History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,024,000 | +0 | 0.15% | 13,516,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,024,000 | +0 | 0.15% | 13,598,720 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,024,000 | +0 | 0.15% | 13,608,960 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,024,000 | +0 | 0.15% | 12,840,960 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,024,000 | +0 | 0.15% | 13,199,360 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,024,000 | +0 | 0.15% | 12,288,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,024,000 | +0 | 0.15% | 12,062,720 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,024,000 | -4,000 | 0.15% | 11,796,480 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,028,000 | -10,000 | 0.15% | 12,274,320 |
| 2025-09-25 | 2025-09-23 | 12.060 | 1,038,000 | -4,000 | 0.15% | 12,518,280 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,042,000 | -8,000 | 0.15% | 11,857,960 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,050,000 | -26,000 | 0.16% | 12,159,000 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,076,000 | -86,000 | 0.16% | 11,943,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,162,000 | +6,000 | 0.17% | 10,783,360 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,156,000 | -10,000 | 0.17% | 11,247,880 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,166,000 | -26,000 | 0.17% | 11,485,100 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,192,000 | -24,000 | 0.18% | 11,622,000 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,216,000 | -4,000 | 0.18% | 11,126,400 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,220,000 | -16,000 | 0.18% | 11,016,600 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,236,000 | -64,000 | 0.18% | 11,037,480 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,300,000 | -12,000 | 0.19% | 10,868,000 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,312,000 | -68,000 | 0.19% | 10,561,600 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,380,000 | -12,000 | 0.20% | 10,708,800 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,392,000 | -28,000 | 0.21% | 11,832,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,420,000 | -132,000 | 0.21% | 11,161,200 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,552,000 | -40,000 | 0.23% | 9,312,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 1,592,000 | -60,000 | 0.24% | 8,915,200 |
| 2025-07-15 | 2025-07-11 | 5.660 | 1,652,000 | -10,000 | 0.24% | 9,350,320 |
| 2025-07-14 | 2025-07-10 | 5.980 | 1,662,000 | -6,000 | 0.25% | 9,938,760 |
| 2025-07-04 | 2025-07-02 | 5.930 | 1,668,000 | -30,000 | 0.25% | 9,891,240 |
| 2025-06-26 | 2025-06-24 | 6.160 | 1,698,000 | -20,000 | 0.25% | 10,459,680 |
| 2025-06-18 | 2025-06-16 | 6.250 | 1,718,000 | -42,000 | 0.25% | 10,737,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 1,760,000 | -26,000 | 0.26% | 10,648,000 |
| 2025-06-16 | 2025-06-12 | 5.660 | 1,786,000 | -40,000 | 0.26% | 10,108,760 |
| 2025-06-13 | 2025-06-11 | 6.207 | 1,826,000 | -16,000 | 0.27% | 11,333,269 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,842,000 | +70,405 | 0.27% | 11,144,358 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,771,595 | -3,835 | 0.27% | 10,459,678 |
| 2025-05-09 | 2025-05-07 | 5.070 | 1,775,430 | -19,173 | 0.27% | 9,000,720 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,794,603 | -9,587 | 0.28% | 9,116,640 |
| 2025-04-30 | 2025-04-28 | 4.976 | 1,804,190 | -9,586 | 0.28% | 8,977,142 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,813,776 | -9,587 | 0.28% | 9,232,959 |
| 2025-04-25 | 2025-04-23 | 4.851 | 1,823,363 | -7,669 | 0.28% | 8,844,302 |
| 2025-04-24 | 2025-04-22 | 4.892 | 1,831,032 | -5,752 | 0.28% | 8,957,900 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,836,784 | -19,173 | 0.28% | 8,430,401 |
| 2025-04-16 | 2025-04-14 | 4.392 | 1,855,957 | -9,587 | 0.29% | 8,150,560 |
| 2025-04-14 | 2025-04-10 | 4.225 | 1,865,544 | -7,669 | 0.29% | 7,881,302 |
| 2025-04-09 | 2025-04-07 | 3.787 | 1,873,213 | -26,842 | 0.29% | 7,093,021 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,900,055 | -1,917 | 0.29% | 8,443,319 |
| 2025-03-12 | 2025-03-10 | 4.120 | 1,901,972 | -63,272 | 0.29% | 7,836,798 |
| 2025-03-11 | 2025-03-07 | 3.912 | 1,965,244 | -3,834 | 0.30% | 7,687,501 |
| 2025-02-18 | 2025-02-14 | 3.703 | 1,969,078 | -1,918 | 0.30% | 7,291,699 |
| 2025-02-17 | 2025-02-13 | 3.661 | 1,970,996 | -9,586 | 0.30% | 7,216,561 |
| 2025-02-03 | 2025-01-24 | 3.338 | 1,980,582 | -15,339 | 0.31% | 6,611,199 |
| 2025-01-27 | 2025-01-23 | 3.296 | 1,995,921 | -168,723 | 0.31% | 6,579,121 |
| 2024-12-02 | 2024-11-28 | 2.524 | 2,164,644 | +55,602 | 0.33% | 5,464,360 |
| 2024-11-11 | 2024-11-07 | 2.983 | 2,109,042 | -9,587 | 0.33% | 6,292,000 |
| 2024-10-23 | 2024-10-21 | 2.733 | 2,118,629 | -17,255 | 0.33% | 5,790,201 |
| 2024-10-09 | 2024-10-07 | 3.234 | 2,135,884 | -21,091 | 0.33% | 6,906,799 |
| 2024-10-08 | 2024-10-04 | 2.973 | 2,156,975 | -36,429 | 0.33% | 6,412,501 |
| 2024-09-10 | 2024-09-05 | 2.347 | 2,193,404 | -3,834 | 0.34% | 5,148,001 |
| 2024-08-23 | 2024-08-21 | 2.723 | 2,197,238 | -17,256 | 0.34% | 5,982,119 |
| 2024-07-18 | 2024-07-16 | 2.921 | 2,214,494 | -3,835 | 0.34% | 6,468,000 |
| 2024-06-25 | 2024-06-21 | 2.733 | 2,218,329 | -9,586 | 0.34% | 6,062,681 |
| 2024-06-21 | 2024-06-19 | 2.775 | 2,227,915 | +9,586 | 0.34% | 6,181,839 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,218,329 | +57,527 | 0.34% | 6,126,228 |
| 2024-05-29 | 2024-05-27 | 3.092 | 2,160,802 | -35,639 | 0.34% | 6,681,599 |
| 2024-05-20 | 2024-05-16 | 2.911 | 2,196,441 | +377,015 | 0.35% | 6,393,661 |
| 2024-03-26 | 2024-03-22 | 2.826 | 1,819,426 | -7,502 | 0.29% | 5,141,001 |
| 2024-03-04 | 2024-02-29 | 2.548 | 1,826,928 | -9,379 | 0.29% | 4,655,719 |
| 2024-02-01 | 2024-01-30 | 2.548 | 1,836,307 | +9,379 | 0.29% | 4,679,620 |
| 2023-11-22 | 2023-11-20 | 2.506 | 1,826,928 | -18,757 | 0.29% | 4,577,799 |
| 2023-10-25 | 2023-10-20 | 2.431 | 1,845,685 | +76,903 | 0.29% | 4,487,039 |
| 2023-07-13 | 2023-07-11 | 3.529 | 1,768,782 | -3,751 | 0.28% | 6,242,661 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,772,533 | +51,090 | 0.28% | 5,475,419 |
| 2023-05-18 | 2023-05-16 | 3.613 | 1,721,443 | +14,969 | 0.27% | 6,219,200 |
| 2023-03-31 | 2023-03-29 | 3.816 | 1,706,474 | +80,459 | 0.27% | 6,511,680 |
| 2023-02-01 | 2023-01-30 | 4.115 | 1,626,015 | -3,742 | 0.26% | 6,691,299 |
| 2023-01-31 | 2023-01-27 | 4.425 | 1,629,757 | -5,614 | 0.26% | 7,211,878 |
| 2023-01-30 | 2023-01-26 | 4.511 | 1,635,371 | -67,361 | 0.26% | 7,376,561 |
| 2023-01-27 | 2023-01-20 | 4.457 | 1,702,732 | -14,969 | 0.27% | 7,589,401 |
| 2023-01-20 | 2023-01-18 | 4.126 | 1,717,701 | -28,067 | 0.27% | 7,086,961 |
| 2023-01-19 | 2023-01-17 | 4.126 | 1,745,768 | -13,098 | 0.28% | 7,202,761 |
| 2023-01-16 | 2023-01-12 | 4.062 | 1,758,866 | -5,613 | 0.28% | 7,144,001 |
| 2023-01-09 | 2023-01-05 | 4.051 | 1,764,479 | -13,098 | 0.28% | 7,147,940 |
| 2023-01-06 | 2023-01-04 | 3.827 | 1,777,577 | -18,711 | 0.28% | 6,802,000 |
| 2023-01-05 | 2023-01-03 | 3.848 | 1,796,288 | -58,005 | 0.28% | 6,911,999 |
| 2022-12-02 | 2022-11-30 | 3.506 | 1,854,293 | -16,841 | 0.29% | 6,500,958 |
| 2022-11-30 | 2022-11-28 | 3.549 | 1,871,134 | -67,361 | 0.30% | 6,640,001 |
| 2022-11-29 | 2022-11-25 | 3.281 | 1,938,495 | -28,067 | 0.31% | 6,361,042 |
| 2022-11-28 | 2022-11-24 | 3.132 | 1,966,562 | -9,355 | 0.31% | 6,158,862 |
| 2022-11-09 | 2022-11-07 | 3.110 | 1,975,917 | -3,742 | 0.31% | 6,145,919 |
| 2022-09-19 | 2022-09-15 | 3.057 | 1,979,659 | -7,485 | 0.31% | 6,051,759 |
| 2022-09-16 | 2022-09-14 | 3.100 | 1,987,144 | -13,098 | 0.31% | 6,159,600 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,000,242 | -104,783 | 0.32% | 6,392,620 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,105,025 | -18,712 | 0.33% | 6,569,999 |
| 2022-07-22 | 2022-07-20 | 2.619 | 2,123,737 | -5,613 | 0.34% | 5,561,501 |
| 2022-07-20 | 2022-07-18 | 2.576 | 2,129,350 | -20,583 | 0.34% | 5,485,160 |
| 2022-07-15 | 2022-07-13 | 2.629 | 2,149,933 | -46,778 | 0.34% | 5,653,081 |
| 2022-06-28 | 2022-06-24 | 2.490 | 2,196,711 | -9,356 | 0.35% | 5,470,840 |
| 2022-06-24 | 2022-06-22 | 2.448 | 2,206,067 | -28,067 | 0.35% | 5,399,821 |
| 2022-06-21 | 2022-06-17 | 2.384 | 2,234,134 | -16,840 | 0.35% | 5,325,241 |
| 2022-06-17 | 2022-06-15 | 2.490 | 2,250,974 | -7,484 | 0.36% | 5,605,980 |
| 2022-06-16 | 2022-06-14 | 2.608 | 2,258,458 | -44,908 | 0.36% | 5,890,159 |
| 2022-06-10 | 2022-06-08 | 2.352 | 2,303,366 | -9,355 | 0.36% | 5,416,401 |
| 2022-06-02 | 2022-05-31 | 2.341 | 2,312,721 | -22,454 | 0.37% | 5,413,679 |
| 2022-05-19 | 2022-05-17 | 2.084 | 2,335,175 | +538,887 | 0.37% | 4,867,200 |
| 2022-03-21 | 2022-03-17 | 2.437 | 1,796,288 | -14,969 | 0.28% | 4,377,599 |
| 2022-02-28 | 2022-02-24 | 2.993 | 1,811,257 | -9,356 | 0.29% | 5,420,799 |
| 2022-02-08 | 2022-02-04 | 2.950 | 1,820,613 | +3,742 | 0.29% | 5,370,960 |
| 2022-01-24 | 2022-01-20 | 2.822 | 1,816,871 | +5,614 | 0.29% | 5,126,881 |
| 2021-12-21 | 2021-12-17 | 3.976 | 1,811,257 | -82,330 | 0.29% | 7,201,918 |
| 2021-12-15 | 2021-12-13 | 3.923 | 1,893,587 | -3,743 | 0.30% | 7,428,079 |
| 2021-12-01 | 2021-11-29 | 4.147 | 1,897,330 | -7,484 | 0.30% | 7,868,642 |
| 2021-11-26 | 2021-11-24 | 3.645 | 1,904,814 | -3,742 | 0.30% | 6,942,760 |
| 2021-11-18 | 2021-11-16 | 3.260 | 1,908,556 | +3,742 | 0.30% | 6,221,999 |
| 2021-11-12 | 2021-11-10 | 3.196 | 1,904,814 | +3,742 | 0.30% | 6,087,640 |
| 2021-10-19 | 2021-10-15 | 3.313 | 1,901,072 | +1,871 | 0.30% | 6,299,201 |
| 2021-10-15 | 2021-10-11 | 3.271 | 1,899,201 | +3,743 | 0.30% | 6,211,801 |
| 2021-09-30 | 2021-09-28 | 4.104 | 1,895,458 | -1,872 | 0.30% | 7,779,838 |
| 2021-09-27 | 2021-09-23 | 4.265 | 1,897,330 | -93,556 | 0.30% | 8,091,722 |
| 2021-09-24 | 2021-09-21 | 3.805 | 1,990,886 | -117,882 | 0.31% | 7,575,679 |
| 2021-09-23 | 2021-09-20 | 3.452 | 2,108,768 | -93,556 | 0.33% | 7,280,421 |
| 2021-09-21 | 2021-09-17 | 3.121 | 2,202,324 | -16,841 | 0.35% | 6,873,679 |
| 2021-09-17 | 2021-09-15 | 3.313 | 2,219,165 | -7,484 | 0.35% | 7,353,201 |
| 2021-09-15 | 2021-09-13 | 3.559 | 2,226,649 | -110,397 | 0.35% | 7,925,400 |
| 2021-09-14 | 2021-09-10 | 3.324 | 2,337,046 | -16,840 | 0.37% | 7,768,780 |
| 2021-09-13 | 2021-09-09 | 3.313 | 2,353,886 | -3,742 | 0.37% | 7,799,599 |
| 2021-09-10 | 2021-09-08 | 3.474 | 2,357,628 | -166,531 | 0.37% | 8,189,998 |
| 2021-09-09 | 2021-09-07 | 3.057 | 2,524,159 | -16,841 | 0.40% | 7,716,279 |
| 2021-09-01 | 2021-08-30 | 2.565 | 2,541,000 | +7,485 | 0.40% | 6,518,401 |
| 2021-08-25 | 2021-08-23 | 3.025 | 2,533,515 | -28,067 | 0.40% | 7,663,640 |
| 2021-08-20 | 2021-08-18 | 2.993 | 2,561,582 | -95,428 | 0.41% | 7,666,400 |
| 2021-07-06 | 2021-07-02 | 2.234 | 2,657,010 | -13,098 | 0.42% | 5,935,600 |
| 2021-06-21 | 2021-06-17 | 2.319 | 2,670,108 | -9,355 | 0.42% | 6,193,180 |
| 2021-06-16 | 2021-06-11 | 2.355 | 2,679,463 | +16,027 | 0.42% | 6,309,903 |
| 2021-06-09 | 2021-06-07 | 2.355 | 2,663,436 | -46,498 | 0.42% | 6,272,161 |
| 2021-06-04 | 2021-06-02 | 2.344 | 2,709,934 | -9,300 | 0.43% | 6,352,520 |
| 2021-05-31 | 2021-05-27 | 2.366 | 2,719,234 | -9,300 | 0.43% | 6,432,800 |
| 2021-05-25 | 2021-05-21 | 2.312 | 2,728,534 | -27,899 | 0.43% | 6,308,101 |
| 2021-05-24 | 2021-05-20 | 2.333 | 2,756,433 | -92,997 | 0.44% | 6,431,881 |
| 2021-05-18 | 2021-05-14 | 2.301 | 2,849,430 | +781,176 | 0.45% | 6,556,961 |
| 2021-04-16 | 2021-04-14 | 2.237 | 2,068,254 | +18,599 | 0.33% | 4,625,919 |
| 2021-01-25 | 2021-01-21 | 2.613 | 2,049,655 | +319,910 | 0.33% | 5,355,720 |
| 2021-01-20 | 2021-01-18 | 2.473 | 1,729,745 | +27,899 | 0.28% | 4,278,000 |
| 2020-12-02 | 2020-11-30 | 2.710 | 1,701,846 | -9,300 | 0.27% | 4,611,600 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,711,146 | -13,019 | 0.27% | 4,618,401 |
| 2020-10-07 | 2020-10-05 | 2.398 | 1,724,165 | +7,439 | 0.27% | 4,134,419 |
| 2020-07-28 | 2020-07-24 | 2.979 | 1,716,726 | -7,439 | 0.27% | 5,113,421 |
| 2020-07-20 | 2020-07-16 | 3.194 | 1,724,165 | -5,580 | 0.27% | 5,506,379 |
| 2020-07-17 | 2020-07-15 | 3.108 | 1,729,745 | -1,860 | 0.28% | 5,375,399 |
| 2020-07-16 | 2020-07-14 | 3.473 | 1,731,605 | -1,860 | 0.28% | 6,014,260 |
| 2020-07-08 | 2020-07-06 | 3.548 | 1,733,465 | -3,720 | 0.28% | 6,151,200 |
| 2020-06-30 | 2020-06-26 | 3.333 | 1,737,185 | -9,300 | 0.28% | 5,790,800 |
| 2020-06-29 | 2020-06-24 | 3.398 | 1,746,485 | -27,899 | 0.28% | 5,934,481 |
| 2020-06-17 | 2020-06-15 | 3.000 | 1,774,384 | -1,860 | 0.28% | 5,323,321 |
| 2020-06-15 | 2020-06-11 | 2.893 | 1,776,244 | -55,798 | 0.28% | 5,137,901 |
| 2020-06-12 | 2020-06-10 | 2.946 | 1,832,042 | -7,440 | 0.29% | 5,397,800 |
| 2020-06-11 | 2020-06-09 | 2.968 | 1,839,482 | -72,537 | 0.29% | 5,459,281 |
| 2020-06-10 | 2020-06-08 | 2.742 | 1,912,019 | -98,577 | 0.30% | 5,242,799 |
| 2020-06-09 | 2020-06-05 | 2.430 | 2,010,596 | -18,600 | 0.32% | 4,886,119 |
| 2020-05-22 | 2020-05-20 | 2.301 | 2,029,196 | +59,518 | 0.32% | 4,669,481 |
| 2020-04-28 | 2020-04-24 | 2.366 | 1,969,678 | -1,860 | 0.31% | 4,659,601 |
| 2020-04-27 | 2020-04-23 | 2.387 | 1,971,538 | -18,599 | 0.31% | 4,706,401 |
| 2020-04-24 | 2020-04-22 | 2.452 | 1,990,137 | -7,440 | 0.32% | 4,879,200 |
| 2020-04-22 | 2020-04-20 | 2.344 | 1,997,577 | -14,879 | 0.32% | 4,682,641 |
| 2020-04-08 | 2020-04-06 | 2.097 | 2,012,456 | -14,880 | 0.32% | 4,219,799 |
| 2020-03-10 | 2020-03-06 | 2.344 | 2,027,336 | -22,319 | 0.32% | 4,752,401 |
| 2020-03-06 | 2020-03-04 | 2.344 | 2,049,655 | +398,027 | 0.33% | 4,804,720 |
| 2019-12-30 | 2019-12-24 | 2.430 | 1,651,628 | -27,899 | 0.26% | 4,013,761 |
| 2019-09-11 | 2019-09-09 | 2.194 | 1,679,527 | +27,899 | 0.27% | 3,684,240 |
| 2019-07-30 | 2019-07-26 | 2.731 | 1,651,628 | -232,492 | 0.26% | 4,511,041 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,884,120 | +818,374 | 0.30% | 5,855,139 |
| 2019-07-18 | 2019-07-16 | 4.194 | 1,065,746 | +154,375 | 0.17% | 4,469,399 |
| 2019-07-16 | 2019-07-12 | 4.355 | 911,371 | -3,720 | 0.15% | 3,968,999 |
| 2019-07-09 | 2019-07-05 | 4.140 | 915,091 | -9,300 | 0.15% | 3,788,400 |
| 2019-07-03 | 2019-06-28 | 4.258 | 924,391 | +44,639 | 0.15% | 3,936,241 |
| 2019-06-10 | 2019-06-05 | 4.903 | 879,752 | -3,720 | 0.14% | 4,313,759 |
| 2019-06-06 | 2019-06-04 | 4.893 | 883,472 | -9,300 | 0.14% | 4,322,500 |
| 2019-06-05 | 2019-06-03 | 4.893 | 892,772 | -9,299 | 0.14% | 4,368,001 |
| 2019-05-29 | 2019-05-27 | 4.882 | 902,071 | -1,860 | 0.14% | 4,403,798 |
| 2019-05-27 | 2019-05-23 | 4.903 | 903,931 | -37,199 | 0.14% | 4,432,318 |
| 2019-05-24 | 2019-05-22 | 4.903 | 941,130 | -9,300 | 0.15% | 4,614,719 |
| 2019-05-23 | 2019-05-21 | 4.893 | 950,430 | -716,077 | 0.15% | 4,650,101 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,666,507 | -9,300 | 0.27% | 7,490,559 |
| 2019-05-17 | 2019-05-15 | 4.108 | 1,675,807 | +119,036 | 0.27% | 6,883,640 |
| 2019-05-16 | 2019-05-14 | 4.581 | 1,556,771 | -150,655 | 0.25% | 7,131,241 |
| 2019-05-15 | 2019-05-10 | 4.602 | 1,707,426 | -59,518 | 0.27% | 7,858,080 |
| 2019-05-10 | 2019-05-08 | 4.592 | 1,766,944 | -37,199 | 0.28% | 8,113,000 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,804,143 | -37,199 | 0.29% | 8,400,201 |
| 2019-05-08 | 2019-05-06 | 4.506 | 1,841,342 | -5,579 | 0.29% | 8,296,202 |
| 2019-05-07 | 2019-05-03 | 4.538 | 1,846,921 | -18,600 | 0.29% | 8,380,918 |
| 2019-05-06 | 2019-05-02 | 4.538 | 1,865,521 | -61,378 | 0.30% | 8,465,320 |
| 2019-05-02 | 2019-04-29 | 4.495 | 1,926,899 | -22,319 | 0.31% | 8,660,960 |
| 2019-04-29 | 2019-04-25 | 4.441 | 1,949,218 | -9,300 | 0.31% | 8,656,479 |
| 2019-04-26 | 2019-04-24 | 4.463 | 1,958,518 | -1,860 | 0.31% | 8,739,900 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,960,378 | -3,720 | 0.31% | 8,537,400 |
| 2019-04-18 | 2019-04-16 | 4.355 | 1,964,098 | -26,039 | 0.31% | 8,553,601 |
| 2019-04-15 | 2019-04-11 | 4.409 | 1,990,137 | -27,899 | 0.32% | 8,774,000 |
| 2019-04-11 | 2019-04-09 | 4.387 | 2,018,036 | -35,339 | 0.32% | 8,853,600 |
| 2019-04-10 | 2019-04-08 | 4.430 | 2,053,375 | -37,199 | 0.33% | 9,096,960 |
| 2019-04-03 | 2019-04-01 | 4.452 | 2,090,574 | -3,720 | 0.33% | 9,306,721 |
| 2019-04-02 | 2019-03-29 | 4.452 | 2,094,294 | -63,238 | 0.33% | 9,323,282 |
| 2019-04-01 | 2019-03-28 | 4.463 | 2,157,532 | -48,358 | 0.34% | 9,628,002 |
| 2019-03-29 | 2019-03-27 | 4.484 | 2,205,890 | -448,246 | 0.35% | 9,891,240 |
| 2019-03-28 | 2019-03-26 | 4.506 | 2,654,136 | -33,479 | 0.42% | 11,958,260 |
| 2019-03-27 | 2019-03-25 | 4.516 | 2,687,615 | -1,860 | 0.43% | 12,138,001 |
| 2019-03-22 | 2019-03-20 | 4.463 | 2,689,475 | -11,159 | 0.43% | 12,001,801 |
| 2019-03-21 | 2019-03-19 | 4.430 | 2,700,634 | -46,499 | 0.43% | 11,964,478 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,747,133 | -92,997 | 0.44% | 12,170,480 |
| 2019-03-15 | 2019-03-13 | 4.441 | 2,840,130 | -11,160 | 0.45% | 12,613,020 |
| 2019-03-14 | 2019-03-12 | 4.419 | 2,851,290 | -18,599 | 0.45% | 12,601,261 |
| 2019-03-04 | 2019-02-28 | 4.473 | 2,869,889 | -55,798 | 0.46% | 12,837,760 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,925,687 | -26,039 | 0.47% | 13,087,359 |
| 2019-02-22 | 2019-02-20 | 4.495 | 2,951,726 | -27,900 | 0.47% | 13,267,318 |
| 2019-02-19 | 2019-02-15 | 4.495 | 2,979,626 | -16,739 | 0.47% | 13,392,722 |
| 2019-01-28 | 2019-01-24 | 4.559 | 2,996,365 | -68,818 | 0.48% | 13,661,280 |
| 2019-01-25 | 2019-01-23 | 4.506 | 3,065,183 | -9,300 | 0.49% | 13,810,241 |
| 2019-01-24 | 2019-01-22 | 4.430 | 3,074,483 | -765,365 | 0.49% | 13,620,722 |
| 2019-01-18 | 2019-01-16 | 4.430 | 3,839,848 | -9,300 | 0.61% | 17,011,478 |
| 2019-01-11 | 2019-01-09 | 4.323 | 3,849,148 | -11,160 | 0.61% | 16,638,780 |
| 2019-01-08 | 2019-01-04 | 4.290 | 3,860,308 | -1,860 | 0.61% | 16,562,491 |
| 2019-01-04 | 2019-01-02 | 4.280 | 3,862,168 | -1,860 | 0.61% | 16,528,942 |
| 2019-01-03 | 2018-12-31 | 4.290 | 3,864,028 | -145,075 | 0.62% | 16,578,452 |
| 2019-01-02 | 2018-12-27 | 4.194 | 4,009,103 | -286,431 | 0.64% | 16,812,900 |
| 2018-11-21 | 2018-11-19 | 2.903 | 4,295,534 | -66,958 | 0.68% | 12,471,300 |
| 2018-10-15 | 2018-10-11 | 2.430 | 4,362,492 | -3,720 | 0.69% | 10,601,661 |
| 2018-09-24 | 2018-09-20 | 2.505 | 4,366,212 | -27,899 | 0.69% | 10,939,351 |
| 2018-09-18 | 2018-09-14 | 2.441 | 4,394,111 | -7,440 | 0.70% | 10,725,751 |
| 2018-08-31 | 2018-08-29 | 2.764 | 4,401,551 | -1,859 | 0.70% | 12,163,811 |
| 2018-08-07 | 2018-08-03 | 2.538 | 4,403,410 | -1,860 | 0.70% | 11,174,599 |
| 2018-06-08 | 2018-06-06 | 3.063 | 4,405,270 | +18,599 | 0.70% | 13,494,400 |
| 2018-06-07 | 2018-06-05 | 3.063 | 4,386,671 | +1,115 | 0.70% | 13,437,427 |
| 2018-06-06 | 2018-06-04 | 2.955 | 4,385,556 | -5,543 | 0.70% | 12,959,311 |
| 2018-06-01 | 2018-05-30 | 2.966 | 4,391,099 | -16,629 | 0.70% | 13,023,221 |
| 2018-05-31 | 2018-05-29 | 2.987 | 4,407,728 | -18,477 | 0.71% | 13,167,959 |
| 2018-05-30 | 2018-05-28 | 3.074 | 4,426,205 | -3,696 | 0.71% | 13,606,439 |
| 2018-05-24 | 2018-05-21 | 2.793 | 4,429,901 | -1,848 | 0.71% | 12,371,100 |
| 2018-05-02 | 2018-04-27 | 2.490 | 4,431,749 | +120,102 | 0.71% | 11,033,101 |
| 2018-04-24 | 2018-04-20 | 2.522 | 4,311,647 | +770,498 | 0.69% | 10,874,110 |
| 2018-03-23 | 2018-03-21 | 3.280 | 3,541,149 | +9,238 | 0.57% | 11,613,990 |
| 2017-12-04 | 2017-11-30 | 3.561 | 3,531,911 | -25,868 | 0.57% | 12,577,672 |
| 2017-11-22 | 2017-11-20 | 3.518 | 3,557,779 | -12,934 | 0.57% | 12,515,752 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,570,713 | -16,629 | 0.57% | 13,102,352 |
| 2017-11-08 | 2017-11-06 | 3.897 | 3,587,342 | -5,543 | 0.57% | 13,978,800 |
| 2017-10-31 | 2017-10-27 | 3.972 | 3,592,885 | +467,472 | 0.58% | 14,272,629 |
| 2017-10-09 | 2017-10-04 | 4.037 | 3,125,413 | -16,629 | 0.50% | 12,618,591 |
| 2017-10-04 | 2017-09-29 | 4.027 | 3,142,042 | -9,239 | 0.50% | 12,651,719 |
| 2017-09-26 | 2017-09-22 | 4.146 | 3,151,281 | +140,427 | 0.50% | 13,064,131 |
| 2017-08-30 | 2017-08-28 | 4.330 | 3,010,854 | -145,970 | 0.48% | 13,035,998 |
| 2017-08-16 | 2017-08-14 | 4.427 | 3,156,824 | -14,782 | 0.51% | 13,975,530 |
| 2017-07-26 | 2017-07-24 | 4.709 | 3,171,606 | -9,238 | 0.51% | 14,933,551 |
| 2017-06-12 | 2017-06-08 | 4.979 | 3,180,844 | -9,239 | 0.51% | 15,837,798 |
| 2017-06-09 | 2017-06-07 | 4.752 | 3,190,083 | -61,898 | 0.51% | 15,158,670 |
| 2017-06-08 | 2017-06-06 | 4.698 | 3,251,981 | -3,696 | 0.52% | 15,276,798 |
| 2017-06-01 | 2017-05-29 | 4.767 | 3,255,677 | +59,847 | 0.52% | 15,519,095 |
| 2017-05-31 | 2017-05-26 | 4.701 | 3,195,830 | +183,352 | 0.52% | 15,024,658 |
| 2017-05-25 | 2017-05-23 | 4.701 | 3,012,478 | +641,733 | 0.49% | 14,162,659 |
| 2017-05-16 | 2017-05-12 | 4.832 | 2,370,745 | -3,667 | 0.38% | 11,455,979 |
| 2017-05-11 | 2017-05-09 | 4.898 | 2,374,412 | -3,667 | 0.38% | 11,629,099 |
| 2017-04-28 | 2017-04-26 | 5.181 | 2,378,079 | -40,338 | 0.38% | 12,321,499 |
| 2017-04-24 | 2017-04-20 | 5.454 | 2,418,417 | -42,171 | 0.39% | 13,190,002 |
| 2017-04-19 | 2017-04-13 | 5.563 | 2,460,588 | -18,335 | 0.40% | 13,688,401 |
| 2017-04-11 | 2017-04-07 | 5.269 | 2,478,923 | -36,670 | 0.40% | 13,060,320 |
| 2017-04-10 | 2017-04-06 | 5.105 | 2,515,593 | -11,002 | 0.41% | 12,841,918 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,526,595 | -9,167 | 0.41% | 12,071,282 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,535,762 | -16,502 | 0.41% | 12,391,679 |
| 2017-04-03 | 2017-03-30 | 4.527 | 2,552,264 | -9,167 | 0.41% | 11,553,601 |
| 2017-03-27 | 2017-03-23 | 4.516 | 2,561,431 | -9,168 | 0.41% | 11,567,158 |
| 2017-03-24 | 2017-03-22 | 4.494 | 2,570,599 | -36,671 | 0.42% | 11,552,480 |
| 2017-03-08 | 2017-03-06 | 4.134 | 2,607,270 | -1,833 | 0.42% | 10,778,762 |
| 2017-02-06 | 2017-02-02 | 4.330 | 2,609,103 | -12,835 | 0.42% | 11,298,620 |
| 2017-02-02 | 2017-01-27 | 4.254 | 2,621,938 | -18,335 | 0.42% | 11,154,001 |
| 2017-02-01 | 2017-01-25 | 4.232 | 2,640,273 | -9,168 | 0.43% | 11,174,400 |
| 2016-10-20 | 2016-10-18 | 4.287 | 2,649,441 | -5,500 | 0.43% | 11,357,702 |
| 2016-10-12 | 2016-10-07 | 4.320 | 2,654,941 | -9,168 | 0.43% | 11,468,159 |
| 2016-10-11 | 2016-10-06 | 4.385 | 2,664,109 | -18,335 | 0.43% | 11,682,121 |
| 2016-09-26 | 2016-09-22 | 4.429 | 2,682,444 | -16,502 | 0.43% | 11,879,560 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,698,946 | -31,170 | 0.44% | 11,776,001 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,730,116 | -18,335 | 0.44% | 11,435,522 |
| 2016-09-15 | 2016-09-13 | 3.916 | 2,748,451 | -9,167 | 0.44% | 10,762,821 |
| 2016-09-13 | 2016-09-09 | 4.145 | 2,757,618 | -1,834 | 0.45% | 11,430,398 |
| 2016-08-24 | 2016-08-22 | 3.938 | 2,759,452 | -5,501 | 0.45% | 10,866,100 |
| 2016-08-15 | 2016-08-11 | 3.883 | 2,764,953 | -3,667 | 0.45% | 10,736,962 |
| 2016-08-05 | 2016-08-03 | 3.905 | 2,768,620 | -9,167 | 0.45% | 10,811,602 |
| 2016-08-01 | 2016-07-28 | 4.014 | 2,777,787 | -7,334 | 0.45% | 11,150,399 |
| 2016-07-19 | 2016-07-15 | 3.861 | 2,785,121 | -33,004 | 0.45% | 10,754,519 |
| 2016-07-18 | 2016-07-14 | 3.894 | 2,818,125 | -42,171 | 0.46% | 10,974,181 |
| 2016-07-13 | 2016-07-11 | 3.600 | 2,860,296 | -9,167 | 0.46% | 10,296,001 |
| 2016-07-11 | 2016-07-07 | 3.545 | 2,869,463 | -20,169 | 0.46% | 10,172,499 |
| 2016-07-08 | 2016-07-06 | 3.567 | 2,889,632 | -51,339 | 0.47% | 10,307,040 |
| 2016-06-15 | 2016-06-13 | 3.163 | 2,940,971 | -9,167 | 0.47% | 9,303,201 |
| 2016-06-13 | 2016-06-08 | 3.447 | 2,950,138 | -18,336 | 0.48% | 10,168,879 |
| 2016-06-08 | 2016-06-06 | 3.196 | 2,968,474 | -5,500 | 0.48% | 9,487,341 |
| 2016-06-06 | 2016-06-02 | 3.174 | 2,973,974 | -5,501 | 0.48% | 9,440,040 |
| 2016-06-02 | 2016-05-31 | 3.131 | 2,979,475 | -9,167 | 0.48% | 9,327,501 |
| 2016-06-01 | 2016-05-30 | 3.107 | 2,988,642 | +183,352 | 0.48% | 9,284,524 |
| 2016-05-31 | 2016-05-27 | 3.172 | 2,805,290 | +17,744 | 0.45% | 8,899,691 |
| 2016-04-28 | 2016-04-26 | 3.721 | 2,787,546 | -14,576 | 0.45% | 10,373,399 |
| 2016-04-25 | 2016-04-21 | 3.963 | 2,802,122 | +176,727 | 0.46% | 11,104,361 |
| 2016-04-15 | 2016-04-13 | 4.062 | 2,625,395 | -5,466 | 0.43% | 10,663,400 |
| 2016-04-14 | 2016-04-12 | 3.974 | 2,630,861 | -9,109 | 0.43% | 10,454,561 |
| 2016-04-13 | 2016-04-11 | 3.963 | 2,639,970 | -25,507 | 0.43% | 10,461,779 |
| 2016-04-12 | 2016-04-08 | 3.776 | 2,665,477 | -54,658 | 0.43% | 10,065,439 |
| 2016-04-11 | 2016-04-07 | 3.612 | 2,720,135 | -9,110 | 0.44% | 9,823,940 |
| 2016-04-08 | 2016-04-06 | 3.568 | 2,729,245 | -3,644 | 0.44% | 9,737,001 |
| 2016-03-24 | 2016-03-22 | 3.655 | 2,732,889 | -9,109 | 0.44% | 9,990,002 |
| 2016-03-23 | 2016-03-21 | 3.699 | 2,741,998 | -25,507 | 0.45% | 10,143,699 |
| 2016-01-05 | 2015-12-31 | 4.029 | 2,767,505 | -30,973 | 0.45% | 11,149,459 |
| 2015-12-29 | 2015-12-24 | 3.996 | 2,798,478 | +561,153 | 0.45% | 11,182,080 |
| 2015-10-07 | 2015-10-05 | 5.006 | 2,237,325 | -72,877 | 0.36% | 11,199,361 |
| 2015-09-02 | 2015-08-31 | 4.457 | 2,310,202 | -7,287 | 0.38% | 10,296,161 |
| 2015-08-28 | 2015-08-26 | 4.182 | 2,317,489 | -1,184,252 | 0.38% | 9,692,638 |
| 2015-08-25 | 2015-08-21 | 4.709 | 3,501,741 | +1,184,252 | 0.57% | 16,490,759 |
| 2015-07-31 | 2015-07-29 | 5.555 | 2,317,489 | -18,220 | 0.38% | 12,872,637 |
| 2015-07-28 | 2015-07-24 | 6.071 | 2,335,709 | -23,685 | 0.38% | 14,178,921 |
| 2015-07-27 | 2015-07-23 | 5.972 | 2,359,394 | +375,317 | 0.38% | 14,089,601 |
| 2015-07-14 | 2015-07-10 | 5.697 | 1,984,077 | -1,317,252 | 0.32% | 11,303,819 |
| 2015-06-19 | 2015-06-17 | 7.058 | 3,301,329 | +1,317,252 | 0.54% | 23,302,317 |
| 2015-06-18 | 2015-06-16 | 6.762 | 1,984,077 | -1,171,498 | 0.32% | 13,416,479 |
| 2015-06-15 | 2015-06-11 | 6.861 | 3,155,575 | -3,644 | 0.51% | 21,649,998 |
| 2015-06-10 | 2015-06-08 | 7.289 | 3,159,219 | -7,288 | 0.51% | 23,027,519 |
| 2015-06-09 | 2015-06-05 | 7.465 | 3,166,507 | -16,397 | 0.51% | 23,636,801 |
| 2015-06-04 | 2015-06-02 | 7.530 | 3,182,904 | -20,041 | 0.52% | 23,968,838 |
| 2015-06-03 | 2015-06-01 | 7.673 | 3,202,945 | +313,371 | 0.52% | 24,576,837 |
| 2015-06-01 | 2015-05-28 | 7.047 | 2,889,574 | -14,576 | 0.47% | 20,364,239 |
| 2015-05-29 | 2015-05-27 | 7.278 | 2,904,150 | -107,493 | 0.47% | 21,136,443 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,011,643 | -51,014 | 0.49% | 21,984,899 |
| 2015-05-27 | 2015-05-22 | 6.927 | 3,062,657 | -27,329 | 0.50% | 21,214,219 |
| 2015-05-22 | 2015-05-20 | 6.872 | 3,089,986 | -18,219 | 0.50% | 21,233,920 |
| 2015-05-21 | 2015-05-19 | 6.939 | 3,108,205 | +165,795 | 0.51% | 21,566,597 |
| 2015-05-20 | 2015-05-18 | 6.894 | 2,942,410 | +29,074 | 0.48% | 20,285,964 |
| 2015-04-30 | 2015-04-28 | 7.426 | 2,913,336 | -5,422 | 0.48% | 21,633,038 |
| 2015-04-29 | 2015-04-27 | 7.680 | 2,918,758 | -1,807 | 0.48% | 22,416,199 |
| 2015-04-23 | 2015-04-21 | 7.082 | 2,920,565 | +831,349 | 0.48% | 20,684,797 |
| 2015-04-21 | 2015-04-17 | 7.713 | 2,089,216 | -7,229 | 0.34% | 16,114,637 |
| 2015-04-20 | 2015-04-16 | 8.001 | 2,096,445 | -16,266 | 0.34% | 16,773,596 |
| 2015-04-16 | 2015-04-14 | 6.739 | 2,112,711 | -3,615 | 0.35% | 14,238,420 |
| 2015-04-15 | 2015-04-13 | 7.060 | 2,116,326 | -28,916 | 0.35% | 14,941,963 |
| 2015-04-14 | 2015-04-10 | 6.518 | 2,145,242 | +148,197 | 0.35% | 13,982,860 |
| 2015-03-24 | 2015-03-20 | 5.644 | 1,997,045 | -1,807 | 0.33% | 11,271,000 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,998,852 | -9,037 | 0.33% | 11,723,598 |
| 2015-03-03 | 2015-02-27 | 5.854 | 2,007,889 | -3,614 | 0.33% | 11,754,382 |
| 2015-02-06 | 2015-02-04 | 5.932 | 2,011,503 | -9,037 | 0.33% | 11,931,358 |
| 2015-02-02 | 2015-01-29 | 6.407 | 2,020,540 | -23,494 | 0.33% | 12,946,442 |
| 2015-01-30 | 2015-01-28 | 6.252 | 2,044,034 | -3,615 | 0.33% | 12,780,298 |
| 2015-01-28 | 2015-01-26 | 6.374 | 2,047,649 | -14,458 | 0.34% | 13,052,161 |
| 2015-01-26 | 2015-01-22 | 6.109 | 2,062,107 | -18,073 | 0.34% | 12,596,639 |
| 2015-01-22 | 2015-01-20 | 6.109 | 2,080,180 | -3,614 | 0.34% | 12,707,040 |
| 2015-01-21 | 2015-01-19 | 5.998 | 2,083,794 | -9,037 | 0.34% | 12,498,517 |
| 2015-01-16 | 2015-01-14 | 6.086 | 2,092,831 | -3,614 | 0.34% | 12,738,001 |
| 2015-01-15 | 2015-01-13 | 6.208 | 2,096,445 | -3,615 | 0.34% | 13,015,197 |
| 2015-01-14 | 2015-01-12 | 6.197 | 2,100,060 | -9,036 | 0.34% | 13,014,400 |
| 2015-01-13 | 2015-01-09 | 6.175 | 2,109,096 | -39,761 | 0.35% | 13,023,717 |
| 2015-01-12 | 2015-01-08 | 6.407 | 2,148,857 | -54,218 | 0.35% | 13,768,623 |
| 2014-12-23 | 2014-12-19 | 5.113 | 2,203,075 | -18,073 | 0.36% | 11,263,560 |
| 2014-12-19 | 2014-12-17 | 5.035 | 2,221,148 | -9,036 | 0.36% | 11,183,901 |
| 2014-11-19 | 2014-11-17 | 5.312 | 2,230,184 | -5,422 | 0.37% | 11,846,399 |
| 2014-11-14 | 2014-11-12 | 5.677 | 2,235,606 | -12,651 | 0.37% | 12,691,620 |
| 2014-11-12 | 2014-11-10 | 5.721 | 2,248,257 | -39,760 | 0.37% | 12,862,960 |
| 2014-11-11 | 2014-11-07 | 5.423 | 2,288,017 | -9,037 | 0.37% | 12,406,799 |
| 2014-11-10 | 2014-11-06 | 5.533 | 2,297,054 | -39,760 | 0.38% | 12,710,002 |
| 2014-11-07 | 2014-11-05 | 5.168 | 2,336,814 | -9,036 | 0.38% | 12,076,621 |
| 2014-11-06 | 2014-11-04 | 5.245 | 2,345,850 | -81,328 | 0.38% | 12,305,039 |
| 2014-10-20 | 2014-10-16 | 5.124 | 2,427,178 | -18,073 | 0.40% | 12,436,181 |
| 2014-10-17 | 2014-10-15 | 5.124 | 2,445,251 | +292,780 | 0.40% | 12,528,782 |
| 2014-10-16 | 2014-10-14 | 5.135 | 2,152,471 | +5,422 | 0.35% | 11,052,479 |
| 2014-08-07 | 2014-08-05 | 5.998 | 2,147,049 | -12,651 | 0.35% | 12,877,918 |
| 2014-08-04 | 2014-07-31 | 5.799 | 2,159,700 | -10,844 | 0.35% | 12,523,598 |
| 2014-07-31 | 2014-07-29 | 5.832 | 2,170,544 | -9,036 | 0.36% | 12,658,540 |
| 2014-07-30 | 2014-07-28 | 5.843 | 2,179,580 | -1,808 | 0.36% | 12,735,358 |
| 2014-07-29 | 2014-07-25 | 5.832 | 2,181,388 | -3,614 | 0.36% | 12,721,782 |
| 2014-07-28 | 2014-07-24 | 5.766 | 2,185,002 | -1,807 | 0.36% | 12,597,779 |
| 2014-07-21 | 2014-07-17 | 5.732 | 2,186,809 | -9,037 | 0.36% | 12,535,597 |
| 2014-07-18 | 2014-07-16 | 5.743 | 2,195,846 | -10,844 | 0.36% | 12,611,701 |
| 2014-07-08 | 2014-07-04 | 5.456 | 2,206,690 | -5,421 | 0.36% | 12,039,062 |
| 2014-06-24 | 2014-06-20 | 5.367 | 2,212,111 | -7,230 | 0.36% | 11,872,798 |
| 2014-06-20 | 2014-06-18 | 5.367 | 2,219,341 | -14,458 | 0.36% | 11,911,603 |
| 2014-06-19 | 2014-06-17 | 5.478 | 2,233,799 | -9,036 | 0.37% | 12,236,401 |
| 2014-06-13 | 2014-06-11 | 5.190 | 2,242,835 | -18,073 | 0.37% | 11,640,579 |
| 2014-06-05 | 2014-06-03 | 5.179 | 2,260,908 | -1,807 | 0.37% | 11,709,360 |
| 2014-05-28 | 2014-05-26 | 5.035 | 2,262,715 | -9,037 | 0.37% | 11,393,199 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,271,752 | +73,064 | 0.37% | 11,876,535 |
| 2014-05-13 | 2014-05-09 | 5.126 | 2,198,688 | -17,674 | 0.37% | 11,270,642 |
| 2014-05-02 | 2014-04-29 | 5.228 | 2,216,362 | -5,302 | 0.37% | 11,586,960 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,221,664 | -61,860 | 0.37% | 11,514,119 |
| 2014-04-16 | 2014-04-14 | 5.409 | 2,283,524 | +355,254 | 0.38% | 12,351,518 |
| 2014-04-15 | 2014-04-11 | 5.409 | 1,928,270 | +3,535 | 0.32% | 10,429,959 |
| 2014-04-09 | 2014-04-07 | 5.284 | 1,924,735 | -44,186 | 0.32% | 10,171,258 |
| 2014-04-08 | 2014-04-04 | 5.115 | 1,968,921 | -26,512 | 0.33% | 10,070,559 |
| 2014-04-07 | 2014-04-03 | 5.092 | 1,995,433 | -17,674 | 0.33% | 10,161,001 |
| 2014-04-04 | 2014-04-02 | 5.058 | 2,013,107 | -17,674 | 0.34% | 10,182,660 |
| 2014-04-02 | 2014-03-31 | 4.968 | 2,030,781 | +106,046 | 0.34% | 10,088,218 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,924,735 | -61,861 | 0.32% | 10,105,918 |
| 2014-02-20 | 2014-02-18 | 5.058 | 1,986,596 | -17,674 | 0.33% | 10,048,562 |
| 2014-02-19 | 2014-02-17 | 4.934 | 2,004,270 | +17,674 | 0.34% | 9,888,481 |
| 2014-02-18 | 2014-02-14 | 5.069 | 1,986,596 | +61,861 | 0.33% | 10,071,042 |
| 2014-02-05 | 2014-01-30 | 4.877 | 1,924,735 | -8,838 | 0.32% | 9,387,178 |
| 2014-01-14 | 2014-01-10 | 5.137 | 1,933,573 | -3,534 | 0.32% | 9,933,522 |
| 2013-09-05 | 2013-09-03 | 5.511 | 1,937,107 | -8,838 | 0.32% | 10,675,038 |
| 2013-09-04 | 2013-09-02 | 5.386 | 1,945,945 | -17,674 | 0.33% | 10,481,522 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,963,619 | -44,186 | 0.33% | 11,087,780 |
| 2013-08-16 | 2013-08-13 | 6.111 | 2,007,805 | -3,535 | 0.34% | 12,268,801 |
| 2013-07-19 | 2013-07-17 | 5.579 | 2,011,340 | +3,535 | 0.34% | 11,220,682 |
| 2013-07-17 | 2013-07-15 | 5.658 | 2,007,805 | -5,302 | 0.34% | 11,360,001 |
| 2013-07-09 | 2013-07-05 | 5.477 | 2,013,107 | +5,302 | 0.34% | 11,025,520 |
| 2013-07-02 | 2013-06-27 | 5.862 | 2,007,805 | -8,837 | 0.34% | 11,768,961 |
| 2013-06-25 | 2013-06-21 | 6.642 | 2,016,642 | -7,070 | 0.34% | 13,395,340 |
| 2013-06-13 | 2013-06-10 | 7.344 | 2,023,712 | -17,674 | 0.34% | 14,862,102 |
| 2013-06-11 | 2013-06-07 | 7.582 | 2,041,386 | -21,209 | 0.34% | 15,477,000 |
| 2013-06-10 | 2013-06-06 | 7.468 | 2,062,595 | -15,907 | 0.35% | 15,404,398 |
| 2013-06-07 | 2013-06-05 | 7.446 | 2,078,502 | -10,605 | 0.35% | 15,476,159 |
| 2013-05-24 | 2013-05-22 | 7.310 | 2,089,107 | -3,535 | 0.35% | 15,271,442 |
| 2013-05-20 | 2013-05-15 | 7.355 | 2,092,642 | -44,185 | 0.35% | 15,392,003 |
| 2013-05-15 | 2013-05-13 | 7.622 | 2,136,827 | +1,767 | 0.36% | 16,287,788 |
| 2013-05-14 | 2013-05-10 | 7.519 | 2,135,060 | +39,956 | 0.36% | 16,052,732 |
| 2013-05-13 | 2013-05-09 | 7.449 | 2,095,104 | -12,141 | 0.36% | 15,607,358 |
| 2013-04-10 | 2013-04-08 | 6.665 | 2,107,245 | +378,090 | 0.36% | 14,045,401 |
| 2013-03-13 | 2013-03-11 | 7.807 | 1,729,155 | -8,672 | 0.30% | 13,499,381 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,737,827 | +8,672 | 0.30% | 13,747,443 |
| 2013-02-14 | 2013-02-07 | 8.130 | 1,729,155 | +26,016 | 0.30% | 14,057,702 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,703,139 | -8,672 | 0.29% | 14,219,356 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,711,811 | -36,422 | 0.29% | 14,568,118 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,748,233 | -6,937 | 0.30% | 15,603,842 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,755,170 | -17,344 | 0.30% | 15,766,958 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,772,514 | -39,890 | 0.30% | 15,738,802 |
| 2013-01-10 | 2013-01-08 | 8.337 | 1,812,404 | -6,937 | 0.31% | 15,110,700 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,819,341 | -62,437 | 0.31% | 15,504,216 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,881,778 | +6,937 | 0.32% | 15,081,498 |
| 2012-12-21 | 2012-12-19 | 8.164 | 1,874,841 | -5,203 | 0.32% | 15,306,961 |
| 2012-12-20 | 2012-12-18 | 7.991 | 1,880,044 | -8,672 | 0.32% | 15,024,240 |
| 2012-12-18 | 2012-12-14 | 7.957 | 1,888,716 | +8,672 | 0.32% | 15,028,202 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,880,044 | -19,078 | 0.32% | 14,482,240 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,899,122 | -34,687 | 0.32% | 14,694,901 |
| 2012-12-10 | 2012-12-06 | 7.311 | 1,933,809 | -6,937 | 0.33% | 14,138,200 |
| 2012-12-05 | 2012-12-03 | 7.207 | 1,940,746 | +175,170 | 0.33% | 13,987,497 |
| 2012-11-16 | 2012-11-14 | 7.230 | 1,765,576 | -1,735 | 0.30% | 12,765,718 |
| 2012-11-09 | 2012-11-07 | 7.680 | 1,767,311 | -3,468 | 0.30% | 13,573,082 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,770,779 | +421,449 | 0.30% | 13,089,217 |
| 2012-08-13 | 2012-08-09 | 8.072 | 1,349,330 | -10,407 | 0.23% | 10,891,996 |
| 2012-08-10 | 2012-08-08 | 8.061 | 1,359,737 | -3,468 | 0.23% | 10,960,323 |
| 2012-06-13 | 2012-06-11 | 8.533 | 1,363,205 | -6,938 | 0.23% | 11,632,797 |
| 2012-06-05 | 2012-06-01 | 8.822 | 1,370,143 | -6,937 | 0.23% | 12,087,002 |
| 2012-05-31 | 2012-05-29 | 8.637 | 1,377,080 | -5,203 | 0.24% | 11,894,119 |
| 2012-05-22 | 2012-05-18 | 8.010 | 1,382,283 | +124,874 | 0.24% | 11,072,022 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,257,409 | +31,871 | 0.21% | 10,339,575 |
| 2012-05-15 | 2012-05-11 | 8.744 | 1,225,538 | -5,071 | 0.21% | 10,715,502 |
| 2012-04-19 | 2012-04-17 | 9.595 | 1,230,609 | -169,040 | 0.22% | 11,808,160 |
| 2012-04-17 | 2012-04-13 | 9.678 | 1,399,649 | -5,071 | 0.25% | 13,546,083 |
| 2012-04-16 | 2012-04-12 | 9.631 | 1,404,720 | +69,306 | 0.25% | 13,528,682 |
| 2012-04-12 | 2012-04-10 | 9.560 | 1,335,414 | -74,377 | 0.23% | 12,766,404 |
| 2012-03-22 | 2012-03-20 | 9.584 | 1,409,791 | -50,712 | 0.25% | 13,510,800 |
| 2012-03-16 | 2012-03-14 | 10.009 | 1,460,503 | -1,690 | 0.26% | 14,618,881 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,462,193 | -16,904 | 0.26% | 14,185,997 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,479,097 | -25,356 | 0.26% | 14,139,997 |
| 2012-01-04 | 2011-12-30 | 8.022 | 1,504,453 | -8,452 | 0.26% | 12,068,398 |
| 2011-09-05 | 2011-09-01 | 11.228 | 1,512,905 | -1,691 | 0.26% | 16,987,097 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,514,596 | -1,690 | 0.27% | 17,740,804 |
| 2011-08-17 | 2011-08-15 | 10.069 | 1,516,286 | -3,381 | 0.27% | 15,266,940 |
| 2011-08-10 | 2011-08-08 | 9.832 | 1,519,667 | -16,904 | 0.27% | 14,941,382 |
| 2011-08-09 | 2011-08-05 | 10.471 | 1,536,571 | +172,421 | 0.27% | 16,089,302 |
| 2011-08-03 | 2011-08-01 | 12.305 | 1,364,150 | -1,691 | 0.24% | 16,785,596 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,365,841 | -35,498 | 0.24% | 16,774,084 |
| 2011-07-26 | 2011-07-22 | 11.275 | 1,401,339 | -16,904 | 0.25% | 15,800,740 |
| 2011-07-13 | 2011-07-11 | 11.110 | 1,418,243 | -3,381 | 0.25% | 15,756,420 |
| 2011-07-11 | 2011-07-07 | 11.074 | 1,421,624 | -3,381 | 0.25% | 15,743,522 |
| 2011-07-08 | 2011-07-06 | 11.216 | 1,425,005 | -8,452 | 0.25% | 15,983,285 |
| 2011-07-07 | 2011-07-05 | 11.074 | 1,433,457 | -3,380 | 0.25% | 15,874,565 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,436,837 | -47,331 | 0.25% | 15,996,996 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,484,168 | -47,332 | 0.26% | 16,383,475 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,531,500 | -10,142 | 0.27% | 16,217,404 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,541,642 | +40,570 | 0.27% | 16,105,920 |
| 2011-05-31 | 2011-05-27 | 11.252 | 1,501,072 | -8,452 | 0.26% | 16,889,755 |
| 2011-05-27 | 2011-05-25 | 11.003 | 1,509,524 | -15,214 | 0.26% | 16,609,795 |
| 2011-05-25 | 2011-05-23 | 11.122 | 1,524,738 | -18,594 | 0.27% | 16,957,600 |
| 2011-05-24 | 2011-05-20 | 11.488 | 1,543,332 | -47,331 | 0.27% | 17,730,456 |
| 2011-05-19 | 2011-05-17 | 11.264 | 1,590,663 | -47,332 | 0.28% | 17,916,634 |
| 2011-05-18 | 2011-05-16 | 10.459 | 1,637,995 | +99,734 | 0.29% | 17,131,924 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,538,261 | -8,452 | 0.27% | 16,343,598 |
| 2011-05-13 | 2011-05-11 | 10.708 | 1,546,713 | -143,684 | 0.27% | 16,561,498 |
| 2011-05-12 | 2011-05-09 | 10.199 | 1,690,397 | -42,260 | 0.30% | 17,240,001 |
| 2011-05-11 | 2011-05-06 | 9.761 | 1,732,657 | -10,142 | 0.30% | 16,912,502 |
| 2011-05-09 | 2011-05-05 | 9.607 | 1,742,799 | -1,691 | 0.31% | 16,743,438 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,744,490 | -25,356 | 0.31% | 17,089,924 |
| 2011-04-12 | 2011-04-08 | 9.973 | 1,769,846 | +934,790 | 0.31% | 17,651,395 |
| 2011-04-11 | 2011-04-07 | 10.022 | 835,056 | +16,792 | 0.15% | 8,368,685 |
| 2011-03-25 | 2011-03-23 | 9.672 | 818,264 | -16,564 | 0.15% | 7,913,880 |
| 2011-03-24 | 2011-03-22 | 10.299 | 834,828 | +16,564 | 0.15% | 8,598,240 |
| 2011-03-11 | 2011-03-09 | 12.026 | 818,264 | -1,656 | 0.15% | 9,840,480 |
| 2011-01-06 | 2011-01-04 | 14.634 | 819,920 | -3,313 | 0.15% | 11,998,795 |
| 2010-12-29 | 2010-12-24 | 14.441 | 823,233 | +3,313 | 0.15% | 11,888,237 |
| 2010-12-28 | 2010-12-22 | 15.069 | 819,920 | +4,969 | 0.15% | 12,355,194 |
| 2010-12-14 | 2010-12-10 | 15.310 | 814,951 | +8,282 | 0.15% | 12,477,118 |
| 2010-12-09 | 2010-12-07 | 16.421 | 806,669 | -9,939 | 0.14% | 13,246,398 |
| 2010-12-08 | 2010-12-06 | 15.866 | 816,608 | -6,625 | 0.15% | 12,956,047 |
| 2010-12-07 | 2010-12-03 | 16.518 | 823,233 | -69,569 | 0.15% | 13,597,917 |
| 2010-11-09 | 2010-11-05 | 13.789 | 892,802 | +4,969 | 0.16% | 12,310,758 |
| 2010-11-05 | 2010-11-03 | 14.562 | 887,833 | -16,564 | 0.16% | 12,928,320 |
| 2010-11-04 | 2010-11-02 | 14.393 | 904,397 | -51,349 | 0.16% | 13,016,640 |
| 2010-11-03 | 2010-11-01 | 13.330 | 955,746 | -13,251 | 0.17% | 12,740,166 |
| 2010-10-29 | 2010-10-27 | 11.954 | 968,997 | +4,969 | 0.17% | 11,583,002 |
| 2010-10-22 | 2010-10-20 | 12.871 | 964,028 | -1,656 | 0.17% | 12,408,245 |
| 2010-10-18 | 2010-10-14 | 12.823 | 965,684 | -14,908 | 0.17% | 12,382,920 |
| 2010-10-07 | 2010-10-05 | 12.098 | 980,592 | -8,282 | 0.18% | 11,863,684 |
| 2010-10-06 | 2010-10-04 | 11.724 | 988,874 | -3,312 | 0.18% | 11,593,744 |
| 2010-10-05 | 2010-09-30 | 11.652 | 992,186 | -4,970 | 0.18% | 11,560,695 |
| 2010-09-30 | 2010-09-28 | 11.483 | 997,156 | -8,282 | 0.18% | 11,450,044 |
| 2010-09-29 | 2010-09-27 | 11.700 | 1,005,438 | -71,225 | 0.18% | 11,763,663 |
| 2010-09-28 | 2010-09-24 | 10.939 | 1,076,663 | -8,282 | 0.19% | 11,777,999 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,084,945 | +8,282 | 0.19% | 11,527,999 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,076,663 | -14,908 | 0.19% | 11,907,999 |
| 2010-09-22 | 2010-09-20 | 10.637 | 1,091,571 | -9,938 | 0.20% | 11,611,583 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,101,509 | -16,564 | 0.20% | 11,504,498 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,118,073 | -4,969 | 0.20% | 11,285,998 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,123,042 | -1,657 | 0.20% | 11,159,876 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,124,699 | -99,384 | 0.20% | 11,393,622 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,224,083 | -72,882 | 0.22% | 12,237,839 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,296,965 | -127,543 | 0.23% | 12,543,660 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,424,508 | -21,533 | 0.25% | 13,261,199 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,446,041 | -4,970 | 0.26% | 13,321,977 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,451,011 | -11,594 | 0.26% | 13,350,244 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,462,605 | -48,036 | 0.26% | 13,545,216 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,510,641 | -18,221 | 0.27% | 13,643,518 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,528,862 | -46,379 | 0.27% | 13,789,623 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,575,241 | -11,595 | 0.28% | 14,055,780 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,586,836 | -11,595 | 0.28% | 13,948,482 |
| 2010-08-25 | 2010-08-23 | 8.959 | 1,598,431 | -1,656 | 0.29% | 14,320,603 |
| 2010-08-23 | 2010-08-19 | 8.947 | 1,600,087 | -8,282 | 0.29% | 14,316,120 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,608,369 | -173,923 | 0.29% | 14,739,780 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,782,292 | -71,225 | 0.32% | 15,752,644 |
| 2010-08-18 | 2010-08-16 | 8.500 | 1,853,517 | -34,784 | 0.33% | 15,755,520 |
| 2010-08-16 | 2010-08-12 | 8.223 | 1,888,301 | -34,785 | 0.34% | 15,526,796 |
| 2010-08-13 | 2010-08-11 | 8.416 | 1,923,086 | -26,502 | 0.34% | 16,184,340 |
| 2010-08-12 | 2010-08-10 | 8.645 | 1,949,588 | -99,385 | 0.35% | 16,854,636 |
| 2010-08-11 | 2010-08-09 | 8.706 | 2,048,973 | -38,097 | 0.37% | 17,837,542 |
| 2010-08-10 | 2010-08-06 | 8.235 | 2,087,070 | -38,097 | 0.37% | 17,186,400 |
| 2010-08-05 | 2010-08-03 | 8.235 | 2,125,167 | +26,502 | 0.38% | 17,500,117 |
| 2010-08-03 | 2010-07-30 | 8.211 | 2,098,665 | -28,159 | 0.38% | 17,231,201 |
| 2010-08-02 | 2010-07-29 | 7.981 | 2,126,824 | -9,938 | 0.38% | 16,974,482 |
| 2010-07-30 | 2010-07-28 | 7.969 | 2,136,762 | -11,595 | 0.38% | 17,027,999 |
| 2010-07-28 | 2010-07-26 | 7.571 | 2,148,357 | -8,282 | 0.38% | 16,264,380 |
| 2010-07-26 | 2010-07-22 | 7.522 | 2,156,639 | -3,313 | 0.39% | 16,222,920 |
| 2010-07-23 | 2010-07-21 | 7.559 | 2,159,952 | -256,743 | 0.39% | 16,326,081 |
| 2010-07-22 | 2010-07-20 | 7.341 | 2,416,695 | -1,656 | 0.43% | 17,741,443 |
| 2010-07-21 | 2010-07-19 | 7.329 | 2,418,351 | -828,202 | 0.43% | 17,724,400 |
| 2010-07-20 | 2010-07-16 | 7.317 | 3,246,553 | -192,143 | 0.58% | 23,755,197 |
| 2010-07-16 | 2010-07-14 | 7.426 | 3,438,696 | -16,564 | 0.61% | 25,534,797 |
| 2010-07-15 | 2010-07-13 | 7.245 | 3,455,260 | -18,221 | 0.62% | 25,031,997 |
| 2010-06-24 | 2010-06-22 | 7.063 | 3,473,481 | -8,282 | 0.62% | 24,534,901 |
| 2010-06-23 | 2010-06-21 | 7.124 | 3,481,763 | -6,625 | 0.62% | 24,803,601 |
| 2010-06-21 | 2010-06-17 | 6.967 | 3,488,388 | -3,313 | 0.62% | 24,303,237 |
| 2010-06-09 | 2010-06-07 | 6.556 | 3,491,701 | +803,356 | 0.62% | 22,892,878 |
| 2010-05-28 | 2010-05-26 | 6.230 | 2,688,345 | -4,969 | 0.48% | 16,749,360 |
| 2010-05-17 | 2010-05-13 | 6.798 | 2,693,314 | -8,282 | 0.48% | 18,308,759 |
| 2010-05-13 | 2010-05-11 | 6.822 | 2,701,596 | -8,282 | 0.48% | 18,430,299 |
| 2010-05-11 | 2010-05-07 | 6.677 | 2,709,878 | -1,657 | 0.48% | 18,094,158 |
| 2010-05-10 | 2010-05-06 | 6.774 | 2,711,535 | -51,348 | 0.48% | 18,367,142 |
| 2010-05-07 | 2010-05-05 | 7.160 | 2,762,883 | +238,522 | 0.49% | 19,782,479 |
| 2010-05-06 | 2010-05-04 | 7.281 | 2,524,361 | -57,974 | 0.45% | 18,379,441 |
| 2010-05-03 | 2010-04-29 | 7.402 | 2,582,335 | -6,626 | 0.46% | 19,113,340 |
| 2010-04-30 | 2010-04-28 | 7.677 | 2,588,961 | +808,326 | 0.46% | 19,875,934 |
| 2010-04-29 | 2010-04-27 | 7.751 | 1,780,635 | +21,918 | 0.32% | 13,800,873 |
| 2010-04-27 | 2010-04-23 | 7.751 | 1,758,717 | +253,582 | 0.32% | 13,630,996 |
| 2010-04-21 | 2010-04-19 | 7.579 | 1,505,135 | -6,544 | 0.27% | 11,408,000 |
| 2010-04-13 | 2010-04-09 | 8.178 | 1,511,679 | -26,176 | 0.27% | 12,363,120 |
| 2010-03-24 | 2010-03-22 | 7.726 | 1,537,855 | +4,908 | 0.28% | 11,881,598 |
| 2010-03-23 | 2010-03-19 | 7.873 | 1,532,947 | +4,908 | 0.28% | 12,068,558 |
| 2010-03-15 | 2010-03-11 | 7.971 | 1,528,039 | +6,544 | 0.28% | 12,179,359 |
| 2010-02-25 | 2010-02-23 | 7.922 | 1,521,495 | -8,180 | 0.28% | 12,052,799 |
| 2010-02-24 | 2010-02-22 | 7.824 | 1,529,675 | -24,540 | 0.28% | 11,967,999 |
| 2010-02-12 | 2010-02-10 | 7.567 | 1,554,215 | -16,361 | 0.28% | 11,760,997 |
| 2010-02-09 | 2010-02-05 | 7.494 | 1,570,576 | +8,180 | 0.28% | 11,769,603 |
| 2010-02-04 | 2010-02-02 | 7.848 | 1,562,396 | -8,180 | 0.28% | 12,262,204 |
| 2010-01-28 | 2010-01-26 | 7.885 | 1,570,576 | +40,901 | 0.28% | 12,384,003 |
| 2010-01-20 | 2010-01-18 | 8.582 | 1,529,675 | +3,272 | 0.28% | 13,127,398 |
| 2010-01-12 | 2010-01-08 | 9.059 | 1,526,403 | -11,452 | 0.28% | 13,827,059 |
| 2010-01-05 | 2009-12-31 | 8.484 | 1,537,855 | +3,272 | 0.28% | 13,047,198 |
| 2009-12-02 | 2009-11-30 | 8.655 | 1,534,583 | +1,636 | 0.28% | 13,282,078 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,532,947 | -4,908 | 0.28% | 14,129,958 |
| 2009-11-18 | 2009-11-16 | 9.120 | 1,537,855 | -1,636 | 0.28% | 14,024,798 |
| 2009-11-16 | 2009-11-12 | 9.120 | 1,539,491 | -3,272 | 0.28% | 14,039,717 |
| 2009-11-13 | 2009-11-11 | 8.912 | 1,542,763 | -98,161 | 0.28% | 13,748,937 |
| 2009-11-10 | 2009-11-06 | 8.973 | 1,640,924 | +840,912 | 0.30% | 14,724,037 |
| 2009-10-30 | 2009-10-28 | 9.352 | 800,012 | +3,272 | 0.14% | 7,481,701 |
| 2009-09-02 | 2009-08-31 | 9.413 | 796,740 | +8,180 | 0.14% | 7,499,801 |
| 2009-08-19 | 2009-08-17 | 9.548 | 788,560 | -24,540 | 0.14% | 7,528,842 |
| 2009-08-11 | 2009-08-07 | 10.648 | 813,100 | +16,360 | 0.15% | 8,657,739 |
| 2009-08-04 | 2009-07-31 | 11.222 | 796,740 | -16,360 | 0.14% | 8,941,321 |
| 2009-08-03 | 2009-07-30 | 11.002 | 813,100 | +8,180 | 0.15% | 8,945,999 |
| 2009-07-31 | 2009-07-29 | 11.491 | 804,920 | -1,636 | 0.15% | 9,249,600 |
| 2009-07-30 | 2009-07-28 | 11.198 | 806,556 | +6,544 | 0.15% | 9,031,760 |
| 2009-07-29 | 2009-07-27 | 10.856 | 800,012 | -1,636 | 0.14% | 8,684,641 |
| 2009-07-28 | 2009-07-24 | 9.963 | 801,648 | +8,180 | 0.15% | 7,987,000 |
| 2009-07-22 | 2009-07-20 | 10.281 | 793,468 | -17,996 | 0.14% | 8,157,701 |
| 2009-07-20 | 2009-07-16 | 8.973 | 811,464 | +1,636 | 0.15% | 7,281,280 |
| 2009-07-03 | 2009-06-30 | 8.936 | 809,828 | -196,322 | 0.15% | 7,236,900 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,006,150 | +196,322 | 0.18% | 9,532,500 |
| 2009-06-18 | 2009-06-16 | 8.912 | 809,828 | +4,908 | 0.15% | 7,217,100 |
| 2009-06-05 | 2009-06-03 | 10.758 | 804,920 | -14,724 | 0.15% | 8,659,200 |
| 2009-06-04 | 2009-06-02 | 10.526 | 819,644 | -8,180 | 0.15% | 8,627,219 |
| 2009-06-03 | 2009-06-01 | 10.758 | 827,824 | -1,636 | 0.15% | 8,905,598 |
| 2009-05-27 | 2009-05-25 | 10.208 | 829,460 | +4,908 | 0.15% | 8,466,898 |
| 2009-05-25 | 2009-05-21 | 9.486 | 824,552 | +8,180 | 0.15% | 7,822,078 |
| 2009-05-22 | 2009-05-20 | 9.780 | 816,372 | -449,905 | 0.15% | 7,983,999 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,266,277 | +449,905 | 0.23% | 12,554,284 |
| 2009-05-19 | 2009-05-15 | 8.765 | 816,372 | -13,088 | 0.15% | 7,155,659 |
| 2009-05-14 | 2009-05-12 | 8.545 | 829,460 | -29,449 | 0.15% | 7,087,858 |
| 2009-05-13 | 2009-05-11 | 8.191 | 858,909 | -34,356 | 0.16% | 7,035,004 |
| 2009-05-11 | 2009-05-07 | 8.210 | 893,265 | +173,418 | 0.16% | 7,334,099 |
| 2009-05-08 | 2009-05-06 | 8.594 | 719,847 | +9,240 | 0.13% | 6,186,608 |
| 2009-05-06 | 2009-05-04 | 7.802 | 710,607 | -1,615 | 0.13% | 5,543,996 |
| 2009-05-05 | 2009-04-30 | 7.294 | 712,222 | +4,845 | 0.13% | 5,194,976 |
| 2009-05-04 | 2009-04-29 | 6.774 | 707,377 | +16,150 | 0.13% | 4,791,717 |
| 2009-04-21 | 2009-04-17 | 8.446 | 691,227 | +24,225 | 0.13% | 5,837,918 |
| 2009-04-20 | 2009-04-16 | 8.371 | 667,002 | -8,075 | 0.12% | 5,583,760 |
| 2009-04-17 | 2009-04-15 | 7.864 | 675,077 | +8,075 | 0.12% | 5,308,599 |
| 2009-03-31 | 2009-03-27 | 6.885 | 667,002 | -27,455 | 0.12% | 4,592,560 |
| 2009-03-26 | 2009-03-24 | 6.440 | 694,457 | -8,075 | 0.13% | 4,471,998 |
| 2009-03-19 | 2009-03-17 | 5.758 | 702,532 | +4,845 | 0.13% | 4,045,498 |
| 2009-03-09 | 2009-03-05 | 5.511 | 697,687 | +9,690 | 0.13% | 3,844,798 |
| 2009-02-26 | 2009-02-24 | 6.155 | 687,997 | +6,460 | 0.13% | 4,234,439 |
| 2009-02-16 | 2009-02-12 | 6.712 | 681,537 | +4,845 | 0.12% | 4,574,479 |
| 2009-02-10 | 2009-02-06 | 7.294 | 676,692 | -25,840 | 0.12% | 4,935,819 |
| 2009-01-30 | 2009-01-23 | 5.994 | 702,532 | +3,230 | 0.13% | 4,210,798 |
| 2009-01-14 | 2009-01-12 | 7.257 | 699,302 | +4,845 | 0.13% | 5,074,757 |
| 2009-01-12 | 2009-01-08 | 7.542 | 694,457 | +3,230 | 0.13% | 5,237,398 |
| 2008-11-05 | 2008-11-03 | 5.771 | 691,227 | -4,845 | 0.13% | 3,988,958 |
| 2008-11-04 | 2008-10-31 | 5.077 | 696,072 | -32,301 | 0.13% | 3,534,198 |
| 2008-10-29 | 2008-10-27 | 3.319 | 728,373 | +4,845 | 0.13% | 2,417,361 |
| 2008-10-16 | 2008-10-14 | 6.130 | 723,528 | +1,615 | 0.13% | 4,435,202 |
| 2008-10-06 | 2008-10-02 | 7.554 | 721,913 | +3,230 | 0.13% | 5,453,403 |
| 2008-10-03 | 2008-09-30 | 6.724 | 718,683 | -3,230 | 0.13% | 4,832,703 |
| 2008-09-30 | 2008-09-26 | 7.517 | 721,913 | +1,615 | 0.13% | 5,426,583 |
| 2008-09-25 | 2008-09-23 | 8.347 | 720,298 | +1,615 | 0.13% | 6,012,084 |
| 2008-09-10 | 2008-09-08 | 9.597 | 718,683 | -40,375 | 0.13% | 6,897,504 |
| 2008-08-08 | 2008-08-05 | 13.251 | 759,058 | +40,375 | 0.14% | 10,058,000 |
| 2008-07-09 | 2008-07-07 | 13.944 | 718,683 | +16,151 | 0.13% | 10,021,406 |
| 2008-07-04 | 2008-07-02 | 13.672 | 702,532 | -3,230 | 0.13% | 9,604,795 |
| 2008-07-03 | 2008-06-30 | 13.994 | 705,762 | +8,075 | 0.13% | 9,876,194 |
| 2008-06-13 | 2008-06-11 | 15.802 | 697,687 | +16,150 | 0.13% | 11,024,635 |
| 2008-05-21 | 2008-05-19 | 20.854 | 681,537 | -17,765 | 0.12% | 14,212,956 |
| 2008-05-20 | 2008-05-16 | 20.260 | 699,302 | -4,845 | 0.13% | 14,167,753 |
| 2008-05-19 | 2008-05-15 | 19.021 | 704,147 | -61,371 | 0.13% | 13,393,912 |
| 2008-05-08 | 2008-05-06 | 18.303 | 765,518 | -6,460 | 0.14% | 14,011,439 |
| 2008-05-07 | 2008-05-05 | 17.833 | 771,978 | -6,460 | 0.14% | 13,766,398 |
| 2008-05-06 | 2008-05-02 | 17.684 | 778,438 | -234,178 | 0.14% | 13,765,917 |
| 2008-05-05 | 2008-04-30 | 16.572 | 1,012,616 | +591,097 | 0.19% | 16,781,005 |
| 2008-05-02 | 2008-04-29 | 16.822 | 421,519 | +3,212 | 0.08% | 7,090,586 |
| 2008-04-30 | 2008-04-28 | 16.747 | 418,307 | -16,027 | 0.08% | 7,005,236 |
| 2008-04-24 | 2008-04-22 | 15.424 | 434,334 | -3,206 | 0.08% | 6,699,115 |
| 2008-04-21 | 2008-04-17 | 13.602 | 437,540 | +3,206 | 0.08% | 5,951,403 |
| 2008-04-16 | 2008-04-14 | 16.198 | 434,334 | +16,027 | 0.08% | 7,035,154 |
| 2008-03-31 | 2008-03-27 | 17.545 | 418,307 | -80,136 | 0.08% | 7,339,316 |
| 2008-03-04 | 2008-02-29 | 22.138 | 498,443 | +80,136 | 0.09% | 11,034,286 |
| 2008-02-12 | 2008-02-06 | 22.811 | 418,307 | -3,206 | 0.08% | 9,542,154 |
| 2008-02-05 | 2008-02-01 | 22.212 | 421,513 | +203,544 | 0.08% | 9,362,807 |
| 2008-02-04 | 2008-01-31 | 21.963 | 217,969 | +3,206 | 0.04% | 4,787,210 |
| 2008-01-16 | 2008-01-14 | 27.953 | 214,763 | -1,603 | 0.04% | 6,003,197 |
| 2007-12-28 | 2007-12-24 | 32.320 | 216,366 | +1,603 | 0.04% | 6,993,006 |
| 2007-12-03 | 2007-11-29 | 30.885 | 214,763 | -1,603 | 0.04% | 6,632,997 |
| 2007-10-11 | 2007-10-09 | 28.202 | 216,366 | -17,630 | 0.04% | 6,102,005 |
| 2007-10-05 | 2007-10-03 | 25.769 | 233,996 | -4,808 | 0.04% | 6,029,810 |
| 2007-10-04 | 2007-10-02 | 25.582 | 238,804 | -4,808 | 0.04% | 6,109,006 |
| 2007-09-28 | 2007-09-25 | 24.384 | 243,612 | -1,603 | 0.04% | 5,940,163 |
| 2007-09-27 | 2007-09-24 | 24.059 | 245,215 | -3,205 | 0.05% | 5,899,690 |
| 2007-09-24 | 2007-09-20 | 23.934 | 248,420 | -3,205 | 0.05% | 5,945,800 |
| 2007-09-18 | 2007-09-14 | 25.207 | 251,625 | -3,206 | 0.05% | 6,342,789 |
| 2007-09-17 | 2007-09-13 | 24.334 | 254,831 | -32,054 | 0.05% | 6,201,003 |
| 2007-09-14 | 2007-09-12 | 24.484 | 286,885 | +12,822 | 0.05% | 7,023,959 |
| 2007-09-10 | 2007-09-06 | 21.763 | 274,063 | -9,617 | 0.05% | 5,964,472 |
| 2007-09-06 | 2007-09-04 | 21.339 | 283,680 | -3,205 | 0.05% | 6,053,408 |
| 2007-09-04 | 2007-08-31 | 21.114 | 286,885 | -1,603 | 0.05% | 6,057,359 |
| 2007-09-03 | 2007-08-30 | 20.216 | 288,488 | +8,014 | 0.05% | 5,832,005 |
| 2007-08-31 | 2007-08-29 | 20.116 | 280,474 | -4,808 | 0.05% | 5,641,996 |
| 2007-08-29 | 2007-08-27 | 21.688 | 285,282 | +6,410 | 0.05% | 6,187,273 |
| 2007-08-28 | 2007-08-24 | 21.014 | 278,872 | -11,218 | 0.05% | 5,860,330 |
| 2007-08-27 | 2007-08-23 | 21.114 | 290,090 | -24,041 | 0.05% | 6,125,030 |
| 2007-08-24 | 2007-08-22 | 19.342 | 314,131 | -20,835 | 0.06% | 6,075,998 |
| 2007-08-23 | 2007-08-21 | 18.219 | 334,966 | -32,055 | 0.06% | 6,102,794 |
| 2007-08-17 | 2007-08-15 | 18.119 | 367,021 | -16,027 | 0.07% | 6,650,168 |
| 2007-08-16 | 2007-08-14 | 17.620 | 383,048 | -1,602 | 0.07% | 6,749,366 |
| 2007-07-25 | 2007-07-23 | 18.119 | 384,650 | -8,014 | 0.07% | 6,969,594 |
| 2007-07-24 | 2007-07-20 | 17.720 | 392,664 | -8,013 | 0.07% | 6,958,002 |
| 2007-07-18 | 2007-07-16 | 17.945 | 400,677 | -9,617 | 0.07% | 7,189,992 |
| 2007-07-17 | 2007-07-13 | 18.569 | 410,294 | -6,411 | 0.08% | 7,618,565 |
| 2007-07-16 | 2007-07-12 | 17.445 | 416,705 | -9,616 | 0.08% | 7,269,608 |
| 2007-07-09 | 2007-07-05 | 16.397 | 426,321 | -20,835 | 0.08% | 6,990,483 |
| 2007-07-06 | 2007-07-04 | 15.624 | 447,156 | -64,108 | 0.08% | 6,986,160 |
| 2007-07-05 | 2007-07-03 | 14.675 | 511,264 | -152,258 | 0.09% | 7,502,874 |
| 2007-07-03 | 2007-06-28 | 14.875 | 663,522 | -280,474 | 0.12% | 9,869,762 |
| 2007-06-28 | 2007-06-26 | 15.474 | 943,996 | +330,158 | 0.17% | 14,607,199 |
| 2007-06-27 | 2007-06-25 | 15.074 | 613,838 | -19,232 | 0.11% | 9,253,282 |
| 2007-06-26 | 2007-06-22 | 15.174 | 633,070 | 0.12% | 9,606,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy