History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 4,302,574 | +0 | 0.64% | 56,793,977 |
| 2025-10-13 | 2025-10-09 | 13.280 | 4,302,574 | +0 | 0.64% | 57,138,183 |
| 2025-10-10 | 2025-10-08 | 13.290 | 4,302,574 | -34,450 | 0.64% | 57,181,208 |
| 2025-10-09 | 2025-10-06 | 12.540 | 4,337,024 | -2,000 | 0.64% | 54,386,281 |
| 2025-10-08 | 2025-10-03 | 12.890 | 4,339,024 | -84,500 | 0.64% | 55,930,019 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,423,524 | +6,000 | 0.65% | 53,082,288 |
| 2025-10-03 | 2025-09-30 | 11.780 | 4,417,524 | +12,000 | 0.65% | 52,038,433 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,405,524 | +8,000 | 0.65% | 50,751,636 |
| 2025-09-30 | 2025-09-26 | 11.700 | 4,397,524 | +16,000 | 0.65% | 51,451,031 |
| 2025-09-26 | 2025-09-24 | 12.210 | 4,381,524 | +50,000 | 0.65% | 53,498,408 |
| 2025-09-25 | 2025-09-23 | 12.060 | 4,331,524 | -78,000 | 0.64% | 52,238,179 |
| 2025-09-24 | 2025-09-22 | 11.890 | 4,409,524 | -1,036,300 | 0.65% | 52,429,240 |
| 2025-09-23 | 2025-09-19 | 11.380 | 5,445,824 | -4,000 | 0.81% | 61,973,477 |
| 2025-09-22 | 2025-09-18 | 11.580 | 5,449,824 | -302,300 | 0.81% | 63,108,962 |
| 2025-09-19 | 2025-09-17 | 11.100 | 5,752,124 | -166,000 | 0.85% | 63,848,576 |
| 2025-09-18 | 2025-09-16 | 9.280 | 5,918,124 | +28,000 | 0.88% | 54,920,191 |
| 2025-09-17 | 2025-09-15 | 9.730 | 5,890,124 | -270,000 | 0.87% | 57,310,907 |
| 2025-09-16 | 2025-09-12 | 9.850 | 6,160,124 | +58,000 | 0.91% | 60,677,221 |
| 2025-09-15 | 2025-09-11 | 9.750 | 6,102,124 | +44,000 | 0.90% | 59,495,709 |
| 2025-09-12 | 2025-09-10 | 9.230 | 6,058,124 | +9,800 | 0.90% | 55,916,485 |
| 2025-09-11 | 2025-09-09 | 9.150 | 6,048,324 | -26,000 | 0.90% | 55,342,165 |
| 2025-09-10 | 2025-09-08 | 9.030 | 6,074,324 | +8,000 | 0.90% | 54,851,146 |
| 2025-09-09 | 2025-09-05 | 8.930 | 6,066,324 | -144,000 | 0.90% | 54,172,273 |
| 2025-09-08 | 2025-09-04 | 8.030 | 6,210,324 | +16,000 | 0.92% | 49,868,902 |
| 2025-09-05 | 2025-09-03 | 8.360 | 6,194,324 | -25,000 | 0.92% | 51,784,549 |
| 2025-09-04 | 2025-09-02 | 8.120 | 6,219,324 | -50,000 | 0.92% | 50,500,911 |
| 2025-09-03 | 2025-09-01 | 7.940 | 6,269,324 | +28,000 | 0.93% | 49,778,433 |
| 2025-09-02 | 2025-08-29 | 8.050 | 6,241,324 | -244,500 | 0.92% | 50,242,658 |
| 2025-09-01 | 2025-08-28 | 7.480 | 6,485,824 | -4,000 | 0.96% | 48,513,964 |
| 2025-08-29 | 2025-08-27 | 7.360 | 6,489,824 | +24,000 | 0.96% | 47,765,105 |
| 2025-08-28 | 2025-08-26 | 7.310 | 6,465,824 | +18,000 | 0.96% | 47,265,173 |
| 2025-08-27 | 2025-08-25 | 7.360 | 6,447,824 | -66,000 | 0.95% | 47,455,985 |
| 2025-08-26 | 2025-08-22 | 7.180 | 6,513,824 | +110,000 | 0.96% | 46,769,256 |
| 2025-08-25 | 2025-08-21 | 7.180 | 6,403,824 | +14,000 | 0.95% | 45,979,456 |
| 2025-08-22 | 2025-08-20 | 7.130 | 6,389,824 | +66,000 | 0.95% | 45,559,445 |
| 2025-08-21 | 2025-08-19 | 7.370 | 6,323,824 | +4,000 | 0.94% | 46,606,583 |
| 2025-08-20 | 2025-08-18 | 7.540 | 6,319,824 | -186,000 | 0.94% | 47,651,473 |
| 2025-08-19 | 2025-08-15 | 7.440 | 6,505,824 | -414,000 | 0.96% | 48,403,331 |
| 2025-08-18 | 2025-08-14 | 7.220 | 6,919,824 | -182,000 | 1.02% | 49,961,129 |
| 2025-08-14 | 2025-08-12 | 7.500 | 7,101,824 | -80,000 | 1.05% | 53,263,680 |
| 2025-08-13 | 2025-08-11 | 7.420 | 7,181,824 | +356,000 | 1.06% | 53,289,134 |
| 2025-08-12 | 2025-08-08 | 7.650 | 6,825,824 | -114,000 | 1.01% | 52,217,554 |
| 2025-08-11 | 2025-08-07 | 7.650 | 6,939,824 | +28,000 | 1.03% | 53,089,654 |
| 2025-08-08 | 2025-08-06 | 7.770 | 6,911,824 | +88,000 | 1.02% | 53,704,872 |
| 2025-08-07 | 2025-08-05 | 7.640 | 6,823,824 | -6,000 | 1.01% | 52,134,015 |
| 2025-08-06 | 2025-08-04 | 7.440 | 6,829,824 | -20,000 | 1.01% | 50,813,891 |
| 2025-08-05 | 2025-08-01 | 7.170 | 6,849,824 | +72,000 | 1.01% | 49,113,238 |
| 2025-08-04 | 2025-07-31 | 7.480 | 6,777,824 | +31,000 | 1.00% | 50,698,124 |
| 2025-08-01 | 2025-07-30 | 7.760 | 6,746,824 | +310,000 | 1.00% | 52,355,354 |
| 2025-07-31 | 2025-07-29 | 7.680 | 6,436,824 | +55,500 | 0.95% | 49,434,808 |
| 2025-07-30 | 2025-07-28 | 7.430 | 6,381,324 | -456,000 | 0.94% | 47,413,237 |
| 2025-07-29 | 2025-07-25 | 7.600 | 6,837,324 | +28,000 | 1.01% | 51,963,662 |
| 2025-07-28 | 2025-07-24 | 7.760 | 6,809,324 | -68,090 | 1.01% | 52,840,354 |
| 2025-07-25 | 2025-07-23 | 8.050 | 6,877,414 | -135,900 | 1.02% | 55,363,183 |
| 2025-07-24 | 2025-07-22 | 8.500 | 7,013,314 | +51,480 | 1.04% | 59,613,169 |
| 2025-07-23 | 2025-07-21 | 7.860 | 6,961,834 | -230,700 | 1.03% | 54,720,015 |
| 2025-07-22 | 2025-07-18 | 6.110 | 7,192,534 | -34,000 | 1.06% | 43,946,383 |
| 2025-07-21 | 2025-07-17 | 6.000 | 7,226,534 | -292,000 | 1.07% | 43,359,204 |
| 2025-07-18 | 2025-07-16 | 5.660 | 7,518,534 | -358,000 | 1.11% | 42,554,902 |
| 2025-07-17 | 2025-07-15 | 5.600 | 7,876,534 | -52,000 | 1.17% | 44,108,590 |
| 2025-07-16 | 2025-07-14 | 5.820 | 7,928,534 | +12,000 | 1.17% | 46,144,068 |
| 2025-07-15 | 2025-07-11 | 5.660 | 7,916,534 | +12,000 | 1.17% | 44,807,582 |
| 2025-07-14 | 2025-07-10 | 5.980 | 7,904,534 | +22,000 | 1.17% | 47,269,113 |
| 2025-07-11 | 2025-07-09 | 5.920 | 7,882,534 | +54,000 | 1.17% | 46,664,601 |
| 2025-07-10 | 2025-07-08 | 6.140 | 7,828,534 | -74,000 | 1.16% | 48,067,199 |
| 2025-07-09 | 2025-07-07 | 5.900 | 7,902,534 | -122,000 | 1.17% | 46,624,951 |
| 2025-07-08 | 2025-07-04 | 5.940 | 8,024,534 | -4,000 | 1.19% | 47,665,732 |
| 2025-07-07 | 2025-07-03 | 5.940 | 8,028,534 | +28,000 | 1.19% | 47,689,492 |
| 2025-07-04 | 2025-07-02 | 5.930 | 8,000,534 | -30,000 | 1.18% | 47,443,167 |
| 2025-07-03 | 2025-06-30 | 5.850 | 8,030,534 | -50,000 | 1.19% | 46,978,624 |
| 2025-07-02 | 2025-06-27 | 5.870 | 8,080,534 | +62,000 | 1.20% | 47,432,735 |
| 2025-06-27 | 2025-06-25 | 6.020 | 8,018,534 | +64,000 | 1.19% | 48,271,575 |
| 2025-06-26 | 2025-06-24 | 6.160 | 7,954,534 | -12,000 | 1.18% | 48,999,929 |
| 2025-06-24 | 2025-06-20 | 6.070 | 7,966,534 | -30,000 | 1.18% | 48,356,861 |
| 2025-06-23 | 2025-06-19 | 5.870 | 7,996,534 | +54,000 | 1.18% | 46,939,655 |
| 2025-06-20 | 2025-06-18 | 6.150 | 7,942,534 | +26,000 | 1.18% | 48,846,584 |
| 2025-06-19 | 2025-06-17 | 6.090 | 7,916,534 | +20,000 | 1.17% | 48,211,692 |
| 2025-06-18 | 2025-06-16 | 6.250 | 7,896,534 | +12,000 | 1.17% | 49,353,338 |
| 2025-06-17 | 2025-06-13 | 6.050 | 7,884,534 | -136,000 | 1.17% | 47,701,431 |
| 2025-06-16 | 2025-06-12 | 5.660 | 8,020,534 | -78,000 | 1.19% | 45,396,222 |
| 2025-06-13 | 2025-06-11 | 6.207 | 8,098,534 | +18,000 | 1.20% | 50,264,437 |
| 2025-06-12 | 2025-06-10 | 6.050 | 8,080,534 | +435,703 | 1.20% | 48,888,364 |
| 2025-06-11 | 2025-06-09 | 5.904 | 7,644,831 | -153,384 | 1.18% | 45,135,865 |
| 2025-06-10 | 2025-06-06 | 5.549 | 7,798,215 | -38,347 | 1.20% | 43,275,718 |
| 2025-06-09 | 2025-06-05 | 5.299 | 7,836,562 | +57,520 | 1.21% | 41,526,634 |
| 2025-06-06 | 2025-06-04 | 5.330 | 7,779,042 | +21,090 | 1.20% | 41,465,267 |
| 2025-06-05 | 2025-06-03 | 5.414 | 7,757,952 | -17,256 | 1.20% | 42,000,252 |
| 2025-06-04 | 2025-06-02 | 5.403 | 7,775,208 | +13,421 | 1.20% | 42,012,568 |
| 2025-06-03 | 2025-05-30 | 5.456 | 7,761,787 | -55,602 | 1.20% | 42,344,875 |
| 2025-06-02 | 2025-05-29 | 5.424 | 7,817,389 | -5,751 | 1.21% | 42,403,579 |
| 2025-05-30 | 2025-05-28 | 5.299 | 7,823,140 | +34,511 | 1.21% | 41,455,510 |
| 2025-05-29 | 2025-05-27 | 5.539 | 7,788,629 | +3,835 | 1.20% | 43,141,276 |
| 2025-05-28 | 2025-05-26 | 5.591 | 7,784,794 | +7,669 | 1.20% | 43,526,061 |
| 2025-05-27 | 2025-05-23 | 5.310 | 7,777,125 | -28,760 | 1.20% | 41,292,798 |
| 2025-05-26 | 2025-05-22 | 5.351 | 7,805,885 | -3,834 | 1.21% | 41,771,201 |
| 2025-05-23 | 2025-05-21 | 5.351 | 7,809,719 | +13,421 | 1.21% | 41,791,718 |
| 2025-05-22 | 2025-05-20 | 5.383 | 7,796,298 | -5,752 | 1.20% | 41,963,875 |
| 2025-05-21 | 2025-05-19 | 5.435 | 7,802,050 | -57,519 | 1.20% | 42,401,762 |
| 2025-05-20 | 2025-05-16 | 5.289 | 7,859,569 | -103,535 | 1.21% | 41,566,565 |
| 2025-05-19 | 2025-05-15 | 5.320 | 7,963,104 | +21,090 | 1.23% | 42,363,322 |
| 2025-05-16 | 2025-05-14 | 5.351 | 7,942,014 | -103,535 | 1.23% | 42,499,661 |
| 2025-05-15 | 2025-05-13 | 5.393 | 8,045,549 | -5,751 | 1.24% | 43,389,403 |
| 2025-05-14 | 2025-05-12 | 5.247 | 8,051,300 | +23,007 | 1.24% | 42,244,623 |
| 2025-05-13 | 2025-05-09 | 5.393 | 8,028,293 | +210,904 | 1.24% | 43,296,342 |
| 2025-05-12 | 2025-05-08 | 5.299 | 7,817,389 | -38,346 | 1.21% | 41,425,035 |
| 2025-05-09 | 2025-05-07 | 5.070 | 7,855,735 | -130,377 | 1.21% | 39,825,436 |
| 2025-05-08 | 2025-05-06 | 5.101 | 7,986,112 | -36,429 | 1.23% | 40,736,312 |
| 2025-05-07 | 2025-05-02 | 5.080 | 8,022,541 | -176,392 | 1.24% | 40,754,761 |
| 2025-05-06 | 2025-04-30 | 4.986 | 8,198,933 | +872,376 | 1.27% | 40,881,110 |
| 2025-05-02 | 2025-04-29 | 5.038 | 7,326,557 | +26,842 | 1.13% | 36,913,439 |
| 2025-04-30 | 2025-04-28 | 4.976 | 7,299,715 | -1,232,831 | 1.13% | 36,321,329 |
| 2025-04-29 | 2025-04-25 | 4.997 | 8,532,546 | +1,633,549 | 1.32% | 42,633,560 |
| 2025-04-28 | 2025-04-24 | 5.090 | 6,898,997 | +780,346 | 1.07% | 35,119,088 |
| 2025-04-24 | 2025-04-22 | 4.892 | 6,118,651 | +1,917 | 0.94% | 29,934,084 |
| 2025-04-23 | 2025-04-17 | 4.924 | 6,116,734 | -63,271 | 0.94% | 30,116,122 |
| 2025-04-22 | 2025-04-16 | 4.590 | 6,180,005 | +567,524 | 0.95% | 28,364,749 |
| 2025-04-17 | 2025-04-15 | 4.652 | 5,612,481 | -15,338 | 0.87% | 26,111,222 |
| 2025-04-16 | 2025-04-14 | 4.392 | 5,627,819 | -19,174 | 0.87% | 24,714,946 |
| 2025-04-15 | 2025-04-11 | 4.339 | 5,646,993 | -36,429 | 0.87% | 24,504,623 |
| 2025-04-14 | 2025-04-10 | 4.225 | 5,683,422 | -3,834 | 0.88% | 24,010,565 |
| 2025-04-10 | 2025-04-08 | 3.974 | 5,687,256 | +21,090 | 0.88% | 22,602,954 |
| 2025-04-09 | 2025-04-07 | 3.787 | 5,666,166 | +241,581 | 0.87% | 21,455,240 |
| 2025-04-08 | 2025-04-03 | 4.392 | 5,424,585 | -7,669 | 0.84% | 23,822,430 |
| 2025-04-07 | 2025-04-02 | 4.465 | 5,432,254 | -3,834 | 0.84% | 24,252,767 |
| 2025-04-03 | 2025-04-01 | 4.485 | 5,436,088 | -9,587 | 0.84% | 24,383,294 |
| 2025-04-02 | 2025-03-31 | 4.402 | 5,445,675 | +97,783 | 0.84% | 23,971,854 |
| 2025-04-01 | 2025-03-28 | 4.527 | 5,347,892 | +84,362 | 0.83% | 24,210,837 |
| 2025-03-31 | 2025-03-27 | 4.517 | 5,263,530 | -364,289 | 0.81% | 23,774,010 |
| 2025-03-28 | 2025-03-26 | 4.193 | 5,627,819 | +13,421 | 0.87% | 23,599,545 |
| 2025-03-27 | 2025-03-25 | 4.141 | 5,614,398 | +11,504 | 0.87% | 23,250,439 |
| 2025-03-26 | 2025-03-24 | 4.329 | 5,602,894 | +1,917 | 0.87% | 24,254,814 |
| 2025-03-25 | 2025-03-21 | 4.235 | 5,600,977 | -149,550 | 0.86% | 23,720,687 |
| 2025-03-24 | 2025-03-20 | 4.444 | 5,750,527 | +19,173 | 0.89% | 25,553,753 |
| 2025-03-21 | 2025-03-19 | 4.454 | 5,731,354 | -9,587 | 0.88% | 25,528,339 |
| 2025-03-20 | 2025-03-18 | 4.412 | 5,740,941 | +23,008 | 0.89% | 25,331,500 |
| 2025-03-19 | 2025-03-17 | 4.444 | 5,717,933 | -124,625 | 0.88% | 25,408,914 |
| 2025-03-18 | 2025-03-14 | 4.089 | 5,842,558 | -5,752 | 0.90% | 23,890,572 |
| 2025-03-17 | 2025-03-13 | 4.068 | 5,848,310 | +55,602 | 0.90% | 23,792,082 |
| 2025-03-14 | 2025-03-12 | 4.089 | 5,792,708 | -11,504 | 0.89% | 23,686,732 |
| 2025-03-13 | 2025-03-11 | 4.026 | 5,804,212 | +40,263 | 0.90% | 23,370,501 |
| 2025-03-12 | 2025-03-10 | 4.120 | 5,763,949 | +5,752 | 0.89% | 23,749,511 |
| 2025-03-11 | 2025-03-07 | 3.912 | 5,758,197 | -88,196 | 0.89% | 22,524,504 |
| 2025-03-07 | 2025-03-05 | 3.724 | 5,846,393 | +32,594 | 0.90% | 21,771,767 |
| 2025-03-06 | 2025-03-04 | 3.693 | 5,813,799 | -7,669 | 0.90% | 21,468,452 |
| 2025-03-05 | 2025-03-03 | 3.766 | 5,821,468 | -28,760 | 0.90% | 21,921,848 |
| 2025-03-04 | 2025-02-28 | 3.567 | 5,850,228 | +67,106 | 0.90% | 20,870,668 |
| 2025-03-03 | 2025-02-27 | 3.714 | 5,783,122 | -82,444 | 0.89% | 21,475,822 |
| 2025-02-28 | 2025-02-26 | 3.494 | 5,865,566 | -23,008 | 0.91% | 20,497,089 |
| 2025-02-27 | 2025-02-25 | 3.515 | 5,888,574 | -9,586 | 0.91% | 20,700,340 |
| 2025-02-26 | 2025-02-24 | 3.526 | 5,898,160 | +28,759 | 0.91% | 20,795,564 |
| 2025-02-25 | 2025-02-21 | 3.599 | 5,869,401 | -216,656 | 0.91% | 21,122,744 |
| 2025-02-24 | 2025-02-20 | 3.599 | 6,086,057 | -24,925 | 0.94% | 21,902,443 |
| 2025-02-21 | 2025-02-19 | 3.547 | 6,110,982 | -23,008 | 0.94% | 21,673,416 |
| 2025-02-20 | 2025-02-18 | 3.567 | 6,133,990 | -297,183 | 0.95% | 21,882,988 |
| 2025-02-19 | 2025-02-17 | 3.620 | 6,431,173 | +55,602 | 0.99% | 23,278,614 |
| 2025-02-18 | 2025-02-14 | 3.703 | 6,375,571 | +5,752 | 0.98% | 23,609,397 |
| 2025-02-17 | 2025-02-13 | 3.661 | 6,369,819 | -57,519 | 0.98% | 23,322,315 |
| 2025-02-14 | 2025-02-12 | 3.714 | 6,427,338 | -51,768 | 0.99% | 23,868,141 |
| 2025-02-13 | 2025-02-11 | 3.547 | 6,479,106 | +63,272 | 1.00% | 22,979,017 |
| 2025-02-12 | 2025-02-10 | 3.421 | 6,415,834 | -80,527 | 0.99% | 21,951,511 |
| 2025-02-11 | 2025-02-07 | 3.307 | 6,496,361 | +59,436 | 1.00% | 21,481,612 |
| 2025-02-10 | 2025-02-06 | 3.369 | 6,436,925 | -28,759 | 0.99% | 21,687,946 |
| 2025-02-07 | 2025-02-05 | 3.213 | 6,465,684 | +44,098 | 1.00% | 20,773,164 |
| 2025-02-06 | 2025-02-04 | 3.265 | 6,421,586 | +128,460 | 0.99% | 20,966,411 |
| 2025-02-05 | 2025-02-03 | 3.202 | 6,293,126 | -187,897 | 0.97% | 20,153,118 |
| 2025-02-04 | 2025-01-28 | 3.307 | 6,481,023 | +40,264 | 1.00% | 21,430,893 |
| 2025-02-03 | 2025-01-24 | 3.338 | 6,440,759 | +42,181 | 0.99% | 21,499,308 |
| 2025-01-27 | 2025-01-23 | 3.296 | 6,398,578 | +243,498 | 0.99% | 21,091,526 |
| 2025-01-23 | 2025-01-21 | 2.691 | 6,155,080 | +15,338 | 0.95% | 16,564,978 |
| 2025-01-22 | 2025-01-20 | 2.650 | 6,139,742 | +5,752 | 0.95% | 16,267,518 |
| 2025-01-20 | 2025-01-16 | 2.535 | 6,133,990 | -95 | 0.95% | 15,548,439 |
| 2025-01-16 | 2025-01-14 | 2.535 | 6,134,085 | +7,669 | 0.95% | 15,548,680 |
| 2025-01-13 | 2025-01-09 | 2.545 | 6,126,416 | +26,842 | 0.95% | 15,593,146 |
| 2025-01-10 | 2025-01-08 | 2.545 | 6,099,574 | +1,917 | 0.94% | 15,524,827 |
| 2025-01-03 | 2024-12-31 | 2.639 | 6,097,657 | +3,835 | 0.94% | 16,092,405 |
| 2025-01-02 | 2024-12-27 | 2.597 | 6,093,822 | +9,587 | 0.94% | 15,828,019 |
| 2024-12-27 | 2024-12-20 | 2.524 | 6,084,235 | -3,835 | 0.94% | 15,358,853 |
| 2024-12-23 | 2024-12-19 | 2.545 | 6,088,070 | +3,835 | 0.94% | 15,495,547 |
| 2024-12-20 | 2024-12-18 | 2.629 | 6,084,235 | +9,586 | 0.94% | 15,993,517 |
| 2024-12-19 | 2024-12-17 | 2.566 | 6,074,649 | +21,091 | 0.94% | 15,588,120 |
| 2024-12-12 | 2024-12-10 | 2.629 | 6,053,558 | +13,421 | 0.93% | 15,912,877 |
| 2024-12-10 | 2024-12-06 | 2.702 | 6,040,137 | -13,421 | 0.93% | 16,318,642 |
| 2024-11-29 | 2024-11-27 | 2.597 | 6,053,558 | +3,834 | 0.93% | 15,723,438 |
| 2024-11-25 | 2024-11-21 | 2.629 | 6,049,724 | +38,346 | 0.93% | 15,902,798 |
| 2024-11-22 | 2024-11-20 | 2.650 | 6,011,378 | -9,586 | 0.93% | 15,927,412 |
| 2024-11-21 | 2024-11-19 | 2.660 | 6,020,964 | +1,917 | 0.93% | 16,015,616 |
| 2024-11-20 | 2024-11-18 | 2.702 | 6,019,047 | -9,586 | 0.93% | 16,261,663 |
| 2024-11-08 | 2024-11-06 | 2.900 | 6,028,633 | -9,587 | 0.93% | 17,482,402 |
| 2024-11-05 | 2024-11-01 | 2.681 | 6,038,220 | +9,587 | 0.93% | 16,187,490 |
| 2024-10-31 | 2024-10-29 | 2.754 | 6,028,633 | +26,842 | 0.93% | 16,601,993 |
| 2024-10-30 | 2024-10-28 | 2.827 | 6,001,791 | +19,173 | 0.93% | 16,966,318 |
| 2024-10-28 | 2024-10-24 | 2.796 | 5,982,618 | +13,421 | 0.92% | 16,724,899 |
| 2024-10-23 | 2024-10-21 | 2.733 | 5,969,197 | +9,587 | 0.92% | 16,313,782 |
| 2024-10-22 | 2024-10-18 | 2.712 | 5,959,610 | -23,008 | 0.92% | 16,163,248 |
| 2024-10-21 | 2024-10-17 | 2.587 | 5,982,618 | -13,421 | 0.92% | 15,476,773 |
| 2024-10-18 | 2024-10-16 | 2.618 | 5,996,039 | -9,587 | 0.93% | 15,699,131 |
| 2024-10-17 | 2024-10-15 | 2.577 | 6,005,626 | +59,437 | 0.93% | 15,473,647 |
| 2024-10-10 | 2024-10-08 | 2.775 | 5,946,189 | -19,173 | 0.92% | 16,499,007 |
| 2024-10-08 | 2024-10-04 | 2.973 | 5,965,362 | +46,015 | 0.92% | 17,734,507 |
| 2024-10-07 | 2024-10-03 | 2.816 | 5,919,347 | +17,256 | 0.91% | 16,671,513 |
| 2024-10-04 | 2024-10-02 | 2.869 | 5,902,091 | -193,648 | 0.91% | 16,930,744 |
| 2024-10-03 | 2024-09-30 | 2.806 | 6,095,739 | -78,610 | 0.94% | 17,104,725 |
| 2024-10-02 | 2024-09-27 | 2.660 | 6,174,349 | +40,264 | 0.95% | 16,423,617 |
| 2024-09-30 | 2024-09-26 | 2.629 | 6,134,085 | +19,173 | 0.95% | 16,124,557 |
| 2024-09-27 | 2024-09-25 | 2.472 | 6,114,912 | +3,834 | 0.94% | 15,117,362 |
| 2024-09-26 | 2024-09-24 | 2.493 | 6,111,078 | -17,256 | 0.94% | 15,235,376 |
| 2024-09-23 | 2024-09-19 | 2.347 | 6,128,334 | -19,173 | 0.95% | 14,383,428 |
| 2024-09-20 | 2024-09-17 | 2.295 | 6,147,507 | +24,925 | 0.95% | 14,107,796 |
| 2024-09-13 | 2024-09-11 | 2.264 | 6,122,582 | +9,587 | 0.95% | 13,858,997 |
| 2024-09-11 | 2024-09-09 | 2.357 | 6,112,995 | -9,587 | 0.94% | 14,411,193 |
| 2024-09-10 | 2024-09-05 | 2.347 | 6,122,582 | +19,174 | 0.95% | 14,369,928 |
| 2024-09-09 | 2024-09-04 | 2.326 | 6,103,408 | +15,338 | 0.94% | 14,197,593 |
| 2024-09-05 | 2024-09-03 | 2.337 | 6,088,070 | +69,023 | 0.94% | 14,225,420 |
| 2024-09-04 | 2024-09-02 | 2.399 | 6,019,047 | -9,586 | 0.93% | 14,440,859 |
| 2024-09-03 | 2024-08-30 | 2.462 | 6,028,633 | +1,917 | 0.93% | 14,841,175 |
| 2024-09-02 | 2024-08-29 | 2.451 | 6,026,716 | +38,346 | 0.93% | 14,773,590 |
| 2024-08-30 | 2024-08-28 | 2.733 | 5,988,370 | +11,504 | 0.92% | 16,366,182 |
| 2024-08-29 | 2024-08-27 | 2.796 | 5,976,866 | -5,752 | 0.92% | 16,708,819 |
| 2024-08-27 | 2024-08-23 | 2.712 | 5,982,618 | +19,173 | 0.92% | 16,225,649 |
| 2024-08-21 | 2024-08-19 | 2.743 | 5,963,445 | -1,917 | 0.92% | 16,360,268 |
| 2024-08-14 | 2024-08-12 | 2.660 | 5,965,362 | -11,504 | 0.92% | 15,867,717 |
| 2024-08-09 | 2024-08-07 | 2.660 | 5,976,866 | +1,917 | 0.92% | 15,898,317 |
| 2024-08-07 | 2024-08-05 | 2.524 | 5,974,949 | -13,421 | 0.92% | 15,082,975 |
| 2024-08-05 | 2024-08-01 | 2.650 | 5,988,370 | -5,752 | 0.92% | 15,866,451 |
| 2024-07-29 | 2024-07-25 | 2.587 | 5,994,122 | -3,834 | 0.93% | 15,506,533 |
| 2024-07-19 | 2024-07-17 | 2.785 | 5,997,956 | -32,595 | 0.93% | 16,705,212 |
| 2024-07-18 | 2024-07-16 | 2.921 | 6,030,551 | +15,339 | 0.93% | 17,613,776 |
| 2024-07-16 | 2024-07-12 | 2.691 | 6,015,212 | +15,338 | 0.93% | 16,188,555 |
| 2024-07-12 | 2024-07-10 | 2.483 | 5,999,874 | +3,835 | 0.93% | 14,895,550 |
| 2024-07-11 | 2024-07-09 | 2.504 | 5,996,039 | +37,483 | 0.93% | 15,011,121 |
| 2024-07-05 | 2024-07-03 | 2.504 | 5,958,556 | -1,917 | 0.92% | 14,917,283 |
| 2024-07-04 | 2024-07-02 | 2.514 | 5,960,473 | +1,917 | 0.92% | 14,984,257 |
| 2024-07-03 | 2024-06-28 | 2.535 | 5,958,556 | +19,173 | 0.92% | 15,103,749 |
| 2024-06-21 | 2024-06-19 | 2.775 | 5,939,383 | +3,835 | 0.92% | 16,480,122 |
| 2024-06-17 | 2024-06-13 | 2.712 | 5,935,548 | +3,835 | 0.92% | 16,097,989 |
| 2024-06-14 | 2024-06-12 | 2.815 | 5,931,713 | +40,263 | 0.92% | 16,697,501 |
| 2024-06-13 | 2024-06-11 | 2.762 | 5,891,450 | +141,001 | 0.91% | 16,270,068 |
| 2024-06-11 | 2024-06-06 | 2.858 | 5,750,449 | +7,503 | 0.91% | 16,432,512 |
| 2024-06-06 | 2024-06-04 | 2.996 | 5,742,946 | +7,503 | 0.91% | 17,207,131 |
| 2024-06-05 | 2024-06-03 | 2.911 | 5,735,443 | +46,892 | 0.91% | 16,695,408 |
| 2024-05-30 | 2024-05-28 | 3.018 | 5,688,551 | +1,876 | 0.90% | 17,165,462 |
| 2024-05-29 | 2024-05-27 | 3.092 | 5,686,675 | -22,508 | 0.90% | 17,584,249 |
| 2024-05-23 | 2024-05-21 | 2.868 | 5,709,183 | +9,378 | 0.90% | 16,375,466 |
| 2024-05-17 | 2024-05-14 | 2.943 | 5,699,805 | -31,887 | 0.90% | 16,773,994 |
| 2024-05-16 | 2024-05-13 | 3.007 | 5,731,692 | -24,384 | 0.90% | 17,234,527 |
| 2024-05-14 | 2024-05-10 | 2.975 | 5,756,076 | -9,378 | 0.91% | 17,123,721 |
| 2024-05-13 | 2024-05-09 | 2.954 | 5,765,454 | -24,384 | 0.91% | 17,028,669 |
| 2024-05-10 | 2024-05-08 | 2.804 | 5,789,838 | +7,503 | 0.91% | 16,236,394 |
| 2024-05-08 | 2024-05-06 | 2.826 | 5,782,335 | +1,875 | 0.91% | 16,338,664 |
| 2024-05-07 | 2024-05-03 | 2.826 | 5,780,460 | -11,254 | 0.91% | 16,333,366 |
| 2024-04-30 | 2024-04-26 | 2.730 | 5,791,714 | -1,876 | 0.91% | 15,809,367 |
| 2024-04-26 | 2024-04-24 | 2.666 | 5,793,590 | +65,650 | 0.91% | 15,443,836 |
| 2024-04-24 | 2024-04-22 | 2.506 | 5,727,940 | +18,757 | 0.90% | 14,352,704 |
| 2024-04-23 | 2024-04-19 | 2.463 | 5,709,183 | -5,627 | 0.90% | 14,062,203 |
| 2024-04-22 | 2024-04-18 | 2.548 | 5,714,810 | -31,887 | 0.90% | 14,563,545 |
| 2024-04-19 | 2024-04-17 | 2.580 | 5,746,697 | -5,627 | 0.91% | 14,828,632 |
| 2024-04-17 | 2024-04-15 | 2.474 | 5,752,324 | -9,379 | 0.91% | 14,229,798 |
| 2024-04-16 | 2024-04-12 | 2.410 | 5,761,703 | +1,876 | 0.91% | 13,884,387 |
| 2024-04-15 | 2024-04-11 | 2.463 | 5,759,827 | +11,254 | 0.91% | 14,186,943 |
| 2024-04-12 | 2024-04-10 | 2.378 | 5,748,573 | -7,503 | 0.91% | 13,668,861 |
| 2024-04-10 | 2024-04-08 | 2.378 | 5,756,076 | +15,006 | 0.91% | 13,686,702 |
| 2024-04-09 | 2024-04-05 | 2.314 | 5,741,070 | +18,757 | 0.91% | 13,283,728 |
| 2024-04-08 | 2024-04-03 | 2.367 | 5,722,313 | +5,627 | 0.90% | 13,545,405 |
| 2024-04-05 | 2024-04-02 | 2.388 | 5,716,686 | +93,785 | 0.90% | 13,653,996 |
| 2024-04-03 | 2024-03-28 | 2.794 | 5,622,901 | -58,147 | 0.89% | 15,708,298 |
| 2024-04-02 | 2024-03-27 | 2.655 | 5,681,048 | -45,017 | 0.90% | 15,083,260 |
| 2024-03-28 | 2024-03-26 | 2.698 | 5,726,065 | -3,751 | 0.90% | 15,447,002 |
| 2024-03-27 | 2024-03-25 | 2.740 | 5,729,816 | +30,011 | 0.90% | 15,701,502 |
| 2024-03-25 | 2024-03-21 | 2.890 | 5,699,805 | +18,757 | 0.90% | 16,470,118 |
| 2024-03-21 | 2024-03-19 | 2.911 | 5,681,048 | +5,627 | 0.90% | 16,537,068 |
| 2024-03-20 | 2024-03-18 | 2.964 | 5,675,421 | +3,752 | 0.90% | 16,823,265 |
| 2024-03-18 | 2024-03-14 | 2.868 | 5,671,669 | +48,768 | 0.90% | 16,267,865 |
| 2024-03-15 | 2024-03-13 | 2.975 | 5,622,901 | -76,904 | 0.89% | 16,727,539 |
| 2024-03-14 | 2024-03-12 | 2.847 | 5,699,805 | +11,254 | 0.90% | 16,227,016 |
| 2024-03-13 | 2024-03-11 | 2.858 | 5,688,551 | -26,259 | 0.90% | 16,255,632 |
| 2024-03-11 | 2024-03-07 | 2.836 | 5,714,810 | -39,390 | 0.90% | 16,208,799 |
| 2024-03-08 | 2024-03-06 | 2.644 | 5,754,200 | -16,881 | 0.91% | 15,216,124 |
| 2024-03-07 | 2024-03-05 | 2.495 | 5,771,081 | +1,875 | 0.91% | 14,399,269 |
| 2024-03-06 | 2024-03-04 | 2.570 | 5,769,206 | +39,390 | 0.91% | 14,825,198 |
| 2024-03-05 | 2024-03-01 | 2.570 | 5,729,816 | +1,876 | 0.90% | 14,723,977 |
| 2024-03-04 | 2024-02-29 | 2.548 | 5,727,940 | -71,277 | 0.90% | 14,597,006 |
| 2024-03-01 | 2024-02-28 | 2.474 | 5,799,217 | -31,887 | 0.92% | 14,345,800 |
| 2024-02-29 | 2024-02-27 | 2.580 | 5,831,104 | +1,876 | 0.92% | 15,046,433 |
| 2024-02-28 | 2024-02-26 | 2.580 | 5,829,228 | -9,378 | 0.92% | 15,041,593 |
| 2024-02-27 | 2024-02-23 | 2.484 | 5,838,606 | -9,379 | 0.92% | 14,505,493 |
| 2024-02-26 | 2024-02-22 | 2.495 | 5,847,985 | -3,751 | 0.92% | 14,591,150 |
| 2024-02-22 | 2024-02-20 | 2.420 | 5,851,736 | +18,757 | 0.92% | 14,163,742 |
| 2024-02-21 | 2024-02-19 | 2.442 | 5,832,979 | +3,751 | 0.92% | 14,242,732 |
| 2024-02-20 | 2024-02-16 | 2.367 | 5,829,228 | -9,378 | 0.92% | 13,798,486 |
| 2024-02-19 | 2024-02-15 | 2.229 | 5,838,606 | +5,627 | 0.92% | 13,011,365 |
| 2024-02-16 | 2024-02-14 | 2.218 | 5,832,979 | +18,757 | 0.92% | 12,936,630 |
| 2024-02-14 | 2024-02-07 | 2.229 | 5,814,222 | +28,135 | 0.92% | 12,957,025 |
| 2024-02-08 | 2024-02-06 | 2.335 | 5,786,087 | +9,379 | 0.91% | 13,511,280 |
| 2024-02-07 | 2024-02-05 | 2.197 | 5,776,708 | +56,271 | 0.91% | 12,688,639 |
| 2024-02-06 | 2024-02-02 | 2.388 | 5,720,437 | +1,875 | 0.90% | 13,662,955 |
| 2024-02-05 | 2024-02-01 | 2.410 | 5,718,562 | -16,881 | 0.90% | 13,780,427 |
| 2024-02-02 | 2024-01-31 | 2.452 | 5,735,443 | +20,633 | 0.91% | 14,065,728 |
| 2024-02-01 | 2024-01-30 | 2.548 | 5,714,810 | +48,768 | 0.90% | 14,563,545 |
| 2024-01-31 | 2024-01-29 | 2.687 | 5,666,042 | -58,147 | 0.89% | 15,224,665 |
| 2024-01-30 | 2024-01-26 | 2.207 | 5,724,189 | -1,876 | 0.90% | 12,634,316 |
| 2024-01-24 | 2024-01-22 | 1.898 | 5,726,065 | +9,379 | 0.90% | 10,867,851 |
| 2024-01-23 | 2024-01-19 | 2.005 | 5,716,686 | +31,887 | 0.90% | 11,459,604 |
| 2024-01-22 | 2024-01-18 | 2.069 | 5,684,799 | +18,757 | 0.90% | 11,759,375 |
| 2024-01-18 | 2024-01-16 | 2.079 | 5,666,042 | +1,875 | 0.89% | 11,780,991 |
| 2024-01-16 | 2024-01-12 | 2.090 | 5,664,167 | +24,384 | 0.89% | 11,837,488 |
| 2024-01-15 | 2024-01-11 | 2.122 | 5,639,783 | +5,628 | 0.89% | 11,966,934 |
| 2024-01-12 | 2024-01-10 | 2.069 | 5,634,155 | +65,649 | 0.89% | 11,654,615 |
| 2024-01-10 | 2024-01-08 | 2.111 | 5,568,506 | -18,757 | 0.88% | 11,756,317 |
| 2024-01-09 | 2024-01-05 | 2.122 | 5,587,263 | +18,757 | 0.88% | 11,855,493 |
| 2024-01-05 | 2024-01-03 | 2.133 | 5,568,506 | +48,768 | 0.88% | 11,875,068 |
| 2023-12-28 | 2023-12-22 | 2.090 | 5,519,738 | +5,627 | 0.87% | 11,535,647 |
| 2023-12-27 | 2023-12-21 | 2.090 | 5,514,111 | +9,379 | 0.87% | 11,523,887 |
| 2023-12-22 | 2023-12-20 | 2.111 | 5,504,732 | -5,627 | 0.87% | 11,621,677 |
| 2023-12-21 | 2023-12-19 | 2.058 | 5,510,359 | +15,005 | 0.87% | 11,339,780 |
| 2023-12-14 | 2023-12-12 | 2.122 | 5,495,354 | +9,379 | 0.87% | 11,660,473 |
| 2023-12-13 | 2023-12-11 | 2.079 | 5,485,975 | +26,259 | 0.87% | 11,406,590 |
| 2023-12-07 | 2023-12-05 | 2.143 | 5,459,716 | +75,028 | 0.86% | 11,701,284 |
| 2023-12-06 | 2023-12-04 | 2.197 | 5,384,688 | +33,763 | 0.85% | 11,827,560 |
| 2023-12-01 | 2023-11-29 | 2.282 | 5,350,925 | +106,914 | 0.84% | 12,209,842 |
| 2023-11-30 | 2023-11-28 | 2.378 | 5,244,011 | +28,136 | 0.83% | 12,469,122 |
| 2023-11-27 | 2023-11-23 | 2.495 | 5,215,875 | +22,508 | 0.82% | 13,013,989 |
| 2023-11-20 | 2023-11-16 | 2.495 | 5,193,367 | +18,757 | 0.82% | 12,957,830 |
| 2023-11-16 | 2023-11-14 | 2.495 | 5,174,610 | +3,752 | 0.82% | 12,911,030 |
| 2023-11-14 | 2023-11-10 | 2.410 | 5,170,858 | +11,254 | 0.82% | 12,460,586 |
| 2023-11-13 | 2023-11-09 | 2.452 | 5,159,604 | -9,379 | 0.81% | 12,653,528 |
| 2023-11-08 | 2023-11-06 | 2.634 | 5,168,983 | -11,254 | 0.82% | 13,613,490 |
| 2023-11-07 | 2023-11-03 | 2.388 | 5,180,237 | +1,876 | 0.82% | 12,372,716 |
| 2023-11-06 | 2023-11-02 | 2.356 | 5,178,361 | +46,892 | 0.82% | 12,202,590 |
| 2023-11-03 | 2023-11-01 | 2.388 | 5,131,469 | +9,379 | 0.81% | 12,256,237 |
| 2023-11-02 | 2023-10-31 | 2.399 | 5,122,090 | +30,011 | 0.81% | 12,288,451 |
| 2023-10-31 | 2023-10-27 | 2.527 | 5,092,079 | -9,379 | 0.80% | 12,867,995 |
| 2023-10-24 | 2023-10-19 | 2.484 | 5,101,458 | +48,768 | 0.81% | 12,674,115 |
| 2023-10-19 | 2023-10-17 | 2.719 | 5,052,690 | -30,011 | 0.80% | 13,738,213 |
| 2023-10-18 | 2023-10-16 | 2.730 | 5,082,701 | +24,384 | 0.80% | 13,874,008 |
| 2023-10-16 | 2023-10-12 | 2.772 | 5,058,317 | -13,129 | 0.80% | 14,023,190 |
| 2023-10-13 | 2023-10-11 | 2.431 | 5,071,446 | -5,628 | 0.80% | 12,329,176 |
| 2023-10-12 | 2023-10-10 | 2.410 | 5,077,074 | -3,751 | 0.80% | 12,234,588 |
| 2023-10-11 | 2023-10-09 | 2.410 | 5,080,825 | -1,876 | 0.80% | 12,243,627 |
| 2023-10-10 | 2023-10-06 | 2.463 | 5,082,701 | +1,876 | 0.80% | 12,519,124 |
| 2023-10-09 | 2023-10-05 | 2.388 | 5,080,825 | +18,757 | 0.80% | 12,135,276 |
| 2023-10-06 | 2023-10-04 | 2.442 | 5,062,068 | +9,378 | 0.80% | 12,360,353 |
| 2023-09-29 | 2023-09-27 | 2.495 | 5,052,690 | +18,757 | 0.80% | 12,606,831 |
| 2023-09-25 | 2023-09-21 | 2.623 | 5,033,933 | -103,163 | 0.79% | 13,204,135 |
| 2023-09-19 | 2023-09-15 | 2.708 | 5,137,096 | +13,130 | 0.81% | 13,912,937 |
| 2023-09-13 | 2023-09-11 | 2.719 | 5,123,966 | +1,876 | 0.81% | 13,932,012 |
| 2023-09-11 | 2023-09-06 | 2.804 | 5,122,090 | -3,752 | 0.81% | 14,363,834 |
| 2023-09-07 | 2023-09-05 | 2.815 | 5,125,842 | -3,751 | 0.81% | 14,429,011 |
| 2023-09-06 | 2023-09-04 | 2.676 | 5,129,593 | -1,876 | 0.81% | 13,728,530 |
| 2023-09-05 | 2023-08-31 | 2.559 | 5,131,469 | +5,627 | 0.81% | 13,131,682 |
| 2023-09-04 | 2023-08-30 | 2.548 | 5,125,842 | +46,893 | 0.81% | 13,062,627 |
| 2023-08-31 | 2023-08-29 | 2.623 | 5,078,949 | +13,130 | 0.80% | 13,322,213 |
| 2023-08-30 | 2023-08-28 | 2.570 | 5,065,819 | +28,135 | 0.80% | 13,017,696 |
| 2023-08-24 | 2023-08-22 | 2.719 | 5,037,684 | +1,876 | 0.80% | 13,697,412 |
| 2023-08-23 | 2023-08-21 | 2.591 | 5,035,808 | +9,378 | 0.79% | 13,047,967 |
| 2023-08-17 | 2023-08-15 | 2.794 | 5,026,430 | -18,757 | 0.79% | 14,041,980 |
| 2023-08-14 | 2023-08-10 | 2.932 | 5,045,187 | +18,757 | 0.80% | 14,793,719 |
| 2023-08-08 | 2023-08-04 | 3.082 | 5,026,430 | -18,757 | 0.79% | 15,489,054 |
| 2023-08-07 | 2023-08-03 | 3.145 | 5,045,187 | +18,757 | 0.80% | 15,869,626 |
| 2023-08-04 | 2023-08-02 | 3.220 | 5,026,430 | +16,882 | 0.79% | 16,185,793 |
| 2023-08-01 | 2023-07-28 | 3.305 | 5,009,548 | -7,503 | 0.79% | 16,558,754 |
| 2023-07-27 | 2023-07-25 | 3.327 | 5,017,051 | +18,757 | 0.79% | 16,690,545 |
| 2023-07-25 | 2023-07-21 | 3.359 | 4,998,294 | +1,875 | 0.79% | 16,788,031 |
| 2023-07-20 | 2023-07-18 | 3.583 | 4,996,419 | -15,005 | 0.79% | 17,900,516 |
| 2023-07-18 | 2023-07-13 | 3.519 | 5,011,424 | +22,508 | 0.79% | 17,633,662 |
| 2023-07-14 | 2023-07-12 | 3.476 | 4,988,916 | -18,757 | 0.79% | 17,341,681 |
| 2023-07-11 | 2023-07-07 | 3.263 | 5,007,673 | -9,378 | 0.79% | 16,338,975 |
| 2023-07-05 | 2023-07-03 | 3.359 | 5,017,051 | +18,757 | 0.79% | 16,851,031 |
| 2023-06-30 | 2023-06-28 | 3.444 | 4,998,294 | -18,757 | 0.79% | 17,214,394 |
| 2023-06-16 | 2023-06-14 | 3.014 | 5,017,051 | -1,876 | 0.79% | 15,122,472 |
| 2023-06-15 | 2023-06-13 | 3.089 | 5,018,927 | +12,209 | 0.79% | 15,503,648 |
| 2023-06-14 | 2023-06-12 | 3.110 | 5,006,718 | +3,742 | 0.79% | 15,572,965 |
| 2023-06-12 | 2023-06-08 | 3.228 | 5,002,976 | +7,485 | 0.79% | 16,149,554 |
| 2023-06-08 | 2023-06-06 | 3.271 | 4,995,491 | +3,742 | 0.79% | 16,338,974 |
| 2023-06-05 | 2023-06-01 | 3.185 | 4,991,749 | +5,614 | 0.79% | 15,899,892 |
| 2023-06-02 | 2023-05-31 | 3.164 | 4,986,135 | +1,871 | 0.79% | 15,775,420 |
| 2023-05-30 | 2023-05-25 | 3.217 | 4,984,264 | +1,871 | 0.79% | 16,035,877 |
| 2023-05-29 | 2023-05-24 | 3.313 | 4,982,393 | +9,356 | 0.79% | 16,509,155 |
| 2023-05-23 | 2023-05-19 | 3.549 | 4,973,037 | +11,226 | 0.79% | 17,647,571 |
| 2023-05-17 | 2023-05-15 | 3.602 | 4,961,811 | +1,872 | 0.79% | 17,872,911 |
| 2023-05-10 | 2023-05-08 | 3.784 | 4,959,939 | +18,711 | 0.78% | 18,767,429 |
| 2023-05-08 | 2023-05-04 | 3.762 | 4,941,228 | -16,840 | 0.78% | 18,590,999 |
| 2023-05-04 | 2023-05-02 | 3.752 | 4,958,068 | +9,355 | 0.78% | 18,601,363 |
| 2023-05-02 | 2023-04-27 | 3.784 | 4,948,713 | +1,871 | 0.78% | 18,724,952 |
| 2023-04-28 | 2023-04-26 | 3.762 | 4,946,842 | +1,872 | 0.78% | 18,612,121 |
| 2023-04-27 | 2023-04-25 | 3.784 | 4,944,970 | -1,872 | 0.78% | 18,710,789 |
| 2023-04-26 | 2023-04-24 | 3.880 | 4,946,842 | +18,712 | 0.78% | 19,193,750 |
| 2023-04-25 | 2023-04-21 | 3.933 | 4,928,130 | +9,355 | 0.78% | 19,384,524 |
| 2023-04-24 | 2023-04-20 | 4.072 | 4,918,775 | +1,872 | 0.78% | 20,031,207 |
| 2023-04-20 | 2023-04-18 | 4.233 | 4,916,903 | -9,356 | 0.78% | 20,811,913 |
| 2023-04-19 | 2023-04-17 | 4.190 | 4,926,259 | -18,711 | 0.78% | 20,640,893 |
| 2023-04-17 | 2023-04-13 | 4.019 | 4,944,970 | -18,712 | 0.78% | 19,873,606 |
| 2023-04-14 | 2023-04-12 | 3.923 | 4,963,682 | -1,871 | 0.79% | 19,471,311 |
| 2023-04-13 | 2023-04-11 | 3.976 | 4,965,553 | -1,871 | 0.79% | 19,744,027 |
| 2023-04-03 | 2023-03-30 | 3.827 | 4,967,424 | +1,871 | 0.79% | 19,008,132 |
| 2023-03-30 | 2023-03-28 | 3.901 | 4,965,553 | +5,614 | 0.79% | 19,372,500 |
| 2023-03-29 | 2023-03-27 | 3.827 | 4,959,939 | -9,356 | 0.78% | 18,979,490 |
| 2023-03-27 | 2023-03-23 | 3.880 | 4,969,295 | +9,356 | 0.79% | 19,280,868 |
| 2023-03-24 | 2023-03-22 | 3.880 | 4,959,939 | +18,711 | 0.78% | 19,244,567 |
| 2023-03-23 | 2023-03-21 | 3.880 | 4,941,228 | -7,485 | 0.78% | 19,171,968 |
| 2023-03-22 | 2023-03-20 | 3.923 | 4,948,713 | -22,453 | 0.78% | 19,412,591 |
| 2023-03-20 | 2023-03-16 | 3.901 | 4,971,166 | -147,820 | 0.79% | 19,394,398 |
| 2023-03-16 | 2023-03-14 | 3.794 | 5,118,986 | +9,356 | 0.81% | 19,423,946 |
| 2023-03-15 | 2023-03-13 | 3.944 | 5,109,630 | +18,711 | 0.81% | 20,153,060 |
| 2023-03-10 | 2023-03-08 | 4.179 | 5,090,919 | -1,871 | 0.81% | 21,276,399 |
| 2023-03-08 | 2023-03-06 | 4.243 | 5,092,790 | -1,871 | 0.81% | 21,610,830 |
| 2023-03-02 | 2023-02-28 | 4.169 | 5,094,661 | -101,041 | 0.81% | 21,237,582 |
| 2023-02-28 | 2023-02-24 | 4.008 | 5,195,702 | +7,484 | 0.82% | 20,825,751 |
| 2023-02-27 | 2023-02-23 | 4.094 | 5,188,218 | +1,871 | 0.82% | 21,239,396 |
| 2023-02-24 | 2023-02-22 | 4.201 | 5,186,347 | -46,778 | 0.82% | 21,786,090 |
| 2023-02-22 | 2023-02-20 | 4.147 | 5,233,125 | -1,871 | 0.83% | 21,702,912 |
| 2023-02-21 | 2023-02-17 | 4.190 | 5,234,996 | +9,356 | 0.83% | 21,934,493 |
| 2023-02-17 | 2023-02-15 | 4.297 | 5,225,640 | -46,779 | 0.83% | 22,453,845 |
| 2023-02-16 | 2023-02-14 | 4.318 | 5,272,419 | -29,938 | 0.83% | 22,767,558 |
| 2023-02-14 | 2023-02-10 | 4.169 | 5,302,357 | -9,356 | 0.84% | 22,103,383 |
| 2023-02-13 | 2023-02-09 | 4.308 | 5,311,713 | -18,711 | 0.84% | 22,880,464 |
| 2023-02-10 | 2023-02-08 | 4.243 | 5,330,424 | +7,485 | 0.84% | 22,619,210 |
| 2023-02-09 | 2023-02-07 | 4.393 | 5,322,939 | -22,454 | 0.84% | 23,383,983 |
| 2023-02-08 | 2023-02-06 | 3.955 | 5,345,393 | +14,969 | 0.85% | 21,140,076 |
| 2023-02-06 | 2023-02-02 | 4.222 | 5,330,424 | -33,680 | 0.84% | 22,505,260 |
| 2023-02-03 | 2023-02-01 | 4.201 | 5,364,104 | +24,324 | 0.85% | 22,532,787 |
| 2023-02-02 | 2023-01-31 | 4.297 | 5,339,780 | -61,747 | 0.84% | 22,944,288 |
| 2023-02-01 | 2023-01-30 | 4.115 | 5,401,527 | +20,582 | 0.85% | 22,228,106 |
| 2023-01-31 | 2023-01-27 | 4.425 | 5,380,945 | -9,355 | 0.85% | 23,811,353 |
| 2023-01-30 | 2023-01-26 | 4.511 | 5,390,300 | -65,490 | 0.85% | 24,313,673 |
| 2023-01-27 | 2023-01-20 | 4.457 | 5,455,790 | -473,397 | 0.86% | 24,317,497 |
| 2023-01-26 | 2023-01-19 | 4.158 | 5,929,187 | -84,201 | 0.94% | 24,653,008 |
| 2023-01-20 | 2023-01-18 | 4.126 | 6,013,388 | -16,840 | 0.95% | 24,810,282 |
| 2023-01-19 | 2023-01-17 | 4.126 | 6,030,228 | -16,840 | 0.95% | 24,879,762 |
| 2023-01-18 | 2023-01-16 | 4.083 | 6,047,068 | -18,711 | 0.96% | 24,690,699 |
| 2023-01-17 | 2023-01-13 | 4.030 | 6,065,779 | -3,743 | 0.96% | 24,442,921 |
| 2023-01-16 | 2023-01-12 | 4.062 | 6,069,522 | -46,778 | 0.96% | 24,652,630 |
| 2023-01-13 | 2023-01-11 | 4.137 | 6,116,300 | -50,521 | 0.97% | 25,300,256 |
| 2023-01-12 | 2023-01-10 | 3.837 | 6,166,821 | +71,103 | 0.98% | 23,663,608 |
| 2023-01-11 | 2023-01-09 | 3.933 | 6,095,718 | +35,552 | 0.96% | 23,977,167 |
| 2023-01-10 | 2023-01-06 | 3.933 | 6,060,166 | -9,356 | 0.96% | 23,837,325 |
| 2023-01-09 | 2023-01-05 | 4.051 | 6,069,522 | -5,613 | 0.96% | 24,587,755 |
| 2023-01-06 | 2023-01-04 | 3.827 | 6,075,135 | -3,742 | 0.96% | 23,246,851 |
| 2023-01-05 | 2023-01-03 | 3.848 | 6,078,877 | -134,722 | 0.96% | 23,391,121 |
| 2023-01-04 | 2022-12-30 | 3.346 | 6,213,599 | +9,356 | 0.98% | 20,788,001 |
| 2022-12-30 | 2022-12-28 | 3.303 | 6,204,243 | -32,152 | 0.98% | 20,491,439 |
| 2022-12-22 | 2022-12-20 | 3.271 | 6,236,395 | -1,871 | 0.99% | 20,397,654 |
| 2022-12-16 | 2022-12-14 | 3.281 | 6,238,266 | +54,263 | 0.99% | 20,470,452 |
| 2022-12-14 | 2022-12-12 | 3.228 | 6,184,003 | -3,743 | 0.98% | 19,961,897 |
| 2022-12-09 | 2022-12-07 | 3.346 | 6,187,746 | +142,207 | 0.98% | 20,701,508 |
| 2022-12-08 | 2022-12-06 | 3.367 | 6,045,539 | -1,872 | 0.96% | 20,354,984 |
| 2022-12-07 | 2022-12-05 | 3.378 | 6,047,411 | -18,711 | 0.96% | 20,425,926 |
| 2022-12-05 | 2022-12-01 | 3.313 | 6,066,122 | +33,681 | 0.96% | 20,100,090 |
| 2022-12-02 | 2022-11-30 | 3.506 | 6,032,441 | -1,872 | 0.95% | 21,149,110 |
| 2022-12-01 | 2022-11-29 | 3.559 | 6,034,313 | -130,979 | 0.95% | 21,478,168 |
| 2022-11-30 | 2022-11-28 | 3.549 | 6,165,292 | -5,613 | 0.98% | 21,878,468 |
| 2022-11-29 | 2022-11-25 | 3.281 | 6,170,905 | -132,851 | 0.98% | 20,249,412 |
| 2022-11-28 | 2022-11-24 | 3.132 | 6,303,756 | -35,551 | 1.00% | 19,742,047 |
| 2022-11-25 | 2022-11-23 | 2.993 | 6,339,307 | +5,613 | 1.00% | 18,972,519 |
| 2022-11-24 | 2022-11-22 | 2.971 | 6,333,694 | -14,969 | 1.00% | 18,820,322 |
| 2022-11-22 | 2022-11-18 | 2.897 | 6,348,663 | +1,871 | 1.00% | 18,389,789 |
| 2022-11-21 | 2022-11-17 | 2.875 | 6,346,792 | +28,067 | 1.00% | 18,248,691 |
| 2022-11-18 | 2022-11-16 | 2.897 | 6,318,725 | -1,871 | 1.00% | 18,303,069 |
| 2022-11-17 | 2022-11-15 | 2.950 | 6,320,596 | +11,227 | 1.00% | 18,646,284 |
| 2022-11-16 | 2022-11-14 | 2.961 | 6,309,369 | -18,712 | 1.00% | 18,680,602 |
| 2022-11-15 | 2022-11-11 | 2.907 | 6,328,081 | +24,325 | 1.00% | 18,397,809 |
| 2022-11-14 | 2022-11-10 | 2.886 | 6,303,756 | +20,583 | 1.00% | 18,192,330 |
| 2022-11-11 | 2022-11-09 | 2.961 | 6,283,173 | +50,520 | 0.99% | 18,603,042 |
| 2022-11-09 | 2022-11-07 | 3.110 | 6,232,653 | +5,614 | 0.99% | 19,386,130 |
| 2022-11-08 | 2022-11-04 | 3.004 | 6,227,039 | -28,067 | 0.99% | 18,703,078 |
| 2022-11-03 | 2022-11-01 | 3.068 | 6,255,106 | -26,196 | 0.99% | 19,188,532 |
| 2022-10-31 | 2022-10-27 | 2.886 | 6,281,302 | +18,711 | 0.99% | 18,127,529 |
| 2022-10-28 | 2022-10-26 | 3.014 | 6,262,591 | -46,778 | 0.99% | 18,876,798 |
| 2022-10-26 | 2022-10-24 | 2.897 | 6,309,369 | -1,871 | 1.00% | 18,275,968 |
| 2022-10-25 | 2022-10-21 | 3.121 | 6,311,240 | +14,969 | 1.00% | 19,698,027 |
| 2022-10-20 | 2022-10-18 | 3.110 | 6,296,271 | -61,748 | 1.00% | 19,584,008 |
| 2022-10-18 | 2022-10-14 | 2.865 | 6,358,019 | -28,067 | 1.01% | 18,213,013 |
| 2022-10-17 | 2022-10-13 | 2.715 | 6,386,086 | +14,969 | 1.01% | 17,337,787 |
| 2022-10-14 | 2022-10-12 | 2.726 | 6,371,117 | -9,355 | 1.01% | 17,365,246 |
| 2022-10-13 | 2022-10-11 | 2.694 | 6,380,472 | -9,356 | 1.01% | 17,186,147 |
| 2022-10-10 | 2022-10-06 | 2.822 | 6,389,828 | +18,711 | 1.01% | 18,030,936 |
| 2022-10-07 | 2022-10-05 | 2.758 | 6,371,117 | -20,582 | 1.01% | 17,569,543 |
| 2022-10-03 | 2022-09-29 | 2.437 | 6,391,699 | +1,871 | 1.01% | 15,576,732 |
| 2022-09-30 | 2022-09-28 | 2.565 | 6,389,828 | +9,356 | 1.01% | 16,391,760 |
| 2022-09-29 | 2022-09-27 | 2.704 | 6,380,472 | -9,356 | 1.01% | 17,254,346 |
| 2022-09-27 | 2022-09-23 | 2.672 | 6,389,828 | -11,227 | 1.01% | 17,074,750 |
| 2022-09-20 | 2022-09-16 | 2.971 | 6,401,055 | -13,098 | 1.01% | 19,020,483 |
| 2022-09-16 | 2022-09-14 | 3.100 | 6,414,153 | -11,227 | 1.01% | 19,882,111 |
| 2022-09-15 | 2022-09-13 | 3.196 | 6,425,380 | -22,453 | 1.02% | 20,535,022 |
| 2022-09-14 | 2022-09-09 | 3.196 | 6,447,833 | +1,871 | 1.02% | 20,606,780 |
| 2022-09-13 | 2022-09-08 | 3.121 | 6,445,962 | -117,881 | 1.02% | 20,118,508 |
| 2022-09-09 | 2022-09-07 | 2.971 | 6,563,843 | -82,330 | 1.04% | 19,504,201 |
| 2022-09-08 | 2022-09-06 | 2.587 | 6,646,173 | -117,882 | 1.05% | 17,191,437 |
| 2022-09-07 | 2022-09-05 | 2.587 | 6,764,055 | -56,134 | 1.07% | 17,496,359 |
| 2022-09-05 | 2022-09-01 | 2.352 | 6,820,189 | -1,871 | 1.08% | 16,037,781 |
| 2022-09-02 | 2022-08-31 | 2.287 | 6,822,060 | +71,103 | 1.08% | 15,604,666 |
| 2022-09-01 | 2022-08-30 | 2.384 | 6,750,957 | +29,938 | 1.07% | 16,091,457 |
| 2022-08-30 | 2022-08-26 | 2.619 | 6,721,019 | -78,587 | 1.06% | 17,600,556 |
| 2022-08-26 | 2022-08-24 | 2.480 | 6,799,606 | +11,227 | 1.08% | 16,861,527 |
| 2022-08-24 | 2022-08-22 | 2.565 | 6,788,379 | -35,552 | 1.07% | 17,414,159 |
| 2022-08-19 | 2022-08-17 | 2.384 | 6,823,931 | +58,005 | 1.08% | 16,265,397 |
| 2022-08-18 | 2022-08-16 | 2.362 | 6,765,926 | +1,871 | 1.07% | 15,982,499 |
| 2022-08-17 | 2022-08-15 | 2.405 | 6,764,055 | -7,484 | 1.07% | 16,267,276 |
| 2022-08-16 | 2022-08-12 | 2.394 | 6,771,539 | +3,742 | 1.07% | 16,212,895 |
| 2022-08-11 | 2022-08-09 | 2.426 | 6,767,797 | -46,778 | 1.07% | 16,420,953 |
| 2022-08-05 | 2022-08-03 | 2.330 | 6,814,575 | +56,134 | 1.08% | 15,878,901 |
| 2022-08-04 | 2022-08-02 | 2.319 | 6,758,441 | +80,458 | 1.07% | 15,675,862 |
| 2022-08-02 | 2022-07-29 | 2.426 | 6,677,983 | -7,484 | 1.06% | 16,203,034 |
| 2022-07-29 | 2022-07-27 | 2.405 | 6,685,467 | +43,036 | 1.06% | 16,078,275 |
| 2022-07-22 | 2022-07-20 | 2.619 | 6,642,431 | -14,969 | 1.05% | 17,394,755 |
| 2022-07-21 | 2022-07-19 | 2.629 | 6,657,400 | -5,614 | 1.05% | 17,505,114 |
| 2022-07-20 | 2022-07-18 | 2.576 | 6,663,014 | -29,938 | 1.05% | 17,163,780 |
| 2022-07-18 | 2022-07-14 | 2.576 | 6,692,952 | -1,871 | 1.06% | 17,240,900 |
| 2022-07-15 | 2022-07-13 | 2.629 | 6,694,823 | -119,752 | 1.06% | 17,603,514 |
| 2022-07-08 | 2022-07-06 | 2.448 | 6,814,575 | -1,872 | 1.08% | 16,680,130 |
| 2022-07-07 | 2022-07-05 | 2.501 | 6,816,447 | -7,484 | 1.08% | 17,049,007 |
| 2022-07-06 | 2022-07-04 | 2.384 | 6,823,931 | -149,691 | 1.08% | 16,265,397 |
| 2022-07-04 | 2022-06-29 | 2.394 | 6,973,622 | +89,815 | 1.10% | 16,696,737 |
| 2022-06-30 | 2022-06-28 | 2.523 | 6,883,807 | -16,841 | 1.09% | 17,364,643 |
| 2022-06-29 | 2022-06-27 | 2.501 | 6,900,648 | +37,423 | 1.09% | 17,259,607 |
| 2022-06-27 | 2022-06-23 | 2.501 | 6,863,225 | -1,871 | 1.09% | 17,166,006 |
| 2022-06-23 | 2022-06-21 | 2.448 | 6,865,096 | +7,485 | 1.09% | 16,803,791 |
| 2022-06-21 | 2022-06-17 | 2.384 | 6,857,611 | -7,485 | 1.08% | 16,345,676 |
| 2022-06-20 | 2022-06-16 | 2.373 | 6,865,096 | +16,840 | 1.09% | 16,290,138 |
| 2022-06-17 | 2022-06-15 | 2.490 | 6,848,256 | -1,871 | 1.08% | 17,055,368 |
| 2022-06-16 | 2022-06-14 | 2.608 | 6,850,127 | -44,907 | 1.08% | 17,865,436 |
| 2022-06-14 | 2022-06-10 | 2.245 | 6,895,034 | +9,356 | 1.09% | 15,476,790 |
| 2022-06-13 | 2022-06-09 | 2.277 | 6,885,678 | -1,872 | 1.09% | 15,676,586 |
| 2022-06-10 | 2022-06-08 | 2.352 | 6,887,550 | -18,711 | 1.09% | 16,196,181 |
| 2022-06-02 | 2022-05-31 | 2.341 | 6,906,261 | -7,484 | 1.09% | 16,166,361 |
| 2022-06-01 | 2022-05-30 | 2.170 | 6,913,745 | -35,552 | 1.09% | 15,001,496 |
| 2022-05-31 | 2022-05-27 | 2.116 | 6,949,297 | -28,067 | 1.10% | 14,707,242 |
| 2022-05-25 | 2022-05-23 | 2.116 | 6,977,364 | -9,356 | 1.10% | 14,766,642 |
| 2022-05-19 | 2022-05-17 | 2.084 | 6,986,720 | +7,485 | 1.11% | 14,562,406 |
| 2022-05-18 | 2022-05-16 | 2.020 | 6,979,235 | +28,067 | 1.10% | 14,099,211 |
| 2022-05-16 | 2022-05-12 | 1.999 | 6,951,168 | +56,134 | 1.10% | 13,893,913 |
| 2022-05-10 | 2022-05-05 | 2.180 | 6,895,034 | +16,840 | 1.09% | 15,034,596 |
| 2022-05-04 | 2022-04-29 | 2.234 | 6,878,194 | -9,356 | 1.09% | 15,365,471 |
| 2022-05-03 | 2022-04-28 | 2.170 | 6,887,550 | +9,356 | 1.09% | 14,944,658 |
| 2022-04-29 | 2022-04-27 | 2.180 | 6,878,194 | +18,711 | 1.09% | 14,997,876 |
| 2022-04-27 | 2022-04-25 | 2.148 | 6,859,483 | +20,583 | 1.09% | 14,737,120 |
| 2022-04-20 | 2022-04-14 | 2.352 | 6,838,900 | +9,356 | 1.08% | 16,081,780 |
| 2022-04-14 | 2022-04-12 | 2.341 | 6,829,544 | +18,711 | 1.08% | 15,986,780 |
| 2022-04-12 | 2022-04-08 | 2.384 | 6,810,833 | +1,871 | 1.08% | 16,234,177 |
| 2022-04-11 | 2022-04-07 | 2.362 | 6,808,962 | +24,325 | 1.08% | 16,084,159 |
| 2022-04-08 | 2022-04-06 | 2.480 | 6,784,637 | -13,098 | 1.07% | 16,824,407 |
| 2022-04-07 | 2022-04-04 | 2.469 | 6,797,735 | -1,871 | 1.08% | 16,784,229 |
| 2022-04-01 | 2022-03-30 | 2.458 | 6,799,606 | -39,294 | 1.08% | 16,716,169 |
| 2022-03-30 | 2022-03-28 | 2.448 | 6,838,900 | +18,711 | 1.08% | 16,739,671 |
| 2022-03-25 | 2022-03-23 | 2.715 | 6,820,189 | -14,969 | 1.08% | 18,516,347 |
| 2022-03-24 | 2022-03-22 | 2.661 | 6,835,158 | -18,711 | 1.08% | 18,191,691 |
| 2022-03-22 | 2022-03-18 | 2.672 | 6,853,869 | +9,355 | 1.08% | 18,314,750 |
| 2022-03-21 | 2022-03-17 | 2.437 | 6,844,514 | +37,423 | 1.08% | 16,680,253 |
| 2022-03-18 | 2022-03-16 | 2.341 | 6,807,091 | +16,840 | 1.08% | 15,934,221 |
| 2022-03-17 | 2022-03-15 | 2.159 | 6,790,251 | +26,196 | 1.07% | 14,660,959 |
| 2022-03-16 | 2022-03-14 | 2.352 | 6,764,055 | +3,743 | 1.07% | 15,905,781 |
| 2022-03-15 | 2022-03-11 | 2.608 | 6,760,312 | -9,356 | 1.07% | 17,631,195 |
| 2022-03-14 | 2022-03-10 | 2.758 | 6,769,668 | +33,680 | 1.07% | 18,668,622 |
| 2022-02-28 | 2022-02-24 | 2.993 | 6,735,988 | +24,325 | 1.07% | 20,159,721 |
| 2022-02-25 | 2022-02-23 | 2.993 | 6,711,663 | +5,613 | 1.06% | 20,086,920 |
| 2022-02-24 | 2022-02-22 | 2.971 | 6,706,050 | -26,195 | 1.06% | 19,926,763 |
| 2022-02-23 | 2022-02-21 | 2.939 | 6,732,245 | +28,067 | 1.07% | 19,788,724 |
| 2022-02-22 | 2022-02-18 | 3.068 | 6,704,178 | -9,356 | 1.06% | 20,566,132 |
| 2022-02-17 | 2022-02-15 | 3.068 | 6,713,534 | -18,711 | 1.06% | 20,594,833 |
| 2022-02-16 | 2022-02-14 | 3.014 | 6,732,245 | +65,489 | 1.07% | 20,292,437 |
| 2022-02-15 | 2022-02-11 | 3.089 | 6,666,756 | +3,742 | 1.05% | 20,593,852 |
| 2022-02-09 | 2022-02-07 | 3.153 | 6,663,014 | -52,391 | 1.05% | 21,009,606 |
| 2022-02-08 | 2022-02-04 | 2.950 | 6,715,405 | -37,423 | 1.06% | 19,811,003 |
| 2022-02-07 | 2022-01-31 | 2.758 | 6,752,828 | -22,454 | 1.07% | 18,622,182 |
| 2022-02-04 | 2022-01-27 | 2.726 | 6,775,282 | +1,872 | 1.07% | 18,466,846 |
| 2022-01-28 | 2022-01-26 | 2.790 | 6,773,410 | +28,067 | 1.07% | 18,896,138 |
| 2022-01-27 | 2022-01-25 | 2.736 | 6,745,343 | +9,355 | 1.07% | 18,457,343 |
| 2022-01-26 | 2022-01-24 | 2.790 | 6,735,988 | +28,067 | 1.07% | 18,791,740 |
| 2022-01-25 | 2022-01-21 | 2.790 | 6,707,921 | -16,840 | 1.06% | 18,713,440 |
| 2022-01-24 | 2022-01-20 | 2.822 | 6,724,761 | +56,134 | 1.06% | 18,976,056 |
| 2022-01-21 | 2022-01-19 | 3.527 | 6,668,627 | -1,871 | 1.06% | 23,522,070 |
| 2022-01-20 | 2022-01-18 | 3.485 | 6,670,498 | +7,484 | 1.06% | 23,243,474 |
| 2022-01-18 | 2022-01-14 | 3.517 | 6,663,014 | +11,227 | 1.05% | 23,431,053 |
| 2022-01-17 | 2022-01-13 | 3.474 | 6,651,787 | +1,871 | 1.05% | 23,107,176 |
| 2022-01-14 | 2022-01-12 | 3.613 | 6,649,916 | +26,196 | 1.05% | 24,024,703 |
| 2022-01-13 | 2022-01-11 | 3.559 | 6,623,720 | +16,840 | 1.05% | 23,576,068 |
| 2022-01-12 | 2022-01-10 | 3.613 | 6,606,880 | +22,454 | 1.05% | 23,869,224 |
| 2022-01-11 | 2022-01-07 | 3.698 | 6,584,426 | +24,325 | 1.04% | 24,351,134 |
| 2022-01-10 | 2022-01-06 | 3.677 | 6,560,101 | +16,840 | 1.04% | 24,120,935 |
| 2022-01-07 | 2022-01-05 | 3.752 | 6,543,261 | +43,036 | 1.04% | 24,548,589 |
| 2022-01-06 | 2022-01-04 | 3.966 | 6,500,225 | -20,582 | 1.03% | 25,776,709 |
| 2022-01-05 | 2022-01-03 | 4.083 | 6,520,807 | +3,742 | 1.03% | 26,625,016 |
| 2022-01-04 | 2021-12-31 | 3.762 | 6,517,065 | -7,485 | 1.03% | 24,519,968 |
| 2022-01-03 | 2021-12-29 | 3.720 | 6,524,550 | -7,484 | 1.03% | 24,269,173 |
| 2021-12-30 | 2021-12-28 | 3.741 | 6,532,034 | +14,969 | 1.03% | 24,436,649 |
| 2021-12-29 | 2021-12-24 | 3.933 | 6,517,065 | -24,325 | 1.03% | 25,634,512 |
| 2021-12-28 | 2021-12-22 | 3.688 | 6,541,390 | +20,583 | 1.03% | 24,122,056 |
| 2021-12-23 | 2021-12-21 | 3.805 | 6,520,807 | -46,779 | 1.03% | 24,812,843 |
| 2021-12-21 | 2021-12-17 | 3.976 | 6,567,586 | +1,871 | 1.04% | 26,114,029 |
| 2021-12-17 | 2021-12-15 | 3.944 | 6,565,715 | -14,969 | 1.04% | 25,896,053 |
| 2021-12-15 | 2021-12-13 | 3.923 | 6,580,684 | -1,871 | 1.04% | 25,814,414 |
| 2021-12-13 | 2021-12-09 | 3.955 | 6,582,555 | +20,583 | 1.04% | 26,032,831 |
| 2021-12-10 | 2021-12-08 | 3.998 | 6,561,972 | -13,098 | 1.04% | 26,231,985 |
| 2021-12-09 | 2021-12-07 | 3.816 | 6,575,070 | -14,969 | 1.04% | 25,089,602 |
| 2021-12-08 | 2021-12-06 | 3.784 | 6,590,039 | +63,618 | 1.04% | 24,935,405 |
| 2021-12-07 | 2021-12-03 | 4.115 | 6,526,421 | -48,649 | 1.03% | 26,857,216 |
| 2021-12-06 | 2021-12-02 | 3.987 | 6,575,070 | -28,067 | 1.04% | 26,214,066 |
| 2021-12-03 | 2021-12-01 | 3.966 | 6,603,137 | +18,711 | 1.04% | 26,184,808 |
| 2021-12-02 | 2021-11-30 | 3.944 | 6,584,426 | -9,356 | 1.04% | 25,969,851 |
| 2021-12-01 | 2021-11-29 | 4.147 | 6,593,782 | -129,108 | 1.04% | 27,345,854 |
| 2021-11-30 | 2021-11-26 | 3.656 | 6,722,890 | -61,747 | 1.06% | 24,575,779 |
| 2021-11-29 | 2021-11-25 | 3.656 | 6,784,637 | +1,871 | 1.07% | 24,801,497 |
| 2021-11-26 | 2021-11-24 | 3.645 | 6,782,766 | -14,969 | 1.07% | 24,722,159 |
| 2021-11-25 | 2021-11-23 | 3.549 | 6,797,735 | -35,552 | 1.08% | 24,122,787 |
| 2021-11-23 | 2021-11-19 | 3.378 | 6,833,287 | -16,840 | 1.08% | 23,080,325 |
| 2021-11-22 | 2021-11-18 | 3.356 | 6,850,127 | -9,356 | 1.08% | 22,990,766 |
| 2021-11-18 | 2021-11-16 | 3.260 | 6,859,483 | -18,711 | 1.09% | 22,362,296 |
| 2021-11-17 | 2021-11-15 | 3.228 | 6,878,194 | +9,356 | 1.09% | 22,202,738 |
| 2021-11-16 | 2021-11-12 | 3.292 | 6,868,838 | -18,712 | 1.09% | 22,613,051 |
| 2021-11-12 | 2021-11-10 | 3.196 | 6,887,550 | +9,356 | 1.09% | 22,012,082 |
| 2021-11-08 | 2021-11-04 | 3.581 | 6,878,194 | -33,680 | 1.09% | 24,628,865 |
| 2021-11-05 | 2021-11-03 | 3.281 | 6,911,874 | -43,036 | 1.09% | 22,680,852 |
| 2021-11-04 | 2021-11-02 | 3.121 | 6,954,910 | +11,226 | 1.10% | 21,706,987 |
| 2021-11-03 | 2021-11-01 | 3.196 | 6,943,684 | +61,748 | 1.10% | 22,191,482 |
| 2021-11-01 | 2021-10-28 | 3.506 | 6,881,936 | +5,613 | 1.09% | 24,127,351 |
| 2021-10-29 | 2021-10-27 | 3.570 | 6,876,323 | -41,165 | 1.09% | 24,548,667 |
| 2021-10-28 | 2021-10-26 | 3.485 | 6,917,488 | +37,423 | 1.09% | 24,104,115 |
| 2021-10-27 | 2021-10-25 | 3.517 | 6,880,065 | -78,588 | 1.09% | 24,194,331 |
| 2021-10-22 | 2021-10-20 | 3.517 | 6,958,653 | -22,453 | 1.10% | 24,470,692 |
| 2021-10-21 | 2021-10-19 | 3.474 | 6,981,106 | -33,681 | 1.10% | 24,251,174 |
| 2021-10-20 | 2021-10-18 | 3.292 | 7,014,787 | +20,583 | 1.11% | 23,093,533 |
| 2021-10-19 | 2021-10-15 | 3.313 | 6,994,204 | +7,484 | 1.11% | 23,175,289 |
| 2021-10-18 | 2021-10-12 | 3.185 | 6,986,720 | +18,712 | 1.11% | 22,254,343 |
| 2021-10-15 | 2021-10-11 | 3.271 | 6,968,008 | +72,974 | 1.10% | 22,790,573 |
| 2021-10-12 | 2021-10-08 | 3.527 | 6,895,034 | +59,876 | 1.09% | 24,320,670 |
| 2021-10-11 | 2021-10-07 | 3.998 | 6,835,158 | -159,046 | 1.08% | 27,324,067 |
| 2021-10-08 | 2021-10-06 | 4.169 | 6,994,204 | +3,742 | 1.11% | 29,156,009 |
| 2021-10-07 | 2021-10-05 | 3.955 | 6,990,462 | -20,582 | 1.11% | 27,646,030 |
| 2021-10-06 | 2021-10-04 | 3.848 | 7,011,044 | -18,712 | 1.11% | 26,978,038 |
| 2021-10-05 | 2021-09-30 | 3.955 | 7,029,756 | -18,711 | 1.11% | 27,801,431 |
| 2021-10-04 | 2021-09-29 | 3.880 | 7,048,467 | +28,067 | 1.12% | 27,348,057 |
| 2021-09-30 | 2021-09-28 | 4.104 | 7,020,400 | -39,294 | 1.11% | 28,814,976 |
| 2021-09-29 | 2021-09-27 | 3.923 | 7,059,694 | +102,912 | 1.12% | 27,693,453 |
| 2021-09-28 | 2021-09-24 | 4.051 | 6,956,782 | -209,567 | 1.10% | 28,182,063 |
| 2021-09-27 | 2021-09-23 | 4.265 | 7,166,349 | -415,391 | 1.13% | 30,563,003 |
| 2021-09-24 | 2021-09-21 | 3.805 | 7,581,740 | -147,820 | 1.20% | 28,849,883 |
| 2021-09-23 | 2021-09-20 | 3.452 | 7,729,560 | -37,422 | 1.22% | 26,685,938 |
| 2021-09-21 | 2021-09-17 | 3.121 | 7,766,982 | -1,872 | 1.23% | 24,241,547 |
| 2021-09-20 | 2021-09-16 | 3.014 | 7,768,854 | +29,939 | 1.23% | 23,416,999 |
| 2021-09-17 | 2021-09-15 | 3.313 | 7,738,915 | +28,067 | 1.22% | 25,642,889 |
| 2021-09-16 | 2021-09-14 | 3.292 | 7,710,848 | -11,227 | 1.22% | 25,385,051 |
| 2021-09-15 | 2021-09-13 | 3.559 | 7,722,075 | -69,232 | 1.22% | 27,485,486 |
| 2021-09-14 | 2021-09-10 | 3.324 | 7,791,307 | -134,722 | 1.23% | 25,899,768 |
| 2021-09-13 | 2021-09-09 | 3.313 | 7,926,029 | +43,036 | 1.25% | 26,262,891 |
| 2021-09-10 | 2021-09-08 | 3.474 | 7,882,993 | -211,438 | 1.25% | 27,384,176 |
| 2021-09-09 | 2021-09-07 | 3.057 | 8,094,431 | +1,871 | 1.28% | 24,744,435 |
| 2021-09-08 | 2021-09-06 | 3.046 | 8,092,560 | -153,433 | 1.28% | 24,652,216 |
| 2021-09-07 | 2021-09-03 | 2.950 | 8,245,993 | -33,680 | 1.30% | 24,326,365 |
| 2021-09-06 | 2021-09-02 | 2.993 | 8,279,673 | -39,294 | 1.31% | 24,779,720 |
| 2021-09-03 | 2021-09-01 | 2.726 | 8,318,967 | +33,681 | 1.32% | 22,674,345 |
| 2021-09-02 | 2021-08-31 | 2.736 | 8,285,286 | -28,067 | 1.31% | 22,671,103 |
| 2021-09-01 | 2021-08-30 | 2.565 | 8,313,353 | -24,325 | 1.32% | 21,326,159 |
| 2021-08-31 | 2021-08-27 | 2.416 | 8,337,678 | +89,814 | 1.32% | 20,140,894 |
| 2021-08-30 | 2021-08-26 | 2.779 | 8,247,864 | -11,227 | 1.30% | 22,921,341 |
| 2021-08-27 | 2021-08-25 | 2.907 | 8,259,091 | -140,335 | 1.31% | 24,011,889 |
| 2021-08-26 | 2021-08-24 | 2.950 | 8,399,426 | -41,165 | 1.33% | 24,779,005 |
| 2021-08-25 | 2021-08-23 | 3.025 | 8,440,591 | +20,583 | 1.34% | 25,531,978 |
| 2021-08-24 | 2021-08-20 | 2.939 | 8,420,008 | -28,067 | 1.33% | 24,749,725 |
| 2021-08-23 | 2021-08-19 | 2.971 | 8,448,075 | -1,577,366 | 1.34% | 25,103,122 |
| 2021-08-20 | 2021-08-18 | 2.993 | 10,025,441 | +1,466,969 | 1.59% | 30,004,521 |
| 2021-08-19 | 2021-08-17 | 2.694 | 8,558,472 | -187,113 | 1.35% | 23,052,708 |
| 2021-08-17 | 2021-08-13 | 2.084 | 8,745,585 | +37,422 | 1.38% | 18,228,404 |
| 2021-08-11 | 2021-08-09 | 2.063 | 8,708,163 | +3,743 | 1.38% | 17,964,248 |
| 2021-08-09 | 2021-08-05 | 2.020 | 8,704,420 | +41,165 | 1.38% | 17,584,370 |
| 2021-08-04 | 2021-08-02 | 2.074 | 8,663,255 | +26,195 | 1.37% | 17,964,205 |
| 2021-08-03 | 2021-07-30 | 2.084 | 8,637,060 | +3,743 | 1.37% | 18,002,206 |
| 2021-07-30 | 2021-07-28 | 2.052 | 8,633,317 | +28,067 | 1.37% | 17,717,567 |
| 2021-07-28 | 2021-07-26 | 2.148 | 8,605,250 | +18,711 | 1.36% | 18,487,778 |
| 2021-07-27 | 2021-07-23 | 2.159 | 8,586,539 | -35,552 | 1.36% | 18,539,358 |
| 2021-07-26 | 2021-07-22 | 2.170 | 8,622,091 | -1,871 | 1.36% | 18,708,278 |
| 2021-07-23 | 2021-07-21 | 2.170 | 8,623,962 | -18,711 | 1.36% | 18,712,338 |
| 2021-07-21 | 2021-07-19 | 2.191 | 8,642,673 | -3,742 | 1.37% | 18,937,695 |
| 2021-07-12 | 2021-07-08 | 2.170 | 8,646,415 | +24,324 | 1.37% | 18,761,056 |
| 2021-07-07 | 2021-07-05 | 2.234 | 8,622,091 | -5,613 | 1.36% | 19,261,232 |
| 2021-07-05 | 2021-06-30 | 2.255 | 8,627,704 | +3,742 | 1.37% | 19,458,209 |
| 2021-06-29 | 2021-06-25 | 2.287 | 8,623,962 | +28,067 | 1.36% | 19,726,307 |
| 2021-06-28 | 2021-06-24 | 2.277 | 8,595,895 | +3,743 | 1.36% | 19,570,228 |
| 2021-06-22 | 2021-06-18 | 2.298 | 8,592,152 | +1,605,432 | 1.36% | 19,745,384 |
| 2021-06-16 | 2021-06-11 | 2.355 | 6,986,720 | +23,194 | 1.11% | 16,453,120 |
| 2021-06-07 | 2021-06-03 | 2.344 | 6,963,526 | +18,599 | 1.11% | 16,323,621 |
| 2021-06-02 | 2021-05-31 | 2.344 | 6,944,927 | -46,498 | 1.11% | 16,280,022 |
| 2021-05-18 | 2021-05-14 | 2.301 | 6,991,425 | -27,900 | 1.11% | 16,088,305 |
| 2021-05-17 | 2021-05-13 | 2.269 | 7,019,325 | -11,159 | 1.12% | 15,926,070 |
| 2021-05-14 | 2021-05-12 | 2.333 | 7,030,484 | -20,460 | 1.12% | 16,404,982 |
| 2021-05-13 | 2021-05-11 | 2.355 | 7,050,944 | -20,459 | 1.12% | 16,604,362 |
| 2021-05-12 | 2021-05-10 | 2.419 | 7,071,403 | -13,020 | 1.13% | 17,108,775 |
| 2021-05-10 | 2021-05-06 | 2.441 | 7,084,423 | +5,580 | 1.13% | 17,292,634 |
| 2021-05-05 | 2021-05-03 | 2.430 | 7,078,843 | -1,860 | 1.13% | 17,202,895 |
| 2021-05-04 | 2021-04-30 | 2.452 | 7,080,703 | -85,557 | 1.13% | 17,359,693 |
| 2021-05-03 | 2021-04-29 | 2.376 | 7,166,260 | +9,300 | 1.14% | 17,030,039 |
| 2021-04-30 | 2021-04-28 | 2.344 | 7,156,960 | -18,600 | 1.14% | 16,777,061 |
| 2021-04-29 | 2021-04-27 | 2.290 | 7,175,560 | -1,860 | 1.14% | 16,434,868 |
| 2021-04-27 | 2021-04-23 | 2.269 | 7,177,420 | -7,439 | 1.14% | 16,284,770 |
| 2021-04-26 | 2021-04-22 | 2.290 | 7,184,859 | +3,720 | 1.14% | 16,456,166 |
| 2021-04-23 | 2021-04-21 | 2.237 | 7,181,139 | +9,299 | 1.14% | 16,061,551 |
| 2021-04-21 | 2021-04-19 | 2.247 | 7,171,840 | -5,580 | 1.14% | 16,117,872 |
| 2021-04-07 | 2021-03-31 | 2.269 | 7,177,420 | -5,579 | 1.14% | 16,284,770 |
| 2021-04-01 | 2021-03-30 | 2.226 | 7,182,999 | +5,579 | 1.14% | 15,988,472 |
| 2021-03-29 | 2021-03-25 | 2.194 | 7,177,420 | -26,039 | 1.14% | 15,744,517 |
| 2021-03-26 | 2021-03-24 | 2.172 | 7,203,459 | +29,759 | 1.15% | 15,646,718 |
| 2021-03-22 | 2021-03-18 | 2.323 | 7,173,700 | -9,299 | 1.14% | 16,662,025 |
| 2021-03-15 | 2021-03-11 | 2.333 | 7,182,999 | -1,860 | 1.14% | 16,760,862 |
| 2021-03-10 | 2021-03-08 | 2.258 | 7,184,859 | -9,300 | 1.14% | 16,224,389 |
| 2021-03-09 | 2021-03-05 | 2.323 | 7,194,159 | +29,759 | 1.15% | 16,709,544 |
| 2021-03-08 | 2021-03-04 | 2.333 | 7,164,400 | +48,358 | 1.14% | 16,717,463 |
| 2021-03-05 | 2021-03-03 | 2.376 | 7,116,042 | +1,860 | 1.13% | 16,910,700 |
| 2021-03-04 | 2021-03-02 | 2.344 | 7,114,182 | +3,720 | 1.13% | 16,676,783 |
| 2021-03-03 | 2021-03-01 | 2.387 | 7,110,462 | -5,580 | 1.13% | 16,973,899 |
| 2021-03-02 | 2021-02-26 | 2.355 | 7,116,042 | +1,860 | 1.13% | 16,757,662 |
| 2021-03-01 | 2021-02-25 | 2.430 | 7,114,182 | +18,600 | 1.13% | 17,288,775 |
| 2021-02-26 | 2021-02-24 | 2.409 | 7,095,582 | -53,938 | 1.13% | 17,090,976 |
| 2021-02-25 | 2021-02-23 | 2.473 | 7,149,520 | +92,997 | 1.14% | 17,682,169 |
| 2021-02-24 | 2021-02-22 | 2.462 | 7,056,523 | +13,019 | 1.12% | 17,376,290 |
| 2021-02-23 | 2021-02-19 | 2.441 | 7,043,504 | -35,339 | 1.12% | 17,192,753 |
| 2021-02-22 | 2021-02-18 | 2.409 | 7,078,843 | +1,860 | 1.13% | 17,050,657 |
| 2021-02-19 | 2021-02-17 | 2.452 | 7,076,983 | -106,016 | 1.13% | 17,350,573 |
| 2021-02-18 | 2021-02-16 | 2.452 | 7,182,999 | +37,198 | 1.14% | 17,610,491 |
| 2021-02-17 | 2021-02-11 | 2.344 | 7,145,801 | +66,958 | 1.14% | 16,750,903 |
| 2021-02-16 | 2021-02-09 | 2.323 | 7,078,843 | +1,860 | 1.13% | 16,441,705 |
| 2021-02-10 | 2021-02-08 | 2.280 | 7,076,983 | +9,300 | 1.13% | 16,132,989 |
| 2021-02-09 | 2021-02-05 | 2.280 | 7,067,683 | +3,720 | 1.12% | 16,111,788 |
| 2021-02-08 | 2021-02-04 | 2.280 | 7,063,963 | +33,479 | 1.12% | 16,103,308 |
| 2021-02-05 | 2021-02-03 | 2.312 | 7,030,484 | +9,299 | 1.12% | 16,253,784 |
| 2021-02-04 | 2021-02-02 | 2.312 | 7,021,185 | +3,720 | 1.12% | 16,232,286 |
| 2021-02-02 | 2021-01-29 | 2.344 | 7,017,465 | +5,580 | 1.12% | 16,450,063 |
| 2021-02-01 | 2021-01-28 | 2.344 | 7,011,885 | +40,919 | 1.12% | 16,436,982 |
| 2021-01-29 | 2021-01-27 | 2.398 | 6,970,966 | +37,199 | 1.11% | 16,715,857 |
| 2021-01-27 | 2021-01-25 | 2.473 | 6,933,767 | +18,599 | 1.10% | 17,148,569 |
| 2021-01-26 | 2021-01-22 | 2.516 | 6,915,168 | -18,599 | 1.10% | 17,400,006 |
| 2021-01-22 | 2021-01-20 | 2.581 | 6,933,767 | -1,860 | 1.10% | 17,894,159 |
| 2021-01-21 | 2021-01-19 | 2.527 | 6,935,627 | +7,440 | 1.10% | 17,526,064 |
| 2021-01-20 | 2021-01-18 | 2.473 | 6,928,187 | +9,299 | 1.10% | 17,134,769 |
| 2021-01-19 | 2021-01-15 | 2.441 | 6,918,888 | -14,879 | 1.10% | 16,888,574 |
| 2021-01-15 | 2021-01-13 | 2.495 | 6,933,767 | +5,580 | 1.10% | 17,297,687 |
| 2021-01-14 | 2021-01-12 | 2.452 | 6,928,187 | -9,300 | 1.10% | 16,985,771 |
| 2021-01-13 | 2021-01-11 | 2.452 | 6,937,487 | +39,059 | 1.10% | 17,008,572 |
| 2021-01-12 | 2021-01-08 | 2.548 | 6,898,428 | -48,359 | 1.10% | 17,580,422 |
| 2021-01-08 | 2021-01-06 | 2.538 | 6,946,787 | +18,600 | 1.11% | 17,628,964 |
| 2021-01-07 | 2021-01-05 | 2.527 | 6,928,187 | +16,739 | 1.10% | 17,507,264 |
| 2021-01-06 | 2021-01-04 | 2.548 | 6,911,448 | -18,599 | 1.10% | 17,613,603 |
| 2020-12-28 | 2020-12-22 | 2.301 | 6,930,047 | +44,638 | 1.10% | 15,947,065 |
| 2020-12-23 | 2020-12-21 | 2.419 | 6,885,409 | +29,759 | 1.10% | 16,658,775 |
| 2020-12-22 | 2020-12-18 | 2.516 | 6,855,650 | +13,020 | 1.09% | 17,250,247 |
| 2020-12-21 | 2020-12-17 | 2.570 | 6,842,630 | -5,580 | 1.09% | 17,585,380 |
| 2020-12-18 | 2020-12-16 | 2.559 | 6,848,210 | -59,518 | 1.09% | 17,526,082 |
| 2020-12-17 | 2020-12-15 | 2.516 | 6,907,728 | -26,039 | 1.10% | 17,381,286 |
| 2020-12-11 | 2020-12-09 | 2.495 | 6,933,767 | +1,860 | 1.10% | 17,297,687 |
| 2020-12-10 | 2020-12-08 | 2.441 | 6,931,907 | +5,579 | 1.10% | 16,920,352 |
| 2020-12-09 | 2020-12-07 | 2.462 | 6,926,328 | -59,518 | 1.10% | 17,055,692 |
| 2020-12-08 | 2020-12-04 | 2.495 | 6,985,846 | +1,860 | 1.11% | 17,427,609 |
| 2020-12-07 | 2020-12-03 | 2.452 | 6,983,986 | +133,916 | 1.11% | 17,122,573 |
| 2020-12-04 | 2020-12-02 | 2.548 | 6,850,070 | +27,899 | 1.09% | 17,457,183 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,822,171 | +3,720 | 1.09% | 18,413,109 |
| 2020-11-25 | 2020-11-23 | 2.774 | 6,818,451 | -9,300 | 1.09% | 18,916,302 |
| 2020-11-24 | 2020-11-20 | 2.710 | 6,827,751 | +1,860 | 1.09% | 18,501,589 |
| 2020-11-23 | 2020-11-19 | 2.764 | 6,825,891 | +1,860 | 1.09% | 18,863,544 |
| 2020-11-19 | 2020-11-17 | 2.645 | 6,824,031 | +9,300 | 1.09% | 18,051,235 |
| 2020-11-17 | 2020-11-13 | 2.774 | 6,814,731 | -27,899 | 1.08% | 18,905,982 |
| 2020-11-16 | 2020-11-12 | 2.796 | 6,842,630 | -78,118 | 1.09% | 19,130,539 |
| 2020-11-12 | 2020-11-10 | 2.462 | 6,920,748 | +72,538 | 1.10% | 17,041,952 |
| 2020-11-11 | 2020-11-09 | 2.452 | 6,848,210 | -35,339 | 1.09% | 16,789,692 |
| 2020-11-10 | 2020-11-06 | 2.409 | 6,883,549 | +5,580 | 1.10% | 16,580,256 |
| 2020-11-03 | 2020-10-30 | 2.366 | 6,877,969 | +37,199 | 1.09% | 16,270,980 |
| 2020-10-30 | 2020-10-28 | 2.505 | 6,840,770 | -1,860 | 1.09% | 17,139,246 |
| 2020-10-23 | 2020-10-21 | 2.591 | 6,842,630 | +7,440 | 1.09% | 17,732,538 |
| 2020-10-22 | 2020-10-20 | 2.548 | 6,835,190 | -9,300 | 1.09% | 17,419,262 |
| 2020-10-21 | 2020-10-19 | 2.667 | 6,844,490 | +27,899 | 1.09% | 18,252,552 |
| 2020-10-20 | 2020-10-16 | 2.796 | 6,816,591 | -33,479 | 1.08% | 19,057,740 |
| 2020-10-16 | 2020-10-14 | 2.441 | 6,850,070 | -1,860 | 1.09% | 16,720,593 |
| 2020-10-15 | 2020-10-12 | 2.441 | 6,851,930 | -18,599 | 1.09% | 16,725,133 |
| 2020-10-14 | 2020-10-09 | 2.462 | 6,870,529 | -18,600 | 1.09% | 16,918,290 |
| 2020-10-09 | 2020-10-07 | 2.473 | 6,889,129 | +18,600 | 1.10% | 17,038,171 |
| 2020-10-05 | 2020-09-29 | 2.344 | 6,870,529 | +7,439 | 1.09% | 16,105,621 |
| 2020-09-30 | 2020-09-28 | 2.323 | 6,863,090 | +1,860 | 1.09% | 15,940,585 |
| 2020-09-29 | 2020-09-25 | 2.312 | 6,861,230 | +26,040 | 1.09% | 15,862,486 |
| 2020-09-25 | 2020-09-23 | 2.441 | 6,835,190 | +3,719 | 1.09% | 16,684,272 |
| 2020-09-23 | 2020-09-21 | 2.527 | 6,831,471 | +29,759 | 1.09% | 17,262,866 |
| 2020-09-21 | 2020-09-17 | 2.570 | 6,801,712 | -26,039 | 1.08% | 17,480,222 |
| 2020-09-15 | 2020-09-11 | 2.473 | 6,827,751 | -20,459 | 1.09% | 16,886,371 |
| 2020-09-14 | 2020-09-10 | 2.430 | 6,848,210 | +26,039 | 1.09% | 16,642,414 |
| 2020-09-11 | 2020-09-09 | 2.559 | 6,822,171 | +113,457 | 1.09% | 17,459,442 |
| 2020-09-09 | 2020-09-07 | 2.570 | 6,708,714 | +63,238 | 1.07% | 17,241,220 |
| 2020-09-07 | 2020-09-03 | 2.667 | 6,645,476 | +3,719 | 1.06% | 17,721,831 |
| 2020-09-04 | 2020-09-02 | 2.667 | 6,641,757 | +78,118 | 1.06% | 17,711,913 |
| 2020-09-02 | 2020-08-31 | 2.559 | 6,563,639 | +13,020 | 1.04% | 16,797,802 |
| 2020-08-31 | 2020-08-27 | 2.721 | 6,550,619 | +11,159 | 1.04% | 17,821,066 |
| 2020-08-27 | 2020-08-25 | 2.807 | 6,539,460 | +87,417 | 1.04% | 18,353,260 |
| 2020-08-26 | 2020-08-24 | 2.914 | 6,452,043 | +33,479 | 1.03% | 18,801,710 |
| 2020-08-25 | 2020-08-21 | 2.871 | 6,418,564 | +94,857 | 1.02% | 18,428,074 |
| 2020-08-24 | 2020-08-20 | 2.871 | 6,323,707 | +1,860 | 1.01% | 18,155,734 |
| 2020-08-18 | 2020-08-14 | 2.946 | 6,321,847 | +27,899 | 1.01% | 18,626,247 |
| 2020-08-17 | 2020-08-13 | 2.925 | 6,293,948 | -9,299 | 1.00% | 18,408,689 |
| 2020-08-13 | 2020-08-11 | 2.946 | 6,303,247 | -9,300 | 1.00% | 18,571,445 |
| 2020-08-11 | 2020-08-07 | 3.065 | 6,312,547 | +31,619 | 1.00% | 19,345,515 |
| 2020-08-10 | 2020-08-06 | 3.097 | 6,280,928 | +7,440 | 1.00% | 19,451,232 |
| 2020-08-07 | 2020-08-05 | 3.129 | 6,273,488 | +1,860 | 1.00% | 19,630,568 |
| 2020-08-06 | 2020-08-04 | 3.140 | 6,271,628 | -3,720 | 1.00% | 19,692,187 |
| 2020-08-04 | 2020-07-31 | 3.022 | 6,275,348 | -27,899 | 1.00% | 18,961,598 |
| 2020-08-03 | 2020-07-30 | 3.043 | 6,303,247 | +18,599 | 1.00% | 19,181,456 |
| 2020-07-31 | 2020-07-29 | 2.968 | 6,284,648 | -24,179 | 1.00% | 18,651,804 |
| 2020-07-28 | 2020-07-24 | 2.979 | 6,308,827 | +66,958 | 1.00% | 18,791,403 |
| 2020-07-27 | 2020-07-23 | 3.108 | 6,241,869 | -18,600 | 0.99% | 19,397,390 |
| 2020-07-24 | 2020-07-22 | 3.118 | 6,260,469 | -13,019 | 1.00% | 19,522,511 |
| 2020-07-23 | 2020-07-21 | 3.226 | 6,273,488 | -197,154 | 1.00% | 20,237,699 |
| 2020-07-22 | 2020-07-20 | 3.280 | 6,470,642 | +146,935 | 1.03% | 21,221,595 |
| 2020-07-21 | 2020-07-17 | 3.366 | 6,323,707 | -70,677 | 1.01% | 21,283,688 |
| 2020-07-20 | 2020-07-16 | 3.194 | 6,394,384 | -52,079 | 1.02% | 20,421,422 |
| 2020-07-17 | 2020-07-15 | 3.108 | 6,446,463 | +269,692 | 1.03% | 20,033,192 |
| 2020-07-16 | 2020-07-14 | 3.473 | 6,176,771 | +91,137 | 0.98% | 21,453,336 |
| 2020-07-15 | 2020-07-13 | 3.538 | 6,085,634 | -44,639 | 0.97% | 21,529,430 |
| 2020-07-14 | 2020-07-10 | 3.495 | 6,130,273 | -63,238 | 0.98% | 21,423,676 |
| 2020-07-13 | 2020-07-09 | 3.419 | 6,193,511 | +59,518 | 0.99% | 21,178,483 |
| 2020-07-10 | 2020-07-08 | 3.495 | 6,133,993 | -145,075 | 0.98% | 21,436,676 |
| 2020-07-09 | 2020-07-07 | 3.355 | 6,279,068 | +26,039 | 1.00% | 21,065,928 |
| 2020-07-08 | 2020-07-06 | 3.548 | 6,253,029 | -137,636 | 1.00% | 22,188,870 |
| 2020-07-07 | 2020-07-03 | 3.344 | 6,390,665 | -29,759 | 1.02% | 21,371,611 |
| 2020-07-03 | 2020-06-30 | 3.247 | 6,420,424 | -13,019 | 1.02% | 20,849,779 |
| 2020-07-02 | 2020-06-29 | 3.301 | 6,433,443 | +13,019 | 1.02% | 21,237,952 |
| 2020-06-30 | 2020-06-26 | 3.333 | 6,420,424 | -107,876 | 1.02% | 21,402,091 |
| 2020-06-29 | 2020-06-24 | 3.398 | 6,528,300 | -9,300 | 1.04% | 22,182,883 |
| 2020-06-26 | 2020-06-23 | 3.140 | 6,537,600 | +3,720 | 1.04% | 20,527,308 |
| 2020-06-24 | 2020-06-22 | 2.989 | 6,533,880 | +29,759 | 1.04% | 19,532,002 |
| 2020-06-23 | 2020-06-19 | 3.086 | 6,504,121 | -5,580 | 1.04% | 20,072,493 |
| 2020-06-19 | 2020-06-17 | 2.946 | 6,509,701 | +18,600 | 1.04% | 19,179,727 |
| 2020-06-18 | 2020-06-16 | 3.011 | 6,491,101 | -83,698 | 1.03% | 19,543,719 |
| 2020-06-17 | 2020-06-15 | 3.000 | 6,574,799 | -13,019 | 1.05% | 19,725,022 |
| 2020-06-16 | 2020-06-12 | 3.183 | 6,587,818 | -342,229 | 1.05% | 20,968,343 |
| 2020-06-15 | 2020-06-11 | 2.893 | 6,930,047 | -18,600 | 1.10% | 20,045,610 |
| 2020-06-12 | 2020-06-10 | 2.946 | 6,948,647 | +26,039 | 1.11% | 20,473,006 |
| 2020-06-11 | 2020-06-09 | 2.968 | 6,922,608 | +26,040 | 1.10% | 20,545,165 |
| 2020-06-10 | 2020-06-08 | 2.742 | 6,896,568 | -50,219 | 1.10% | 18,910,544 |
| 2020-06-09 | 2020-06-05 | 2.430 | 6,946,787 | -18,599 | 1.11% | 16,881,974 |
| 2020-06-08 | 2020-06-04 | 2.301 | 6,965,386 | -37,199 | 1.11% | 16,028,385 |
| 2020-06-04 | 2020-06-02 | 2.301 | 7,002,585 | -18,600 | 1.11% | 16,113,986 |
| 2020-06-03 | 2020-06-01 | 2.194 | 7,021,185 | +27,900 | 1.12% | 15,401,797 |
| 2020-06-01 | 2020-05-28 | 2.194 | 6,993,285 | -72,538 | 1.11% | 15,340,595 |
| 2020-05-28 | 2020-05-26 | 2.237 | 7,065,823 | -5,580 | 1.12% | 15,803,632 |
| 2020-05-27 | 2020-05-25 | 2.194 | 7,071,403 | -24,179 | 1.13% | 15,511,956 |
| 2020-05-26 | 2020-05-22 | 2.172 | 7,095,582 | +94,857 | 1.13% | 15,412,398 |
| 2020-05-22 | 2020-05-20 | 2.301 | 7,000,725 | +290,151 | 1.11% | 16,109,706 |
| 2020-05-21 | 2020-05-19 | 2.333 | 6,710,574 | +31,619 | 1.07% | 15,658,502 |
| 2020-05-20 | 2020-05-18 | 2.387 | 6,678,955 | -31,619 | 1.06% | 15,943,817 |
| 2020-05-19 | 2020-05-15 | 2.376 | 6,710,574 | +18,599 | 1.07% | 15,947,138 |
| 2020-05-18 | 2020-05-14 | 2.366 | 6,691,975 | +9,300 | 1.07% | 15,830,980 |
| 2020-05-14 | 2020-05-12 | 2.430 | 6,682,675 | -18,600 | 1.06% | 16,240,133 |
| 2020-05-12 | 2020-05-08 | 2.344 | 6,701,275 | -9,299 | 1.07% | 15,708,863 |
| 2020-05-11 | 2020-05-07 | 2.312 | 6,710,574 | -46,499 | 1.07% | 15,514,184 |
| 2020-05-07 | 2020-05-05 | 2.258 | 6,757,073 | -57,658 | 1.08% | 15,258,390 |
| 2020-05-06 | 2020-05-04 | 2.258 | 6,814,731 | -20,459 | 1.08% | 15,388,590 |
| 2020-05-05 | 2020-04-29 | 2.312 | 6,835,190 | -78,118 | 1.09% | 15,802,284 |
| 2020-05-04 | 2020-04-28 | 2.366 | 6,913,308 | +1,860 | 1.10% | 16,354,580 |
| 2020-04-29 | 2020-04-27 | 2.387 | 6,911,448 | -18,599 | 1.10% | 16,498,818 |
| 2020-04-28 | 2020-04-24 | 2.366 | 6,930,047 | +18,599 | 1.10% | 16,394,179 |
| 2020-04-24 | 2020-04-22 | 2.452 | 6,911,448 | -18,599 | 1.10% | 16,944,732 |
| 2020-04-23 | 2020-04-21 | 2.344 | 6,930,047 | +9,299 | 1.10% | 16,245,141 |
| 2020-04-22 | 2020-04-20 | 2.344 | 6,920,748 | -52,078 | 1.10% | 16,223,343 |
| 2020-04-21 | 2020-04-17 | 2.215 | 6,972,826 | -29,759 | 1.11% | 15,445,674 |
| 2020-04-20 | 2020-04-16 | 2.194 | 7,002,585 | -148,795 | 1.11% | 15,360,996 |
| 2020-04-16 | 2020-04-14 | 2.237 | 7,151,380 | -3,720 | 1.14% | 15,994,991 |
| 2020-04-15 | 2020-04-09 | 2.237 | 7,155,100 | +9,299 | 1.14% | 16,003,311 |
| 2020-04-14 | 2020-04-08 | 2.301 | 7,145,801 | +9,300 | 1.14% | 16,443,547 |
| 2020-04-09 | 2020-04-07 | 2.312 | 7,136,501 | -91,137 | 1.14% | 16,498,885 |
| 2020-04-07 | 2020-04-03 | 2.065 | 7,227,638 | -102,297 | 1.15% | 14,922,048 |
| 2020-04-06 | 2020-04-02 | 1.946 | 7,329,935 | -65,098 | 1.17% | 14,266,239 |
| 2020-04-03 | 2020-04-01 | 1.968 | 7,395,033 | +50,219 | 1.18% | 14,551,978 |
| 2020-03-31 | 2020-03-27 | 1.914 | 7,344,814 | +57,658 | 1.17% | 14,058,261 |
| 2020-03-30 | 2020-03-26 | 1.893 | 7,287,156 | -9,300 | 1.16% | 13,791,184 |
| 2020-03-27 | 2020-03-25 | 1.817 | 7,296,456 | -20,459 | 1.16% | 13,259,571 |
| 2020-03-26 | 2020-03-24 | 1.763 | 7,316,915 | +1,860 | 1.16% | 12,903,356 |
| 2020-03-24 | 2020-03-20 | 1.677 | 7,315,055 | +1,860 | 1.16% | 12,270,804 |
| 2020-03-23 | 2020-03-19 | 1.613 | 7,313,195 | +70,677 | 1.16% | 11,795,850 |
| 2020-03-20 | 2020-03-18 | 1.807 | 7,242,518 | +16,740 | 1.15% | 13,083,673 |
| 2020-03-19 | 2020-03-17 | 1.925 | 7,225,778 | +48,358 | 1.15% | 13,908,121 |
| 2020-03-18 | 2020-03-16 | 1.957 | 7,177,420 | -46,498 | 1.14% | 14,046,579 |
| 2020-03-17 | 2020-03-13 | 2.054 | 7,223,918 | +20,459 | 1.15% | 14,836,689 |
| 2020-03-16 | 2020-03-12 | 2.065 | 7,203,459 | -7,440 | 1.15% | 14,872,128 |
| 2020-03-13 | 2020-03-11 | 2.151 | 7,210,899 | +11,160 | 1.15% | 15,507,801 |
| 2020-03-11 | 2020-03-09 | 2.183 | 7,199,739 | +20,459 | 1.15% | 15,716,057 |
| 2020-03-09 | 2020-03-05 | 2.376 | 7,179,280 | +18,600 | 1.14% | 17,060,980 |
| 2020-03-06 | 2020-03-04 | 2.344 | 7,160,680 | -9,300 | 1.14% | 16,785,782 |
| 2020-03-02 | 2020-02-27 | 2.366 | 7,169,980 | -13,019 | 1.14% | 16,961,780 |
| 2020-02-28 | 2020-02-26 | 2.333 | 7,182,999 | -13,020 | 1.14% | 16,760,862 |
| 2020-02-25 | 2020-02-21 | 2.452 | 7,196,019 | -1,860 | 1.15% | 17,642,412 |
| 2020-02-24 | 2020-02-20 | 2.473 | 7,197,879 | -16,739 | 1.15% | 17,801,770 |
| 2020-02-21 | 2020-02-19 | 2.398 | 7,214,618 | -2,790 | 1.15% | 17,300,116 |
| 2020-02-20 | 2020-02-18 | 2.344 | 7,217,408 | -1,860 | 1.15% | 16,918,761 |
| 2020-02-19 | 2020-02-17 | 2.376 | 7,219,268 | -21,390 | 1.15% | 17,156,008 |
| 2020-02-18 | 2020-02-14 | 2.312 | 7,240,658 | +1,860 | 1.15% | 16,739,686 |
| 2020-02-14 | 2020-02-12 | 2.280 | 7,238,798 | -1,860 | 1.15% | 16,501,869 |
| 2020-02-11 | 2020-02-07 | 2.290 | 7,240,658 | +1,860 | 1.15% | 16,583,968 |
| 2020-02-07 | 2020-02-05 | 2.247 | 7,238,798 | -1,860 | 1.15% | 16,268,352 |
| 2020-02-06 | 2020-02-04 | 2.226 | 7,240,658 | +1,860 | 1.15% | 16,116,814 |
| 2020-02-04 | 2020-01-31 | 2.194 | 7,238,798 | +1,860 | 1.15% | 15,879,157 |
| 2020-02-03 | 2020-01-30 | 2.215 | 7,236,938 | +5,580 | 1.15% | 16,030,715 |
| 2020-01-31 | 2020-01-29 | 2.312 | 7,231,358 | +18,600 | 1.15% | 16,718,185 |
| 2020-01-29 | 2020-01-22 | 2.527 | 7,212,758 | +52,078 | 1.15% | 18,226,364 |
| 2020-01-23 | 2020-01-21 | 2.484 | 7,160,680 | -83,697 | 1.14% | 17,786,769 |
| 2020-01-21 | 2020-01-17 | 2.613 | 7,244,377 | +14,879 | 1.15% | 18,929,456 |
| 2020-01-20 | 2020-01-16 | 2.581 | 7,229,498 | -18,599 | 1.15% | 18,657,360 |
| 2020-01-17 | 2020-01-15 | 2.570 | 7,248,097 | +55,798 | 1.15% | 18,627,420 |
| 2020-01-15 | 2020-01-13 | 2.581 | 7,192,299 | +24,179 | 1.14% | 18,561,360 |
| 2020-01-14 | 2020-01-10 | 2.613 | 7,168,120 | -3,720 | 1.14% | 18,730,197 |
| 2020-01-13 | 2020-01-09 | 2.645 | 7,171,840 | +9,300 | 1.14% | 18,971,275 |
| 2020-01-10 | 2020-01-08 | 2.527 | 7,162,540 | -20,459 | 1.14% | 18,099,465 |
| 2020-01-09 | 2020-01-07 | 2.527 | 7,182,999 | +16,739 | 1.14% | 18,151,164 |
| 2020-01-07 | 2020-01-03 | 2.473 | 7,166,260 | -18,599 | 1.14% | 17,723,570 |
| 2020-01-03 | 2019-12-31 | 2.419 | 7,184,859 | -18,600 | 1.14% | 17,383,274 |
| 2020-01-02 | 2019-12-27 | 2.409 | 7,203,459 | +27,899 | 1.15% | 17,350,817 |
| 2019-12-30 | 2019-12-24 | 2.430 | 7,175,560 | +26,040 | 1.14% | 17,437,935 |
| 2019-12-27 | 2019-12-20 | 2.559 | 7,149,520 | -14,880 | 1.14% | 18,297,201 |
| 2019-12-23 | 2019-12-19 | 2.527 | 7,164,400 | +11,160 | 1.14% | 18,104,165 |
| 2019-12-20 | 2019-12-18 | 2.387 | 7,153,240 | +20,459 | 1.14% | 17,076,017 |
| 2019-12-19 | 2019-12-17 | 2.290 | 7,132,781 | +24,179 | 1.14% | 16,336,887 |
| 2019-12-18 | 2019-12-16 | 2.312 | 7,108,602 | -26,039 | 1.13% | 16,434,386 |
| 2019-12-10 | 2019-12-06 | 2.161 | 7,134,641 | +1,860 | 1.14% | 15,420,519 |
| 2019-12-06 | 2019-12-04 | 2.140 | 7,132,781 | -18,599 | 1.14% | 15,263,101 |
| 2019-12-05 | 2019-12-03 | 2.140 | 7,151,380 | -133,916 | 1.14% | 15,302,900 |
| 2019-12-03 | 2019-11-29 | 2.118 | 7,285,296 | +18,599 | 1.16% | 15,432,783 |
| 2019-11-28 | 2019-11-26 | 2.097 | 7,266,697 | -9,299 | 1.16% | 15,237,105 |
| 2019-11-27 | 2019-11-25 | 2.097 | 7,275,996 | -27,900 | 1.16% | 15,256,604 |
| 2019-11-26 | 2019-11-22 | 2.054 | 7,303,896 | -1,860 | 1.16% | 15,000,950 |
| 2019-11-25 | 2019-11-21 | 2.054 | 7,305,756 | +18,600 | 1.16% | 15,004,770 |
| 2019-11-21 | 2019-11-19 | 2.022 | 7,287,156 | +27,899 | 1.16% | 14,731,492 |
| 2019-11-20 | 2019-11-18 | 2.043 | 7,259,257 | +9,300 | 1.16% | 14,831,210 |
| 2019-11-19 | 2019-11-15 | 2.054 | 7,249,957 | -5,580 | 1.15% | 14,890,168 |
| 2019-11-15 | 2019-11-13 | 2.065 | 7,255,537 | +7,440 | 1.15% | 14,979,648 |
| 2019-11-12 | 2019-11-08 | 2.108 | 7,248,097 | +137,635 | 1.15% | 15,276,043 |
| 2019-11-08 | 2019-11-06 | 2.161 | 7,110,462 | -1,860 | 1.13% | 15,368,260 |
| 2019-11-06 | 2019-11-04 | 2.151 | 7,112,322 | +11,160 | 1.13% | 15,295,801 |
| 2019-11-05 | 2019-11-01 | 2.129 | 7,101,162 | +22,319 | 1.13% | 15,119,082 |
| 2019-11-04 | 2019-10-31 | 2.151 | 7,078,843 | +9,300 | 1.13% | 15,223,801 |
| 2019-10-31 | 2019-10-29 | 2.183 | 7,069,543 | -18,599 | 1.13% | 15,431,857 |
| 2019-10-28 | 2019-10-24 | 2.151 | 7,088,142 | +27,899 | 1.13% | 15,243,799 |
| 2019-10-24 | 2019-10-22 | 2.183 | 7,060,243 | +316,190 | 1.12% | 15,411,556 |
| 2019-10-22 | 2019-10-18 | 2.151 | 6,744,053 | +91,137 | 1.07% | 14,503,799 |
| 2019-10-18 | 2019-10-16 | 2.194 | 6,652,916 | +3,720 | 1.06% | 14,593,956 |
| 2019-10-16 | 2019-10-14 | 2.204 | 6,649,196 | +5,579 | 1.06% | 14,657,294 |
| 2019-10-15 | 2019-10-11 | 2.215 | 6,643,617 | +13,020 | 1.06% | 14,716,435 |
| 2019-10-14 | 2019-10-10 | 2.204 | 6,630,597 | +5,580 | 1.06% | 14,616,295 |
| 2019-10-04 | 2019-10-02 | 2.194 | 6,625,017 | -18,600 | 1.05% | 14,532,756 |
| 2019-10-03 | 2019-09-30 | 2.215 | 6,643,617 | +184,135 | 1.06% | 14,716,435 |
| 2019-09-30 | 2019-09-26 | 2.204 | 6,459,482 | +18,599 | 1.03% | 14,239,094 |
| 2019-09-27 | 2019-09-25 | 2.215 | 6,440,883 | +42,779 | 1.03% | 14,267,354 |
| 2019-09-25 | 2019-09-23 | 2.301 | 6,398,104 | -5,580 | 1.02% | 14,722,985 |
| 2019-09-20 | 2019-09-18 | 2.366 | 6,403,684 | +24,179 | 1.02% | 15,148,980 |
| 2019-09-13 | 2019-09-11 | 2.441 | 6,379,505 | -13,019 | 1.02% | 15,571,973 |
| 2019-09-12 | 2019-09-10 | 2.495 | 6,392,524 | +202,733 | 1.02% | 15,947,447 |
| 2019-09-11 | 2019-09-09 | 2.194 | 6,189,791 | +27,899 | 0.99% | 13,578,036 |
| 2019-09-10 | 2019-09-06 | 2.140 | 6,161,892 | +18,600 | 0.98% | 13,185,541 |
| 2019-09-04 | 2019-09-02 | 2.108 | 6,143,292 | +7,439 | 0.98% | 12,947,563 |
| 2019-09-03 | 2019-08-30 | 2.065 | 6,135,853 | +14,880 | 0.98% | 12,667,969 |
| 2019-09-02 | 2019-08-29 | 2.065 | 6,120,973 | +9,300 | 0.97% | 12,637,248 |
| 2019-08-29 | 2019-08-27 | 2.097 | 6,111,673 | +9,299 | 0.97% | 12,815,204 |
| 2019-08-28 | 2019-08-26 | 2.118 | 6,102,374 | +22,320 | 0.97% | 12,926,944 |
| 2019-08-26 | 2019-08-22 | 2.183 | 6,080,054 | -1,860 | 0.97% | 13,271,936 |
| 2019-08-21 | 2019-08-19 | 2.215 | 6,081,914 | -11,160 | 0.97% | 13,472,193 |
| 2019-08-20 | 2019-08-16 | 2.215 | 6,093,074 | +27,899 | 0.97% | 13,496,914 |
| 2019-08-15 | 2019-08-13 | 2.161 | 6,065,175 | -61,378 | 0.97% | 13,109,019 |
| 2019-08-14 | 2019-08-12 | 2.290 | 6,126,553 | +29,759 | 0.98% | 14,032,227 |
| 2019-08-13 | 2019-08-09 | 2.312 | 6,096,794 | +7,440 | 0.97% | 14,095,185 |
| 2019-08-09 | 2019-08-07 | 2.301 | 6,089,354 | +53,938 | 0.97% | 14,012,506 |
| 2019-08-08 | 2019-08-06 | 2.323 | 6,035,416 | -22,319 | 0.96% | 14,018,185 |
| 2019-08-07 | 2019-08-05 | 2.419 | 6,057,735 | +59,518 | 0.96% | 14,656,275 |
| 2019-08-06 | 2019-08-02 | 2.613 | 5,998,217 | -1,860 | 0.95% | 15,673,257 |
| 2019-08-01 | 2019-07-30 | 2.678 | 6,000,077 | -9,300 | 0.96% | 16,065,231 |
| 2019-07-31 | 2019-07-29 | 2.678 | 6,009,377 | -9,299 | 0.96% | 16,090,132 |
| 2019-07-30 | 2019-07-26 | 2.731 | 6,018,676 | +57,658 | 0.96% | 16,438,625 |
| 2019-07-29 | 2019-07-25 | 2.624 | 5,961,018 | +96,717 | 0.95% | 15,640,156 |
| 2019-07-26 | 2019-07-24 | 2.850 | 5,864,301 | +13,019 | 0.93% | 16,710,634 |
| 2019-07-25 | 2019-07-23 | 3.022 | 5,851,282 | +31,619 | 0.93% | 17,680,240 |
| 2019-07-24 | 2019-07-22 | 3.108 | 5,819,663 | +5,025,468 | 0.93% | 18,085,332 |
| 2019-07-23 | 2019-07-19 | 4.097 | 794,195 | +16,740 | 0.13% | 3,253,741 |
| 2019-07-19 | 2019-07-17 | 4.140 | 777,455 | -805,355 | 0.12% | 3,218,598 |
| 2019-07-18 | 2019-07-16 | 4.194 | 1,582,810 | -27,899 | 0.25% | 6,637,801 |
| 2019-07-17 | 2019-07-15 | 4.247 | 1,610,709 | -92,997 | 0.26% | 6,841,400 |
| 2019-07-12 | 2019-07-10 | 4.280 | 1,703,706 | +74,398 | 0.27% | 7,291,360 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,629,308 | +120,896 | 0.26% | 6,762,718 |
| 2019-07-04 | 2019-07-02 | 4.269 | 1,508,412 | +27,899 | 0.24% | 6,439,339 |
| 2019-07-03 | 2019-06-28 | 4.258 | 1,480,513 | +5,580 | 0.24% | 6,304,320 |
| 2019-06-25 | 2019-06-21 | 4.409 | 1,474,933 | -9,300 | 0.23% | 6,502,599 |
| 2019-06-24 | 2019-06-20 | 4.301 | 1,484,233 | -39,059 | 0.24% | 6,384,000 |
| 2019-06-21 | 2019-06-19 | 4.333 | 1,523,292 | -139,495 | 0.24% | 6,601,141 |
| 2019-06-20 | 2019-06-18 | 4.376 | 1,662,787 | -176,695 | 0.26% | 7,277,159 |
| 2019-06-18 | 2019-06-14 | 4.742 | 1,839,482 | +185,994 | 0.29% | 8,722,981 |
| 2019-06-17 | 2019-06-13 | 4.860 | 1,653,488 | +879,753 | 0.26% | 8,036,562 |
| 2019-06-06 | 2019-06-04 | 4.893 | 773,735 | -102,297 | 0.12% | 3,785,598 |
| 2019-06-05 | 2019-06-03 | 4.893 | 876,032 | -18,600 | 0.14% | 4,286,099 |
| 2019-06-03 | 2019-05-30 | 4.882 | 894,632 | -20,459 | 0.14% | 4,367,482 |
| 2019-05-27 | 2019-05-23 | 4.903 | 915,091 | -18,599 | 0.15% | 4,487,040 |
| 2019-05-24 | 2019-05-22 | 4.903 | 933,690 | -9,300 | 0.15% | 4,578,238 |
| 2019-05-23 | 2019-05-21 | 4.893 | 942,990 | -232,493 | 0.15% | 4,613,699 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,175,483 | +14,880 | 0.19% | 5,283,521 |
| 2019-05-21 | 2019-05-17 | 4.161 | 1,160,603 | +89,277 | 0.18% | 4,829,759 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,071,326 | -5,098,006 | 0.17% | 4,354,560 |
| 2019-05-17 | 2019-05-15 | 4.108 | 6,169,332 | -2,414,203 | 0.98% | 25,341,500 |
| 2019-05-16 | 2019-05-14 | 4.581 | 8,583,535 | -18,599 | 1.37% | 39,319,374 |
| 2019-05-14 | 2019-05-09 | 4.570 | 8,602,134 | +154,375 | 1.37% | 39,312,073 |
| 2019-05-10 | 2019-05-08 | 4.592 | 8,447,759 | +145,075 | 1.34% | 38,788,251 |
| 2019-05-09 | 2019-05-07 | 4.656 | 8,302,684 | +349,669 | 1.32% | 38,657,807 |
| 2019-05-07 | 2019-05-03 | 4.538 | 7,953,015 | +9,300 | 1.27% | 36,089,018 |
| 2019-05-06 | 2019-05-02 | 4.538 | 7,943,715 | -1,860 | 1.26% | 36,046,817 |
| 2019-05-02 | 2019-04-29 | 4.495 | 7,945,575 | +185,994 | 1.26% | 35,713,501 |
| 2019-04-30 | 2019-04-26 | 4.463 | 7,759,581 | -9,300 | 1.24% | 34,627,184 |
| 2019-04-29 | 2019-04-25 | 4.441 | 7,768,881 | -18,599 | 1.24% | 34,501,608 |
| 2019-04-26 | 2019-04-24 | 4.463 | 7,787,480 | +239,932 | 1.24% | 34,751,684 |
| 2019-04-25 | 2019-04-23 | 4.355 | 7,547,548 | +185,994 | 1.20% | 32,869,396 |
| 2019-04-23 | 2019-04-17 | 4.344 | 7,361,554 | +1,860 | 1.17% | 31,980,237 |
| 2019-04-15 | 2019-04-11 | 4.409 | 7,359,694 | +22,319 | 1.17% | 32,446,991 |
| 2019-04-12 | 2019-04-10 | 4.398 | 7,337,375 | +18,600 | 1.17% | 32,269,693 |
| 2019-04-11 | 2019-04-09 | 4.387 | 7,318,775 | +139,495 | 1.16% | 32,109,191 |
| 2019-04-10 | 2019-04-08 | 4.430 | 7,179,280 | +182,275 | 1.14% | 31,805,990 |
| 2019-04-09 | 2019-04-04 | 4.452 | 6,997,005 | +158,095 | 1.11% | 31,148,945 |
| 2019-04-03 | 2019-04-01 | 4.452 | 6,838,910 | +63,238 | 1.09% | 30,445,145 |
| 2019-04-02 | 2019-03-29 | 4.452 | 6,775,672 | +189,714 | 1.08% | 30,163,625 |
| 2019-04-01 | 2019-03-28 | 4.463 | 6,585,958 | +420,346 | 1.05% | 29,389,883 |
| 2019-03-29 | 2019-03-27 | 4.484 | 6,165,612 | +316,190 | 0.98% | 27,646,685 |
| 2019-03-28 | 2019-03-26 | 4.506 | 5,849,422 | +152,515 | 0.93% | 26,354,682 |
| 2019-03-27 | 2019-03-25 | 4.516 | 5,696,907 | +130,196 | 0.91% | 25,728,782 |
| 2019-03-26 | 2019-03-22 | 4.527 | 5,566,711 | +225,053 | 0.89% | 25,200,641 |
| 2019-03-25 | 2019-03-21 | 4.441 | 5,341,658 | +42,779 | 0.85% | 23,722,308 |
| 2019-03-21 | 2019-03-19 | 4.430 | 5,298,879 | +9,300 | 0.84% | 23,475,347 |
| 2019-03-19 | 2019-03-15 | 4.430 | 5,289,579 | +344,089 | 0.84% | 23,434,146 |
| 2019-03-18 | 2019-03-14 | 4.419 | 4,945,490 | +139,495 | 0.79% | 21,856,568 |
| 2019-03-15 | 2019-03-13 | 4.441 | 4,805,995 | -9,299 | 0.76% | 21,343,428 |
| 2019-03-13 | 2019-03-11 | 4.419 | 4,815,294 | +89,277 | 0.77% | 21,281,167 |
| 2019-03-12 | 2019-03-08 | 4.452 | 4,726,017 | -22,320 | 0.75% | 21,039,065 |
| 2019-03-11 | 2019-03-07 | 4.495 | 4,748,337 | +72,538 | 0.76% | 21,342,664 |
| 2019-03-08 | 2019-03-06 | 4.506 | 4,675,799 | -50,218 | 0.74% | 21,066,902 |
| 2019-03-07 | 2019-03-05 | 4.463 | 4,726,017 | +18,599 | 0.75% | 21,089,884 |
| 2019-03-06 | 2019-03-04 | 4.463 | 4,707,418 | -143,215 | 0.75% | 21,006,886 |
| 2019-03-04 | 2019-02-28 | 4.473 | 4,850,633 | +119,036 | 0.77% | 21,698,143 |
| 2019-02-28 | 2019-02-26 | 4.473 | 4,731,597 | +11,160 | 0.75% | 21,165,664 |
| 2019-02-27 | 2019-02-25 | 4.473 | 4,720,437 | -14,880 | 0.75% | 21,115,742 |
| 2019-02-25 | 2019-02-21 | 4.506 | 4,735,317 | -92,997 | 0.75% | 21,335,061 |
| 2019-02-20 | 2019-02-18 | 4.495 | 4,828,314 | +9,300 | 0.77% | 21,702,142 |
| 2019-02-19 | 2019-02-15 | 4.495 | 4,819,014 | +48,358 | 0.77% | 21,660,341 |
| 2019-02-15 | 2019-02-13 | 4.495 | 4,770,656 | -76,257 | 0.76% | 21,442,983 |
| 2019-02-13 | 2019-02-11 | 4.506 | 4,846,913 | +100,436 | 0.77% | 21,837,859 |
| 2019-02-12 | 2019-02-08 | 4.516 | 4,746,477 | +111,597 | 0.76% | 21,436,382 |
| 2019-02-11 | 2019-02-04 | 4.506 | 4,634,880 | +35,339 | 0.74% | 20,882,540 |
| 2019-02-08 | 2019-01-31 | 4.506 | 4,599,541 | +18,599 | 0.73% | 20,723,320 |
| 2019-02-01 | 2019-01-30 | 4.516 | 4,580,942 | -3,720 | 0.73% | 20,688,781 |
| 2019-01-31 | 2019-01-29 | 4.516 | 4,584,662 | -13,019 | 0.73% | 20,705,581 |
| 2019-01-30 | 2019-01-28 | 4.495 | 4,597,681 | +29,759 | 0.73% | 20,665,501 |
| 2019-01-29 | 2019-01-25 | 4.516 | 4,567,922 | -18,600 | 0.73% | 20,629,979 |
| 2019-01-28 | 2019-01-24 | 4.559 | 4,586,522 | -130,196 | 0.73% | 20,911,257 |
| 2019-01-25 | 2019-01-23 | 4.506 | 4,716,718 | +178,555 | 0.75% | 21,251,263 |
| 2019-01-22 | 2019-01-18 | 4.441 | 4,538,163 | +52,078 | 0.72% | 20,153,986 |
| 2019-01-21 | 2019-01-17 | 4.419 | 4,486,085 | +27,899 | 0.71% | 19,826,230 |
| 2019-01-18 | 2019-01-16 | 4.430 | 4,458,186 | +83,698 | 0.71% | 19,750,869 |
| 2019-01-17 | 2019-01-15 | 4.323 | 4,374,488 | +74,397 | 0.70% | 18,909,676 |
| 2019-01-16 | 2019-01-14 | 4.323 | 4,300,091 | -9,299 | 0.68% | 18,588,079 |
| 2019-01-15 | 2019-01-11 | 4.290 | 4,309,390 | +176,694 | 0.69% | 18,489,259 |
| 2019-01-11 | 2019-01-09 | 4.323 | 4,132,696 | -18,599 | 0.66% | 17,864,478 |
| 2019-01-10 | 2019-01-08 | 4.333 | 4,151,295 | -33,479 | 0.66% | 17,989,515 |
| 2019-01-09 | 2019-01-07 | 4.312 | 4,184,774 | +18,599 | 0.67% | 18,044,597 |
| 2019-01-08 | 2019-01-04 | 4.290 | 4,166,175 | +3,720 | 0.66% | 17,874,801 |
| 2019-01-07 | 2019-01-03 | 4.280 | 4,162,455 | +5,580 | 0.66% | 17,814,081 |
| 2019-01-04 | 2019-01-02 | 4.280 | 4,156,875 | -22,320 | 0.66% | 17,790,201 |
| 2019-01-03 | 2018-12-31 | 4.290 | 4,179,195 | +22,320 | 0.67% | 17,930,663 |
| 2019-01-02 | 2018-12-27 | 4.194 | 4,156,875 | -7,440 | 0.66% | 17,432,609 |
| 2018-12-10 | 2018-12-06 | 2.678 | 4,164,315 | +5,580 | 0.66% | 11,149,971 |
| 2018-12-06 | 2018-12-04 | 2.753 | 4,158,735 | +5,580 | 0.66% | 11,448,063 |
| 2018-12-05 | 2018-12-03 | 2.645 | 4,153,155 | -1,860 | 0.66% | 10,986,113 |
| 2018-12-04 | 2018-11-30 | 2.613 | 4,155,015 | +57,658 | 0.66% | 10,856,996 |
| 2018-12-03 | 2018-11-29 | 2.764 | 4,097,357 | +9,300 | 0.65% | 11,323,162 |
| 2018-11-29 | 2018-11-27 | 2.882 | 4,088,057 | -9,300 | 0.65% | 11,781,011 |
| 2018-11-21 | 2018-11-19 | 2.903 | 4,097,357 | -9,300 | 0.65% | 11,895,929 |
| 2018-11-20 | 2018-11-16 | 2.764 | 4,106,657 | -11,160 | 0.65% | 11,348,863 |
| 2018-11-14 | 2018-11-12 | 2.774 | 4,117,817 | -106,016 | 0.66% | 11,423,983 |
| 2018-11-13 | 2018-11-09 | 2.678 | 4,223,833 | -7,440 | 0.67% | 11,309,331 |
| 2018-11-12 | 2018-11-08 | 2.645 | 4,231,273 | -9,300 | 0.67% | 11,192,754 |
| 2018-11-09 | 2018-11-07 | 2.624 | 4,240,573 | +13,020 | 0.67% | 11,126,157 |
| 2018-11-06 | 2018-11-02 | 2.527 | 4,227,553 | -5,580 | 0.67% | 10,682,865 |
| 2018-11-01 | 2018-10-30 | 2.409 | 4,233,133 | -9,300 | 0.67% | 10,196,256 |
| 2018-10-31 | 2018-10-29 | 2.419 | 4,242,433 | -13,019 | 0.68% | 10,264,276 |
| 2018-10-25 | 2018-10-23 | 2.409 | 4,255,452 | -13,020 | 0.68% | 10,250,016 |
| 2018-10-24 | 2018-10-22 | 2.452 | 4,268,472 | +104,157 | 0.68% | 10,464,973 |
| 2018-10-23 | 2018-10-19 | 2.419 | 4,164,315 | +26,039 | 0.66% | 10,075,275 |
| 2018-10-22 | 2018-10-18 | 2.398 | 4,138,276 | +22,319 | 0.66% | 9,923,277 |
| 2018-10-11 | 2018-10-09 | 2.570 | 4,115,957 | +18,600 | 0.66% | 10,577,902 |
| 2018-10-10 | 2018-10-08 | 2.624 | 4,097,357 | +16,739 | 0.65% | 10,750,396 |
| 2018-10-09 | 2018-10-05 | 2.645 | 4,080,618 | -9,299 | 0.65% | 10,794,235 |
| 2018-10-08 | 2018-10-04 | 2.678 | 4,089,917 | -5,580 | 0.65% | 10,950,770 |
| 2018-10-05 | 2018-10-03 | 2.742 | 4,095,497 | -9,300 | 0.65% | 11,229,944 |
| 2018-10-02 | 2018-09-27 | 2.591 | 4,104,797 | +9,300 | 0.65% | 10,637,499 |
| 2018-09-27 | 2018-09-24 | 2.656 | 4,095,497 | -3,720 | 0.65% | 10,877,632 |
| 2018-09-24 | 2018-09-20 | 2.505 | 4,099,217 | -3,720 | 0.65% | 10,270,407 |
| 2018-09-21 | 2018-09-19 | 2.452 | 4,102,937 | +3,720 | 0.65% | 10,059,132 |
| 2018-09-13 | 2018-09-11 | 2.366 | 4,099,217 | +18,599 | 0.65% | 9,697,380 |
| 2018-09-10 | 2018-09-06 | 2.613 | 4,080,618 | -9,299 | 0.65% | 10,662,598 |
| 2018-09-07 | 2018-09-05 | 2.602 | 4,089,917 | -7,440 | 0.65% | 10,642,917 |
| 2018-09-05 | 2018-09-03 | 2.591 | 4,097,357 | +13,019 | 0.65% | 10,618,219 |
| 2018-09-04 | 2018-08-31 | 2.656 | 4,084,338 | +68,818 | 0.65% | 10,847,994 |
| 2018-08-30 | 2018-08-28 | 2.785 | 4,015,520 | +22,320 | 0.64% | 11,183,362 |
| 2018-08-23 | 2018-08-21 | 2.731 | 3,993,200 | +18,599 | 0.64% | 10,906,505 |
| 2018-08-22 | 2018-08-20 | 2.742 | 3,974,601 | +20,459 | 0.63% | 10,898,445 |
| 2018-08-20 | 2018-08-16 | 2.796 | 3,954,142 | -18,599 | 0.63% | 11,054,941 |
| 2018-08-17 | 2018-08-15 | 2.785 | 3,972,741 | -22,319 | 0.63% | 11,064,221 |
| 2018-08-16 | 2018-08-14 | 2.817 | 3,995,060 | -27,900 | 0.64% | 11,255,257 |
| 2018-08-15 | 2018-08-13 | 2.710 | 4,022,960 | -18,599 | 0.64% | 10,901,269 |
| 2018-08-13 | 2018-08-09 | 2.667 | 4,041,559 | -48,358 | 0.64% | 10,777,832 |
| 2018-08-10 | 2018-08-08 | 2.495 | 4,089,917 | -5,580 | 0.65% | 10,203,127 |
| 2018-08-09 | 2018-08-07 | 2.516 | 4,095,497 | +20,459 | 0.65% | 10,305,125 |
| 2018-08-06 | 2018-08-02 | 2.613 | 4,075,038 | +9,300 | 0.65% | 10,648,017 |
| 2018-08-02 | 2018-07-31 | 2.602 | 4,065,738 | +50,218 | 0.65% | 10,579,998 |
| 2018-08-01 | 2018-07-30 | 2.613 | 4,015,520 | +5,580 | 0.64% | 10,492,498 |
| 2018-07-31 | 2018-07-27 | 2.688 | 4,009,940 | +3,720 | 0.64% | 10,779,750 |
| 2018-07-30 | 2018-07-26 | 2.667 | 4,006,220 | +26,039 | 0.64% | 10,683,592 |
| 2018-07-26 | 2018-07-24 | 2.688 | 3,980,181 | -44,638 | 0.63% | 10,699,750 |
| 2018-07-25 | 2018-07-23 | 2.645 | 4,024,819 | -1,860 | 0.64% | 10,646,633 |
| 2018-07-24 | 2018-07-20 | 2.656 | 4,026,679 | -27,900 | 0.64% | 10,694,852 |
| 2018-07-16 | 2018-07-12 | 2.581 | 4,054,579 | -9,299 | 0.65% | 10,463,761 |
| 2018-07-13 | 2018-07-11 | 2.516 | 4,063,878 | +18,599 | 0.65% | 10,225,565 |
| 2018-07-11 | 2018-07-09 | 2.613 | 4,045,279 | -22,319 | 0.64% | 10,570,257 |
| 2018-07-10 | 2018-07-06 | 2.495 | 4,067,598 | -9,300 | 0.65% | 10,147,448 |
| 2018-07-05 | 2018-07-03 | 2.516 | 4,076,898 | +9,300 | 0.65% | 10,258,326 |
| 2018-07-03 | 2018-06-28 | 2.366 | 4,067,598 | +18,599 | 0.65% | 9,622,580 |
| 2018-06-28 | 2018-06-26 | 2.441 | 4,048,999 | +14,880 | 0.64% | 9,883,354 |
| 2018-06-26 | 2018-06-22 | 2.495 | 4,034,119 | +9,300 | 0.64% | 10,063,928 |
| 2018-06-22 | 2018-06-20 | 2.548 | 4,024,819 | +18,599 | 0.64% | 10,257,122 |
| 2018-06-21 | 2018-06-19 | 2.516 | 4,006,220 | +27,899 | 0.64% | 10,080,486 |
| 2018-06-20 | 2018-06-15 | 2.742 | 3,978,321 | -18,599 | 0.63% | 10,908,645 |
| 2018-06-19 | 2018-06-14 | 2.699 | 3,996,920 | +39,058 | 0.64% | 10,787,728 |
| 2018-06-14 | 2018-06-12 | 2.807 | 3,957,862 | +9,300 | 0.63% | 11,107,900 |
| 2018-06-13 | 2018-06-11 | 2.828 | 3,948,562 | -92,997 | 0.63% | 11,166,717 |
| 2018-06-12 | 2018-06-08 | 2.968 | 4,041,559 | +120,896 | 0.64% | 11,994,684 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,920,663 | -11,186 | 0.62% | 12,009,932 |
| 2018-06-06 | 2018-06-04 | 2.955 | 3,931,849 | +64,670 | 0.63% | 11,618,608 |
| 2018-06-05 | 2018-06-01 | 2.923 | 3,867,179 | -9,238 | 0.62% | 11,301,931 |
| 2018-05-30 | 2018-05-28 | 3.074 | 3,876,417 | -35,107 | 0.62% | 11,916,355 |
| 2018-05-29 | 2018-05-25 | 2.912 | 3,911,524 | -9,239 | 0.63% | 11,389,191 |
| 2018-05-25 | 2018-05-23 | 2.803 | 3,920,763 | -3,695 | 0.63% | 10,991,702 |
| 2018-05-24 | 2018-05-21 | 2.793 | 3,924,458 | +11,086 | 0.63% | 10,959,582 |
| 2018-05-21 | 2018-05-17 | 2.814 | 3,913,372 | -16,629 | 0.63% | 11,013,341 |
| 2018-05-17 | 2018-05-15 | 2.771 | 3,930,001 | -73,909 | 0.63% | 10,889,984 |
| 2018-05-16 | 2018-05-14 | 2.717 | 4,003,910 | -3,695 | 0.64% | 10,878,090 |
| 2018-05-15 | 2018-05-11 | 2.609 | 4,007,605 | -46,193 | 0.64% | 10,454,339 |
| 2018-05-14 | 2018-05-10 | 2.500 | 4,053,798 | -27,716 | 0.65% | 10,136,049 |
| 2018-05-11 | 2018-05-09 | 2.425 | 4,081,514 | +24,020 | 0.65% | 9,896,096 |
| 2018-05-10 | 2018-05-08 | 2.457 | 4,057,494 | +16,630 | 0.65% | 9,969,614 |
| 2018-05-08 | 2018-05-04 | 2.468 | 4,040,864 | +11,086 | 0.65% | 9,972,492 |
| 2018-05-07 | 2018-05-03 | 2.490 | 4,029,778 | -1,848 | 0.65% | 10,032,371 |
| 2018-05-02 | 2018-04-27 | 2.490 | 4,031,626 | +24,021 | 0.65% | 10,036,971 |
| 2018-04-30 | 2018-04-26 | 2.468 | 4,007,605 | +12,934 | 0.64% | 9,890,412 |
| 2018-04-27 | 2018-04-25 | 2.500 | 3,994,671 | -18,477 | 0.64% | 9,988,209 |
| 2018-04-25 | 2018-04-23 | 2.500 | 4,013,148 | -18,478 | 0.64% | 10,034,408 |
| 2018-04-24 | 2018-04-20 | 2.522 | 4,031,626 | +46,193 | 0.65% | 10,167,888 |
| 2018-04-23 | 2018-04-19 | 2.609 | 3,985,433 | -18,477 | 0.64% | 10,396,500 |
| 2018-04-20 | 2018-04-18 | 2.490 | 4,003,910 | +40,650 | 0.64% | 9,967,971 |
| 2018-04-19 | 2018-04-17 | 2.609 | 3,963,260 | +14,782 | 0.64% | 10,338,659 |
| 2018-04-18 | 2018-04-16 | 2.695 | 3,948,478 | +46,193 | 0.63% | 10,642,010 |
| 2018-04-17 | 2018-04-13 | 2.706 | 3,902,285 | +18,477 | 0.63% | 10,559,749 |
| 2018-04-13 | 2018-04-11 | 2.739 | 3,883,808 | +46,193 | 0.62% | 10,635,867 |
| 2018-04-12 | 2018-04-10 | 2.803 | 3,837,615 | -92,386 | 0.61% | 10,758,600 |
| 2018-04-10 | 2018-04-06 | 2.858 | 3,930,001 | +5,543 | 0.63% | 11,230,296 |
| 2018-04-09 | 2018-04-04 | 2.836 | 3,924,458 | +18,477 | 0.63% | 11,129,498 |
| 2018-04-06 | 2018-04-03 | 2.912 | 3,905,981 | +1,848 | 0.63% | 11,373,052 |
| 2018-04-04 | 2018-03-29 | 2.977 | 3,904,133 | -5,543 | 0.63% | 11,621,225 |
| 2018-04-03 | 2018-03-28 | 3.020 | 3,909,676 | -36,955 | 0.63% | 11,807,000 |
| 2018-03-28 | 2018-03-26 | 3.117 | 3,946,631 | +18,478 | 0.63% | 12,303,073 |
| 2018-03-27 | 2018-03-23 | 3.139 | 3,928,153 | +5,543 | 0.63% | 12,330,509 |
| 2018-03-26 | 2018-03-22 | 3.247 | 3,922,610 | -27,716 | 0.63% | 12,737,699 |
| 2018-03-22 | 2018-03-20 | 3.280 | 3,950,326 | +14,782 | 0.63% | 12,955,977 |
| 2018-03-13 | 2018-03-09 | 3.345 | 3,935,544 | -11,087 | 0.63% | 13,163,090 |
| 2018-03-12 | 2018-03-08 | 3.301 | 3,946,631 | +1,848 | 0.63% | 13,029,297 |
| 2018-03-08 | 2018-03-06 | 3.312 | 3,944,783 | +9,239 | 0.63% | 13,065,895 |
| 2018-03-07 | 2018-03-05 | 3.269 | 3,935,544 | -83,147 | 0.63% | 12,864,897 |
| 2018-03-05 | 2018-03-01 | 3.388 | 4,018,691 | -9,239 | 0.64% | 13,615,185 |
| 2018-03-02 | 2018-02-28 | 3.431 | 4,027,930 | -18,477 | 0.65% | 13,820,883 |
| 2018-03-01 | 2018-02-27 | 3.410 | 4,046,407 | +44,345 | 0.65% | 13,796,684 |
| 2018-02-28 | 2018-02-26 | 3.420 | 4,002,062 | +92,386 | 0.64% | 13,688,804 |
| 2018-02-27 | 2018-02-23 | 3.399 | 3,909,676 | -5,543 | 0.63% | 13,288,165 |
| 2018-02-22 | 2018-02-20 | 3.334 | 3,915,219 | -9,239 | 0.63% | 13,052,731 |
| 2018-02-21 | 2018-02-15 | 3.226 | 3,924,458 | +16,630 | 0.63% | 12,658,742 |
| 2018-02-20 | 2018-02-13 | 3.139 | 3,907,828 | -35,107 | 0.63% | 12,266,708 |
| 2018-02-14 | 2018-02-12 | 3.161 | 3,942,935 | -14,782 | 0.63% | 12,462,268 |
| 2018-02-13 | 2018-02-09 | 3.139 | 3,957,717 | -5,543 | 0.63% | 12,423,311 |
| 2018-02-12 | 2018-02-08 | 3.301 | 3,963,260 | +9,239 | 0.64% | 13,084,195 |
| 2018-02-09 | 2018-02-07 | 3.323 | 3,954,021 | +9,238 | 0.63% | 13,139,292 |
| 2018-02-08 | 2018-02-06 | 3.355 | 3,944,783 | +18,477 | 0.63% | 13,236,691 |
| 2018-02-06 | 2018-02-02 | 3.594 | 3,926,306 | +9,239 | 0.63% | 14,109,669 |
| 2018-02-05 | 2018-02-01 | 3.583 | 3,917,067 | +20,325 | 0.63% | 14,034,069 |
| 2018-02-02 | 2018-01-31 | 3.550 | 3,896,742 | -9,239 | 0.62% | 13,834,711 |
| 2018-02-01 | 2018-01-30 | 3.637 | 3,905,981 | -70,213 | 0.63% | 14,205,745 |
| 2018-01-31 | 2018-01-29 | 3.734 | 3,976,194 | -27,716 | 0.64% | 14,848,455 |
| 2018-01-30 | 2018-01-26 | 3.648 | 4,003,910 | -3,695 | 0.64% | 14,605,244 |
| 2018-01-29 | 2018-01-25 | 3.615 | 4,007,605 | +127,492 | 0.64% | 14,488,585 |
| 2018-01-26 | 2018-01-24 | 3.540 | 3,880,113 | +66,518 | 0.62% | 13,733,674 |
| 2018-01-25 | 2018-01-23 | 3.648 | 3,813,595 | +5,543 | 0.61% | 13,911,023 |
| 2018-01-24 | 2018-01-22 | 3.659 | 3,808,052 | +9,239 | 0.61% | 13,932,023 |
| 2018-01-23 | 2018-01-19 | 3.691 | 3,798,813 | +83,147 | 0.61% | 14,021,578 |
| 2018-01-19 | 2018-01-17 | 3.626 | 3,715,666 | -9,239 | 0.60% | 13,473,365 |
| 2018-01-17 | 2018-01-15 | 3.583 | 3,724,905 | +25,869 | 0.60% | 13,345,591 |
| 2018-01-16 | 2018-01-12 | 3.702 | 3,699,036 | +9,238 | 0.59% | 13,693,336 |
| 2018-01-12 | 2018-01-10 | 3.788 | 3,689,798 | -7,391 | 0.59% | 13,978,650 |
| 2018-01-11 | 2018-01-09 | 3.821 | 3,697,189 | +55,432 | 0.59% | 14,126,708 |
| 2018-01-10 | 2018-01-08 | 3.778 | 3,641,757 | +7,391 | 0.58% | 13,757,230 |
| 2018-01-08 | 2018-01-04 | 3.604 | 3,634,366 | +175,533 | 0.58% | 13,099,886 |
| 2018-01-04 | 2018-01-02 | 3.648 | 3,458,833 | -27,716 | 0.55% | 12,616,942 |
| 2018-01-03 | 2017-12-29 | 3.540 | 3,486,549 | -9,239 | 0.56% | 12,340,653 |
| 2018-01-02 | 2017-12-28 | 3.496 | 3,495,788 | -1,847 | 0.56% | 12,221,998 |
| 2017-12-29 | 2017-12-27 | 3.518 | 3,497,635 | +9,238 | 0.56% | 12,304,174 |
| 2017-12-28 | 2017-12-22 | 3.485 | 3,488,397 | -14,782 | 0.56% | 12,158,399 |
| 2017-12-22 | 2017-12-20 | 3.355 | 3,503,179 | +9,239 | 0.56% | 11,754,892 |
| 2017-12-21 | 2017-12-19 | 3.312 | 3,493,940 | -14,782 | 0.56% | 11,572,614 |
| 2017-12-20 | 2017-12-18 | 3.301 | 3,508,722 | +22,173 | 0.56% | 11,583,596 |
| 2017-12-19 | 2017-12-15 | 3.334 | 3,486,549 | -5,543 | 0.56% | 11,623,612 |
| 2017-12-18 | 2017-12-14 | 3.334 | 3,492,092 | +31,411 | 0.56% | 11,642,091 |
| 2017-12-15 | 2017-12-13 | 3.355 | 3,460,681 | +11,086 | 0.55% | 11,612,290 |
| 2017-12-13 | 2017-12-11 | 3.388 | 3,449,595 | +1,848 | 0.55% | 11,687,108 |
| 2017-12-12 | 2017-12-08 | 3.366 | 3,447,747 | -9,239 | 0.55% | 11,606,209 |
| 2017-12-11 | 2017-12-07 | 3.301 | 3,456,986 | +62,823 | 0.55% | 11,412,796 |
| 2017-12-08 | 2017-12-06 | 3.334 | 3,394,163 | +9,238 | 0.54% | 11,315,611 |
| 2017-12-07 | 2017-12-05 | 3.464 | 3,384,925 | -9,238 | 0.54% | 11,724,481 |
| 2017-12-06 | 2017-12-04 | 3.507 | 3,394,163 | +24,020 | 0.54% | 11,903,435 |
| 2017-11-29 | 2017-11-27 | 3.540 | 3,370,143 | +18,477 | 0.54% | 11,928,633 |
| 2017-11-27 | 2017-11-23 | 3.572 | 3,351,666 | -1,847 | 0.54% | 11,972,071 |
| 2017-11-24 | 2017-11-22 | 3.561 | 3,353,513 | -7,391 | 0.54% | 11,942,369 |
| 2017-11-22 | 2017-11-20 | 3.518 | 3,360,904 | -18,478 | 0.54% | 11,823,174 |
| 2017-11-21 | 2017-11-17 | 3.561 | 3,379,382 | +1,848 | 0.54% | 12,034,493 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,377,534 | +31,411 | 0.54% | 12,393,502 |
| 2017-11-16 | 2017-11-14 | 3.778 | 3,346,123 | -9,238 | 0.54% | 12,640,433 |
| 2017-11-15 | 2017-11-13 | 3.799 | 3,355,361 | -3,696 | 0.54% | 12,747,968 |
| 2017-11-10 | 2017-11-08 | 3.864 | 3,359,057 | +9,239 | 0.54% | 12,980,164 |
| 2017-11-09 | 2017-11-07 | 3.864 | 3,349,818 | +9,239 | 0.54% | 12,944,463 |
| 2017-11-08 | 2017-11-06 | 3.897 | 3,340,579 | +9,238 | 0.54% | 13,017,238 |
| 2017-11-03 | 2017-11-01 | 3.951 | 3,331,341 | +38,802 | 0.53% | 13,161,536 |
| 2017-11-02 | 2017-10-31 | 3.972 | 3,292,539 | +9,239 | 0.53% | 13,079,514 |
| 2017-11-01 | 2017-10-30 | 4.027 | 3,283,300 | -11,087 | 0.53% | 13,220,507 |
| 2017-10-30 | 2017-10-26 | 3.994 | 3,294,387 | +11,087 | 0.53% | 13,158,173 |
| 2017-10-27 | 2017-10-25 | 4.037 | 3,283,300 | +92,386 | 0.53% | 13,256,046 |
| 2017-10-25 | 2017-10-23 | 4.059 | 3,190,914 | -66,518 | 0.51% | 12,952,123 |
| 2017-10-24 | 2017-10-20 | 4.037 | 3,257,432 | -9,239 | 0.52% | 13,151,606 |
| 2017-10-23 | 2017-10-19 | 3.983 | 3,266,671 | +38,802 | 0.52% | 13,012,113 |
| 2017-10-20 | 2017-10-18 | 4.124 | 3,227,869 | +11,087 | 0.52% | 13,311,760 |
| 2017-10-18 | 2017-10-16 | 4.135 | 3,216,782 | +64,670 | 0.52% | 13,300,856 |
| 2017-10-13 | 2017-10-11 | 4.059 | 3,152,112 | -14,782 | 0.51% | 12,794,624 |
| 2017-10-10 | 2017-10-06 | 4.102 | 3,166,894 | +33,259 | 0.51% | 12,991,741 |
| 2017-09-29 | 2017-09-27 | 3.983 | 3,133,635 | +11,086 | 0.50% | 12,482,191 |
| 2017-09-28 | 2017-09-26 | 3.962 | 3,122,549 | +36,954 | 0.50% | 12,370,434 |
| 2017-09-27 | 2017-09-25 | 4.037 | 3,085,595 | -53,583 | 0.49% | 12,457,829 |
| 2017-09-19 | 2017-09-15 | 4.297 | 3,139,178 | +9,238 | 0.50% | 13,489,662 |
| 2017-09-18 | 2017-09-14 | 4.384 | 3,129,940 | -9,238 | 0.50% | 13,720,996 |
| 2017-09-15 | 2017-09-13 | 4.308 | 3,139,178 | +9,238 | 0.50% | 13,523,641 |
| 2017-09-14 | 2017-09-12 | 4.362 | 3,129,940 | +18,477 | 0.50% | 13,653,238 |
| 2017-09-11 | 2017-09-07 | 4.221 | 3,111,463 | +5,544 | 0.50% | 13,134,812 |
| 2017-09-08 | 2017-09-06 | 4.254 | 3,105,919 | +11,086 | 0.50% | 13,212,265 |
| 2017-09-07 | 2017-09-05 | 4.221 | 3,094,833 | +22,172 | 0.50% | 13,064,609 |
| 2017-09-06 | 2017-09-04 | 4.221 | 3,072,661 | +3,696 | 0.49% | 12,971,012 |
| 2017-09-04 | 2017-08-31 | 4.330 | 3,068,965 | +27,716 | 0.49% | 13,287,600 |
| 2017-09-01 | 2017-08-30 | 4.232 | 3,041,249 | +31,411 | 0.49% | 12,871,328 |
| 2017-08-30 | 2017-08-28 | 4.330 | 3,009,838 | +12,934 | 0.48% | 13,031,599 |
| 2017-08-29 | 2017-08-25 | 4.405 | 2,996,904 | +9,238 | 0.48% | 13,202,672 |
| 2017-08-28 | 2017-08-24 | 4.416 | 2,987,666 | -18,477 | 0.48% | 13,194,314 |
| 2017-08-25 | 2017-08-22 | 4.449 | 3,006,143 | -27,715 | 0.48% | 13,373,530 |
| 2017-08-18 | 2017-08-16 | 4.470 | 3,033,858 | +1,847 | 0.49% | 13,562,505 |
| 2017-08-17 | 2017-08-15 | 4.427 | 3,032,011 | +73,909 | 0.49% | 13,422,972 |
| 2017-08-16 | 2017-08-14 | 4.427 | 2,958,102 | +59,127 | 0.47% | 13,095,771 |
| 2017-08-15 | 2017-08-11 | 4.600 | 2,898,975 | -12,934 | 0.46% | 13,336,074 |
| 2017-08-14 | 2017-08-10 | 4.600 | 2,911,909 | -18,477 | 0.47% | 13,395,574 |
| 2017-08-11 | 2017-08-09 | 4.730 | 2,930,386 | +9,238 | 0.47% | 13,861,201 |
| 2017-08-10 | 2017-08-08 | 4.795 | 2,921,148 | +5,543 | 0.47% | 14,007,218 |
| 2017-08-07 | 2017-08-03 | 4.838 | 2,915,605 | +29,564 | 0.47% | 14,106,875 |
| 2017-08-04 | 2017-08-02 | 4.893 | 2,886,041 | -35,107 | 0.46% | 14,120,027 |
| 2017-08-03 | 2017-08-01 | 4.611 | 2,921,148 | -38,802 | 0.47% | 13,469,695 |
| 2017-08-02 | 2017-07-31 | 4.676 | 2,959,950 | +9,239 | 0.47% | 13,840,849 |
| 2017-07-31 | 2017-07-27 | 4.730 | 2,950,711 | +11,086 | 0.47% | 13,957,342 |
| 2017-07-28 | 2017-07-26 | 4.644 | 2,939,625 | +9,239 | 0.47% | 13,650,351 |
| 2017-07-27 | 2017-07-25 | 4.644 | 2,930,386 | +5,543 | 0.47% | 13,607,449 |
| 2017-07-26 | 2017-07-24 | 4.709 | 2,924,843 | -31,411 | 0.47% | 13,771,664 |
| 2017-07-25 | 2017-07-21 | 4.535 | 2,956,254 | +18,477 | 0.47% | 13,407,579 |
| 2017-07-24 | 2017-07-20 | 4.546 | 2,937,777 | -36,955 | 0.47% | 13,355,579 |
| 2017-07-20 | 2017-07-18 | 4.470 | 2,974,732 | +7,391 | 0.48% | 13,298,189 |
| 2017-07-19 | 2017-07-17 | 4.470 | 2,967,341 | +64,670 | 0.48% | 13,265,148 |
| 2017-07-18 | 2017-07-14 | 4.568 | 2,902,671 | +35,107 | 0.47% | 13,258,820 |
| 2017-07-17 | 2017-07-13 | 4.340 | 2,867,564 | +16,629 | 0.46% | 12,446,639 |
| 2017-07-14 | 2017-07-12 | 4.189 | 2,850,935 | +9,239 | 0.46% | 11,942,435 |
| 2017-07-13 | 2017-07-11 | 4.221 | 2,841,696 | -22,173 | 0.46% | 11,996,010 |
| 2017-07-12 | 2017-07-10 | 4.200 | 2,863,869 | +9,239 | 0.46% | 12,027,614 |
| 2017-07-11 | 2017-07-07 | 4.221 | 2,854,630 | +9,239 | 0.46% | 12,050,610 |
| 2017-07-10 | 2017-07-06 | 4.221 | 2,845,391 | -27,716 | 0.46% | 12,011,608 |
| 2017-07-06 | 2017-07-04 | 4.254 | 2,873,107 | +92,386 | 0.46% | 12,221,906 |
| 2017-07-04 | 2017-06-30 | 4.265 | 2,780,721 | +9,238 | 0.45% | 11,859,005 |
| 2017-07-03 | 2017-06-29 | 4.330 | 2,771,483 | +3,696 | 0.44% | 11,999,601 |
| 2017-06-30 | 2017-06-28 | 4.276 | 2,767,787 | +9,238 | 0.44% | 11,833,804 |
| 2017-06-29 | 2017-06-27 | 4.330 | 2,758,549 | +16,630 | 0.44% | 11,943,601 |
| 2017-06-28 | 2017-06-26 | 4.438 | 2,741,919 | -49,889 | 0.44% | 12,168,389 |
| 2017-06-26 | 2017-06-22 | 4.525 | 2,791,808 | -16,629 | 0.45% | 12,631,544 |
| 2017-06-23 | 2017-06-21 | 4.470 | 2,808,437 | +27,716 | 0.45% | 12,554,787 |
| 2017-06-22 | 2017-06-20 | 4.449 | 2,780,721 | +70,213 | 0.45% | 12,370,688 |
| 2017-06-21 | 2017-06-19 | 4.384 | 2,710,508 | +9,239 | 0.43% | 11,882,295 |
| 2017-06-19 | 2017-06-15 | 4.438 | 2,701,269 | +11,086 | 0.43% | 11,987,988 |
| 2017-06-16 | 2017-06-14 | 4.611 | 2,690,183 | +18,477 | 0.43% | 12,404,693 |
| 2017-06-15 | 2017-06-13 | 4.687 | 2,671,706 | +18,477 | 0.43% | 12,521,927 |
| 2017-06-14 | 2017-06-12 | 4.654 | 2,653,229 | +14,782 | 0.43% | 12,349,171 |
| 2017-06-13 | 2017-06-09 | 4.795 | 2,638,447 | +14,782 | 0.42% | 12,651,637 |
| 2017-06-12 | 2017-06-08 | 4.979 | 2,623,665 | -18,478 | 0.42% | 13,063,538 |
| 2017-06-08 | 2017-06-06 | 4.698 | 2,642,143 | +9,239 | 0.42% | 12,411,968 |
| 2017-06-07 | 2017-06-05 | 4.709 | 2,632,904 | -18,477 | 0.42% | 12,397,065 |
| 2017-06-05 | 2017-06-01 | 4.676 | 2,651,381 | +18,477 | 0.42% | 12,397,967 |
| 2017-06-02 | 2017-05-31 | 4.800 | 2,632,904 | -9,239 | 0.42% | 12,636,633 |
| 2017-06-01 | 2017-05-29 | 4.767 | 2,642,143 | -80,547 | 0.42% | 12,594,514 |
| 2017-05-31 | 2017-05-26 | 4.701 | 2,722,690 | +9,168 | 0.44% | 12,800,270 |
| 2017-05-29 | 2017-05-25 | 4.756 | 2,713,522 | +40,337 | 0.44% | 12,905,163 |
| 2017-05-26 | 2017-05-24 | 4.690 | 2,673,185 | -22,002 | 0.43% | 12,538,371 |
| 2017-05-25 | 2017-05-23 | 4.701 | 2,695,187 | -33,003 | 0.44% | 12,670,969 |
| 2017-05-23 | 2017-05-19 | 4.832 | 2,728,190 | -110,012 | 0.44% | 13,183,235 |
| 2017-05-22 | 2017-05-18 | 4.734 | 2,838,202 | +44,005 | 0.46% | 13,436,207 |
| 2017-05-19 | 2017-05-17 | 4.898 | 2,794,197 | -12,835 | 0.45% | 13,685,070 |
| 2017-05-17 | 2017-05-15 | 4.778 | 2,807,032 | +9,168 | 0.45% | 13,411,123 |
| 2017-05-16 | 2017-05-12 | 4.832 | 2,797,864 | -9,168 | 0.45% | 13,519,916 |
| 2017-05-15 | 2017-05-11 | 4.843 | 2,807,032 | +9,168 | 0.45% | 13,594,837 |
| 2017-05-12 | 2017-05-10 | 4.854 | 2,797,864 | +12,834 | 0.45% | 13,580,954 |
| 2017-05-11 | 2017-05-09 | 4.898 | 2,785,030 | +97,177 | 0.45% | 13,640,173 |
| 2017-05-09 | 2017-05-05 | 4.898 | 2,687,853 | +91,676 | 0.43% | 13,164,232 |
| 2017-05-08 | 2017-05-04 | 5.018 | 2,596,177 | -3,667 | 0.42% | 13,026,741 |
| 2017-05-05 | 2017-05-02 | 5.018 | 2,599,844 | -47,671 | 0.42% | 13,045,141 |
| 2017-04-28 | 2017-04-26 | 5.181 | 2,647,515 | -91,677 | 0.43% | 13,717,523 |
| 2017-04-27 | 2017-04-25 | 5.269 | 2,739,192 | +3,668 | 0.44% | 14,431,559 |
| 2017-04-26 | 2017-04-24 | 5.269 | 2,735,524 | +20,168 | 0.44% | 14,412,234 |
| 2017-04-25 | 2017-04-21 | 5.421 | 2,715,356 | -44,004 | 0.44% | 14,720,644 |
| 2017-04-24 | 2017-04-20 | 5.454 | 2,759,360 | +5,500 | 0.45% | 15,049,498 |
| 2017-04-21 | 2017-04-19 | 5.509 | 2,753,860 | -23,836 | 0.44% | 15,169,697 |
| 2017-04-20 | 2017-04-18 | 5.312 | 2,777,696 | -23,835 | 0.45% | 14,755,616 |
| 2017-04-19 | 2017-04-13 | 5.563 | 2,801,531 | -289,697 | 0.45% | 15,585,088 |
| 2017-04-18 | 2017-04-12 | 5.258 | 3,091,228 | -141,181 | 0.50% | 16,252,558 |
| 2017-04-13 | 2017-04-11 | 5.225 | 3,232,409 | -82,509 | 0.52% | 16,889,060 |
| 2017-04-12 | 2017-04-10 | 5.170 | 3,314,918 | +5,501 | 0.54% | 17,139,367 |
| 2017-04-11 | 2017-04-07 | 5.269 | 3,309,417 | -25,669 | 0.53% | 17,435,816 |
| 2017-04-10 | 2017-04-06 | 5.105 | 3,335,086 | +18,335 | 0.54% | 17,025,370 |
| 2017-04-07 | 2017-04-05 | 4.952 | 3,316,751 | +22,002 | 0.54% | 16,425,265 |
| 2017-04-06 | 2017-04-03 | 4.778 | 3,294,749 | -58,673 | 0.53% | 15,741,282 |
| 2017-04-05 | 2017-03-31 | 4.887 | 3,353,422 | -73,341 | 0.54% | 16,387,393 |
| 2017-03-31 | 2017-03-29 | 4.494 | 3,426,763 | -84,342 | 0.55% | 15,400,150 |
| 2017-03-30 | 2017-03-28 | 4.396 | 3,511,105 | -12,834 | 0.57% | 15,434,498 |
| 2017-03-29 | 2017-03-27 | 4.352 | 3,523,939 | +9,167 | 0.57% | 15,337,160 |
| 2017-03-28 | 2017-03-24 | 4.440 | 3,514,772 | +3,667 | 0.57% | 15,603,974 |
| 2017-03-27 | 2017-03-23 | 4.516 | 3,511,105 | -11,001 | 0.57% | 15,855,787 |
| 2017-03-24 | 2017-03-22 | 4.494 | 3,522,106 | -22,002 | 0.57% | 15,828,629 |
| 2017-03-23 | 2017-03-21 | 4.494 | 3,544,108 | +20,169 | 0.57% | 15,927,508 |
| 2017-03-22 | 2017-03-20 | 4.320 | 3,523,939 | -45,838 | 0.57% | 15,221,843 |
| 2017-03-21 | 2017-03-17 | 4.265 | 3,569,777 | +14,668 | 0.58% | 15,225,147 |
| 2017-03-20 | 2017-03-16 | 4.309 | 3,555,109 | +16,501 | 0.57% | 15,317,704 |
| 2017-03-17 | 2017-03-15 | 4.189 | 3,538,608 | -18,335 | 0.57% | 14,822,018 |
| 2017-03-16 | 2017-03-14 | 4.156 | 3,556,943 | -29,336 | 0.57% | 14,782,420 |
| 2017-03-15 | 2017-03-13 | 4.101 | 3,586,279 | -9,168 | 0.58% | 14,708,744 |
| 2017-03-13 | 2017-03-09 | 4.014 | 3,595,447 | +29,337 | 0.58% | 14,432,593 |
| 2017-03-10 | 2017-03-08 | 4.080 | 3,566,110 | +9,167 | 0.58% | 14,548,225 |
| 2017-03-09 | 2017-03-07 | 4.101 | 3,556,943 | +9,168 | 0.57% | 14,588,425 |
| 2017-03-07 | 2017-03-03 | 4.145 | 3,547,775 | +9,167 | 0.57% | 14,705,619 |
| 2017-03-06 | 2017-03-02 | 4.156 | 3,538,608 | +11,002 | 0.57% | 14,706,221 |
| 2017-03-03 | 2017-03-01 | 4.189 | 3,527,606 | +7,334 | 0.57% | 14,775,934 |
| 2017-02-27 | 2017-02-23 | 4.210 | 3,520,272 | +45,838 | 0.57% | 14,822,013 |
| 2017-02-24 | 2017-02-22 | 4.167 | 3,474,434 | -20,169 | 0.56% | 14,477,417 |
| 2017-02-23 | 2017-02-21 | 4.047 | 3,494,603 | +29,336 | 0.56% | 14,142,149 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,465,267 | +27,503 | 0.56% | 14,325,823 |
| 2017-02-21 | 2017-02-17 | 4.112 | 3,437,764 | -45,838 | 0.56% | 14,137,124 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,483,602 | -146,682 | 0.56% | 14,629,616 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,630,284 | +196,187 | 0.59% | 15,324,814 |
| 2017-02-16 | 2017-02-14 | 4.080 | 3,434,097 | -27,503 | 0.55% | 14,009,667 |
| 2017-02-15 | 2017-02-13 | 4.036 | 3,461,600 | +23,836 | 0.56% | 13,970,832 |
| 2017-02-14 | 2017-02-10 | 4.025 | 3,437,764 | +165,017 | 0.56% | 13,837,132 |
| 2017-02-10 | 2017-02-08 | 4.080 | 3,272,747 | -18,335 | 0.53% | 13,351,427 |
| 2017-02-09 | 2017-02-07 | 4.014 | 3,291,082 | +55,006 | 0.53% | 13,210,832 |
| 2017-02-08 | 2017-02-06 | 4.134 | 3,236,076 | +22,002 | 0.52% | 13,378,320 |
| 2017-02-06 | 2017-02-02 | 4.330 | 3,214,074 | -9,168 | 0.52% | 13,918,423 |
| 2017-02-03 | 2017-02-01 | 4.320 | 3,223,242 | -5,500 | 0.52% | 13,922,966 |
| 2017-02-02 | 2017-01-27 | 4.254 | 3,228,742 | +16,502 | 0.52% | 13,735,409 |
| 2017-02-01 | 2017-01-25 | 4.232 | 3,212,240 | +9,167 | 0.52% | 13,595,130 |
| 2017-01-26 | 2017-01-24 | 4.210 | 3,203,073 | -124,679 | 0.52% | 13,486,455 |
| 2017-01-25 | 2017-01-23 | 4.210 | 3,327,752 | -253,027 | 0.54% | 14,011,412 |
| 2017-01-24 | 2017-01-20 | 4.036 | 3,580,779 | -9,167 | 0.58% | 14,451,832 |
| 2017-01-16 | 2017-01-12 | 4.036 | 3,589,946 | -14,668 | 0.58% | 14,488,829 |
| 2017-01-12 | 2017-01-10 | 4.047 | 3,604,614 | +22,002 | 0.58% | 14,587,348 |
| 2017-01-04 | 2016-12-30 | 3.949 | 3,582,612 | -11,001 | 0.58% | 14,146,598 |
| 2017-01-03 | 2016-12-29 | 3.818 | 3,593,613 | -40,338 | 0.58% | 13,719,649 |
| 2016-12-23 | 2016-12-21 | 3.731 | 3,633,951 | -58,672 | 0.59% | 13,556,539 |
| 2016-12-22 | 2016-12-20 | 3.643 | 3,692,623 | +82,508 | 0.60% | 13,453,184 |
| 2016-12-21 | 2016-12-19 | 3.709 | 3,610,115 | +5,501 | 0.58% | 13,388,860 |
| 2016-12-15 | 2016-12-13 | 3.883 | 3,604,614 | -5,501 | 0.58% | 13,997,563 |
| 2016-12-14 | 2016-12-12 | 3.905 | 3,610,115 | -82,508 | 0.58% | 14,097,682 |
| 2016-12-13 | 2016-12-09 | 3.992 | 3,692,623 | -36,671 | 0.60% | 14,742,112 |
| 2016-12-12 | 2016-12-08 | 4.025 | 3,729,294 | +9,168 | 0.60% | 15,010,551 |
| 2016-12-09 | 2016-12-07 | 4.003 | 3,720,126 | +12,834 | 0.60% | 14,892,492 |
| 2016-12-07 | 2016-12-05 | 4.003 | 3,707,292 | +9,168 | 0.60% | 14,841,114 |
| 2016-12-06 | 2016-12-02 | 3.970 | 3,698,124 | -9,168 | 0.60% | 14,683,396 |
| 2016-12-02 | 2016-11-30 | 4.014 | 3,707,292 | +82,509 | 0.60% | 14,881,553 |
| 2016-11-25 | 2016-11-23 | 4.047 | 3,624,783 | +71,507 | 0.59% | 14,668,969 |
| 2016-11-24 | 2016-11-22 | 4.003 | 3,553,276 | +18,336 | 0.57% | 14,224,554 |
| 2016-11-18 | 2016-11-16 | 4.014 | 3,534,940 | +1,833 | 0.57% | 14,189,710 |
| 2016-11-15 | 2016-11-11 | 4.123 | 3,533,107 | -18,335 | 0.57% | 14,567,742 |
| 2016-11-14 | 2016-11-10 | 4.254 | 3,551,442 | -1,834 | 0.57% | 15,108,209 |
| 2016-11-11 | 2016-11-09 | 4.014 | 3,553,276 | +183,353 | 0.57% | 14,263,313 |
| 2016-11-10 | 2016-11-08 | 4.134 | 3,369,923 | -113,679 | 0.54% | 13,931,659 |
| 2016-11-09 | 2016-11-07 | 4.069 | 3,483,602 | -3,667 | 0.56% | 14,173,628 |
| 2016-11-08 | 2016-11-04 | 4.036 | 3,487,269 | -3,667 | 0.56% | 14,074,430 |
| 2016-11-04 | 2016-11-02 | 4.080 | 3,490,936 | -9,168 | 0.56% | 14,241,546 |
| 2016-11-01 | 2016-10-28 | 4.189 | 3,500,104 | -7,334 | 0.57% | 14,660,738 |
| 2016-10-31 | 2016-10-27 | 4.178 | 3,507,438 | +102,678 | 0.57% | 14,653,199 |
| 2016-10-26 | 2016-10-24 | 4.527 | 3,404,760 | -1,834 | 0.55% | 15,412,683 |
| 2016-10-25 | 2016-10-20 | 4.418 | 3,406,594 | -9,167 | 0.55% | 15,049,396 |
| 2016-10-24 | 2016-10-19 | 4.396 | 3,415,761 | -7,335 | 0.55% | 15,015,375 |
| 2016-10-19 | 2016-10-17 | 4.265 | 3,423,096 | +11,002 | 0.55% | 14,599,551 |
| 2016-10-17 | 2016-10-13 | 4.320 | 3,412,094 | -9,168 | 0.55% | 14,738,722 |
| 2016-10-14 | 2016-10-12 | 4.363 | 3,421,262 | +9,168 | 0.55% | 14,927,600 |
| 2016-10-13 | 2016-10-11 | 4.254 | 3,412,094 | +128,346 | 0.55% | 14,515,408 |
| 2016-10-12 | 2016-10-07 | 4.320 | 3,283,748 | -45,838 | 0.53% | 14,184,325 |
| 2016-10-07 | 2016-10-05 | 4.352 | 3,329,586 | -7,334 | 0.54% | 14,491,281 |
| 2016-10-06 | 2016-10-04 | 4.330 | 3,336,920 | +1,834 | 0.54% | 14,450,403 |
| 2016-10-05 | 2016-10-03 | 4.167 | 3,335,086 | -16,502 | 0.54% | 13,896,776 |
| 2016-10-04 | 2016-09-30 | 4.058 | 3,351,588 | +7,334 | 0.54% | 13,599,947 |
| 2016-09-30 | 2016-09-28 | 4.341 | 3,344,254 | +1,833 | 0.54% | 14,518,642 |
| 2016-09-28 | 2016-09-26 | 4.221 | 3,342,421 | -23,835 | 0.54% | 14,109,635 |
| 2016-09-27 | 2016-09-23 | 4.429 | 3,366,256 | -27,503 | 0.54% | 14,907,912 |
| 2016-09-26 | 2016-09-22 | 4.429 | 3,393,759 | -27,503 | 0.55% | 15,029,713 |
| 2016-09-22 | 2016-09-20 | 4.330 | 3,421,262 | -9,168 | 0.55% | 14,815,643 |
| 2016-09-21 | 2016-09-19 | 4.363 | 3,430,430 | -31,170 | 0.55% | 14,967,601 |
| 2016-09-20 | 2016-09-15 | 4.189 | 3,461,600 | +18,336 | 0.56% | 14,499,458 |
| 2016-09-19 | 2016-09-14 | 3.916 | 3,443,264 | +172,351 | 0.56% | 13,483,680 |
| 2016-09-14 | 2016-09-12 | 3.960 | 3,270,913 | -9,168 | 0.53% | 12,951,476 |
| 2016-09-13 | 2016-09-09 | 4.145 | 3,280,081 | -5,500 | 0.53% | 13,596,021 |
| 2016-09-12 | 2016-09-08 | 4.058 | 3,285,581 | -3,667 | 0.53% | 13,332,107 |
| 2016-09-09 | 2016-09-07 | 3.861 | 3,289,248 | -14,669 | 0.53% | 12,701,164 |
| 2016-09-08 | 2016-09-06 | 3.872 | 3,303,917 | +18,336 | 0.53% | 12,793,847 |
| 2016-09-07 | 2016-09-05 | 3.840 | 3,285,581 | +9,167 | 0.53% | 12,615,327 |
| 2016-09-06 | 2016-09-02 | 3.829 | 3,276,414 | +9,168 | 0.53% | 12,544,390 |
| 2016-09-05 | 2016-09-01 | 3.883 | 3,267,246 | -11,001 | 0.53% | 12,687,483 |
| 2016-09-02 | 2016-08-31 | 3.851 | 3,278,247 | +11,001 | 0.53% | 12,622,926 |
| 2016-08-31 | 2016-08-29 | 3.861 | 3,267,246 | -18,335 | 0.53% | 12,616,205 |
| 2016-08-26 | 2016-08-24 | 3.883 | 3,285,581 | +12,834 | 0.53% | 12,758,683 |
| 2016-08-25 | 2016-08-23 | 3.851 | 3,272,747 | +3,667 | 0.53% | 12,601,748 |
| 2016-08-23 | 2016-08-19 | 3.927 | 3,269,080 | -11,001 | 0.53% | 12,837,241 |
| 2016-08-22 | 2016-08-18 | 3.872 | 3,280,081 | -12,834 | 0.53% | 12,701,546 |
| 2016-08-19 | 2016-08-17 | 3.861 | 3,292,915 | +25,669 | 0.53% | 12,715,324 |
| 2016-08-18 | 2016-08-16 | 3.960 | 3,267,246 | -18,335 | 0.53% | 12,936,956 |
| 2016-08-16 | 2016-08-12 | 4.047 | 3,285,581 | -73,341 | 0.53% | 13,296,268 |
| 2016-08-12 | 2016-08-10 | 3.894 | 3,358,922 | -18,336 | 0.54% | 13,080,122 |
| 2016-08-11 | 2016-08-09 | 3.938 | 3,377,258 | +29,337 | 0.55% | 13,298,881 |
| 2016-08-10 | 2016-08-08 | 3.981 | 3,347,921 | -49,505 | 0.54% | 13,329,434 |
| 2016-08-09 | 2016-08-05 | 3.927 | 3,397,426 | +12,834 | 0.55% | 13,341,239 |
| 2016-08-05 | 2016-08-03 | 3.905 | 3,384,592 | -9,167 | 0.55% | 13,217,004 |
| 2016-08-01 | 2016-07-28 | 4.014 | 3,393,759 | -12,835 | 0.55% | 13,622,991 |
| 2016-07-26 | 2016-07-22 | 3.883 | 3,406,594 | -44,004 | 0.55% | 13,228,604 |
| 2016-07-25 | 2016-07-21 | 3.785 | 3,450,598 | -9,168 | 0.56% | 13,060,731 |
| 2016-07-22 | 2016-07-20 | 3.774 | 3,459,766 | +7,334 | 0.56% | 13,057,694 |
| 2016-07-20 | 2016-07-18 | 3.829 | 3,452,432 | -31,170 | 0.56% | 13,218,309 |
| 2016-07-19 | 2016-07-15 | 3.861 | 3,483,602 | -44,004 | 0.56% | 13,451,647 |
| 2016-07-18 | 2016-07-14 | 3.894 | 3,527,606 | -86,176 | 0.57% | 13,737,002 |
| 2016-07-15 | 2016-07-13 | 3.556 | 3,613,782 | -9,168 | 0.58% | 12,850,594 |
| 2016-07-14 | 2016-07-12 | 3.567 | 3,622,950 | -91,676 | 0.58% | 12,922,715 |
| 2016-07-13 | 2016-07-11 | 3.600 | 3,714,626 | -315,366 | 0.60% | 13,371,271 |
| 2016-07-08 | 2016-07-06 | 3.567 | 4,029,992 | -23,835 | 0.65% | 14,374,594 |
| 2016-07-07 | 2016-07-05 | 3.272 | 4,053,827 | -11,002 | 0.65% | 13,265,699 |
| 2016-07-06 | 2016-07-04 | 3.141 | 4,064,829 | -9,167 | 0.66% | 12,769,633 |
| 2016-07-05 | 2016-06-30 | 3.109 | 4,073,996 | +456,547 | 0.66% | 12,665,114 |
| 2016-06-28 | 2016-06-24 | 3.131 | 3,617,449 | +9,168 | 0.58% | 11,324,733 |
| 2016-06-27 | 2016-06-23 | 3.294 | 3,608,281 | -45,838 | 0.58% | 11,886,417 |
| 2016-06-24 | 2016-06-22 | 3.294 | 3,654,119 | +27,502 | 0.59% | 12,037,416 |
| 2016-06-23 | 2016-06-21 | 3.294 | 3,626,617 | -9,167 | 0.59% | 11,946,819 |
| 2016-06-21 | 2016-06-17 | 3.141 | 3,635,784 | -9,168 | 0.59% | 11,421,791 |
| 2016-06-20 | 2016-06-16 | 3.131 | 3,644,952 | -45,838 | 0.59% | 11,410,833 |
| 2016-06-14 | 2016-06-10 | 3.316 | 3,690,790 | -27,503 | 0.60% | 12,238,736 |
| 2016-06-13 | 2016-06-08 | 3.447 | 3,718,293 | +5,501 | 0.60% | 12,816,645 |
| 2016-06-07 | 2016-06-03 | 3.196 | 3,712,792 | +27,503 | 0.60% | 11,866,206 |
| 2016-05-31 | 2016-05-27 | 3.172 | 3,685,289 | +23,309 | 0.60% | 11,691,459 |
| 2016-05-26 | 2016-05-24 | 3.041 | 3,661,980 | -1,821 | 0.60% | 11,135,124 |
| 2016-05-20 | 2016-05-18 | 3.096 | 3,663,801 | +18,219 | 0.60% | 11,341,756 |
| 2016-05-19 | 2016-05-17 | 3.216 | 3,645,582 | +3,644 | 0.59% | 11,725,566 |
| 2016-05-18 | 2016-05-16 | 3.172 | 3,641,938 | -9,110 | 0.59% | 11,553,930 |
| 2016-05-17 | 2016-05-13 | 3.107 | 3,651,048 | +14,575 | 0.59% | 11,342,357 |
| 2016-05-13 | 2016-05-11 | 3.271 | 3,636,473 | +29,151 | 0.59% | 11,895,863 |
| 2016-05-12 | 2016-05-10 | 3.414 | 3,607,322 | +9,110 | 0.59% | 12,315,290 |
| 2016-05-10 | 2016-05-06 | 3.359 | 3,598,212 | +16,397 | 0.58% | 12,086,693 |
| 2016-05-06 | 2016-05-04 | 3.403 | 3,581,815 | +10,932 | 0.58% | 12,188,891 |
| 2016-05-05 | 2016-05-03 | 3.425 | 3,570,883 | +9,109 | 0.58% | 12,230,087 |
| 2016-05-04 | 2016-04-29 | 3.502 | 3,561,774 | +32,795 | 0.58% | 12,472,582 |
| 2016-04-28 | 2016-04-26 | 3.721 | 3,528,979 | +16,397 | 0.57% | 13,132,521 |
| 2016-04-27 | 2016-04-25 | 3.743 | 3,512,582 | -12,753 | 0.57% | 13,148,620 |
| 2016-04-25 | 2016-04-21 | 3.963 | 3,525,335 | +20,041 | 0.57% | 13,970,338 |
| 2016-04-22 | 2016-04-20 | 3.886 | 3,505,294 | -5,466 | 0.57% | 13,621,566 |
| 2016-04-21 | 2016-04-19 | 3.952 | 3,510,760 | -7,287 | 0.57% | 13,874,041 |
| 2016-04-19 | 2016-04-15 | 3.864 | 3,518,047 | +3,518,047 | 0.57% | 13,593,886 |
| 2008-05-05 | 2008-04-30 | 16.572 | 0 | -96,901 | ||
| 2008-05-02 | 2008-04-29 | 16.822 | 96,901 | +738 | 0.02% | 1,630,021 |
| 2007-06-26 | 2007-06-22 | 15.174 | 96,163 | 0.02% | 1,459,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy