 | 2013-05-23 | 7.163 | 2,030,781 | -17,675 | 0.34% | 14,546,337 |
| 2013-05-24 | 2013-05-22 | 7.310 | 2,048,456 | +17,675 | 0.34% | 14,974,282 |
| 2013-05-23 | 2013-05-21 | 7.502 | 2,030,781 | -26,512 | 0.34% | 15,235,737 |
| 2013-05-21 | 2013-05-16 | 7.299 | 2,057,293 | -22,977 | 0.34% | 15,015,601 |
| 2013-05-15 | 2013-05-13 | 7.622 | 2,080,270 | -7,069 | 0.35% | 15,856,687 |
| 2013-05-14 | 2013-05-10 | 7.519 | 2,087,339 | +39,062 | 0.35% | 15,693,935 |
| 2013-05-13 | 2013-05-09 | 7.449 | 2,048,277 | -5,203 | 0.35% | 15,258,523 |
| 2013-05-10 | 2013-05-08 | 7.449 | 2,053,480 | -3,468 | 0.35% | 15,297,282 |
| 2013-05-09 | 2013-05-07 | 7.426 | 2,056,948 | +15,609 | 0.35% | 15,275,677 |
| 2013-05-08 | 2013-05-06 | 7.150 | 2,041,339 | -8,672 | 0.35% | 14,594,798 |
| 2013-05-07 | 2013-05-03 | 7.161 | 2,050,011 | -88,452 | 0.35% | 14,680,440 |
| 2013-04-30 | 2013-04-26 | 6.815 | 2,138,463 | +12,140 | 0.37% | 14,574,058 |
| 2013-04-29 | 2013-04-25 | 6.873 | 2,126,323 | -24,281 | 0.36% | 14,613,922 |
| 2013-04-26 | 2013-04-24 | 6.677 | 2,150,604 | +1,735 | 0.37% | 14,359,201 |
| 2013-04-25 | 2013-04-23 | 6.377 | 2,148,869 | +20,812 | 0.37% | 13,703,337 |
| 2013-04-24 | 2013-04-22 | 6.538 | 2,128,057 | +10,406 | 0.36% | 13,914,179 |
| 2013-04-23 | 2013-04-19 | 6.435 | 2,117,651 | +20,812 | 0.36% | 13,626,360 |
| 2013-04-22 | 2013-04-18 | 6.227 | 2,096,839 | +13,875 | 0.36% | 13,057,202 |
| 2013-04-19 | 2013-04-17 | 6.423 | 2,082,964 | +8,672 | 0.36% | 13,379,141 |
| 2013-04-18 | 2013-04-16 | 6.492 | 2,074,292 | +1,734 | 0.35% | 13,466,960 |
| 2013-04-17 | 2013-04-15 | 6.562 | 2,072,558 | +17,344 | 0.35% | 13,599,102 |
| 2013-04-11 | 2013-04-09 | 6.711 | 2,055,214 | +6,937 | 0.35% | 13,793,399 |
| 2013-04-10 | 2013-04-08 | 6.665 | 2,048,277 | +17,344 | 0.35% | 13,652,362 |
| 2013-04-09 | 2013-04-05 | 6.527 | 2,030,933 | +34,687 | 0.35% | 13,255,719 |
| 2013-04-08 | 2013-04-03 | 6.919 | 1,996,246 | +20,812 | 0.34% | 13,812,001 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,975,434 | +8,672 | 0.34% | 13,986,923 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,966,762 | +57,234 | 0.34% | 14,311,081 |
| 2013-03-28 | 2013-03-26 | 7.519 | 1,909,528 | +8,672 | 0.33% | 14,357,040 |
| 2013-03-26 | 2013-03-22 | 7.634 | 1,900,856 | -3,469 | 0.32% | 14,511,038 |
| 2013-03-20 | 2013-03-18 | 7.415 | 1,904,325 | +1,734 | 0.33% | 14,120,280 |
| 2013-03-18 | 2013-03-14 | 7.622 | 1,902,591 | +22,547 | 0.32% | 14,502,343 |
| 2013-03-15 | 2013-03-13 | 7.484 | 1,880,044 | +12,141 | 0.32% | 14,070,320 |
| 2013-03-12 | 2013-03-08 | 7.888 | 1,867,903 | +5,203 | 0.32% | 14,733,356 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,862,700 | -3,469 | 0.32% | 14,735,277 |
| 2013-03-08 | 2013-03-06 | 7.876 | 1,866,169 | -27,750 | 0.32% | 14,698,159 |
| 2013-03-07 | 2013-03-05 | 7.669 | 1,893,919 | +17,344 | 0.32% | 14,523,601 |
| 2013-03-06 | 2013-03-04 | 7.622 | 1,876,575 | -8,672 | 0.32% | 14,304,038 |
| 2013-03-05 | 2013-03-01 | 7.772 | 1,885,247 | +13,875 | 0.32% | 14,652,760 |
| 2013-03-04 | 2013-02-28 | 7.818 | 1,871,372 | -8,672 | 0.32% | 14,631,239 |
| 2013-02-28 | 2013-02-26 | 7.496 | 1,880,044 | +22,547 | 0.32% | 14,092,000 |
| 2013-02-27 | 2013-02-25 | 7.807 | 1,857,497 | +3,468 | 0.32% | 14,501,338 |
| 2013-02-25 | 2013-02-21 | 7.876 | 1,854,029 | -3,468 | 0.32% | 14,602,543 |
| 2013-02-22 | 2013-02-20 | 7.980 | 1,857,497 | +8,671 | 0.32% | 14,822,638 |
| 2013-02-21 | 2013-02-19 | 7.853 | 1,848,826 | +13,875 | 0.32% | 14,518,924 |
| 2013-02-20 | 2013-02-18 | 8.084 | 1,834,951 | -5,203 | 0.31% | 14,833,163 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,840,154 | +8,672 | 0.31% | 15,023,762 |
| 2013-02-18 | 2013-02-14 | 8.118 | 1,831,482 | +17,344 | 0.31% | 14,868,481 |
| 2013-02-08 | 2013-02-06 | 8.130 | 1,814,138 | -8,672 | 0.31% | 14,748,597 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,822,810 | +5,203 | 0.31% | 14,461,759 |
| 2013-02-06 | 2013-02-04 | 8.026 | 1,817,607 | +15,609 | 0.31% | 14,588,159 |
| 2013-02-05 | 2013-02-01 | 8.095 | 1,801,998 | -8,672 | 0.31% | 14,587,561 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,810,670 | +3,469 | 0.31% | 14,657,763 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,807,201 | -38,156 | 0.31% | 14,858,921 |
| 2013-01-30 | 2013-01-28 | 7.957 | 1,845,357 | +86,718 | 0.31% | 14,683,202 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,758,639 | +3,469 | 0.30% | 13,912,081 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,755,170 | +52,031 | 0.30% | 14,167,999 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,703,139 | +17,343 | 0.29% | 13,944,396 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,685,796 | +8,672 | 0.29% | 14,346,721 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,677,124 | +13,875 | 0.29% | 14,408,299 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,663,249 | +15,609 | 0.28% | 14,058,938 |
| 2013-01-18 | 2013-01-16 | 8.545 | 1,647,640 | +10,406 | 0.28% | 14,079,000 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,637,234 | -13,875 | 0.28% | 14,386,561 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,651,109 | -5,203 | 0.28% | 14,736,963 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,656,312 | -48,562 | 0.28% | 14,878,902 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,704,874 | +15,609 | 0.29% | 15,138,202 |
| 2013-01-11 | 2013-01-09 | 8.430 | 1,689,265 | -19,078 | 0.29% | 14,239,884 |
| 2013-01-10 | 2013-01-08 | 8.337 | 1,708,343 | -8,671 | 0.29% | 14,243,104 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,717,014 | -235,873 | 0.29% | 14,632,197 |
| 2013-01-08 | 2013-01-04 | 8.014 | 1,952,887 | +46,828 | 0.33% | 15,651,400 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,906,059 | -20,813 | 0.33% | 15,276,097 |
| 2013-01-04 | 2013-01-02 | 7.968 | 1,926,872 | -1,734 | 0.33% | 15,354,023 |
| 2013-01-03 | 2012-12-31 | 7.680 | 1,928,606 | +15,609 | 0.33% | 14,811,840 |
| 2013-01-02 | 2012-12-27 | 7.922 | 1,912,997 | -17,343 | 0.33% | 15,155,222 |
| 2012-12-28 | 2012-12-24 | 7.876 | 1,930,340 | +36,421 | 0.33% | 15,203,577 |
| 2012-12-27 | 2012-12-20 | 8.038 | 1,893,919 | -10,406 | 0.32% | 15,222,482 |
| 2012-12-21 | 2012-12-19 | 8.164 | 1,904,325 | -10,406 | 0.33% | 15,547,680 |
| 2012-12-20 | 2012-12-18 | 7.991 | 1,914,731 | -10,406 | 0.33% | 15,301,439 |
| 2012-12-19 | 2012-12-17 | 7.865 | 1,925,137 | -1,735 | 0.33% | 15,140,398 |
| 2012-12-18 | 2012-12-14 | 7.957 | 1,926,872 | +24,281 | 0.33% | 15,331,803 |
| 2012-12-17 | 2012-12-13 | 7.784 | 1,902,591 | +20,813 | 0.32% | 14,809,503 |
| 2012-12-14 | 2012-12-12 | 7.922 | 1,881,778 | -29,484 | 0.32% | 14,907,898 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,911,262 | -34,688 | 0.33% | 14,722,717 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,945,950 | -53,765 | 0.33% | 15,057,243 |
| 2012-12-11 | 2012-12-07 | 7.323 | 1,999,715 | +3,469 | 0.34% | 14,643,103 |
| 2012-12-10 | 2012-12-06 | 7.311 | 1,996,246 | -13,875 | 0.34% | 14,594,681 |
| 2012-12-07 | 2012-12-05 | 7.346 | 2,010,121 | +8,672 | 0.34% | 14,765,662 |
| 2012-12-06 | 2012-12-04 | 7.219 | 2,001,449 | -6,937 | 0.34% | 14,448,080 |
| 2012-12-05 | 2012-12-03 | 7.207 | 2,008,386 | -1,735 | 0.34% | 14,474,997 |
| 2012-12-04 | 2012-11-30 | 7.392 | 2,010,121 | +3,469 | 0.34% | 14,858,382 |
| 2012-12-03 | 2012-11-29 | 7.346 | 2,006,652 | +17,344 | 0.34% | 14,740,179 |
| 2012-11-30 | 2012-11-28 | 7.323 | 1,989,308 | +5,203 | 0.34% | 14,566,896 |
| 2012-11-29 | 2012-11-27 | 7.438 | 1,984,105 | -8,672 | 0.34% | 14,757,597 |
| 2012-11-28 | 2012-11-26 | 7.403 | 1,992,777 | -15,609 | 0.34% | 14,753,158 |
| 2012-11-27 | 2012-11-23 | 7.484 | 2,008,386 | -22,547 | 0.34% | 15,030,837 |
| 2012-11-26 | 2012-11-22 | 7.242 | 2,030,933 | -1,734 | 0.35% | 14,707,759 |
| 2012-11-21 | 2012-11-19 | 7.184 | 2,032,667 | -1,735 | 0.35% | 14,603,117 |
| 2012-11-20 | 2012-11-16 | 7.196 | 2,034,402 | -1,734 | 0.35% | 14,639,041 |
| 2012-11-19 | 2012-11-15 | 7.103 | 2,036,136 | +1,734 | 0.35% | 14,463,679 |
| 2012-11-16 | 2012-11-14 | 7.230 | 2,034,402 | +26,016 | 0.35% | 14,709,421 |
| 2012-11-15 | 2012-11-13 | 7.080 | 2,008,386 | +17,343 | 0.34% | 14,220,237 |
| 2012-11-14 | 2012-11-12 | 7.173 | 1,991,043 | +10,406 | 0.34% | 14,281,121 |
| 2012-11-13 | 2012-11-09 | 7.311 | 1,980,637 | +64,172 | 0.34% | 14,480,562 |
| 2012-11-12 | 2012-11-08 | 7.426 | 1,916,465 | +27,749 | 0.33% | 14,232,397 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,888,716 | +17,344 | 0.32% | 14,461,922 |
| 2012-11-07 | 2012-11-05 | 7.622 | 1,871,372 | -26,016 | 0.32% | 14,264,379 |
| 2012-11-06 | 2012-11-02 | 7.738 | 1,897,388 | +1,735 | 0.32% | 14,681,484 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,895,653 | +27,750 | 0.32% | 14,405,739 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,867,903 | +12,140 | 0.32% | 13,807,137 |
| 2012-11-01 | 2012-10-30 | 7.230 | 1,855,763 | +10,406 | 0.32% | 13,417,800 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,845,357 | -12,140 | 0.31% | 13,512,802 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,857,497 | +10,406 | 0.32% | 13,880,158 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,847,091 | +64,171 | 0.32% | 14,441,399 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,782,920 | +17,344 | 0.30% | 13,446,241 |
| 2012-10-24 | 2012-10-19 | 7.553 | 1,765,576 | +3,468 | 0.30% | 13,335,798 |
| 2012-10-22 | 2012-10-18 | 7.738 | 1,762,108 | -20,812 | 0.30% | 13,634,723 |
| 2012-10-19 | 2012-10-17 | 7.380 | 1,782,920 | -22,547 | 0.30% | 13,158,401 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,805,467 | +8,672 | 0.31% | 13,199,883 |
| 2012-10-17 | 2012-10-15 | 7.380 | 1,796,795 | -20,812 | 0.31% | 13,260,802 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,817,607 | +6,937 | 0.31% | 12,680,800 |
| 2012-10-15 | 2012-10-11 | 6.942 | 1,810,670 | -86,718 | 0.31% | 12,569,763 |
| 2012-10-10 | 2012-10-08 | 7.000 | 1,897,388 | +10,407 | 0.32% | 13,281,163 |
| 2012-10-09 | 2012-10-05 | 6.919 | 1,886,981 | +13,874 | 0.32% | 13,055,997 |
| 2012-10-08 | 2012-10-04 | 6.608 | 1,873,107 | +22,547 | 0.32% | 12,376,803 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,850,560 | +20,812 | 0.32% | 12,185,141 |
| 2012-09-28 | 2012-09-26 | 6.931 | 1,829,748 | +8,672 | 0.31% | 12,681,103 |
| 2012-09-26 | 2012-09-24 | 7.323 | 1,821,076 | +8,672 | 0.31% | 13,335,002 |
| 2012-09-25 | 2012-09-21 | 7.426 | 1,812,404 | -8,672 | 0.31% | 13,459,600 |
| 2012-09-20 | 2012-09-18 | 7.288 | 1,821,076 | +1,735 | 0.31% | 13,272,002 |
| 2012-09-19 | 2012-09-17 | 7.553 | 1,819,341 | +8,671 | 0.31% | 13,741,897 |
| 2012-09-18 | 2012-09-14 | 7.438 | 1,810,670 | +8,672 | 0.31% | 13,467,603 |
| 2012-09-13 | 2012-09-11 | 7.288 | 1,801,998 | +8,672 | 0.31% | 13,132,961 |
| 2012-09-03 | 2012-08-30 | 7.323 | 1,793,326 | -8,672 | 0.31% | 13,131,800 |
| 2012-08-29 | 2012-08-27 | 7.230 | 1,801,998 | +8,672 | 0.31% | 13,029,061 |
| 2012-08-28 | 2012-08-24 | 7.369 | 1,793,326 | -3,469 | 0.31% | 13,214,520 |
| 2012-08-27 | 2012-08-23 | 7.392 | 1,796,795 | +6,938 | 0.31% | 13,281,522 |
| 2012-08-24 | 2012-08-22 | 7.380 | 1,789,857 | -17,344 | 0.31% | 13,209,597 |
| 2012-08-23 | 2012-08-21 | 7.703 | 1,807,201 | +8,672 | 0.31% | 13,921,121 |
| 2012-08-22 | 2012-08-20 | 7.634 | 1,798,529 | +1,734 | 0.31% | 13,729,879 |
| 2012-08-21 | 2012-08-17 | 7.726 | 1,796,795 | +1,735 | 0.31% | 13,882,402 |
| 2012-08-17 | 2012-08-15 | 7.669 | 1,795,060 | +3,468 | 0.31% | 13,765,497 |
| 2012-08-15 | 2012-08-13 | 7.865 | 1,791,592 | +1,735 | 0.31% | 14,090,122 |
| 2012-08-13 | 2012-08-09 | 8.072 | 1,789,857 | -1,735 | 0.31% | 14,447,997 |
| 2012-08-10 | 2012-08-08 | 8.061 | 1,791,592 | -19,078 | 0.31% | 14,441,342 |
| 2012-08-09 | 2012-08-07 | 7.795 | 1,810,670 | -10,406 | 0.31% | 14,114,883 |
| 2012-08-08 | 2012-08-06 | 7.426 | 1,821,076 | -10,406 | 0.31% | 13,524,002 |
| 2012-08-06 | 2012-08-02 | 7.023 | 1,831,482 | +17,344 | 0.31% | 12,862,081 |
| 2012-08-03 | 2012-08-01 | 7.127 | 1,814,138 | -17,344 | 0.31% | 12,928,558 |
| 2012-08-02 | 2012-07-31 | 6.711 | 1,831,482 | +13,875 | 0.31% | 12,291,840 |
| 2012-08-01 | 2012-07-30 | 6.504 | 1,817,607 | -5,203 | 0.31% | 11,821,440 |
| 2012-07-31 | 2012-07-27 | 6.192 | 1,822,810 | +5,203 | 0.31% | 11,287,739 |
| 2012-07-27 | 2012-07-25 | 6.066 | 1,817,607 | -32,953 | 0.31% | 11,024,960 |
| 2012-07-26 | 2012-07-24 | 6.227 | 1,850,560 | -12,140 | 0.32% | 11,523,601 |
| 2012-07-25 | 2012-07-23 | 6.342 | 1,862,700 | +17,343 | 0.32% | 11,813,998 |
| 2012-07-24 | 2012-07-20 | 6.573 | 1,845,357 | +10,406 | 0.31% | 12,129,601 |
| 2012-07-23 | 2012-07-19 | 6.677 | 1,834,951 | +46,828 | 0.31% | 12,251,642 |
| 2012-07-17 | 2012-07-13 | 6.734 | 1,788,123 | +3,469 | 0.31% | 12,042,080 |
| 2012-07-13 | 2012-07-11 | 6.919 | 1,784,654 | +34,687 | 0.30% | 12,347,998 |
| 2012-07-12 | 2012-07-10 | 7.103 | 1,749,967 | +8,672 | 0.30% | 12,430,879 |
| 2012-07-11 | 2012-07-09 | 7.046 | 1,741,295 | +15,609 | 0.30% | 12,268,878 |
| 2012-07-10 | 2012-07-06 | 7.276 | 1,725,686 | -1,734 | 0.29% | 12,556,899 |
| 2012-07-04 | 2012-06-29 | 7.184 | 1,727,420 | -6,938 | 0.29% | 12,410,157 |
| 2012-07-03 | 2012-06-28 | 7.057 | 1,734,358 | +12,141 | 0.30% | 12,240,001 |
| 2012-06-29 | 2012-06-27 | 7.392 | 1,722,217 | +12,140 | 0.29% | 12,730,257 |
| 2012-06-27 | 2012-06-25 | 7.496 | 1,710,077 | +12,141 | 0.29% | 12,818,001 |
| 2012-06-26 | 2012-06-22 | 7.611 | 1,697,936 | +270,559 | 0.29% | 12,922,797 |
| 2012-06-25 | 2012-06-21 | 7.761 | 1,427,377 | +5,204 | 0.24% | 11,077,584 |
| 2012-06-22 | 2012-06-20 | 8.153 | 1,422,173 | +10,406 | 0.24% | 11,594,796 |
| 2012-06-21 | 2012-06-19 | 8.107 | 1,411,767 | +6,937 | 0.24% | 11,444,837 |
| 2012-06-20 | 2012-06-18 | 8.326 | 1,404,830 | +5,203 | 0.24% | 11,696,401 |
| 2012-06-14 | 2012-06-12 | 8.522 | 1,399,627 | -12,140 | 0.24% | 11,927,462 |
| 2012-06-11 | 2012-06-07 | 8.384 | 1,411,767 | +3,468 | 0.24% | 11,835,557 |
| 2012-06-07 | 2012-06-05 | 8.245 | 1,408,299 | +1,735 | 0.24% | 11,611,603 |
| 2012-06-05 | 2012-06-01 | 8.822 | 1,406,564 | +8,672 | 0.24% | 12,408,298 |
| 2012-06-04 | 2012-05-31 | 8.683 | 1,397,892 | -5,204 | 0.24% | 12,138,356 |
| 2012-06-01 | 2012-05-30 | 8.649 | 1,403,096 | -6,937 | 0.24% | 12,135,004 |
| 2012-05-31 | 2012-05-29 | 8.637 | 1,410,033 | -12,140 | 0.24% | 12,178,740 |
| 2012-05-22 | 2012-05-18 | 8.010 | 1,422,173 | +3,468 | 0.24% | 11,391,539 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,418,705 | +37,651 | 0.24% | 11,665,899 |
| 2012-05-18 | 2012-05-16 | 8.034 | 1,381,054 | +23,665 | 0.24% | 11,094,858 |
| 2012-05-16 | 2012-05-14 | 8.282 | 1,357,389 | +3,381 | 0.24% | 11,242,002 |
| 2012-05-15 | 2012-05-11 | 8.744 | 1,354,008 | +10,142 | 0.24% | 11,838,781 |
| 2012-05-04 | 2012-05-02 | 9.666 | 1,343,866 | -11,832 | 0.24% | 12,990,304 |
| 2012-05-03 | 2012-04-30 | 9.572 | 1,355,698 | -13,523 | 0.24% | 12,976,357 |
| 2012-04-30 | 2012-04-26 | 9.229 | 1,369,221 | +15,213 | 0.24% | 12,635,995 |
| 2012-04-27 | 2012-04-25 | 9.252 | 1,354,008 | +5,071 | 0.24% | 12,527,641 |
| 2012-04-26 | 2012-04-24 | 9.122 | 1,348,937 | -8,452 | 0.24% | 12,305,162 |
| 2012-04-25 | 2012-04-23 | 9.229 | 1,357,389 | +3,381 | 0.24% | 12,526,803 |
| 2012-04-24 | 2012-04-20 | 9.240 | 1,354,008 | +21,975 | 0.24% | 12,511,621 |
| 2012-04-23 | 2012-04-19 | 9.501 | 1,332,033 | +11,833 | 0.23% | 12,655,282 |
| 2012-04-19 | 2012-04-17 | 9.595 | 1,320,200 | -3,381 | 0.23% | 12,667,820 |
| 2012-04-17 | 2012-04-13 | 9.678 | 1,323,581 | -13,523 | 0.23% | 12,809,882 |
| 2012-04-13 | 2012-04-11 | 9.311 | 1,337,104 | +11,833 | 0.23% | 12,450,340 |
| 2012-04-12 | 2012-04-10 | 9.560 | 1,325,271 | -8,452 | 0.23% | 12,669,438 |
| 2012-04-10 | 2012-04-03 | 9.726 | 1,333,723 | -11,833 | 0.23% | 12,971,158 |
| 2012-04-05 | 2012-04-02 | 9.524 | 1,345,556 | +8,452 | 0.24% | 12,815,601 |
| 2012-03-30 | 2012-03-28 | 9.595 | 1,337,104 | -5,071 | 0.23% | 12,830,020 |
| 2012-03-29 | 2012-03-27 | 9.808 | 1,342,175 | -8,452 | 0.24% | 13,164,519 |
| 2012-03-27 | 2012-03-23 | 9.631 | 1,350,627 | -5,071 | 0.24% | 13,007,719 |
| 2012-03-26 | 2012-03-22 | 9.584 | 1,355,698 | +18,594 | 0.24% | 12,992,397 |
| 2012-03-22 | 2012-03-20 | 9.584 | 1,337,104 | +6,762 | 0.23% | 12,814,200 |
| 2012-03-21 | 2012-03-19 | 9.702 | 1,330,342 | +3,380 | 0.23% | 12,906,796 |
| 2012-03-20 | 2012-03-16 | 9.678 | 1,326,962 | +11,833 | 0.23% | 12,842,604 |
| 2012-03-19 | 2012-03-15 | 9.785 | 1,315,129 | +8,452 | 0.23% | 12,868,122 |
| 2012-03-15 | 2012-03-13 | 10.211 | 1,306,677 | -8,452 | 0.23% | 13,341,982 |
| 2012-03-14 | 2012-03-12 | 10.057 | 1,315,129 | +5,071 | 0.23% | 13,226,002 |
| 2012-03-13 | 2012-03-09 | 9.797 | 1,310,058 | -16,904 | 0.23% | 12,834,004 |
| 2012-03-12 | 2012-03-08 | 9.548 | 1,326,962 | +20,285 | 0.23% | 12,669,904 |
| 2012-03-09 | 2012-03-07 | 9.513 | 1,306,677 | +15,214 | 0.23% | 12,429,842 |
| 2012-03-08 | 2012-03-06 | 9.678 | 1,291,463 | +21,975 | 0.23% | 12,499,038 |
| 2012-03-05 | 2012-03-01 | 10.211 | 1,269,488 | +3,381 | 0.22% | 12,962,259 |
| 2012-03-01 | 2012-02-28 | 10.400 | 1,266,107 | +6,761 | 0.22% | 13,167,417 |
| 2012-02-29 | 2012-02-27 | 10.376 | 1,259,346 | +3,381 | 0.22% | 13,067,303 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,255,965 | -3,381 | 0.22% | 13,403,721 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,259,346 | -23,665 | 0.22% | 13,231,203 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,283,011 | +23,665 | 0.22% | 13,100,337 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,259,346 | -3,380 | 0.22% | 13,022,603 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,262,726 | +5,071 | 0.22% | 12,220,915 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,257,655 | -13,523 | 0.22% | 12,246,237 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,271,178 | +10,142 | 0.22% | 12,332,795 |
| 2012-02-15 | 2012-02-13 | 9.595 | 1,261,036 | +3,381 | 0.22% | 12,100,119 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,257,655 | +8,452 | 0.22% | 12,231,357 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,249,203 | +20,284 | 0.22% | 12,282,177 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,228,919 | -21,975 | 0.22% | 12,329,924 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,250,894 | -13,523 | 0.22% | 11,958,403 |
| 2012-02-08 | 2012-02-06 | 9.548 | 1,264,417 | -23,665 | 0.22% | 12,072,721 |
| 2012-02-07 | 2012-02-03 | 9.252 | 1,288,082 | +3,380 | 0.23% | 11,917,676 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,284,702 | -5,071 | 0.22% | 11,643,203 |
| 2012-02-02 | 2012-01-31 | 8.885 | 1,289,773 | +1,691 | 0.23% | 11,460,261 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,288,082 | -13,524 | 0.23% | 11,399,516 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,301,606 | -3,380 | 0.23% | 11,842,603 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,304,986 | +13,523 | 0.23% | 11,549,116 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,291,463 | -30,427 | 0.23% | 11,246,078 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,321,890 | +3,380 | 0.23% | 10,885,437 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,318,510 | +8,452 | 0.23% | 11,122,803 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,310,058 | +5,072 | 0.23% | 11,067,003 |
| 2012-01-12 | 2012-01-10 | 8.448 | 1,304,986 | -6,762 | 0.23% | 11,024,156 |
| 2012-01-11 | 2012-01-09 | 8.365 | 1,311,748 | +6,762 | 0.23% | 10,972,640 |
| 2012-01-06 | 2012-01-04 | 8.542 | 1,304,986 | -20,285 | 0.23% | 11,147,676 |
| 2012-01-04 | 2011-12-30 | 8.022 | 1,325,271 | +1,690 | 0.23% | 10,631,039 |
| 2012-01-03 | 2011-12-29 | 7.927 | 1,323,581 | +5,071 | 0.23% | 10,492,202 |
| 2011-12-30 | 2011-12-28 | 8.057 | 1,318,510 | -1,690 | 0.23% | 10,623,603 |
| 2011-12-29 | 2011-12-23 | 8.187 | 1,320,200 | +3,381 | 0.23% | 10,809,040 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,316,819 | +6,761 | 0.23% | 10,298,378 |
| 2011-12-20 | 2011-12-16 | 7.998 | 1,310,058 | -16,904 | 0.23% | 10,478,003 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,326,962 | +27,047 | 0.23% | 10,456,203 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,299,915 | +16,904 | 0.23% | 10,581,438 |
| 2011-12-15 | 2011-12-13 | 8.176 | 1,283,011 | +10,142 | 0.22% | 10,489,378 |
| 2011-12-13 | 2011-12-09 | 8.448 | 1,272,869 | +16,904 | 0.22% | 10,752,841 |
| 2011-12-12 | 2011-12-08 | 8.661 | 1,255,965 | +1,690 | 0.22% | 10,877,521 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,254,275 | -5,071 | 0.22% | 11,144,844 |
| 2011-12-07 | 2011-12-05 | 8.814 | 1,259,346 | +8,452 | 0.22% | 11,100,503 |
| 2011-12-06 | 2011-12-02 | 8.992 | 1,250,894 | -3,381 | 0.22% | 11,248,003 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,254,275 | -5,071 | 0.22% | 10,996,444 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,259,346 | -8,452 | 0.22% | 10,877,003 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,267,798 | -1,690 | 0.22% | 10,380,003 |
| 2011-11-24 | 2011-11-22 | 8.448 | 1,269,488 | +8,452 | 0.22% | 10,724,279 |
| 2011-11-21 | 2011-11-17 | 9.027 | 1,261,036 | +1,690 | 0.22% | 11,383,959 |
| 2011-11-17 | 2011-11-15 | 9.323 | 1,259,346 | +13,523 | 0.22% | 11,741,203 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,245,823 | -6,761 | 0.22% | 11,865,705 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,252,584 | +13,523 | 0.22% | 11,604,059 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,239,061 | -10,142 | 0.22% | 12,299,741 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,249,203 | +1,690 | 0.22% | 12,341,297 |
| 2011-11-08 | 2011-11-04 | 9.856 | 1,247,513 | +5,071 | 0.22% | 12,295,081 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,242,442 | +3,381 | 0.22% | 11,730,603 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,239,061 | -6,762 | 0.22% | 11,654,701 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,245,823 | +15,214 | 0.22% | 11,438,244 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,230,609 | -21,975 | 0.22% | 11,065,600 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,252,584 | -3,381 | 0.22% | 11,189,099 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,255,965 | -11,833 | 0.22% | 10,803,221 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,267,798 | +5,072 | 0.22% | 10,560,003 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,262,726 | +6,761 | 0.22% | 10,233,896 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,255,965 | -15,213 | 0.22% | 11,145,001 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,271,178 | +11,832 | 0.22% | 10,663,356 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,259,346 | +1,691 | 0.22% | 10,206,502 |
| 2011-10-13 | 2011-10-11 | 7.572 | 1,257,655 | +18,594 | 0.22% | 9,523,198 |
| 2011-10-10 | 2011-10-06 | 7.158 | 1,239,061 | +3,381 | 0.22% | 8,869,300 |
| 2011-10-07 | 2011-10-04 | 6.744 | 1,235,680 | +3,381 | 0.22% | 8,333,399 |
| 2011-10-04 | 2011-09-30 | 7.608 | 1,232,299 | +1,690 | 0.22% | 9,374,937 |
| 2011-10-03 | 2011-09-28 | 8.377 | 1,230,609 | -194,396 | 0.22% | 10,308,480 |
| 2011-09-30 | 2011-09-27 | 8.341 | 1,425,005 | +18,595 | 0.25% | 11,886,303 |
| 2011-09-26 | 2011-09-22 | 8.531 | 1,406,410 | -3,381 | 0.25% | 11,997,438 |
| 2011-09-23 | 2011-09-21 | 8.992 | 1,409,791 | +50,712 | 0.25% | 12,676,800 |
| 2011-09-22 | 2011-09-20 | 9.347 | 1,359,079 | -3,381 | 0.24% | 12,703,199 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,362,460 | +1,690 | 0.24% | 13,234,521 |
| 2011-09-20 | 2011-09-16 | 10.364 | 1,360,770 | +5,072 | 0.24% | 14,103,605 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,355,698 | +8,452 | 0.24% | 13,650,037 |
| 2011-09-06 | 2011-09-02 | 11.240 | 1,347,246 | -1,691 | 0.24% | 15,142,996 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,348,937 | -13,523 | 0.24% | 15,800,403 |
| 2011-08-29 | 2011-08-25 | 11.157 | 1,362,460 | -5,071 | 0.24% | 15,201,161 |
| 2011-08-26 | 2011-08-24 | 10.826 | 1,367,531 | -86,210 | 0.24% | 14,804,699 |
| 2011-08-25 | 2011-08-23 | 10.767 | 1,453,741 | -52,403 | 0.25% | 15,651,996 |
| 2011-08-24 | 2011-08-22 | 9.702 | 1,506,144 | -11,832 | 0.26% | 14,612,403 |
| 2011-08-23 | 2011-08-19 | 9.347 | 1,517,976 | +10,142 | 0.27% | 14,188,396 |
| 2011-08-22 | 2011-08-18 | 9.986 | 1,507,834 | -3,381 | 0.26% | 15,056,960 |
| 2011-08-19 | 2011-08-17 | 9.998 | 1,511,215 | -1,690 | 0.26% | 15,108,602 |
| 2011-08-18 | 2011-08-16 | 9.998 | 1,512,905 | +3,381 | 0.26% | 15,125,498 |
| 2011-08-17 | 2011-08-15 | 10.069 | 1,509,524 | -3,381 | 0.26% | 15,198,856 |
| 2011-08-16 | 2011-08-12 | 9.655 | 1,512,905 | -1,691 | 0.26% | 14,606,398 |
| 2011-08-15 | 2011-08-11 | 9.785 | 1,514,596 | +16,904 | 0.27% | 14,819,844 |
| 2011-08-12 | 2011-08-10 | 9.761 | 1,497,692 | -10,142 | 0.26% | 14,619,003 |
| 2011-08-11 | 2011-08-09 | 9.548 | 1,507,834 | +11,833 | 0.26% | 14,396,880 |
| 2011-08-10 | 2011-08-08 | 9.832 | 1,496,001 | -3,381 | 0.26% | 14,708,697 |
| 2011-08-09 | 2011-08-05 | 10.471 | 1,499,382 | +13,523 | 0.26% | 15,699,899 |
| 2011-08-08 | 2011-08-04 | 11.358 | 1,485,859 | +18,594 | 0.26% | 16,876,801 |
| 2011-08-05 | 2011-08-03 | 11.264 | 1,467,265 | +49,022 | 0.26% | 16,526,725 |
| 2011-08-04 | 2011-08-02 | 11.642 | 1,418,243 | +13,523 | 0.25% | 16,511,520 |
| 2011-08-03 | 2011-08-01 | 12.305 | 1,404,720 | -1,690 | 0.25% | 17,284,802 |
| 2011-08-01 | 2011-07-28 | 12.328 | 1,406,410 | -6,762 | 0.25% | 17,338,877 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,413,172 | -20,285 | 0.25% | 17,355,362 |
| 2011-07-28 | 2011-07-26 | 11.642 | 1,433,457 | -6,761 | 0.25% | 16,688,645 |
| 2011-07-27 | 2011-07-25 | 11.299 | 1,440,218 | -1,691 | 0.25% | 16,273,198 |
| 2011-07-26 | 2011-07-22 | 11.275 | 1,441,909 | -10,142 | 0.25% | 16,258,185 |
| 2011-07-25 | 2011-07-21 | 11.027 | 1,452,051 | -6,762 | 0.25% | 16,011,761 |
| 2011-07-21 | 2011-07-19 | 10.956 | 1,458,813 | -1,690 | 0.26% | 15,982,765 |
| 2011-07-18 | 2011-07-14 | 11.122 | 1,460,503 | -11,833 | 0.26% | 16,243,201 |
| 2011-07-15 | 2011-07-13 | 11.133 | 1,472,336 | -5,071 | 0.26% | 16,392,223 |
| 2011-07-14 | 2011-07-12 | 10.897 | 1,477,407 | -8,452 | 0.26% | 16,099,081 |
| 2011-07-12 | 2011-07-08 | 11.098 | 1,485,859 | -8,452 | 0.26% | 16,490,041 |
| 2011-07-08 | 2011-07-06 | 11.216 | 1,494,311 | -11,833 | 0.26% | 16,760,641 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,506,144 | -16,904 | 0.26% | 16,768,624 |
| 2011-07-05 | 2011-06-30 | 10.506 | 1,523,048 | -13,523 | 0.27% | 16,001,764 |
| 2011-07-04 | 2011-06-29 | 10.708 | 1,536,571 | -3,381 | 0.27% | 16,452,902 |
| 2011-06-29 | 2011-06-27 | 10.861 | 1,539,952 | +5,072 | 0.27% | 16,725,965 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,534,880 | -30,428 | 0.27% | 16,943,276 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,565,308 | -1,690 | 0.27% | 16,575,405 |
| 2011-06-24 | 2011-06-22 | 10.305 | 1,566,998 | -5,071 | 0.27% | 16,148,341 |
| 2011-06-23 | 2011-06-21 | 10.222 | 1,572,069 | -15,214 | 0.28% | 16,070,399 |
| 2011-06-21 | 2011-06-17 | 9.690 | 1,587,283 | +1,691 | 0.28% | 15,380,823 |
| 2011-06-20 | 2011-06-16 | 9.773 | 1,585,592 | -5,071 | 0.28% | 15,495,757 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,590,663 | -10,143 | 0.28% | 15,808,795 |
| 2011-06-15 | 2011-06-13 | 10.009 | 1,600,806 | +13,523 | 0.28% | 16,023,241 |
| 2011-06-14 | 2011-06-10 | 9.524 | 1,587,283 | -10,142 | 0.28% | 15,117,903 |
| 2011-06-13 | 2011-06-09 | 9.240 | 1,597,425 | +32,117 | 0.28% | 14,760,899 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,565,308 | +11,833 | 0.27% | 15,093,804 |
| 2011-06-08 | 2011-06-03 | 10.293 | 1,553,475 | +1,691 | 0.27% | 15,990,602 |
| 2011-06-07 | 2011-06-02 | 10.376 | 1,551,784 | +91,281 | 0.27% | 16,101,716 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,460,503 | +5,071 | 0.26% | 15,258,241 |
| 2011-06-02 | 2011-05-31 | 10.613 | 1,455,432 | -3,381 | 0.25% | 15,446,343 |
| 2011-05-31 | 2011-05-27 | 11.252 | 1,458,813 | -18,594 | 0.26% | 16,414,265 |
| 2011-05-30 | 2011-05-26 | 11.062 | 1,477,407 | +3,381 | 0.26% | 16,343,801 |
| 2011-05-27 | 2011-05-25 | 11.003 | 1,474,026 | -11,833 | 0.26% | 16,219,199 |
| 2011-05-25 | 2011-05-23 | 11.122 | 1,485,859 | +5,071 | 0.26% | 16,525,201 |
| 2011-05-24 | 2011-05-20 | 11.488 | 1,480,788 | -27,046 | 0.26% | 17,011,924 |
| 2011-05-23 | 2011-05-19 | 11.169 | 1,507,834 | -118,328 | 0.26% | 16,840,960 |
| 2011-05-20 | 2011-05-18 | 11.216 | 1,626,162 | +5,071 | 0.28% | 18,239,522 |
| 2011-05-19 | 2011-05-17 | 11.264 | 1,621,091 | -43,950 | 0.28% | 18,259,364 |
| 2011-05-18 | 2011-05-16 | 10.459 | 1,665,041 | -8,452 | 0.29% | 17,414,800 |
| 2011-05-17 | 2011-05-13 | 10.282 | 1,673,493 | -5,071 | 0.29% | 17,206,201 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,678,564 | -30,427 | 0.29% | 17,834,279 |
| 2011-05-13 | 2011-05-11 | 10.708 | 1,708,991 | -54,093 | 0.30% | 18,299,097 |
| 2011-05-12 | 2011-05-09 | 10.199 | 1,763,084 | -153,826 | 0.31% | 17,981,320 |
| 2011-05-11 | 2011-05-06 | 9.761 | 1,916,910 | +5,071 | 0.34% | 18,710,999 |
| 2011-05-09 | 2011-05-05 | 9.607 | 1,911,839 | -35,498 | 0.33% | 18,367,441 |
| 2011-05-06 | 2011-05-04 | 9.382 | 1,947,337 | -33,808 | 0.34% | 18,270,718 |
| 2011-05-05 | 2011-05-03 | 8.531 | 1,981,145 | +8,452 | 0.35% | 16,900,238 |
| 2011-05-04 | 2011-04-29 | 8.862 | 1,972,693 | +8,452 | 0.35% | 17,481,658 |
| 2011-05-03 | 2011-04-28 | 8.980 | 1,964,241 | +104,804 | 0.34% | 17,639,158 |
| 2011-04-28 | 2011-04-26 | 9.169 | 1,859,437 | +37,189 | 0.33% | 17,050,004 |
| 2011-04-27 | 2011-04-21 | 9.276 | 1,822,248 | +8,452 | 0.32% | 16,903,041 |
| 2011-04-26 | 2011-04-20 | 9.335 | 1,813,796 | +6,762 | 0.32% | 16,931,941 |
| 2011-04-21 | 2011-04-19 | 9.406 | 1,807,034 | +15,213 | 0.32% | 16,997,097 |
| 2011-04-19 | 2011-04-15 | 9.643 | 1,791,821 | +11,833 | 0.31% | 17,278,003 |
| 2011-04-15 | 2011-04-13 | 9.536 | 1,779,988 | +1,690 | 0.31% | 16,974,361 |
| 2011-04-14 | 2011-04-12 | 9.607 | 1,778,298 | -13,523 | 0.31% | 17,084,484 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,791,821 | +15,214 | 0.31% | 17,553,603 |
| 2011-04-12 | 2011-04-08 | 9.973 | 1,776,607 | +11,833 | 0.31% | 17,718,826 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,764,774 | +17,267 | 0.31% | 17,686,044 |
| 2011-04-08 | 2011-04-06 | 9.889 | 1,747,507 | -18,221 | 0.31% | 17,280,899 |
| 2011-04-07 | 2011-04-04 | 9.841 | 1,765,728 | +23,190 | 0.32% | 17,375,805 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,742,538 | +61,287 | 0.31% | 17,252,802 |
| 2011-04-04 | 2011-03-31 | 9.720 | 1,681,251 | +11,595 | 0.30% | 16,341,501 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,669,656 | -9,938 | 0.30% | 15,563,520 |
| 2011-03-31 | 2011-03-29 | 9.382 | 1,679,594 | +13,251 | 0.30% | 15,757,556 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,666,343 | +38,097 | 0.30% | 16,176,478 |
| 2011-03-29 | 2011-03-25 | 9.756 | 1,628,246 | +4,969 | 0.29% | 15,885,281 |
| 2011-03-28 | 2011-03-24 | 9.744 | 1,623,277 | +36,441 | 0.29% | 15,817,203 |
| 2011-03-25 | 2011-03-23 | 9.672 | 1,586,836 | +140,795 | 0.28% | 15,347,162 |
| 2011-03-24 | 2011-03-22 | 10.299 | 1,446,041 | +102,697 | 0.26% | 14,893,376 |
| 2011-03-23 | 2011-03-21 | 10.891 | 1,343,344 | +3,313 | 0.24% | 14,630,437 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,340,031 | -4,970 | 0.24% | 14,044,235 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,345,001 | +28,159 | 0.24% | 13,235,603 |
| 2011-03-17 | 2011-03-15 | 10.915 | 1,316,842 | -11,595 | 0.24% | 14,373,602 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,328,437 | +14,908 | 0.24% | 14,917,204 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,313,529 | -6,626 | 0.23% | 15,796,560 |
| 2011-03-10 | 2011-03-08 | 11.700 | 1,320,155 | +8,282 | 0.24% | 15,445,864 |
| 2011-03-08 | 2011-03-04 | 11.772 | 1,311,873 | -1,656 | 0.23% | 15,444,005 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,313,529 | -4,969 | 0.23% | 15,320,760 |
| 2011-03-04 | 2011-03-02 | 11.676 | 1,318,498 | -28,159 | 0.24% | 15,394,638 |
| 2011-03-03 | 2011-03-01 | 11.024 | 1,346,657 | +8,282 | 0.24% | 14,845,379 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,338,375 | +3,313 | 0.24% | 14,382,399 |
| 2011-02-24 | 2011-02-22 | 11.181 | 1,335,062 | +19,877 | 0.24% | 14,927,117 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,315,185 | -16,564 | 0.24% | 15,848,235 |
| 2011-02-21 | 2011-02-17 | 11.446 | 1,331,749 | +3,312 | 0.24% | 15,243,835 |
| 2011-02-18 | 2011-02-16 | 11.338 | 1,328,437 | +8,282 | 0.24% | 15,061,564 |
| 2011-02-17 | 2011-02-15 | 11.483 | 1,320,155 | -11,594 | 0.24% | 15,158,944 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,331,749 | +8,282 | 0.24% | 15,050,875 |
| 2011-02-14 | 2011-02-10 | 11.314 | 1,323,467 | +6,625 | 0.24% | 14,973,255 |
| 2011-02-11 | 2011-02-09 | 11.422 | 1,316,842 | +8,282 | 0.24% | 15,041,402 |
| 2011-02-09 | 2011-02-07 | 11.712 | 1,308,560 | +24,846 | 0.23% | 15,326,003 |
| 2011-02-08 | 2011-02-02 | 12.123 | 1,283,714 | -3,313 | 0.23% | 15,562,004 |
| 2011-02-07 | 2011-01-31 | 11.845 | 1,287,027 | +8,283 | 0.23% | 15,244,746 |
| 2011-01-31 | 2011-01-27 | 12.195 | 1,278,744 | -14,908 | 0.23% | 15,594,394 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,293,652 | -19,877 | 0.23% | 15,182,638 |
| 2011-01-27 | 2011-01-25 | 11.157 | 1,313,529 | +11,595 | 0.23% | 14,654,640 |
| 2011-01-25 | 2011-01-21 | 12.219 | 1,301,934 | +1,656 | 0.23% | 15,908,638 |
| 2011-01-24 | 2011-01-20 | 12.388 | 1,300,278 | +3,313 | 0.23% | 16,108,203 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,296,965 | +13,251 | 0.23% | 16,505,641 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,283,714 | +6,626 | 0.23% | 16,585,004 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,277,088 | +9,938 | 0.23% | 16,314,359 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,267,150 | +14,908 | 0.23% | 16,830,004 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,252,242 | +1,656 | 0.22% | 17,055,360 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,250,586 | +24,846 | 0.22% | 16,519,405 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,225,740 | +16,565 | 0.22% | 16,605,606 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,209,175 | +62,943 | 0.22% | 16,673,193 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,146,232 | +8,282 | 0.20% | 16,829,438 |
| 2011-01-07 | 2011-01-05 | 14.996 | 1,137,950 | +3,313 | 0.20% | 17,065,079 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,134,637 | -3,313 | 0.20% | 16,604,396 |
| 2011-01-05 | 2011-01-03 | 14.948 | 1,137,950 | -8,282 | 0.20% | 17,010,119 |
| 2011-01-03 | 2010-12-29 | 14.199 | 1,146,232 | +8,282 | 0.20% | 16,275,838 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,137,950 | +16,564 | 0.20% | 16,433,039 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,121,386 | +66,256 | 0.20% | 16,897,919 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,055,130 | -14,907 | 0.19% | 15,593,762 |
| 2010-12-22 | 2010-12-20 | 14.127 | 1,070,037 | +14,907 | 0.19% | 15,116,393 |
| 2010-12-20 | 2010-12-16 | 14.344 | 1,055,130 | +6,626 | 0.19% | 15,135,122 |
| 2010-12-17 | 2010-12-15 | 15.045 | 1,048,504 | +4,969 | 0.19% | 15,774,357 |
| 2010-12-16 | 2010-12-14 | 15.238 | 1,043,535 | -3,313 | 0.19% | 15,901,200 |
| 2010-12-15 | 2010-12-13 | 14.948 | 1,046,848 | +1,657 | 0.19% | 15,648,323 |
| 2010-12-14 | 2010-12-10 | 15.310 | 1,045,191 | +4,969 | 0.19% | 16,002,154 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,040,222 | +8,282 | 0.19% | 16,227,517 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,031,940 | +77,851 | 0.18% | 16,422,277 |
| 2010-12-09 | 2010-12-07 | 16.421 | 954,089 | -19,877 | 0.17% | 15,667,197 |
| 2010-12-08 | 2010-12-06 | 15.866 | 973,966 | +31,472 | 0.17% | 15,452,640 |
| 2010-12-07 | 2010-12-03 | 16.518 | 942,494 | -157,359 | 0.17% | 15,567,835 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,099,853 | -46,379 | 0.20% | 16,387,523 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,146,232 | -3,313 | 0.20% | 16,441,918 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,149,545 | -62,943 | 0.21% | 16,211,841 |
| 2010-12-01 | 2010-11-29 | 13.330 | 1,212,488 | +6,625 | 0.22% | 16,162,556 |
| 2010-11-30 | 2010-11-26 | 13.258 | 1,205,863 | -3,312 | 0.22% | 15,986,884 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,209,175 | -11,595 | 0.22% | 16,235,193 |
| 2010-11-25 | 2010-11-23 | 12.702 | 1,220,770 | +13,251 | 0.22% | 15,506,476 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,207,519 | +13,251 | 0.22% | 15,600,599 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,194,268 | +4,969 | 0.21% | 15,775,482 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,189,299 | +8,282 | 0.21% | 14,762,084 |
| 2010-11-18 | 2010-11-16 | 13.258 | 1,181,017 | -1,656 | 0.21% | 15,657,485 |
| 2010-11-17 | 2010-11-15 | 13.741 | 1,182,673 | +6,626 | 0.21% | 16,250,640 |
| 2010-11-15 | 2010-11-11 | 14.175 | 1,176,047 | -3,313 | 0.21% | 16,670,794 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,179,360 | +94,415 | 0.21% | 16,461,437 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,084,945 | +23,190 | 0.19% | 15,510,398 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,061,755 | -1,657 | 0.19% | 14,691,714 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,063,412 | +28,159 | 0.19% | 14,663,282 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,035,253 | +34,785 | 0.19% | 14,225,000 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,000,468 | +11,594 | 0.18% | 14,568,473 |
| 2010-11-04 | 2010-11-02 | 14.393 | 988,874 | +104,354 | 0.18% | 14,232,485 |
| 2010-11-03 | 2010-11-01 | 13.330 | 884,520 | +56,318 | 0.16% | 11,790,718 |
| 2010-11-02 | 2010-10-29 | 12.606 | 828,202 | -54,662 | 0.15% | 10,439,995 |
| 2010-11-01 | 2010-10-28 | 12.123 | 882,864 | +21,534 | 0.16% | 10,702,643 |
| 2010-10-29 | 2010-10-27 | 11.954 | 861,330 | +4,969 | 0.15% | 10,295,994 |
| 2010-10-28 | 2010-10-26 | 12.437 | 856,361 | -4,969 | 0.15% | 10,650,197 |
| 2010-10-27 | 2010-10-25 | 12.557 | 861,330 | +13,251 | 0.15% | 10,815,994 |
| 2010-10-26 | 2010-10-22 | 12.557 | 848,079 | -23,190 | 0.15% | 10,649,597 |
| 2010-10-25 | 2010-10-21 | 12.678 | 871,269 | -3,313 | 0.16% | 11,046,001 |
| 2010-10-22 | 2010-10-20 | 12.871 | 874,582 | -29,815 | 0.16% | 11,256,964 |
| 2010-10-21 | 2010-10-19 | 12.895 | 904,397 | -11,595 | 0.16% | 11,662,560 |
| 2010-10-20 | 2010-10-18 | 12.195 | 915,992 | +18,221 | 0.16% | 11,170,602 |
| 2010-10-18 | 2010-10-14 | 12.823 | 897,771 | -16,564 | 0.16% | 11,512,075 |
| 2010-10-15 | 2010-10-13 | 12.038 | 914,335 | +4,969 | 0.16% | 11,006,875 |
| 2010-10-14 | 2010-10-12 | 11.869 | 909,366 | +8,282 | 0.16% | 10,793,337 |
| 2010-10-13 | 2010-10-11 | 12.074 | 901,084 | -92,759 | 0.16% | 10,879,998 |
| 2010-10-12 | 2010-10-08 | 11.917 | 993,843 | -346,188 | 0.18% | 11,844,002 |
| 2010-10-11 | 2010-10-07 | 11.905 | 1,340,031 | -1,657 | 0.24% | 15,953,474 |
| 2010-10-08 | 2010-10-06 | 12.026 | 1,341,688 | +8,282 | 0.24% | 16,135,201 |
| 2010-10-07 | 2010-10-05 | 12.098 | 1,333,406 | -16,564 | 0.24% | 16,132,202 |
| 2010-10-06 | 2010-10-04 | 11.724 | 1,349,970 | +8,282 | 0.24% | 15,827,301 |
| 2010-10-05 | 2010-09-30 | 11.652 | 1,341,688 | -3,313 | 0.24% | 15,633,001 |
| 2010-09-30 | 2010-09-28 | 11.483 | 1,345,001 | -11,595 | 0.24% | 15,444,244 |
| 2010-09-29 | 2010-09-27 | 11.700 | 1,356,596 | -57,974 | 0.24% | 15,872,226 |
| 2010-09-28 | 2010-09-24 | 10.939 | 1,414,570 | -19,877 | 0.25% | 15,474,483 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,434,447 | +29,816 | 0.26% | 15,241,605 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,404,631 | -33,128 | 0.25% | 15,535,357 |
| 2010-09-22 | 2010-09-20 | 10.637 | 1,437,759 | -8,282 | 0.26% | 15,294,156 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,446,041 | -38,098 | 0.26% | 15,102,896 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,484,139 | -3,312 | 0.27% | 14,981,123 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,487,451 | +18,220 | 0.27% | 14,781,075 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,469,231 | -6,626 | 0.26% | 14,901,600 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,475,857 | -56,317 | 0.26% | 14,950,983 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,532,174 | +66,256 | 0.27% | 15,317,996 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,465,918 | -84,477 | 0.26% | 14,177,698 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,550,395 | -13,251 | 0.28% | 14,433,121 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,563,646 | -6,626 | 0.28% | 14,386,559 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,570,272 | -31,471 | 0.28% | 14,542,322 |
| 2010-09-06 | 2010-09-02 | 8.959 | 1,601,743 | -11,595 | 0.29% | 14,350,276 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,613,338 | +9,938 | 0.29% | 14,181,438 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,603,400 | -36,441 | 0.29% | 14,481,281 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,639,841 | +1,657 | 0.29% | 14,790,602 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,638,184 | -8,282 | 0.29% | 14,617,417 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,646,466 | -1,657 | 0.29% | 14,472,637 |
| 2010-08-24 | 2010-08-20 | 8.838 | 1,648,123 | -8,282 | 0.29% | 14,566,802 |
| 2010-08-23 | 2010-08-19 | 8.947 | 1,656,405 | +4,969 | 0.30% | 14,820,002 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,651,436 | -39,753 | 0.30% | 15,134,464 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,691,189 | -29,816 | 0.30% | 14,947,437 |
| 2010-08-18 | 2010-08-16 | 8.500 | 1,721,005 | -4,969 | 0.31% | 14,629,124 |
| 2010-08-17 | 2010-08-13 | 8.440 | 1,725,974 | -34,784 | 0.31% | 14,567,162 |
| 2010-08-16 | 2010-08-12 | 8.223 | 1,760,758 | -1,657 | 0.31% | 14,478,058 |
| 2010-08-13 | 2010-08-11 | 8.416 | 1,762,415 | +21,534 | 0.31% | 14,832,163 |
| 2010-08-12 | 2010-08-10 | 8.645 | 1,740,881 | -34,785 | 0.31% | 15,050,316 |
| 2010-08-11 | 2010-08-09 | 8.706 | 1,775,666 | -61,287 | 0.32% | 15,458,241 |
| 2010-08-10 | 2010-08-06 | 8.235 | 1,836,953 | -16,564 | 0.33% | 15,126,761 |
| 2010-08-09 | 2010-08-05 | 7.993 | 1,853,517 | +6,626 | 0.33% | 14,815,560 |
| 2010-08-06 | 2010-08-04 | 8.198 | 1,846,891 | -31,472 | 0.33% | 15,141,697 |
| 2010-08-05 | 2010-08-03 | 8.235 | 1,878,363 | -8,282 | 0.34% | 15,467,760 |
| 2010-08-04 | 2010-08-02 | 8.150 | 1,886,645 | -8,282 | 0.34% | 15,376,500 |
| 2010-08-03 | 2010-07-30 | 8.211 | 1,894,927 | -23,190 | 0.34% | 15,558,399 |
| 2010-08-02 | 2010-07-29 | 7.981 | 1,918,117 | -6,625 | 0.34% | 15,308,762 |
| 2010-07-30 | 2010-07-28 | 7.969 | 1,924,742 | -155,702 | 0.34% | 15,338,397 |
| 2010-07-28 | 2010-07-26 | 7.571 | 2,080,444 | +13,251 | 0.37% | 15,750,237 |
| 2010-07-27 | 2010-07-23 | 7.607 | 2,067,193 | +24,846 | 0.37% | 15,724,799 |
| 2010-07-23 | 2010-07-21 | 7.559 | 2,042,347 | -39,754 | 0.37% | 15,437,159 |
| 2010-07-22 | 2010-07-20 | 7.341 | 2,082,101 | -8,282 | 0.37% | 15,285,121 |
| 2010-07-21 | 2010-07-19 | 7.329 | 2,090,383 | -8,282 | 0.37% | 15,320,681 |
| 2010-07-20 | 2010-07-16 | 7.317 | 2,098,665 | -16,564 | 0.38% | 15,356,041 |
| 2010-07-19 | 2010-07-15 | 7.233 | 2,115,229 | +4,969 | 0.38% | 15,298,461 |
| 2010-07-16 | 2010-07-14 | 7.426 | 2,110,260 | -24,846 | 0.38% | 15,670,202 |
| 2010-07-15 | 2010-07-13 | 7.245 | 2,135,106 | -92,758 | 0.38% | 15,468,002 |
| 2010-07-14 | 2010-07-12 | 7.341 | 2,227,864 | -23,190 | 0.40% | 16,355,197 |
| 2010-07-12 | 2010-07-08 | 6.786 | 2,251,054 | -8,282 | 0.40% | 15,275,159 |
| 2010-07-07 | 2010-07-05 | 6.568 | 2,259,336 | -4,969 | 0.40% | 14,840,319 |
| 2010-06-25 | 2010-06-23 | 6.943 | 2,264,305 | +3,312 | 0.40% | 15,720,498 |
| 2010-06-24 | 2010-06-22 | 7.063 | 2,260,993 | +9,939 | 0.40% | 15,970,503 |
| 2010-06-18 | 2010-06-15 | 7.027 | 2,251,054 | -33,128 | 0.40% | 15,818,759 |
| 2010-06-17 | 2010-06-14 | 6.943 | 2,284,182 | -4,969 | 0.41% | 15,858,499 |
| 2010-06-15 | 2010-06-11 | 6.605 | 2,289,151 | -28,159 | 0.41% | 15,119,077 |
| 2010-06-11 | 2010-06-09 | 6.411 | 2,317,310 | +24,846 | 0.41% | 14,857,378 |
| 2010-06-09 | 2010-06-07 | 6.556 | 2,292,464 | +16,564 | 0.41% | 15,030,239 |
| 2010-06-07 | 2010-06-03 | 6.810 | 2,275,900 | +6,625 | 0.41% | 15,498,719 |
| 2010-06-03 | 2010-06-01 | 6.762 | 2,269,275 | +3,313 | 0.41% | 15,344,003 |
| 2010-06-01 | 2010-05-28 | 6.846 | 2,265,962 | -16,564 | 0.40% | 15,513,122 |
| 2010-05-31 | 2010-05-27 | 6.653 | 2,282,526 | -8,282 | 0.41% | 15,185,561 |
| 2010-05-28 | 2010-05-26 | 6.230 | 2,290,808 | +8,282 | 0.41% | 14,272,561 |
| 2010-05-27 | 2010-05-25 | 6.484 | 2,282,526 | +8,282 | 0.41% | 14,799,721 |
| 2010-05-25 | 2010-05-20 | 6.520 | 2,274,244 | +3,313 | 0.41% | 14,828,401 |
| 2010-05-24 | 2010-05-19 | 6.568 | 2,270,931 | -6,626 | 0.41% | 14,916,480 |
| 2010-05-18 | 2010-05-14 | 6.870 | 2,277,557 | -41,410 | 0.41% | 15,647,503 |
| 2010-05-13 | 2010-05-11 | 6.822 | 2,318,967 | +6,626 | 0.41% | 15,820,002 |
| 2010-05-12 | 2010-05-10 | 7.063 | 2,312,341 | +135,825 | 0.41% | 16,333,199 |
| 2010-05-11 | 2010-05-07 | 6.677 | 2,176,516 | +4,969 | 0.39% | 14,532,841 |
| 2010-05-10 | 2010-05-06 | 6.774 | 2,171,547 | +39,754 | 0.39% | 14,709,422 |
| 2010-05-07 | 2010-05-05 | 7.160 | 2,131,793 | -8,282 | 0.38% | 15,263,820 |
| 2010-05-06 | 2010-05-04 | 7.281 | 2,140,075 | -11,595 | 0.38% | 15,581,520 |
| 2010-05-05 | 2010-05-03 | 7.341 | 2,151,670 | -1,656 | 0.38% | 15,795,841 |
| 2010-05-03 | 2010-04-29 | 7.402 | 2,153,326 | +21,533 | 0.38% | 15,937,998 |
| 2010-04-30 | 2010-04-28 | 7.677 | 2,131,793 | -13,251 | 0.38% | 16,366,170 |
| 2010-04-29 | 2010-04-27 | 7.751 | 2,145,044 | +23,131 | 0.38% | 16,625,237 |
| 2010-04-28 | 2010-04-26 | 7.787 | 2,121,913 | -4,908 | 0.38% | 16,523,780 |
| 2010-04-27 | 2010-04-23 | 7.751 | 2,126,821 | -11,452 | 0.38% | 16,483,999 |
| 2010-04-26 | 2010-04-22 | 7.799 | 2,138,273 | +13,088 | 0.39% | 16,677,318 |
| 2010-04-23 | 2010-04-21 | 7.799 | 2,125,185 | -8,180 | 0.38% | 16,575,239 |
| 2010-04-22 | 2010-04-20 | 7.653 | 2,133,365 | +55,624 | 0.39% | 16,326,079 |
| 2010-04-21 | 2010-04-19 | 7.579 | 2,077,741 | +65,441 | 0.38% | 15,748,003 |
| 2010-04-20 | 2010-04-16 | 7.873 | 2,012,300 | -1,636 | 0.36% | 15,842,400 |
| 2010-04-19 | 2010-04-15 | 8.007 | 2,013,936 | +6,544 | 0.36% | 16,126,100 |
| 2010-04-16 | 2010-04-14 | 7.995 | 2,007,392 | +3,272 | 0.36% | 16,049,161 |
| 2010-04-15 | 2010-04-13 | 7.897 | 2,004,120 | +49,081 | 0.36% | 15,827,001 |
| 2010-04-14 | 2010-04-12 | 7.909 | 1,955,039 | +3,272 | 0.35% | 15,463,297 |
| 2010-04-12 | 2010-04-08 | 8.191 | 1,951,767 | -6,544 | 0.35% | 15,986,197 |
| 2010-04-09 | 2010-04-07 | 8.117 | 1,958,311 | -37,629 | 0.35% | 15,896,156 |
| 2010-04-08 | 2010-04-01 | 7.909 | 1,995,940 | -4,908 | 0.36% | 15,786,801 |
| 2010-04-07 | 2010-03-31 | 7.836 | 2,000,848 | -16,360 | 0.36% | 15,678,861 |
| 2010-04-01 | 2010-03-30 | 7.885 | 2,017,208 | -13,088 | 0.37% | 15,905,700 |
| 2010-03-30 | 2010-03-26 | 7.653 | 2,030,296 | -4,908 | 0.37% | 15,537,319 |
| 2010-03-29 | 2010-03-25 | 7.702 | 2,035,204 | +8,180 | 0.37% | 15,674,398 |
| 2010-03-25 | 2010-03-23 | 7.812 | 2,027,024 | -8,180 | 0.37% | 15,834,419 |
| 2010-03-19 | 2010-03-17 | 7.824 | 2,035,204 | +4,908 | 0.37% | 15,923,198 |
| 2010-03-18 | 2010-03-16 | 7.714 | 2,030,296 | -8,180 | 0.37% | 15,661,419 |
| 2010-03-17 | 2010-03-15 | 7.641 | 2,038,476 | +8,180 | 0.37% | 15,574,998 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,030,296 | +13,088 | 0.37% | 15,934,439 |
| 2010-03-15 | 2010-03-11 | 7.971 | 2,017,208 | -13,088 | 0.37% | 16,078,320 |
| 2010-03-12 | 2010-03-10 | 8.032 | 2,030,296 | -1,636 | 0.37% | 16,306,739 |
| 2010-03-11 | 2010-03-09 | 8.056 | 2,031,932 | -14,724 | 0.37% | 16,369,559 |
| 2010-03-10 | 2010-03-08 | 7.995 | 2,046,656 | -8,180 | 0.37% | 16,363,077 |
| 2010-03-09 | 2010-03-05 | 7.909 | 2,054,836 | +29,448 | 0.37% | 16,252,637 |
| 2010-03-08 | 2010-03-04 | 7.738 | 2,025,388 | +11,452 | 0.37% | 15,673,079 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,013,936 | -17,996 | 0.36% | 16,027,620 |
| 2010-03-03 | 2010-03-01 | 7.812 | 2,031,932 | -4,908 | 0.37% | 15,872,759 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,036,840 | -3,272 | 0.37% | 15,686,998 |
| 2010-02-26 | 2010-02-24 | 7.787 | 2,040,112 | +13,088 | 0.37% | 15,886,778 |
| 2010-02-25 | 2010-02-23 | 7.922 | 2,027,024 | -8,180 | 0.37% | 16,057,439 |
| 2010-02-24 | 2010-02-22 | 7.824 | 2,035,204 | -14,724 | 0.37% | 15,923,198 |
| 2010-02-22 | 2010-02-18 | 7.787 | 2,049,928 | +1,636 | 0.37% | 15,963,217 |
| 2010-02-19 | 2010-02-17 | 7.885 | 2,048,292 | -16,360 | 0.37% | 16,150,797 |
| 2010-02-17 | 2010-02-11 | 7.751 | 2,064,652 | +8,180 | 0.37% | 16,002,156 |
| 2010-02-12 | 2010-02-10 | 7.567 | 2,056,472 | -8,180 | 0.37% | 15,561,657 |
| 2010-02-11 | 2010-02-09 | 7.641 | 2,064,652 | +3,272 | 0.37% | 15,774,996 |
| 2010-02-10 | 2010-02-08 | 7.457 | 2,061,380 | +17,996 | 0.37% | 15,371,997 |
| 2010-02-09 | 2010-02-05 | 7.494 | 2,043,384 | +34,356 | 0.37% | 15,312,738 |
| 2010-02-08 | 2010-02-04 | 7.751 | 2,009,028 | +8,180 | 0.36% | 15,571,040 |
| 2010-02-04 | 2010-02-02 | 7.848 | 2,000,848 | -22,904 | 0.36% | 15,703,321 |
| 2010-02-03 | 2010-02-01 | 7.726 | 2,023,752 | +11,452 | 0.37% | 15,635,679 |
| 2010-02-02 | 2010-01-29 | 7.665 | 2,012,300 | +17,996 | 0.36% | 15,424,200 |
| 2010-02-01 | 2010-01-28 | 7.897 | 1,994,304 | +11,452 | 0.36% | 15,749,482 |
| 2010-01-29 | 2010-01-27 | 7.946 | 1,982,852 | +1,636 | 0.36% | 15,756,003 |
| 2010-01-28 | 2010-01-26 | 7.885 | 1,981,216 | +34,357 | 0.36% | 15,621,903 |
| 2010-01-27 | 2010-01-25 | 8.203 | 1,946,859 | +11,452 | 0.35% | 15,969,797 |
| 2010-01-26 | 2010-01-22 | 8.178 | 1,935,407 | +62,168 | 0.35% | 15,828,538 |
| 2010-01-25 | 2010-01-21 | 8.154 | 1,873,239 | +35,993 | 0.34% | 15,274,303 |
| 2010-01-22 | 2010-01-20 | 8.545 | 1,837,246 | +14,724 | 0.33% | 15,699,538 |
| 2010-01-21 | 2010-01-19 | 8.741 | 1,822,522 | +27,812 | 0.33% | 15,930,199 |
| 2010-01-20 | 2010-01-18 | 8.582 | 1,794,710 | +8,180 | 0.32% | 15,401,882 |
| 2010-01-19 | 2010-01-15 | 8.765 | 1,786,530 | -9,816 | 0.32% | 15,659,282 |
| 2010-01-18 | 2010-01-14 | 8.704 | 1,796,346 | +16,360 | 0.33% | 15,635,521 |
| 2010-01-15 | 2010-01-13 | 8.704 | 1,779,986 | +22,905 | 0.32% | 15,493,123 |
| 2010-01-14 | 2010-01-12 | 9.083 | 1,757,081 | -3,272 | 0.32% | 15,959,636 |
| 2010-01-13 | 2010-01-11 | 9.205 | 1,760,353 | -32,721 | 0.32% | 16,204,556 |
| 2010-01-12 | 2010-01-08 | 9.059 | 1,793,074 | -9,816 | 0.32% | 16,242,722 |
| 2010-01-11 | 2010-01-07 | 8.997 | 1,802,890 | -11,452 | 0.33% | 16,221,441 |
| 2010-01-08 | 2010-01-06 | 9.083 | 1,814,342 | -53,989 | 0.33% | 16,479,740 |
| 2010-01-07 | 2010-01-05 | 8.863 | 1,868,331 | +13,089 | 0.34% | 16,559,004 |
| 2010-01-05 | 2009-12-31 | 8.484 | 1,855,242 | +1,636 | 0.34% | 15,739,916 |
| 2010-01-04 | 2009-12-29 | 8.655 | 1,853,606 | -8,180 | 0.34% | 16,043,277 |
| 2009-12-30 | 2009-12-28 | 8.545 | 1,861,786 | -29,449 | 0.34% | 15,909,236 |
| 2009-12-29 | 2009-12-24 | 8.276 | 1,891,235 | +3,272 | 0.34% | 15,652,242 |
| 2009-12-28 | 2009-12-22 | 8.117 | 1,887,963 | +4,908 | 0.34% | 15,325,122 |
| 2009-12-23 | 2009-12-21 | 8.215 | 1,883,055 | +4,908 | 0.34% | 15,469,443 |
| 2009-12-22 | 2009-12-18 | 8.191 | 1,878,147 | -4,908 | 0.34% | 15,383,203 |
| 2009-12-21 | 2009-12-17 | 8.301 | 1,883,055 | +3,272 | 0.34% | 15,630,583 |
| 2009-12-18 | 2009-12-16 | 8.484 | 1,879,783 | -31,084 | 0.34% | 15,948,123 |
| 2009-12-17 | 2009-12-15 | 8.667 | 1,910,867 | -1,636 | 0.35% | 16,562,240 |
| 2009-12-16 | 2009-12-14 | 8.716 | 1,912,503 | +9,816 | 0.35% | 16,669,940 |
| 2009-12-15 | 2009-12-11 | 8.741 | 1,902,687 | -14,724 | 0.34% | 16,630,901 |
| 2009-12-14 | 2009-12-10 | 8.741 | 1,917,411 | +19,632 | 0.35% | 16,759,600 |
| 2009-12-11 | 2009-12-09 | 8.667 | 1,897,779 | +6,544 | 0.34% | 16,448,801 |
| 2009-12-10 | 2009-12-08 | 8.802 | 1,891,235 | +8,180 | 0.34% | 16,646,402 |
| 2009-12-09 | 2009-12-07 | 8.741 | 1,883,055 | +1,636 | 0.34% | 16,459,303 |
| 2009-12-08 | 2009-12-04 | 8.900 | 1,881,419 | -17,996 | 0.34% | 16,744,003 |
| 2009-12-07 | 2009-12-03 | 8.985 | 1,899,415 | -11,452 | 0.34% | 17,066,701 |
| 2009-12-04 | 2009-12-02 | 8.863 | 1,910,867 | -26,176 | 0.35% | 16,936,000 |
| 2009-12-03 | 2009-12-01 | 8.936 | 1,937,043 | -11,452 | 0.35% | 17,310,078 |
| 2009-12-02 | 2009-11-30 | 8.655 | 1,948,495 | +14,724 | 0.35% | 16,864,557 |
| 2009-12-01 | 2009-11-27 | 8.435 | 1,933,771 | +40,900 | 0.35% | 16,311,598 |
| 2009-11-30 | 2009-11-26 | 8.887 | 1,892,871 | +8,180 | 0.34% | 16,822,782 |
| 2009-11-27 | 2009-11-25 | 9.010 | 1,884,691 | -22,904 | 0.34% | 16,980,483 |
| 2009-11-26 | 2009-11-24 | 8.875 | 1,907,595 | -1,636 | 0.35% | 16,930,321 |
| 2009-11-25 | 2009-11-23 | 8.961 | 1,909,231 | +8,180 | 0.35% | 17,108,220 |
| 2009-11-24 | 2009-11-20 | 8.900 | 1,901,051 | +17,996 | 0.34% | 16,918,721 |
| 2009-11-23 | 2009-11-19 | 9.010 | 1,883,055 | -16,360 | 0.34% | 16,965,743 |
| 2009-11-20 | 2009-11-18 | 9.120 | 1,899,415 | +4,908 | 0.34% | 17,322,121 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,894,507 | +4,908 | 0.34% | 17,462,642 |
| 2009-11-18 | 2009-11-16 | 9.120 | 1,889,599 | +8,180 | 0.34% | 17,232,602 |
| 2009-11-17 | 2009-11-13 | 9.034 | 1,881,419 | +1,636 | 0.34% | 16,997,003 |
| 2009-11-16 | 2009-11-12 | 9.120 | 1,879,783 | -3,272 | 0.34% | 17,143,083 |
| 2009-11-13 | 2009-11-11 | 8.912 | 1,883,055 | -13,088 | 0.34% | 16,781,583 |
| 2009-11-12 | 2009-11-10 | 9.022 | 1,896,143 | -16,360 | 0.34% | 17,106,842 |
| 2009-11-11 | 2009-11-09 | 9.059 | 1,912,503 | -26,176 | 0.35% | 17,324,580 |
| 2009-11-10 | 2009-11-06 | 8.973 | 1,938,679 | +8,180 | 0.35% | 17,395,798 |
| 2009-11-09 | 2009-11-05 | 8.692 | 1,930,499 | +71,985 | 0.35% | 16,779,599 |
| 2009-11-06 | 2009-11-04 | 8.802 | 1,858,514 | +32,720 | 0.34% | 16,358,396 |
| 2009-11-05 | 2009-11-03 | 8.704 | 1,825,794 | +50,716 | 0.33% | 15,891,839 |
| 2009-11-04 | 2009-11-02 | 8.814 | 1,775,078 | +52,353 | 0.32% | 15,645,703 |
| 2009-11-03 | 2009-10-30 | 9.022 | 1,722,725 | +63,805 | 0.31% | 15,542,279 |
| 2009-11-02 | 2009-10-29 | 8.887 | 1,658,920 | +80,164 | 0.30% | 14,743,556 |
| 2009-10-30 | 2009-10-28 | 9.352 | 1,578,756 | +4,908 | 0.29% | 14,764,503 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,573,848 | +40,901 | 0.28% | 15,045,684 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,532,947 | +27,812 | 0.28% | 14,917,038 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,505,135 | +3,272 | 0.27% | 14,370,401 |
| 2009-10-22 | 2009-10-20 | 9.535 | 1,501,863 | -68,713 | 0.27% | 14,320,801 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,570,576 | +1,636 | 0.28% | 14,688,004 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,568,940 | -4,908 | 0.28% | 14,538,444 |
| 2009-10-16 | 2009-10-14 | 9.291 | 1,573,848 | +14,725 | 0.28% | 14,622,404 |
| 2009-10-15 | 2009-10-13 | 9.315 | 1,559,123 | +31,084 | 0.28% | 14,523,716 |
| 2009-10-14 | 2009-10-12 | 9.156 | 1,528,039 | -24,540 | 0.28% | 13,991,318 |
| 2009-10-13 | 2009-10-09 | 9.401 | 1,552,579 | +19,632 | 0.28% | 14,595,616 |
| 2009-10-12 | 2009-10-08 | 9.328 | 1,532,947 | +4,908 | 0.28% | 14,298,618 |
| 2009-10-09 | 2009-10-07 | 9.352 | 1,528,039 | -13,088 | 0.28% | 14,290,198 |
| 2009-10-08 | 2009-10-06 | 9.254 | 1,541,127 | -37,629 | 0.28% | 14,261,877 |
| 2009-10-07 | 2009-10-05 | 8.594 | 1,578,756 | +19,633 | 0.29% | 13,567,903 |
| 2009-10-06 | 2009-10-02 | 8.631 | 1,559,123 | -4,909 | 0.28% | 13,456,356 |
| 2009-10-05 | 2009-09-30 | 8.949 | 1,564,032 | +40,901 | 0.28% | 13,995,844 |
| 2009-10-02 | 2009-09-29 | 9.144 | 1,523,131 | +16,360 | 0.28% | 13,927,759 |
| 2009-09-30 | 2009-09-28 | 9.046 | 1,506,771 | +27,812 | 0.27% | 13,630,800 |
| 2009-09-29 | 2009-09-25 | 9.572 | 1,478,959 | +55,625 | 0.27% | 14,156,643 |
| 2009-09-28 | 2009-09-24 | 9.621 | 1,423,334 | +16,360 | 0.26% | 13,693,799 |
| 2009-09-25 | 2009-09-23 | 9.841 | 1,406,974 | +3,272 | 0.25% | 13,846,000 |
| 2009-09-24 | 2009-09-22 | 9.865 | 1,403,702 | +32,720 | 0.25% | 13,848,121 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,370,982 | +4,908 | 0.25% | 13,508,564 |
| 2009-09-22 | 2009-09-18 | 10.061 | 1,366,074 | +17,997 | 0.25% | 13,744,104 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,348,077 | -9,816 | 0.24% | 13,530,076 |
| 2009-09-18 | 2009-09-16 | 10.110 | 1,357,893 | -1,636 | 0.25% | 13,728,195 |
| 2009-09-17 | 2009-09-15 | 9.951 | 1,359,529 | -8,181 | 0.25% | 13,528,675 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,367,710 | +14,725 | 0.25% | 13,576,644 |
| 2009-09-15 | 2009-09-11 | 10.171 | 1,352,985 | -9,817 | 0.24% | 13,761,276 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,362,802 | -37,628 | 0.25% | 13,561,245 |
| 2009-09-11 | 2009-09-09 | 10.000 | 1,400,430 | +14,724 | 0.25% | 14,004,161 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,385,706 | -47,444 | 0.25% | 14,077,142 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,433,150 | -27,813 | 0.26% | 14,594,158 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,460,963 | -13,088 | 0.26% | 14,466,605 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,474,051 | -9,816 | 0.27% | 14,307,884 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,483,867 | -6,544 | 0.27% | 14,058,503 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,490,411 | +11,452 | 0.27% | 14,302,702 |
| 2009-09-02 | 2009-08-31 | 9.413 | 1,478,959 | +21,269 | 0.27% | 13,921,603 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,457,690 | +40,900 | 0.26% | 14,149,075 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,416,790 | +27,812 | 0.26% | 13,959,919 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,388,978 | +13,088 | 0.25% | 14,025,482 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,375,890 | -58,896 | 0.25% | 14,212,904 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,434,786 | +29,448 | 0.26% | 14,119,698 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,405,338 | -8,180 | 0.25% | 13,881,441 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,413,518 | -13,088 | 0.26% | 14,238,720 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,426,606 | +21,268 | 0.26% | 13,324,159 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,405,338 | +39,264 | 0.25% | 13,280,140 |
| 2009-08-19 | 2009-08-17 | 9.548 | 1,366,074 | +11,453 | 0.25% | 13,042,704 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,354,621 | -3,272 | 0.25% | 13,844,155 |
| 2009-08-17 | 2009-08-13 | 10.318 | 1,357,893 | -3,273 | 0.25% | 14,010,395 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,361,166 | +21,269 | 0.25% | 13,461,765 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,339,897 | +6,544 | 0.24% | 13,775,577 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,333,353 | +3,272 | 0.24% | 13,985,398 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,330,081 | +75,257 | 0.24% | 14,162,458 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,254,824 | -24,541 | 0.23% | 14,020,755 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,279,365 | +19,632 | 0.23% | 14,122,923 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,259,733 | -8,180 | 0.23% | 14,306,606 |
| 2009-08-05 | 2009-08-03 | 11.455 | 1,267,913 | +16,361 | 0.23% | 14,523,505 |
| 2009-08-04 | 2009-07-31 | 11.222 | 1,251,552 | -17,997 | 0.23% | 14,045,395 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,269,549 | -8,180 | 0.23% | 13,968,004 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,277,729 | -103,069 | 0.23% | 14,682,804 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,380,798 | -81,801 | 0.25% | 15,462,083 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,462,599 | -62,168 | 0.26% | 15,877,445 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,524,767 | +34,356 | 0.28% | 15,191,599 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,490,411 | +17,996 | 0.27% | 14,812,862 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,472,415 | +44,173 | 0.27% | 14,508,004 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,428,242 | +17,996 | 0.26% | 14,404,498 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,410,246 | -70,349 | 0.26% | 14,498,840 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,480,595 | -13,088 | 0.27% | 13,792,203 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,493,683 | +6,544 | 0.27% | 13,402,842 |
| 2009-07-17 | 2009-07-15 | 9.230 | 1,487,139 | -93,253 | 0.27% | 13,725,902 |
| 2009-07-16 | 2009-07-14 | 8.729 | 1,580,392 | +3,272 | 0.29% | 13,794,483 |
| 2009-07-14 | 2009-07-10 | 8.839 | 1,577,120 | -1,636 | 0.29% | 13,939,443 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,578,756 | +19,633 | 0.29% | 13,953,903 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,559,123 | +27,812 | 0.28% | 13,456,356 |
| 2009-07-09 | 2009-07-07 | 8.851 | 1,531,311 | +16,360 | 0.28% | 13,553,278 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,514,951 | +3,272 | 0.27% | 13,371,440 |
| 2009-07-07 | 2009-07-03 | 8.839 | 1,511,679 | +55,625 | 0.27% | 13,361,040 |
| 2009-07-06 | 2009-07-02 | 8.949 | 1,456,054 | +13,088 | 0.26% | 13,029,596 |
| 2009-07-03 | 2009-06-30 | 8.936 | 1,442,966 | -8,180 | 0.26% | 12,894,837 |
| 2009-07-02 | 2009-06-29 | 9.291 | 1,451,146 | -14,725 | 0.26% | 13,482,396 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,465,871 | -31,084 | 0.27% | 13,888,004 |
| 2009-06-29 | 2009-06-25 | 8.985 | 1,496,955 | -58,896 | 0.27% | 13,450,501 |
| 2009-06-26 | 2009-06-24 | 8.814 | 1,555,851 | +1,636 | 0.28% | 13,713,416 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,554,215 | +34,356 | 0.28% | 12,976,996 |
| 2009-06-24 | 2009-06-22 | 8.887 | 1,519,859 | +11,452 | 0.28% | 13,507,659 |
| 2009-06-23 | 2009-06-19 | 8.936 | 1,508,407 | +21,268 | 0.27% | 13,479,640 |
| 2009-06-22 | 2009-06-18 | 8.839 | 1,487,139 | +68,713 | 0.27% | 13,144,142 |
| 2009-06-19 | 2009-06-17 | 9.059 | 1,418,426 | -19,632 | 0.26% | 12,848,939 |
| 2009-06-18 | 2009-06-16 | 8.912 | 1,438,058 | +49,080 | 0.26% | 12,815,818 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,388,978 | +27,812 | 0.25% | 13,176,482 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,361,166 | +27,813 | 0.25% | 13,445,125 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,333,353 | -17,996 | 0.24% | 13,333,398 |
| 2009-06-12 | 2009-06-10 | 10.012 | 1,351,349 | -22,905 | 0.24% | 13,529,876 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,374,254 | +39,265 | 0.25% | 13,087,203 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,334,989 | +17,996 | 0.24% | 13,741,437 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,316,993 | +27,812 | 0.24% | 13,926,499 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,289,181 | +14,724 | 0.23% | 13,884,562 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,274,457 | -11,452 | 0.23% | 13,710,404 |
| 2009-06-04 | 2009-06-02 | 10.526 | 1,285,909 | -14,724 | 0.23% | 13,534,922 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,300,633 | +42,537 | 0.24% | 13,992,001 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,258,096 | -40,901 | 0.23% | 12,796,155 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,298,997 | -13,088 | 0.24% | 13,323,321 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,312,085 | -21,268 | 0.24% | 13,682,120 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,333,353 | -37,629 | 0.24% | 13,610,498 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,370,982 | -13,088 | 0.25% | 13,123,084 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,384,070 | +67,077 | 0.25% | 13,129,922 |
| 2009-05-22 | 2009-05-20 | 9.780 | 1,316,993 | +55,624 | 0.24% | 12,879,999 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,261,369 | -19,632 | 0.23% | 12,613,565 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,281,001 | -26,176 | 0.23% | 12,700,263 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,307,177 | -22,904 | 0.24% | 11,457,660 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,330,081 | +16,360 | 0.24% | 11,056,798 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,313,721 | +9,816 | 0.24% | 11,113,520 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,303,905 | -24,540 | 0.24% | 11,142,060 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,328,445 | -11,452 | 0.24% | 10,880,798 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,339,897 | -29,449 | 0.24% | 11,203,917 |
| 2009-05-11 | 2009-05-07 | 8.210 | 1,369,346 | +1,636 | 0.25% | 11,242,933 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,367,710 | -29,280 | 0.25% | 11,754,560 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,396,990 | +12,920 | 0.26% | 10,847,102 |
| 2009-05-06 | 2009-05-04 | 7.802 | 1,384,070 | -1,615 | 0.25% | 10,798,203 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,385,685 | -75,905 | 0.25% | 10,107,243 |
| 2009-05-04 | 2009-04-29 | 6.774 | 1,461,590 | +11,305 | 0.27% | 9,900,697 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,450,285 | +96,901 | 0.27% | 9,662,478 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,353,384 | -8,075 | 0.25% | 9,871,638 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,361,459 | -25,841 | 0.25% | 10,706,097 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,387,300 | +51,681 | 0.25% | 10,582,883 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,335,619 | +8,075 | 0.24% | 10,453,280 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,327,544 | +1,615 | 0.24% | 10,949,040 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,325,929 | -20,995 | 0.24% | 11,428,320 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,346,924 | -3,230 | 0.25% | 11,375,759 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,350,154 | -69,446 | 0.25% | 11,302,718 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,419,600 | -6,460 | 0.26% | 11,163,300 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,426,060 | +16,150 | 0.26% | 10,949,200 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,409,910 | -19,380 | 0.26% | 10,493,461 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,429,290 | +16,150 | 0.26% | 10,053,600 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,413,140 | +1,615 | 0.26% | 10,570,001 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,411,525 | -135,661 | 0.26% | 11,204,681 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,547,186 | -41,991 | 0.28% | 10,844,558 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,589,177 | -59,755 | 0.29% | 10,784,642 |
| 2009-04-03 | 2009-04-01 | 6.415 | 1,648,932 | +8,075 | 0.30% | 10,577,558 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,640,857 | +1,615 | 0.30% | 10,241,278 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,639,242 | -4,845 | 0.30% | 10,190,598 |
| 2009-03-31 | 2009-03-27 | 6.885 | 1,644,087 | -45,221 | 0.30% | 11,320,158 |
| 2009-03-30 | 2009-03-26 | 6.662 | 1,689,308 | -46,835 | 0.31% | 11,254,961 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,736,143 | +48,450 | 0.32% | 10,964,998 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,687,693 | -35,530 | 0.31% | 10,868,002 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,723,223 | -66,216 | 0.32% | 10,563,299 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,789,439 | -12,920 | 0.33% | 10,415,201 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,802,359 | -19,380 | 0.33% | 10,780,560 |
| 2009-03-20 | 2009-03-18 | 5.882 | 1,821,739 | +54,910 | 0.33% | 10,715,999 |
| 2009-03-19 | 2009-03-17 | 5.758 | 1,766,829 | -14,535 | 0.32% | 10,174,202 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,781,364 | -32,300 | 0.33% | 10,544,682 |
| 2009-03-17 | 2009-03-13 | 5.610 | 1,813,664 | -53,296 | 0.33% | 10,174,380 |
| 2009-03-16 | 2009-03-12 | 5.449 | 1,866,960 | +46,836 | 0.34% | 10,172,802 |
| 2009-03-13 | 2009-03-11 | 5.734 | 1,820,124 | -22,610 | 0.33% | 10,436,019 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,842,734 | +3,230 | 0.34% | 10,337,458 |
| 2009-03-11 | 2009-03-09 | 5.474 | 1,839,504 | +3,230 | 0.34% | 10,068,758 |
| 2009-03-10 | 2009-03-06 | 5.350 | 1,836,274 | -24,226 | 0.34% | 9,823,678 |
| 2009-03-09 | 2009-03-05 | 5.511 | 1,860,500 | +48,451 | 0.34% | 10,252,802 |
| 2009-03-06 | 2009-03-04 | 5.895 | 1,812,049 | -30,685 | 0.33% | 10,681,440 |
| 2009-03-05 | 2009-03-03 | 5.325 | 1,842,734 | +92,056 | 0.34% | 9,812,598 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,750,678 | +8,075 | 0.32% | 8,953,838 |
| 2009-03-03 | 2009-02-27 | 5.647 | 1,742,603 | +54,910 | 0.32% | 9,840,478 |
| 2009-03-02 | 2009-02-26 | 5.820 | 1,687,693 | +3,230 | 0.31% | 9,823,001 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,684,463 | +33,916 | 0.31% | 10,304,842 |
| 2009-02-26 | 2009-02-24 | 6.155 | 1,650,547 | +3,230 | 0.30% | 10,158,678 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,647,317 | +38,760 | 0.30% | 10,424,398 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,608,557 | +61,371 | 0.29% | 10,039,680 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,547,186 | +24,225 | 0.28% | 10,212,278 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,522,961 | +50,066 | 0.28% | 9,826,060 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,472,895 | +4,845 | 0.27% | 9,685,437 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,468,050 | +19,380 | 0.27% | 9,962,637 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,448,670 | +80,751 | 0.27% | 9,866,998 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,367,919 | +25,840 | 0.25% | 9,181,477 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,342,079 | +4,845 | 0.25% | 9,888,899 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,337,234 | -22,610 | 0.25% | 10,101,599 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,359,844 | +25,840 | 0.25% | 10,019,798 |
| 2009-02-09 | 2009-02-05 | 7.418 | 1,334,004 | -32,300 | 0.24% | 9,895,480 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,366,304 | -45,221 | 0.25% | 9,475,197 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,411,525 | +8,075 | 0.26% | 9,264,401 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,403,450 | +22,610 | 0.26% | 9,141,882 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,380,840 | -27,455 | 0.25% | 9,028,803 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,408,295 | +1,615 | 0.26% | 8,440,961 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,406,680 | +38,761 | 0.26% | 8,570,641 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,367,919 | -1,615 | 0.25% | 9,029,017 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,369,534 | -24,226 | 0.25% | 9,565,437 |
| 2009-01-20 | 2009-01-16 | 6.675 | 1,393,760 | +40,376 | 0.26% | 9,303,142 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,353,384 | +17,765 | 0.25% | 8,798,998 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,335,619 | +33,915 | 0.24% | 8,766,200 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,301,704 | +50,066 | 0.24% | 8,253,442 |
| 2009-01-14 | 2009-01-12 | 7.257 | 1,251,638 | +11,305 | 0.23% | 9,082,999 |
| 2009-01-13 | 2009-01-09 | 7.666 | 1,240,333 | +24,225 | 0.23% | 9,507,840 |
| 2009-01-12 | 2009-01-08 | 7.542 | 1,216,108 | +41,991 | 0.22% | 9,171,542 |
| 2009-01-09 | 2009-01-07 | 8.384 | 1,174,117 | +22,610 | 0.22% | 9,843,577 |
| 2009-01-08 | 2009-01-06 | 8.731 | 1,151,507 | -8,075 | 0.21% | 10,053,299 |
| 2009-01-07 | 2009-01-05 | 8.842 | 1,159,582 | -35,531 | 0.21% | 10,253,038 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,195,113 | -33,915 | 0.22% | 10,493,204 |
| 2009-01-05 | 2008-12-31 | 7.938 | 1,229,028 | +16,150 | 0.23% | 9,756,021 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,212,878 | +11,305 | 0.22% | 9,117,142 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,201,573 | -25,840 | 0.22% | 8,556,003 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,227,413 | -20,995 | 0.22% | 9,272,001 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,248,408 | -12,920 | 0.23% | 8,472,079 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,261,328 | +11,305 | 0.23% | 8,153,638 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,250,023 | -9,690 | 0.23% | 8,142,479 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,259,713 | +35,530 | 0.23% | 7,955,998 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,224,183 | +27,455 | 0.22% | 8,686,681 |
| 2008-12-11 | 2008-12-09 | 6.687 | 1,196,728 | +22,611 | 0.22% | 8,002,803 |
| 2008-12-10 | 2008-12-08 | 6.960 | 1,174,117 | -22,611 | 0.22% | 8,171,478 |
| 2008-12-09 | 2008-12-05 | 6.662 | 1,196,728 | +12,921 | 0.22% | 7,973,163 |
| 2008-12-08 | 2008-12-04 | 6.526 | 1,183,807 | +14,535 | 0.22% | 7,725,817 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,169,272 | -9,690 | 0.21% | 7,819,198 |
| 2008-12-04 | 2008-12-02 | 6.142 | 1,178,962 | +16,150 | 0.22% | 7,241,598 |
| 2008-12-03 | 2008-12-01 | 6.390 | 1,162,812 | -43,606 | 0.21% | 7,430,398 |
| 2008-12-02 | 2008-11-28 | 5.820 | 1,206,418 | +4,845 | 0.22% | 7,021,802 |
| 2008-12-01 | 2008-11-27 | 5.796 | 1,201,573 | +4,845 | 0.22% | 6,963,842 |
| 2008-11-24 | 2008-11-20 | 5.201 | 1,196,728 | -32,300 | 0.22% | 6,224,402 |
| 2008-11-21 | 2008-11-19 | 5.573 | 1,229,028 | +27,455 | 0.23% | 6,849,000 |
| 2008-11-20 | 2008-11-18 | 5.746 | 1,201,573 | -4,845 | 0.22% | 6,904,322 |
| 2008-11-19 | 2008-11-17 | 6.068 | 1,206,418 | +8,075 | 0.22% | 7,320,602 |
| 2008-11-18 | 2008-11-14 | 6.279 | 1,198,343 | -8,075 | 0.22% | 7,523,882 |
| 2008-11-17 | 2008-11-13 | 6.105 | 1,206,418 | +3,230 | 0.22% | 7,365,422 |
| 2008-11-14 | 2008-11-12 | 6.662 | 1,203,188 | +9,690 | 0.22% | 8,016,202 |
| 2008-11-13 | 2008-11-11 | 6.823 | 1,193,498 | +6,461 | 0.22% | 8,143,783 |
| 2008-11-11 | 2008-11-07 | 6.068 | 1,187,037 | -20,996 | 0.22% | 7,202,997 |
| 2008-11-10 | 2008-11-06 | 5.932 | 1,208,033 | -19,380 | 0.22% | 7,165,842 |
| 2008-11-07 | 2008-11-05 | 6.501 | 1,227,413 | +17,765 | 0.22% | 7,980,001 |
| 2008-11-06 | 2008-11-04 | 5.796 | 1,209,648 | -4,845 | 0.22% | 7,010,642 |
| 2008-11-04 | 2008-10-31 | 5.077 | 1,214,493 | -38,760 | 0.22% | 6,166,401 |
| 2008-11-03 | 2008-10-30 | 4.842 | 1,253,253 | -9,690 | 0.23% | 6,068,319 |
| 2008-10-31 | 2008-10-29 | 3.851 | 1,262,943 | -30,686 | 0.23% | 4,864,039 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,293,629 | +6,460 | 0.24% | 4,806,001 |
| 2008-10-29 | 2008-10-27 | 3.319 | 1,287,169 | -1,615 | 0.24% | 4,271,922 |
| 2008-10-27 | 2008-10-23 | 5.387 | 1,288,784 | -4,845 | 0.24% | 6,942,602 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,293,629 | +4,845 | 0.24% | 7,481,342 |
| 2008-10-23 | 2008-10-21 | 6.402 | 1,288,784 | -8,075 | 0.24% | 8,251,323 |
| 2008-10-22 | 2008-10-20 | 5.820 | 1,296,859 | -43,605 | 0.24% | 7,548,202 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,340,464 | +54,910 | 0.25% | 7,187,799 |
| 2008-10-17 | 2008-10-15 | 5.944 | 1,285,554 | -9,690 | 0.24% | 7,641,603 |
| 2008-10-16 | 2008-10-14 | 6.130 | 1,295,244 | -24,225 | 0.24% | 7,939,802 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,319,469 | -38,760 | 0.24% | 6,944,501 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,358,229 | +6,460 | 0.25% | 8,073,598 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,351,769 | +8,075 | 0.25% | 8,001,719 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,343,694 | -3,230 | 0.25% | 9,002,239 |
| 2008-10-08 | 2008-10-03 | 7.195 | 1,346,924 | +69,446 | 0.25% | 9,691,079 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,277,478 | -12,921 | 0.23% | 9,650,197 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,290,399 | +17,766 | 0.24% | 8,677,143 |
| 2008-10-02 | 2008-09-29 | 7.430 | 1,272,633 | -8,075 | 0.23% | 9,455,997 |
| 2008-09-30 | 2008-09-26 | 7.517 | 1,280,708 | +40,375 | 0.23% | 9,627,016 |
| 2008-09-29 | 2008-09-25 | 7.715 | 1,240,333 | -24,225 | 0.23% | 9,569,280 |
| 2008-09-26 | 2008-09-24 | 8.161 | 1,264,558 | -4,845 | 0.23% | 10,319,937 |
| 2008-09-25 | 2008-09-23 | 8.347 | 1,269,403 | +53,295 | 0.23% | 10,595,277 |
| 2008-09-24 | 2008-09-22 | 8.916 | 1,216,108 | -43,605 | 0.22% | 10,843,202 |
| 2008-09-23 | 2008-09-19 | 7.430 | 1,259,713 | -108,206 | 0.23% | 9,359,998 |
| 2008-09-22 | 2008-09-18 | 6.340 | 1,367,919 | +3,230 | 0.25% | 8,673,277 |
| 2008-09-19 | 2008-09-17 | 6.613 | 1,364,689 | +121,126 | 0.25% | 9,024,598 |
| 2008-09-17 | 2008-09-12 | 7.381 | 1,243,563 | +4,845 | 0.23% | 9,178,399 |
| 2008-09-16 | 2008-09-11 | 7.789 | 1,238,718 | -1,615 | 0.23% | 9,648,860 |
| 2008-09-12 | 2008-09-10 | 8.384 | 1,240,333 | +22,610 | 0.23% | 10,398,720 |
| 2008-09-11 | 2008-09-09 | 9.288 | 1,217,723 | +6,460 | 0.22% | 11,310,002 |
| 2008-09-10 | 2008-09-08 | 9.597 | 1,211,263 | +24,226 | 0.22% | 11,625,002 |
| 2008-09-08 | 2008-09-04 | 10.254 | 1,187,037 | -20,996 | 0.22% | 12,171,595 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,208,033 | +6,460 | 0.22% | 12,446,723 |
| 2008-09-04 | 2008-09-02 | 10.031 | 1,201,573 | +54,911 | 0.22% | 12,052,804 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,146,662 | +11,305 | 0.21% | 13,830,799 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,135,357 | -3,230 | 0.21% | 14,425,561 |
| 2008-08-29 | 2008-08-27 | 13.003 | 1,138,587 | -1,615 | 0.21% | 14,805,000 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,140,202 | -4,845 | 0.21% | 14,826,000 |
| 2008-08-26 | 2008-08-21 | 12.309 | 1,145,047 | -3,230 | 0.21% | 14,094,919 |
| 2008-08-25 | 2008-08-20 | 11.839 | 1,148,277 | +6,460 | 0.21% | 13,594,319 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,141,817 | -33,915 | 0.21% | 13,418,860 |
| 2008-08-20 | 2008-08-18 | 11.145 | 1,175,732 | +3,230 | 0.22% | 13,103,996 |
| 2008-08-19 | 2008-08-15 | 10.997 | 1,172,502 | -22,611 | 0.21% | 12,893,756 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,195,113 | -11,305 | 0.22% | 13,098,005 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,206,418 | +30,686 | 0.22% | 12,758,763 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,175,732 | -48,451 | 0.22% | 12,958,396 |
| 2008-08-12 | 2008-08-08 | 12.074 | 1,224,183 | +3,230 | 0.22% | 14,781,001 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,220,953 | +33,916 | 0.22% | 14,999,042 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,187,037 | +22,610 | 0.22% | 15,728,993 |
| 2008-08-07 | 2008-08-04 | 14.117 | 1,164,427 | +9,690 | 0.21% | 16,438,796 |
| 2008-08-05 | 2008-08-01 | 14.861 | 1,154,737 | -3,230 | 0.21% | 17,159,998 |
| 2008-08-01 | 2008-07-30 | 14.984 | 1,157,967 | +9,690 | 0.21% | 17,351,397 |
| 2008-07-31 | 2008-07-29 | 15.108 | 1,148,277 | -11,305 | 0.21% | 17,348,399 |
| 2008-07-30 | 2008-07-28 | 15.232 | 1,159,582 | -4,845 | 0.21% | 17,662,797 |
| 2008-07-29 | 2008-07-25 | 15.257 | 1,164,427 | +3,230 | 0.21% | 17,765,436 |
| 2008-07-28 | 2008-07-24 | 15.604 | 1,161,197 | -9,690 | 0.21% | 18,118,797 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,170,887 | +16,150 | 0.21% | 18,124,995 |
| 2008-07-24 | 2008-07-22 | 15.480 | 1,154,737 | -1,615 | 0.21% | 17,874,998 |
| 2008-07-22 | 2008-07-18 | 15.529 | 1,156,352 | +6,460 | 0.21% | 17,957,277 |
| 2008-07-16 | 2008-07-14 | 15.926 | 1,149,892 | -19,380 | 0.21% | 18,312,638 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,169,272 | -11,305 | 0.21% | 18,997,755 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,180,577 | -3,230 | 0.22% | 17,953,354 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,183,807 | -3,230 | 0.22% | 17,122,873 |
| 2008-07-10 | 2008-07-08 | 13.870 | 1,187,037 | -4,846 | 0.22% | 16,463,993 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,191,883 | -14,535 | 0.22% | 15,498,006 |
| 2008-07-04 | 2008-07-02 | 13.672 | 1,206,418 | +1,615 | 0.22% | 16,493,764 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,204,803 | -3,230 | 0.22% | 16,859,604 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,208,033 | +6,460 | 0.22% | 16,545,764 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,201,573 | +8,075 | 0.22% | 17,856,005 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,193,498 | -6,460 | 0.22% | 18,268,087 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,199,958 | +1,615 | 0.22% | 18,010,326 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,198,343 | +6,460 | 0.22% | 18,312,566 |
| 2008-06-20 | 2008-06-18 | 16.000 | 1,191,883 | -3,230 | 0.22% | 19,069,927 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,195,113 | +1,615 | 0.22% | 18,648,007 |
| 2008-06-18 | 2008-06-16 | 15.678 | 1,193,498 | -12,920 | 0.22% | 18,711,487 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,206,418 | -3,230 | 0.22% | 18,376,205 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,209,648 | +3,230 | 0.22% | 18,305,564 |
| 2008-06-13 | 2008-06-11 | 15.802 | 1,206,418 | +4,845 | 0.22% | 19,063,445 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,201,573 | +53,296 | 0.22% | 19,344,006 |
| 2008-06-10 | 2008-06-05 | 16.446 | 1,148,277 | +20,995 | 0.21% | 18,884,159 |
| 2008-06-06 | 2008-06-04 | 16.966 | 1,127,282 | +8,075 | 0.21% | 19,125,202 |
| 2008-06-05 | 2008-06-03 | 17.090 | 1,119,207 | +8,075 | 0.21% | 19,126,804 |
| 2008-06-04 | 2008-06-02 | 17.882 | 1,111,132 | -8,075 | 0.20% | 19,869,445 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,119,207 | -11,305 | 0.21% | 20,318,764 |
| 2008-06-02 | 2008-05-29 | 16.768 | 1,130,512 | +1,615 | 0.21% | 18,956,002 |
| 2008-05-30 | 2008-05-28 | 17.090 | 1,128,897 | +4,845 | 0.21% | 19,292,402 |
| 2008-05-29 | 2008-05-27 | 16.941 | 1,124,052 | +1,615 | 0.21% | 19,042,563 |
| 2008-05-28 | 2008-05-26 | 17.213 | 1,122,437 | +4,845 | 0.21% | 19,321,003 |
| 2008-05-27 | 2008-05-23 | 18.006 | 1,117,592 | +1,615 | 0.20% | 20,123,364 |
| 2008-05-26 | 2008-05-22 | 17.808 | 1,115,977 | +56,526 | 0.20% | 19,873,165 |
| 2008-05-23 | 2008-05-21 | 18.006 | 1,059,451 | +37,145 | 0.19% | 19,076,477 |
| 2008-05-22 | 2008-05-20 | 18.204 | 1,022,306 | +53,296 | 0.19% | 18,610,204 |
| 2008-05-21 | 2008-05-19 | 20.854 | 969,010 | -27,455 | 0.18% | 20,207,996 |
| 2008-05-20 | 2008-05-16 | 20.260 | 996,465 | -95,286 | 0.18% | 20,188,230 |
| 2008-05-19 | 2008-05-15 | 19.021 | 1,091,751 | -71,061 | 0.20% | 20,766,711 |
| 2008-05-16 | 2008-05-14 | 18.056 | 1,162,812 | -17,765 | 0.21% | 20,995,196 |
| 2008-05-15 | 2008-05-13 | 17.709 | 1,180,577 | -9,691 | 0.22% | 20,906,592 |
| 2008-05-14 | 2008-05-09 | 16.743 | 1,190,268 | +30,686 | 0.22% | 19,928,488 |
| 2008-05-13 | 2008-05-08 | 17.313 | 1,159,582 | +14,535 | 0.21% | 20,075,276 |
| 2008-05-09 | 2008-05-07 | 17.709 | 1,145,047 | +8,075 | 0.21% | 20,277,399 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,136,972 | +30,685 | 0.21% | 20,275,201 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,106,287 | -129,201 | 0.20% | 19,563,606 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,235,488 | +30,250 | 0.23% | 20,782,775 |
| 2008-04-30 | 2008-04-28 | 16.747 | 1,205,238 | -35,259 | 0.22% | 20,183,684 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,240,497 | +20,835 | 0.23% | 21,207,594 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,219,662 | -56,095 | 0.23% | 20,607,877 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,275,757 | -32,054 | 0.24% | 19,486,080 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,307,811 | -4,808 | 0.24% | 20,171,517 |
| 2008-04-22 | 2008-04-18 | 13.377 | 1,312,619 | +41,670 | 0.24% | 17,559,356 |
| 2008-04-21 | 2008-04-17 | 13.602 | 1,270,949 | -20,835 | 0.23% | 17,287,402 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,291,784 | +73,725 | 0.24% | 17,796,479 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,218,059 | +22,437 | 0.22% | 18,543,993 |
| 2008-04-16 | 2008-04-14 | 16.198 | 1,195,622 | +41,671 | 0.22% | 19,366,168 |
| 2008-04-15 | 2008-04-11 | 16.073 | 1,153,951 | -1,603 | 0.21% | 18,547,199 |
| 2008-04-14 | 2008-04-10 | 16.073 | 1,155,554 | +44,876 | 0.21% | 18,572,964 |
| 2008-04-11 | 2008-04-09 | 16.173 | 1,110,678 | +33,657 | 0.21% | 17,962,562 |
| 2008-04-10 | 2008-04-08 | 17.046 | 1,077,021 | +52,889 | 0.20% | 18,359,040 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,024,132 | +25,644 | 0.19% | 18,070,928 |
| 2008-04-08 | 2008-04-03 | 15.848 | 998,488 | +25,643 | 0.18% | 15,824,197 |
| 2008-04-07 | 2008-04-02 | 16.198 | 972,845 | +59,300 | 0.18% | 15,757,723 |
| 2008-04-03 | 2008-04-01 | 16.522 | 913,545 | +19,233 | 0.17% | 15,093,607 |
| 2008-04-02 | 2008-03-31 | 17.246 | 894,312 | +3,205 | 0.17% | 15,423,119 |
| 2008-04-01 | 2008-03-28 | 17.920 | 891,107 | -9,616 | 0.16% | 15,968,326 |
| 2008-03-31 | 2008-03-27 | 17.545 | 900,723 | -19,232 | 0.17% | 15,803,442 |
| 2008-03-27 | 2008-03-25 | 16.223 | 919,955 | +1,602 | 0.17% | 14,923,993 |
| 2008-03-25 | 2008-03-19 | 16.522 | 918,353 | +1,603 | 0.17% | 15,173,045 |
| 2008-03-20 | 2008-03-18 | 16.447 | 916,750 | -17,630 | 0.17% | 15,077,920 |
| 2008-03-18 | 2008-03-14 | 15.773 | 934,380 | +4,808 | 0.17% | 14,738,243 |
| 2008-03-17 | 2008-03-13 | 16.697 | 929,572 | -1,602 | 0.17% | 15,520,805 |
| 2008-03-14 | 2008-03-12 | 18.069 | 931,174 | -9,617 | 0.17% | 16,825,753 |
| 2008-03-13 | 2008-03-11 | 18.344 | 940,791 | +30,452 | 0.17% | 17,257,807 |
| 2008-03-12 | 2008-03-10 | 19.267 | 910,339 | -4,808 | 0.17% | 17,539,837 |
| 2008-03-11 | 2008-03-07 | 20.316 | 915,147 | -1,603 | 0.17% | 18,591,754 |
| 2008-03-10 | 2008-03-06 | 20.715 | 916,750 | +8,014 | 0.17% | 18,990,400 |
| 2008-03-07 | 2008-03-05 | 20.465 | 908,736 | +12,821 | 0.17% | 18,597,591 |
| 2008-03-06 | 2008-03-04 | 21.539 | 895,915 | +8,014 | 0.17% | 19,296,685 |
| 2008-03-05 | 2008-03-03 | 22.113 | 887,901 | +30,451 | 0.16% | 19,633,755 |
| 2008-03-04 | 2008-02-29 | 22.138 | 857,450 | +190,723 | 0.16% | 18,981,806 |
| 2008-03-03 | 2008-02-28 | 24.034 | 666,727 | +6,411 | 0.12% | 16,024,313 |
| 2008-02-29 | 2008-02-27 | 24.134 | 660,316 | +1,602 | 0.12% | 15,936,150 |
| 2008-02-28 | 2008-02-26 | 24.908 | 658,714 | +1,603 | 0.12% | 16,407,127 |
| 2008-02-27 | 2008-02-25 | 25.270 | 657,111 | +46,479 | 0.12% | 16,605,000 |
| 2008-02-25 | 2008-02-21 | 26.330 | 610,632 | -9,617 | 0.11% | 16,078,189 |
| 2008-02-22 | 2008-02-20 | 26.580 | 620,249 | -4,808 | 0.11% | 16,486,208 |
| 2008-02-21 | 2008-02-19 | 26.143 | 625,057 | +9,616 | 0.12% | 16,341,005 |
| 2008-02-20 | 2008-02-18 | 23.959 | 615,441 | +4,809 | 0.11% | 14,745,611 |
| 2008-02-19 | 2008-02-15 | 24.708 | 610,632 | -3,206 | 0.11% | 15,087,589 |
| 2008-02-18 | 2008-02-14 | 22.612 | 613,838 | -14,424 | 0.11% | 13,879,923 |
| 2008-02-14 | 2008-02-12 | 21.713 | 628,262 | -1,603 | 0.12% | 13,641,595 |
| 2008-02-13 | 2008-02-11 | 20.915 | 629,865 | +14,424 | 0.12% | 13,173,361 |
| 2008-02-12 | 2008-02-06 | 22.811 | 615,441 | -1,602 | 0.11% | 14,039,050 |
| 2008-02-11 | 2008-02-04 | 23.710 | 617,043 | -6,411 | 0.11% | 14,629,994 |
| 2008-02-05 | 2008-02-01 | 22.212 | 623,454 | -59,300 | 0.12% | 13,848,398 |
| 2008-02-04 | 2008-01-31 | 21.963 | 682,754 | -17,630 | 0.13% | 14,995,192 |
| 2008-02-01 | 2008-01-30 | 21.264 | 700,384 | +11,219 | 0.13% | 14,892,956 |
| 2008-01-30 | 2008-01-28 | 22.961 | 689,165 | -4,808 | 0.13% | 15,823,995 |
| 2008-01-29 | 2008-01-25 | 24.084 | 693,973 | +17,629 | 0.13% | 16,713,792 |
| 2008-01-28 | 2008-01-24 | 23.785 | 676,344 | +8,014 | 0.12% | 16,086,651 |
| 2008-01-25 | 2008-01-23 | 24.683 | 668,330 | +35,260 | 0.12% | 16,496,520 |
| 2008-01-24 | 2008-01-22 | 24.683 | 633,070 | -12,822 | 0.12% | 15,626,191 |
| 2008-01-23 | 2008-01-21 | 26.580 | 645,892 | +20,835 | 0.12% | 17,167,799 |
| 2008-01-22 | 2008-01-18 | 28.577 | 625,057 | -8,013 | 0.12% | 17,862,005 |
| 2008-01-21 | 2008-01-17 | 28.826 | 633,070 | -1,603 | 0.12% | 18,248,989 |
| 2008-01-18 | 2008-01-16 | 27.890 | 634,673 | -16,027 | 0.12% | 17,701,198 |
| 2008-01-17 | 2008-01-15 | 28.577 | 650,700 | -28,849 | 0.12% | 18,594,795 |
| 2008-01-16 | 2008-01-14 | 27.953 | 679,549 | +17,630 | 0.13% | 18,995,201 |
| 2008-01-15 | 2008-01-11 | 28.265 | 661,919 | -3,206 | 0.12% | 18,708,896 |
| 2008-01-14 | 2008-01-10 | 28.389 | 665,125 | +20,836 | 0.12% | 18,882,512 |
| 2008-01-11 | 2008-01-09 | 29.575 | 644,289 | -11,219 | 0.12% | 19,054,790 |
| 2008-01-10 | 2008-01-08 | 28.701 | 655,508 | -4,808 | 0.12% | 18,813,991 |
| 2008-01-09 | 2008-01-07 | 28.077 | 660,316 | +14,424 | 0.12% | 18,539,988 |
| 2008-01-08 | 2008-01-04 | 28.951 | 645,892 | +6,411 | 0.12% | 18,699,199 |
| 2008-01-07 | 2008-01-03 | 28.202 | 639,481 | +27,246 | 0.12% | 18,034,794 |
| 2008-01-04 | 2008-01-02 | 29.887 | 612,235 | +19,232 | 0.11% | 18,297,796 |
| 2008-01-03 | 2007-12-31 | 31.197 | 593,003 | -3,205 | 0.11% | 18,500,012 |
| 2008-01-02 | 2007-12-27 | 31.322 | 596,208 | +1,603 | 0.11% | 18,674,399 |
| 2007-12-28 | 2007-12-24 | 32.320 | 594,605 | -16,027 | 0.11% | 19,217,789 |
| 2007-12-27 | 2007-12-20 | 29.762 | 610,632 | -14,425 | 0.11% | 18,173,687 |
| 2007-12-21 | 2007-12-19 | 27.641 | 625,057 | +16,027 | 0.12% | 17,277,005 |
| 2007-12-20 | 2007-12-18 | 26.767 | 609,030 | +43,273 | 0.11% | 16,302,008 |
| 2007-12-19 | 2007-12-17 | 26.954 | 565,757 | +52,890 | 0.10% | 15,249,612 |
| 2007-12-18 | 2007-12-14 | 28.764 | 512,867 | +44,876 | 0.09% | 14,751,996 |
| 2007-12-14 | 2007-12-12 | 30.511 | 467,991 | +30,451 | 0.09% | 14,278,792 |
| 2007-12-13 | 2007-12-11 | 31.946 | 437,540 | +40,068 | 0.08% | 13,977,607 |
| 2007-12-12 | 2007-12-10 | 31.696 | 397,472 | +19,232 | 0.07% | 12,598,399 |
| 2007-12-11 | 2007-12-07 | 33.568 | 378,240 | -3,205 | 0.07% | 12,696,816 |
| 2007-12-10 | 2007-12-06 | 34.005 | 381,445 | -4,808 | 0.07% | 12,971,002 |
| 2007-12-07 | 2007-12-05 | 33.755 | 386,253 | -6,411 | 0.07% | 13,038,098 |
| 2007-12-06 | 2007-12-04 | 32.507 | 392,664 | +6,411 | 0.07% | 12,764,503 |
| 2007-12-05 | 2007-12-03 | 33.693 | 386,253 | -25,643 | 0.07% | 13,013,998 |
| 2007-12-04 | 2007-11-30 | 32.695 | 411,896 | -89,752 | 0.08% | 13,466,786 |
| 2007-12-03 | 2007-11-29 | 30.885 | 501,648 | -8,014 | 0.09% | 15,493,495 |
| 2007-11-30 | 2007-11-28 | 29.263 | 509,662 | -30,451 | 0.09% | 14,914,208 |
| 2007-11-29 | 2007-11-27 | 27.953 | 540,113 | +3,205 | 0.10% | 15,097,594 |
| 2007-11-28 | 2007-11-26 | 27.578 | 536,908 | -4,808 | 0.10% | 14,807,006 |
| 2007-11-27 | 2007-11-23 | 26.206 | 541,716 | -6,411 | 0.10% | 14,196,002 |
| 2007-11-26 | 2007-11-22 | 26.206 | 548,127 | +6,411 | 0.10% | 14,364,007 |
| 2007-11-22 | 2007-11-20 | 28.202 | 541,716 | -6,411 | 0.10% | 15,277,603 |
| 2007-11-21 | 2007-11-19 | 26.767 | 548,127 | -41,670 | 0.10% | 14,671,807 |
| 2007-11-20 | 2007-11-16 | 26.143 | 589,797 | +11,219 | 0.11% | 15,419,195 |
| 2007-11-19 | 2007-11-15 | 28.514 | 578,578 | +1,602 | 0.11% | 16,497,693 |
| 2007-11-16 | 2007-11-14 | 30.136 | 576,976 | +1,603 | 0.11% | 17,388,014 |
| 2007-11-14 | 2007-11-12 | 28.514 | 575,373 | +17,630 | 0.11% | 16,406,305 |
| 2007-11-13 | 2007-11-09 | 30.760 | 557,743 | +19,233 | 0.10% | 17,156,400 |
| 2007-11-12 | 2007-11-08 | 32.695 | 538,510 | +4,808 | 0.10% | 17,606,384 |
| 2007-11-09 | 2007-11-07 | 33.568 | 533,702 | -16,027 | 0.10% | 17,915,388 |
| 2007-11-08 | 2007-11-06 | 31.572 | 549,729 | -12,822 | 0.10% | 17,355,786 |
| 2007-11-07 | 2007-11-05 | 31.197 | 562,551 | +3,205 | 0.10% | 17,549,996 |
| 2007-11-06 | 2007-11-02 | 33.069 | 559,346 | +11,219 | 0.10% | 18,497,009 |
| 2007-11-05 | 2007-11-01 | 34.629 | 548,127 | -16,027 | 0.10% | 18,981,009 |
| 2007-11-02 | 2007-10-31 | 31.197 | 564,154 | +8,014 | 0.10% | 17,600,005 |
| 2007-11-01 | 2007-10-30 | 32.819 | 556,140 | +12,821 | 0.10% | 18,252,190 |
| 2007-10-31 | 2007-10-29 | 33.755 | 543,319 | -11,219 | 0.10% | 18,339,913 |
| 2007-10-30 | 2007-10-26 | 34.067 | 554,538 | -19,232 | 0.10% | 18,891,614 |
| 2007-10-29 | 2007-10-25 | 32.757 | 573,770 | +19,232 | 0.11% | 18,794,997 |
| 2007-10-26 | 2007-10-24 | 33.568 | 554,538 | +11,219 | 0.10% | 18,614,814 |
| 2007-10-25 | 2007-10-23 | 34.005 | 543,319 | +168,285 | 0.10% | 18,475,513 |
| 2007-10-24 | 2007-10-22 | 34.130 | 375,034 | +11,219 | 0.07% | 12,799,797 |
| 2007-10-23 | 2007-10-18 | 35.565 | 363,815 | +8,013 | 0.07% | 12,938,996 |
| 2007-10-22 | 2007-10-17 | 33.069 | 355,802 | +11,219 | 0.07% | 11,766,014 |
| 2007-10-18 | 2007-10-16 | 34.878 | 344,583 | -22,438 | 0.06% | 12,018,514 |
| 2007-10-17 | 2007-10-15 | 31.509 | 367,021 | -8,013 | 0.07% | 11,564,514 |
| 2007-10-16 | 2007-10-12 | 30.012 | 375,034 | +65,711 | 0.07% | 11,255,397 |
| 2007-10-15 | 2007-10-11 | 32.008 | 309,323 | -11,219 | 0.06% | 9,900,900 |
| 2007-10-12 | 2007-10-10 | 29.575 | 320,542 | +88,149 | 0.06% | 9,480,001 |
| 2007-10-11 | 2007-10-09 | 28.202 | 232,393 | -6,411 | 0.04% | 6,554,002 |
| 2007-10-05 | 2007-10-03 | 25.769 | 238,804 | +9,617 | 0.04% | 6,153,706 |
| 2007-10-04 | 2007-10-02 | 25.582 | 229,187 | -9,617 | 0.04% | 5,862,987 |
| 2007-10-03 | 2007-09-28 | 24.309 | 238,804 | +14,425 | 0.04% | 5,805,046 |
| 2007-10-02 | 2007-09-27 | 24.958 | 224,379 | +12,821 | 0.04% | 5,599,991 |
| 2007-09-28 | 2007-09-25 | 24.384 | 211,558 | -1,602 | 0.04% | 5,158,568 |
| 2007-09-27 | 2007-09-24 | 24.059 | 213,160 | +8,013 | 0.04% | 5,128,470 |
| 2007-09-25 | 2007-09-21 | 24.084 | 205,147 | -6,411 | 0.04% | 4,940,804 |
| 2007-09-24 | 2007-09-20 | 23.934 | 211,558 | +3,206 | 0.04% | 5,063,527 |
| 2007-09-21 | 2007-09-19 | 24.284 | 208,352 | -32,054 | 0.04% | 5,059,593 |
| 2007-09-19 | 2007-09-17 | 24.259 | 240,406 | +4,808 | 0.04% | 5,831,989 |
| 2007-09-18 | 2007-09-14 | 25.207 | 235,598 | -3,206 | 0.04% | 5,938,791 |
| 2007-09-17 | 2007-09-13 | 24.334 | 238,804 | +1,603 | 0.04% | 5,811,006 |
| 2007-09-14 | 2007-09-12 | 24.484 | 237,201 | +1,603 | 0.04% | 5,807,519 |
| 2007-09-13 | 2007-09-11 | 22.487 | 235,598 | +6,411 | 0.04% | 5,297,872 |
| 2007-09-12 | 2007-09-10 | 21.913 | 229,187 | -1,603 | 0.04% | 5,022,149 |
| 2007-09-11 | 2007-09-07 | 21.963 | 230,790 | -1,603 | 0.04% | 5,068,795 |
| 2007-09-10 | 2007-09-06 | 21.763 | 232,393 | +4,808 | 0.04% | 5,057,602 |
| 2007-09-07 | 2007-09-05 | 21.414 | 227,585 | -3,205 | 0.04% | 4,873,445 |
| 2007-09-06 | 2007-09-04 | 21.339 | 230,790 | -11,219 | 0.04% | 4,924,796 |
| 2007-09-05 | 2007-09-03 | 20.989 | 242,009 | +84,943 | 0.04% | 5,079,636 |
| 2007-09-04 | 2007-08-31 | 21.114 | 157,066 | -4,808 | 0.03% | 3,316,329 |
| 2007-09-03 | 2007-08-30 | 20.216 | 161,874 | +1,603 | 0.03% | 3,272,406 |
| 2007-08-31 | 2007-08-29 | 20.116 | 160,271 | +1,603 | 0.03% | 3,224,000 |
| 2007-08-30 | 2007-08-28 | 21.014 | 158,668 | +4,808 | 0.03% | 3,334,314 |
| 2007-08-29 | 2007-08-27 | 21.688 | 153,860 | +1,603 | 0.03% | 3,336,957 |
| 2007-08-28 | 2007-08-24 | 21.014 | 152,257 | -16,028 | 0.03% | 3,199,591 |
| 2007-08-27 | 2007-08-23 | 21.114 | 168,285 | -9,616 | 0.03% | 3,553,210 |
| 2007-08-24 | 2007-08-22 | 19.342 | 177,901 | -44,876 | 0.03% | 3,441,004 |
| 2007-08-23 | 2007-08-21 | 18.219 | 222,777 | -19,232 | 0.04% | 4,058,806 |
| 2007-08-22 | 2007-08-20 | 17.346 | 242,009 | -20,835 | 0.04% | 4,197,797 |
| 2007-08-21 | 2007-08-17 | 16.597 | 262,844 | -38,465 | 0.05% | 4,362,393 |
| 2007-08-20 | 2007-08-16 | 16.722 | 301,309 | +4,808 | 0.06% | 5,038,393 |
| 2007-08-17 | 2007-08-15 | 18.119 | 296,501 | -8,014 | 0.05% | 5,372,394 |
| 2007-08-16 | 2007-08-14 | 17.620 | 304,515 | -28,849 | 0.06% | 5,365,602 |
| 2007-08-15 | 2007-08-13 | 16.522 | 333,364 | -8,013 | 0.06% | 5,507,846 |
| 2007-08-14 | 2007-08-10 | 15.624 | 341,377 | -8,014 | 0.06% | 5,333,517 |
| 2007-08-13 | 2007-08-09 | 16.198 | 349,391 | +40,068 | 0.06% | 5,659,284 |
| 2007-08-10 | 2007-08-08 | 16.098 | 309,323 | -3,205 | 0.06% | 4,979,400 |
| 2007-08-09 | 2007-08-07 | 15.124 | 312,528 | -3,206 | 0.06% | 4,726,794 |
| 2007-08-08 | 2007-08-06 | 15.474 | 315,734 | +17,630 | 0.06% | 4,885,603 |
| 2007-08-07 | 2007-08-03 | 16.547 | 298,104 | -8,014 | 0.06% | 4,932,720 |
| 2007-08-03 | 2007-08-01 | 16.722 | 306,118 | -11,219 | 0.06% | 5,118,807 |
| 2007-08-02 | 2007-07-31 | 16.996 | 317,337 | +3,206 | 0.06% | 5,393,528 |
| 2007-08-01 | 2007-07-30 | 16.397 | 314,131 | -1,603 | 0.06% | 5,150,878 |
| 2007-07-31 | 2007-07-27 | 16.946 | 315,734 | +28,849 | 0.06% | 5,350,523 |
| 2007-07-30 | 2007-07-26 | 17.870 | 286,885 | -8,014 | 0.05% | 5,126,559 |
| 2007-07-27 | 2007-07-25 | 18.069 | 294,899 | +1,603 | 0.05% | 5,328,647 |
| 2007-07-26 | 2007-07-24 | 17.920 | 293,296 | -17,630 | 0.05% | 5,255,762 |
| 2007-07-24 | 2007-07-20 | 17.720 | 310,926 | +16,027 | 0.06% | 5,509,605 |
| 2007-07-23 | 2007-07-19 | 17.495 | 294,899 | +8,014 | 0.05% | 5,159,367 |
| 2007-07-20 | 2007-07-18 | 17.420 | 286,885 | +1,603 | 0.05% | 4,997,679 |
| 2007-07-19 | 2007-07-17 | 18.044 | 285,282 | -1,603 | 0.05% | 5,147,754 |
| 2007-07-18 | 2007-07-16 | 17.945 | 286,885 | +1,603 | 0.05% | 5,148,039 |
| 2007-07-17 | 2007-07-13 | 18.569 | 285,282 | -48,082 | 0.05% | 5,297,274 |
| 2007-07-16 | 2007-07-12 | 17.445 | 333,364 | -70,519 | 0.06% | 5,815,686 |
| 2007-07-13 | 2007-07-11 | 16.472 | 403,883 | +14,425 | 0.07% | 6,652,802 |
| 2007-07-12 | 2007-07-10 | 16.722 | 389,458 | +6,410 | 0.07% | 6,512,392 |
| 2007-07-11 | 2007-07-09 | 16.547 | 383,048 | +9,617 | 0.07% | 6,338,286 |
| 2007-07-10 | 2007-07-06 | 16.073 | 373,431 | +27,246 | 0.07% | 6,002,074 |
| 2007-07-09 | 2007-07-05 | 16.397 | 346,185 | -12,822 | 0.06% | 5,676,475 |
| 2007-07-06 | 2007-07-04 | 15.624 | 359,007 | -24,041 | 0.07% | 5,608,960 |
| 2007-07-05 | 2007-07-03 | 14.675 | 383,048 | +8,014 | 0.07% | 5,621,285 |
| 2007-07-04 | 2007-06-29 | 14.750 | 375,034 | +6,411 | 0.07% | 5,531,759 |
| 2007-07-03 | 2007-06-28 | 14.875 | 368,623 | +8,013 | 0.07% | 5,483,196 |
| 2007-06-29 | 2007-06-27 | 15.074 | 360,610 | +11,219 | 0.07% | 5,436,004 |
| 2007-06-28 | 2007-06-26 | 15.474 | 349,391 | -14,424 | 0.06% | 5,406,404 |
| 2007-06-27 | 2007-06-25 | 15.074 | 363,815 | -3,206 | 0.07% | 5,484,318 |
| 2007-06-26 | 2007-06-22 | 15.174 | 367,021 | 0.07% | 5,569,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy