History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 9,865,464 | +0 | 1.46% | 130,224,125 |
| 2025-10-13 | 2025-10-09 | 13.280 | 9,865,464 | +0 | 1.46% | 131,013,362 |
| 2025-10-10 | 2025-10-08 | 13.290 | 9,865,464 | -26,000 | 1.46% | 131,112,017 |
| 2025-10-09 | 2025-10-06 | 12.540 | 9,891,464 | +99,719 | 1.46% | 124,038,959 |
| 2025-10-08 | 2025-10-03 | 12.890 | 9,791,745 | -9,162 | 1.45% | 126,215,593 |
| 2025-10-06 | 2025-10-02 | 12.000 | 9,800,907 | -2,000 | 1.45% | 117,610,884 |
| 2025-10-03 | 2025-09-30 | 11.780 | 9,802,907 | +20,000 | 1.45% | 115,478,244 |
| 2025-10-02 | 2025-09-29 | 11.520 | 9,782,907 | +12,000 | 1.45% | 112,699,089 |
| 2025-09-30 | 2025-09-26 | 11.700 | 9,770,907 | +52,000 | 1.45% | 114,319,612 |
| 2025-09-29 | 2025-09-25 | 11.940 | 9,718,907 | +48,000 | 1.44% | 116,043,750 |
| 2025-09-26 | 2025-09-24 | 12.210 | 9,670,907 | +46,000 | 1.43% | 118,081,774 |
| 2025-09-25 | 2025-09-23 | 12.060 | 9,624,907 | -24,000 | 1.42% | 116,076,378 |
| 2025-09-24 | 2025-09-22 | 11.890 | 9,648,907 | +8,000 | 1.43% | 114,725,504 |
| 2025-09-23 | 2025-09-19 | 11.380 | 9,640,907 | +26,000 | 1.43% | 109,713,522 |
| 2025-09-22 | 2025-09-18 | 11.580 | 9,614,907 | -264,000 | 1.42% | 111,340,623 |
| 2025-09-19 | 2025-09-17 | 11.100 | 9,878,907 | -336,000 | 1.46% | 109,655,868 |
| 2025-09-18 | 2025-09-16 | 9.280 | 10,214,907 | +28,000 | 1.51% | 94,794,337 |
| 2025-09-17 | 2025-09-15 | 9.730 | 10,186,907 | +10,000 | 1.51% | 99,118,605 |
| 2025-09-16 | 2025-09-12 | 9.850 | 10,176,907 | -26,000 | 1.51% | 100,242,534 |
| 2025-09-15 | 2025-09-11 | 9.750 | 10,202,907 | -108,000 | 1.51% | 99,478,343 |
| 2025-09-12 | 2025-09-10 | 9.230 | 10,310,907 | +158,340 | 1.53% | 95,169,672 |
| 2025-09-11 | 2025-09-09 | 9.150 | 10,152,567 | +294,000 | 1.50% | 92,895,988 |
| 2025-09-10 | 2025-09-08 | 9.030 | 9,858,567 | -22,000 | 1.46% | 89,022,860 |
| 2025-09-09 | 2025-09-05 | 8.930 | 9,880,567 | -107,269 | 1.46% | 88,233,463 |
| 2025-09-08 | 2025-09-04 | 8.030 | 9,987,836 | +52,000 | 1.48% | 80,202,323 |
| 2025-09-05 | 2025-09-03 | 8.360 | 9,935,836 | -104,000 | 1.47% | 83,063,589 |
| 2025-09-04 | 2025-09-02 | 8.120 | 10,039,836 | -202,000 | 1.49% | 81,523,468 |
| 2025-09-03 | 2025-09-01 | 7.940 | 10,241,836 | -552,000 | 1.52% | 81,320,178 |
| 2025-09-02 | 2025-08-29 | 8.050 | 10,793,836 | -122,000 | 1.60% | 86,890,380 |
| 2025-09-01 | 2025-08-28 | 7.480 | 10,915,836 | +2,000 | 1.62% | 81,650,453 |
| 2025-08-29 | 2025-08-27 | 7.360 | 10,913,836 | +18,000 | 1.62% | 80,325,833 |
| 2025-08-28 | 2025-08-26 | 7.310 | 10,895,836 | -34,000 | 1.61% | 79,648,561 |
| 2025-08-27 | 2025-08-25 | 7.360 | 10,929,836 | +50,000 | 1.62% | 80,443,593 |
| 2025-08-26 | 2025-08-22 | 7.180 | 10,879,836 | +18,000 | 1.61% | 78,117,222 |
| 2025-08-25 | 2025-08-21 | 7.180 | 10,861,836 | -158,000 | 1.61% | 77,987,982 |
| 2025-08-22 | 2025-08-20 | 7.130 | 11,019,836 | +326,000 | 1.63% | 78,571,431 |
| 2025-08-21 | 2025-08-19 | 7.370 | 10,693,836 | +2,000 | 1.58% | 78,813,571 |
| 2025-08-20 | 2025-08-18 | 7.540 | 10,691,836 | -54,000 | 1.58% | 80,616,443 |
| 2025-08-19 | 2025-08-15 | 7.440 | 10,745,836 | +10,000 | 1.59% | 79,949,020 |
| 2025-08-18 | 2025-08-14 | 7.220 | 10,735,836 | -526,000 | 1.59% | 77,512,736 |
| 2025-08-15 | 2025-08-13 | 7.510 | 11,261,836 | -152,000 | 1.67% | 84,576,388 |
| 2025-08-14 | 2025-08-12 | 7.500 | 11,413,836 | +58,000 | 1.69% | 85,603,770 |
| 2025-08-13 | 2025-08-11 | 7.420 | 11,355,836 | +236,000 | 1.68% | 84,260,303 |
| 2025-08-12 | 2025-08-08 | 7.650 | 11,119,836 | -2,000 | 1.65% | 85,066,745 |
| 2025-08-11 | 2025-08-07 | 7.650 | 11,121,836 | +24,000 | 1.65% | 85,082,045 |
| 2025-08-08 | 2025-08-06 | 7.770 | 11,097,836 | -10,000 | 1.64% | 86,230,186 |
| 2025-08-07 | 2025-08-05 | 7.640 | 11,107,836 | -36,000 | 1.64% | 84,863,867 |
| 2025-08-06 | 2025-08-04 | 7.440 | 11,143,836 | +6,000 | 1.65% | 82,910,140 |
| 2025-08-05 | 2025-08-01 | 7.170 | 11,137,836 | +40,000 | 1.65% | 79,858,284 |
| 2025-08-04 | 2025-07-31 | 7.480 | 11,097,836 | +14,000 | 1.64% | 83,011,813 |
| 2025-08-01 | 2025-07-30 | 7.760 | 11,083,836 | +19,999 | 1.64% | 86,010,567 |
| 2025-07-31 | 2025-07-29 | 7.680 | 11,063,837 | +164,000 | 1.64% | 84,970,268 |
| 2025-07-30 | 2025-07-28 | 7.430 | 10,899,837 | +50,000 | 1.61% | 80,985,789 |
| 2025-07-29 | 2025-07-25 | 7.600 | 10,849,837 | +78,000 | 1.61% | 82,458,761 |
| 2025-07-28 | 2025-07-24 | 7.760 | 10,771,837 | +88,000 | 1.59% | 83,589,455 |
| 2025-07-25 | 2025-07-23 | 8.050 | 10,683,837 | -158,000 | 1.58% | 86,004,888 |
| 2025-07-24 | 2025-07-22 | 8.500 | 10,841,837 | +6,000 | 1.60% | 92,155,614 |
| 2025-07-23 | 2025-07-21 | 7.860 | 10,835,837 | -1,478,000 | 1.60% | 85,169,679 |
| 2025-07-22 | 2025-07-18 | 6.110 | 12,313,837 | -50,000 | 1.82% | 75,237,544 |
| 2025-07-21 | 2025-07-17 | 6.000 | 12,363,837 | -10,000 | 1.83% | 74,183,022 |
| 2025-07-18 | 2025-07-16 | 5.660 | 12,373,837 | -200,000 | 1.83% | 70,035,917 |
| 2025-07-17 | 2025-07-15 | 5.600 | 12,573,837 | +910,000 | 1.86% | 70,413,487 |
| 2025-07-16 | 2025-07-14 | 5.820 | 11,663,837 | +15,999 | 1.73% | 67,883,531 |
| 2025-07-15 | 2025-07-11 | 5.660 | 11,647,838 | +52,000 | 1.72% | 65,926,763 |
| 2025-07-14 | 2025-07-10 | 5.980 | 11,595,838 | +52,000 | 1.72% | 69,343,111 |
| 2025-07-11 | 2025-07-09 | 5.920 | 11,543,838 | +30,000 | 1.71% | 68,339,521 |
| 2025-07-10 | 2025-07-08 | 6.140 | 11,513,838 | +102,000 | 1.70% | 70,694,965 |
| 2025-07-09 | 2025-07-07 | 5.900 | 11,411,838 | +30,000 | 1.69% | 67,329,844 |
| 2025-07-08 | 2025-07-04 | 5.940 | 11,381,838 | -22,000 | 1.68% | 67,608,118 |
| 2025-07-07 | 2025-07-03 | 5.940 | 11,403,838 | +46,000 | 1.69% | 67,738,798 |
| 2025-07-04 | 2025-07-02 | 5.930 | 11,357,838 | -54,000 | 1.68% | 67,351,979 |
| 2025-07-03 | 2025-06-30 | 5.850 | 11,411,838 | -12,000 | 1.69% | 66,759,252 |
| 2025-07-02 | 2025-06-27 | 5.870 | 11,423,838 | +18,000 | 1.69% | 67,057,929 |
| 2025-06-30 | 2025-06-26 | 6.050 | 11,405,838 | +8,000 | 1.69% | 69,005,320 |
| 2025-06-27 | 2025-06-25 | 6.020 | 11,397,838 | +66,000 | 1.69% | 68,614,985 |
| 2025-06-26 | 2025-06-24 | 6.160 | 11,331,838 | -71,999 | 1.68% | 69,804,122 |
| 2025-06-25 | 2025-06-23 | 6.110 | 11,403,837 | +20,000 | 1.69% | 69,677,444 |
| 2025-06-24 | 2025-06-20 | 6.070 | 11,383,837 | +4,000 | 1.69% | 69,099,891 |
| 2025-06-23 | 2025-06-19 | 5.870 | 11,379,837 | +30,000 | 1.68% | 66,799,643 |
| 2025-06-20 | 2025-06-18 | 6.150 | 11,349,837 | -106,002 | 1.68% | 69,801,498 |
| 2025-06-19 | 2025-06-17 | 6.090 | 11,455,839 | +72,000 | 1.70% | 69,766,060 |
| 2025-06-18 | 2025-06-16 | 6.250 | 11,383,839 | +1,326,000 | 1.69% | 71,148,994 |
| 2025-06-16 | 2025-06-12 | 5.660 | 10,057,839 | +66,000 | 1.49% | 56,927,369 |
| 2025-06-13 | 2025-06-11 | 6.207 | 9,991,839 | -141,000 | 1.48% | 62,015,442 |
| 2025-06-12 | 2025-06-10 | 6.050 | 10,132,839 | +1,038,229 | 1.50% | 61,305,097 |
| 2025-06-11 | 2025-06-09 | 5.904 | 9,094,610 | -140,922 | 1.40% | 53,695,509 |
| 2025-06-10 | 2025-06-06 | 5.549 | 9,235,532 | +141,881 | 1.43% | 51,252,021 |
| 2025-06-09 | 2025-06-05 | 5.299 | 9,093,651 | +28,759 | 1.40% | 48,188,060 |
| 2025-06-06 | 2025-06-04 | 5.330 | 9,064,892 | +19,173 | 1.40% | 48,319,339 |
| 2025-06-05 | 2025-06-03 | 5.414 | 9,045,719 | -77,651 | 1.40% | 48,972,007 |
| 2025-06-04 | 2025-06-02 | 5.403 | 9,123,370 | -3,834 | 1.41% | 49,297,228 |
| 2025-06-03 | 2025-05-30 | 5.456 | 9,127,204 | +28,759 | 1.41% | 49,793,986 |
| 2025-06-02 | 2025-05-29 | 5.424 | 9,098,445 | -1,917 | 1.40% | 49,352,365 |
| 2025-05-30 | 2025-05-28 | 5.299 | 9,100,362 | +65,189 | 1.41% | 48,223,622 |
| 2025-05-29 | 2025-05-27 | 5.539 | 9,035,173 | -3,835 | 1.40% | 50,045,893 |
| 2025-05-28 | 2025-05-26 | 5.591 | 9,039,008 | -63,271 | 1.40% | 50,538,577 |
| 2025-05-27 | 2025-05-23 | 5.310 | 9,102,279 | +11,504 | 1.41% | 48,328,729 |
| 2025-05-26 | 2025-05-22 | 5.351 | 9,090,775 | -5,754 | 1.40% | 48,646,962 |
| 2025-05-23 | 2025-05-21 | 5.351 | 9,096,529 | +138,046 | 1.40% | 48,677,753 |
| 2025-05-22 | 2025-05-20 | 5.383 | 8,958,483 | -1,917 | 1.38% | 48,219,380 |
| 2025-05-21 | 2025-05-19 | 5.435 | 8,960,400 | -69,023 | 1.38% | 48,697,041 |
| 2025-05-20 | 2025-05-16 | 5.289 | 9,029,423 | +11,503 | 1.39% | 47,753,522 |
| 2025-05-19 | 2025-05-15 | 5.320 | 9,017,920 | +28,751 | 1.39% | 47,974,892 |
| 2025-05-16 | 2025-05-14 | 5.351 | 8,989,169 | +24,925 | 1.39% | 48,103,243 |
| 2025-05-15 | 2025-05-13 | 5.393 | 8,964,244 | -17,256 | 1.38% | 48,343,898 |
| 2025-05-14 | 2025-05-12 | 5.247 | 8,981,500 | +42,181 | 1.39% | 47,125,320 |
| 2025-05-13 | 2025-05-09 | 5.393 | 8,939,319 | -36,429 | 1.38% | 48,209,478 |
| 2025-05-12 | 2025-05-08 | 5.299 | 8,975,748 | +9,587 | 1.39% | 47,563,282 |
| 2025-05-09 | 2025-05-07 | 5.070 | 8,966,161 | -21,090 | 1.38% | 45,454,852 |
| 2025-05-08 | 2025-05-06 | 5.101 | 8,987,251 | -521,509 | 1.39% | 45,843,016 |
| 2025-05-07 | 2025-05-02 | 5.080 | 9,508,760 | -162,971 | 1.47% | 48,304,801 |
| 2025-05-06 | 2025-04-30 | 4.986 | 9,671,731 | -5,752 | 1.49% | 48,224,702 |
| 2025-04-30 | 2025-04-28 | 4.976 | 9,677,483 | -42,181 | 1.49% | 48,152,434 |
| 2025-04-29 | 2025-04-25 | 4.997 | 9,719,664 | +113,121 | 1.50% | 48,565,092 |
| 2025-04-28 | 2025-04-24 | 5.090 | 9,606,543 | +72,858 | 1.48% | 48,901,750 |
| 2025-04-24 | 2025-04-22 | 4.892 | 9,533,685 | +67,106 | 1.47% | 46,641,348 |
| 2025-04-23 | 2025-04-17 | 4.924 | 9,466,579 | -159,137 | 1.46% | 46,609,293 |
| 2025-04-22 | 2025-04-16 | 4.590 | 9,625,716 | +21,091 | 1.49% | 44,179,741 |
| 2025-04-17 | 2025-04-15 | 4.652 | 9,604,625 | -166,806 | 1.48% | 44,684,070 |
| 2025-04-16 | 2025-04-14 | 4.392 | 9,771,431 | +57,519 | 1.51% | 42,911,897 |
| 2025-04-15 | 2025-04-11 | 4.339 | 9,713,912 | -47,933 | 1.50% | 42,152,656 |
| 2025-04-14 | 2025-04-10 | 4.225 | 9,761,845 | -193,648 | 1.51% | 41,240,543 |
| 2025-04-11 | 2025-04-09 | 4.006 | 9,955,493 | -124,625 | 1.54% | 39,877,823 |
| 2025-04-10 | 2025-04-08 | 3.974 | 10,080,118 | +82,444 | 1.56% | 40,061,577 |
| 2025-04-09 | 2025-04-07 | 3.787 | 9,997,674 | -803,353 | 1.54% | 37,856,725 |
| 2025-04-08 | 2025-04-03 | 4.392 | 10,801,027 | +5,744 | 1.67% | 47,433,437 |
| 2025-04-07 | 2025-04-02 | 4.465 | 10,795,283 | -1,917 | 1.67% | 48,196,472 |
| 2025-04-03 | 2025-04-01 | 4.485 | 10,797,200 | +46,007 | 1.67% | 48,430,288 |
| 2025-04-02 | 2025-03-31 | 4.402 | 10,751,193 | +84,362 | 1.66% | 47,326,737 |
| 2025-04-01 | 2025-03-28 | 4.527 | 10,666,831 | +34,512 | 1.65% | 48,290,599 |
| 2025-03-31 | 2025-03-27 | 4.517 | 10,632,319 | -786,098 | 1.64% | 48,023,449 |
| 2025-03-28 | 2025-03-26 | 4.193 | 11,418,417 | -195,565 | 1.76% | 47,881,682 |
| 2025-03-27 | 2025-03-25 | 4.141 | 11,613,982 | -130,378 | 1.79% | 48,096,016 |
| 2025-03-26 | 2025-03-24 | 4.329 | 11,744,360 | -287,596 | 1.81% | 50,841,096 |
| 2025-03-25 | 2025-03-21 | 4.235 | 12,031,956 | -260,755 | 1.86% | 50,956,515 |
| 2025-03-24 | 2025-03-20 | 4.444 | 12,292,711 | -44,098 | 1.90% | 54,625,411 |
| 2025-03-21 | 2025-03-19 | 4.454 | 12,336,809 | -607,787 | 1.90% | 54,950,059 |
| 2025-03-20 | 2025-03-18 | 4.412 | 12,944,596 | +304,852 | 2.00% | 57,117,122 |
| 2025-03-19 | 2025-03-17 | 4.444 | 12,639,744 | -44,098 | 1.95% | 56,167,530 |
| 2025-03-18 | 2025-03-14 | 4.089 | 12,683,842 | -63,271 | 1.96% | 51,864,995 |
| 2025-03-17 | 2025-03-13 | 4.068 | 12,747,113 | -74,775 | 1.97% | 51,857,777 |
| 2025-03-14 | 2025-03-12 | 4.089 | 12,821,888 | +345,116 | 1.98% | 52,429,473 |
| 2025-03-13 | 2025-03-11 | 4.026 | 12,476,772 | +205,152 | 1.93% | 50,237,381 |
| 2025-03-12 | 2025-03-10 | 4.120 | 12,271,620 | +70,940 | 1.89% | 50,563,420 |
| 2025-03-11 | 2025-03-07 | 3.912 | 12,200,680 | -143,798 | 1.88% | 47,725,749 |
| 2025-03-10 | 2025-03-06 | 3.766 | 12,344,478 | -1,917 | 1.91% | 46,485,487 |
| 2025-03-07 | 2025-03-05 | 3.724 | 12,346,395 | +1,917 | 1.91% | 45,977,551 |
| 2025-03-05 | 2025-03-03 | 3.766 | 12,344,478 | -26,842 | 1.91% | 46,485,487 |
| 2025-03-04 | 2025-02-28 | 3.567 | 12,371,320 | +38,346 | 1.91% | 44,134,641 |
| 2025-03-03 | 2025-02-27 | 3.714 | 12,332,974 | +15,330 | 1.90% | 45,798,923 |
| 2025-02-28 | 2025-02-26 | 3.494 | 12,317,644 | +3,834 | 1.90% | 43,043,731 |
| 2025-02-27 | 2025-02-25 | 3.515 | 12,313,810 | -3,839 | 1.90% | 43,287,230 |
| 2025-02-26 | 2025-02-24 | 3.526 | 12,317,649 | +61,431 | 1.90% | 43,429,214 |
| 2025-02-25 | 2025-02-21 | 3.599 | 12,256,218 | +36,420 | 1.89% | 44,107,559 |
| 2025-02-24 | 2025-02-20 | 3.599 | 12,219,798 | +59,429 | 1.89% | 43,976,491 |
| 2025-02-21 | 2025-02-19 | 3.547 | 12,160,369 | -9,587 | 1.88% | 43,128,377 |
| 2025-02-20 | 2025-02-18 | 3.567 | 12,169,956 | +7,672 | 1.88% | 43,416,275 |
| 2025-02-19 | 2025-02-17 | 3.620 | 12,162,284 | +34,512 | 1.88% | 44,023,246 |
| 2025-02-18 | 2025-02-14 | 3.703 | 12,127,772 | +15,339 | 1.87% | 44,910,390 |
| 2025-02-17 | 2025-02-13 | 3.661 | 12,112,433 | -11,518 | 1.87% | 44,348,195 |
| 2025-02-14 | 2025-02-12 | 3.714 | 12,123,951 | +345,116 | 1.87% | 45,022,709 |
| 2025-02-13 | 2025-02-11 | 3.547 | 11,778,835 | -55,602 | 1.82% | 41,775,216 |
| 2025-02-12 | 2025-02-10 | 3.421 | 11,834,437 | +26,824 | 1.83% | 40,491,037 |
| 2025-02-11 | 2025-02-07 | 3.307 | 11,807,613 | +76,684 | 1.82% | 39,044,406 |
| 2025-02-10 | 2025-02-06 | 3.369 | 11,730,929 | -5,763 | 1.81% | 39,525,045 |
| 2025-02-07 | 2025-02-05 | 3.213 | 11,736,692 | +118,868 | 1.81% | 37,708,033 |
| 2025-02-06 | 2025-02-04 | 3.265 | 11,617,824 | +19,162 | 1.79% | 37,932,073 |
| 2025-02-05 | 2025-02-03 | 3.202 | 11,598,662 | +21,083 | 1.79% | 37,143,576 |
| 2025-02-04 | 2025-01-28 | 3.307 | 11,577,579 | +3 | 1.79% | 38,283,749 |
| 2025-02-03 | 2025-01-24 | 3.338 | 11,577,576 | -15,338 | 1.79% | 38,646,046 |
| 2025-01-27 | 2025-01-23 | 3.296 | 11,592,914 | -310,604 | 1.79% | 38,213,529 |
| 2025-01-24 | 2025-01-22 | 2.650 | 11,903,518 | -3,835 | 1.84% | 31,538,897 |
| 2025-01-23 | 2025-01-21 | 2.691 | 11,907,353 | -34,512 | 1.84% | 32,045,893 |
| 2025-01-22 | 2025-01-20 | 2.650 | 11,941,865 | -56,560 | 1.84% | 31,640,499 |
| 2025-01-21 | 2025-01-17 | 2.587 | 11,998,425 | -9,587 | 1.85% | 31,039,404 |
| 2025-01-20 | 2025-01-16 | 2.535 | 12,008,012 | -17,256 | 1.85% | 30,437,911 |
| 2025-01-16 | 2025-01-14 | 2.535 | 12,025,268 | +47,933 | 1.86% | 30,481,651 |
| 2025-01-15 | 2025-01-13 | 2.504 | 11,977,335 | +9,587 | 1.85% | 29,985,334 |
| 2025-01-13 | 2025-01-09 | 2.545 | 11,967,748 | +57,519 | 1.85% | 30,460,688 |
| 2025-01-10 | 2025-01-08 | 2.545 | 11,910,229 | +7,669 | 1.84% | 30,314,289 |
| 2025-01-09 | 2025-01-07 | 2.545 | 11,902,560 | -9,586 | 1.84% | 30,294,770 |
| 2025-01-08 | 2025-01-06 | 2.535 | 11,912,146 | +72,857 | 1.84% | 30,194,909 |
| 2025-01-07 | 2025-01-03 | 2.545 | 11,839,289 | +19,174 | 1.83% | 30,133,730 |
| 2025-01-03 | 2024-12-31 | 2.639 | 11,820,115 | -1,918 | 1.83% | 31,194,618 |
| 2024-12-27 | 2024-12-20 | 2.524 | 11,822,033 | +13,421 | 1.83% | 29,843,172 |
| 2024-12-23 | 2024-12-19 | 2.545 | 11,808,612 | +105,453 | 1.82% | 30,055,650 |
| 2024-12-20 | 2024-12-18 | 2.629 | 11,703,159 | +1,917 | 1.81% | 30,763,879 |
| 2024-12-19 | 2024-12-17 | 2.566 | 11,701,242 | +5,752 | 1.81% | 30,026,487 |
| 2024-12-18 | 2024-12-16 | 2.608 | 11,695,490 | +72,858 | 1.81% | 30,499,722 |
| 2024-12-17 | 2024-12-13 | 2.639 | 11,622,632 | +80,527 | 1.79% | 30,673,438 |
| 2024-12-16 | 2024-12-12 | 2.723 | 11,542,105 | -3,835 | 1.78% | 31,424,109 |
| 2024-12-12 | 2024-12-10 | 2.629 | 11,545,940 | -9,587 | 1.78% | 30,350,600 |
| 2024-12-11 | 2024-12-09 | 2.743 | 11,555,527 | -47,932 | 1.78% | 31,701,729 |
| 2024-12-05 | 2024-12-03 | 2.702 | 11,603,459 | -24,925 | 1.79% | 31,349,072 |
| 2024-12-04 | 2024-12-02 | 2.681 | 11,628,384 | -26,843 | 1.80% | 31,173,814 |
| 2024-12-03 | 2024-11-29 | 2.650 | 11,655,227 | +1,918 | 1.80% | 30,881,039 |
| 2024-12-02 | 2024-11-28 | 2.524 | 11,653,309 | +76,692 | 1.80% | 29,417,250 |
| 2024-11-29 | 2024-11-27 | 2.597 | 11,576,617 | -24,925 | 1.79% | 30,068,964 |
| 2024-11-28 | 2024-11-26 | 2.524 | 11,601,542 | +7,669 | 1.79% | 29,286,571 |
| 2024-11-27 | 2024-11-25 | 2.545 | 11,593,873 | +19,173 | 1.79% | 29,509,090 |
| 2024-11-26 | 2024-11-22 | 2.535 | 11,574,700 | +44,099 | 1.79% | 29,339,551 |
| 2024-11-25 | 2024-11-21 | 2.629 | 11,530,601 | -7,667 | 1.78% | 30,310,279 |
| 2024-11-22 | 2024-11-20 | 2.650 | 11,538,268 | +36,429 | 1.78% | 30,571,151 |
| 2024-11-21 | 2024-11-19 | 2.660 | 11,501,839 | +46,016 | 1.78% | 30,594,609 |
| 2024-11-20 | 2024-11-18 | 2.702 | 11,455,823 | -38,347 | 1.77% | 30,950,203 |
| 2024-11-19 | 2024-11-15 | 2.660 | 11,494,170 | +19,173 | 1.77% | 30,574,210 |
| 2024-11-18 | 2024-11-14 | 2.639 | 11,474,997 | +63,272 | 1.77% | 30,283,813 |
| 2024-11-15 | 2024-11-13 | 2.733 | 11,411,725 | -5,752 | 1.76% | 31,188,180 |
| 2024-11-14 | 2024-11-12 | 2.764 | 11,417,477 | -5,752 | 1.76% | 31,561,197 |
| 2024-11-13 | 2024-11-11 | 2.848 | 11,423,229 | -38,346 | 1.76% | 32,530,368 |
| 2024-11-12 | 2024-11-08 | 2.879 | 11,461,575 | +74,775 | 1.77% | 32,998,244 |
| 2024-11-11 | 2024-11-07 | 2.983 | 11,386,800 | -47,931 | 1.76% | 33,970,753 |
| 2024-11-08 | 2024-11-06 | 2.900 | 11,434,731 | -107,370 | 1.77% | 33,159,517 |
| 2024-11-07 | 2024-11-05 | 2.806 | 11,542,101 | +3,835 | 1.78% | 32,387,289 |
| 2024-11-06 | 2024-11-04 | 2.702 | 11,538,266 | -1,917 | 1.78% | 31,172,940 |
| 2024-11-05 | 2024-11-01 | 2.681 | 11,540,183 | +9,586 | 1.78% | 30,937,361 |
| 2024-11-04 | 2024-10-31 | 2.681 | 11,530,597 | +13,421 | 1.78% | 30,911,663 |
| 2024-11-01 | 2024-10-30 | 2.712 | 11,517,176 | -19,173 | 1.78% | 31,236,100 |
| 2024-10-31 | 2024-10-29 | 2.754 | 11,536,349 | +7,670 | 1.78% | 31,769,455 |
| 2024-10-30 | 2024-10-28 | 2.827 | 11,528,679 | -11,531 | 1.78% | 32,590,145 |
| 2024-10-29 | 2024-10-25 | 2.754 | 11,540,210 | +32,594 | 1.78% | 31,780,087 |
| 2024-10-28 | 2024-10-24 | 2.796 | 11,507,616 | +65,166 | 1.78% | 32,170,485 |
| 2024-10-25 | 2024-10-23 | 2.837 | 11,442,450 | -5,752 | 1.77% | 32,465,745 |
| 2024-10-24 | 2024-10-22 | 2.889 | 11,448,202 | -5,749 | 1.77% | 33,079,162 |
| 2024-10-23 | 2024-10-21 | 2.733 | 11,453,951 | -26,843 | 1.77% | 31,303,584 |
| 2024-10-22 | 2024-10-18 | 2.712 | 11,480,794 | -3,834 | 1.77% | 31,137,427 |
| 2024-10-21 | 2024-10-17 | 2.587 | 11,484,628 | +3,834 | 1.77% | 29,710,233 |
| 2024-10-18 | 2024-10-16 | 2.618 | 11,480,794 | -381,544 | 1.77% | 30,059,593 |
| 2024-10-17 | 2024-10-15 | 2.577 | 11,862,338 | +147,632 | 1.83% | 30,563,613 |
| 2024-10-16 | 2024-10-14 | 2.702 | 11,714,706 | +9,590 | 1.81% | 31,649,628 |
| 2024-10-15 | 2024-10-10 | 2.827 | 11,705,116 | -3,835 | 1.81% | 33,088,910 |
| 2024-10-14 | 2024-10-09 | 2.754 | 11,708,951 | +47,899 | 1.81% | 32,244,776 |
| 2024-10-10 | 2024-10-08 | 2.775 | 11,661,052 | +74,775 | 1.80% | 32,356,148 |
| 2024-10-09 | 2024-10-07 | 3.234 | 11,586,277 | -32,595 | 1.79% | 37,466,494 |
| 2024-10-08 | 2024-10-04 | 2.973 | 11,618,872 | -211,862 | 1.79% | 34,541,904 |
| 2024-10-07 | 2024-10-03 | 2.816 | 11,830,734 | -11,504 | 1.83% | 33,320,607 |
| 2024-10-04 | 2024-10-02 | 2.869 | 11,842,238 | +345,120 | 1.83% | 33,970,656 |
| 2024-10-03 | 2024-09-30 | 2.806 | 11,497,118 | +113,074 | 1.78% | 32,261,066 |
| 2024-10-02 | 2024-09-27 | 2.660 | 11,384,044 | +55,565 | 1.76% | 30,281,278 |
| 2024-09-30 | 2024-09-26 | 2.629 | 11,328,479 | -44,112 | 1.75% | 29,778,965 |
| 2024-09-27 | 2024-09-25 | 2.472 | 11,372,591 | +157,219 | 1.76% | 28,115,461 |
| 2024-09-26 | 2024-09-24 | 2.493 | 11,215,372 | -36,429 | 1.73% | 27,960,764 |
| 2024-09-24 | 2024-09-20 | 2.420 | 11,251,801 | +19,174 | 1.74% | 27,229,990 |
| 2024-09-23 | 2024-09-19 | 2.347 | 11,232,627 | +19,173 | 1.73% | 26,363,393 |
| 2024-09-20 | 2024-09-17 | 2.295 | 11,213,454 | +1,917 | 1.73% | 25,733,540 |
| 2024-09-19 | 2024-09-16 | 2.284 | 11,211,537 | +11,504 | 1.73% | 25,612,190 |
| 2024-09-17 | 2024-09-13 | 2.357 | 11,200,033 | +11,504 | 1.73% | 26,403,724 |
| 2024-09-16 | 2024-09-12 | 2.264 | 11,188,529 | -3,835 | 1.73% | 25,326,208 |
| 2024-09-12 | 2024-09-10 | 2.326 | 11,192,364 | +1,917 | 1.73% | 26,035,393 |
| 2024-09-05 | 2024-09-03 | 2.337 | 11,190,447 | -67,105 | 1.73% | 26,147,664 |
| 2024-09-03 | 2024-08-30 | 2.462 | 11,257,552 | +141,881 | 1.74% | 27,713,630 |
| 2024-09-02 | 2024-08-29 | 2.451 | 11,115,671 | +103,534 | 1.72% | 27,248,399 |
| 2024-08-29 | 2024-08-27 | 2.796 | 11,012,137 | +1,918 | 1.70% | 30,785,333 |
| 2024-08-28 | 2024-08-26 | 2.754 | 11,010,219 | -7,670 | 1.70% | 30,320,568 |
| 2024-08-23 | 2024-08-21 | 2.723 | 11,017,889 | -7,669 | 1.70% | 29,996,898 |
| 2024-08-21 | 2024-08-19 | 2.743 | 11,025,558 | +1,917 | 1.70% | 30,247,799 |
| 2024-08-19 | 2024-08-15 | 2.681 | 11,023,641 | -9,586 | 1.70% | 29,552,596 |
| 2024-08-16 | 2024-08-14 | 2.639 | 11,033,227 | +5,752 | 1.70% | 29,117,932 |
| 2024-08-15 | 2024-08-13 | 2.629 | 11,027,475 | +6,710 | 1.70% | 28,987,721 |
| 2024-08-14 | 2024-08-12 | 2.660 | 11,020,765 | +5,752 | 1.70% | 29,314,964 |
| 2024-08-13 | 2024-08-09 | 2.681 | 11,015,013 | -23,007 | 1.70% | 29,529,466 |
| 2024-08-09 | 2024-08-07 | 2.660 | 11,038,020 | -19,173 | 1.70% | 29,360,862 |
| 2024-08-08 | 2024-08-06 | 2.556 | 11,057,193 | -3,835 | 1.71% | 28,258,456 |
| 2024-08-07 | 2024-08-05 | 2.524 | 11,061,028 | +40,263 | 1.71% | 27,922,115 |
| 2024-08-06 | 2024-08-02 | 2.618 | 11,020,765 | +7,673 | 1.70% | 28,855,122 |
| 2024-08-05 | 2024-08-01 | 2.650 | 11,013,092 | +1,917 | 1.70% | 29,179,674 |
| 2024-08-02 | 2024-07-31 | 2.639 | 11,011,175 | +11,504 | 1.70% | 29,059,734 |
| 2024-08-01 | 2024-07-30 | 2.639 | 10,999,671 | +7,669 | 1.70% | 29,029,374 |
| 2024-07-30 | 2024-07-26 | 2.712 | 10,992,002 | -3,835 | 1.70% | 29,811,759 |
| 2024-07-29 | 2024-07-25 | 2.587 | 10,995,837 | +36,429 | 1.70% | 28,445,752 |
| 2024-07-26 | 2024-07-24 | 2.660 | 10,959,408 | +5,752 | 1.69% | 29,151,756 |
| 2024-07-25 | 2024-07-23 | 2.691 | 10,953,656 | +23,008 | 1.69% | 29,479,238 |
| 2024-07-24 | 2024-07-22 | 2.764 | 10,930,648 | +9,586 | 1.69% | 30,215,461 |
| 2024-07-23 | 2024-07-19 | 2.764 | 10,921,062 | +24,926 | 1.69% | 30,188,963 |
| 2024-07-22 | 2024-07-18 | 2.775 | 10,896,136 | +3,834 | 1.68% | 30,233,721 |
| 2024-07-19 | 2024-07-17 | 2.785 | 10,892,302 | +122,708 | 1.68% | 30,336,703 |
| 2024-07-18 | 2024-07-16 | 2.921 | 10,769,594 | +230,077 | 1.66% | 31,455,371 |
| 2024-07-15 | 2024-07-11 | 2.691 | 10,539,517 | -11,501 | 1.63% | 28,364,678 |
| 2024-07-11 | 2024-07-09 | 2.504 | 10,551,018 | -3,834 | 1.63% | 26,414,540 |
| 2024-07-10 | 2024-07-08 | 2.441 | 10,554,852 | +17,256 | 1.63% | 25,763,535 |
| 2024-07-08 | 2024-07-04 | 2.493 | 10,537,596 | +9,586 | 1.63% | 26,271,018 |
| 2024-07-05 | 2024-07-03 | 2.504 | 10,528,010 | +47,933 | 1.63% | 26,356,939 |
| 2024-07-02 | 2024-06-27 | 2.535 | 10,480,077 | +34,511 | 1.62% | 26,564,901 |
| 2024-06-28 | 2024-06-26 | 2.597 | 10,445,566 | +1,918 | 1.61% | 27,131,186 |
| 2024-06-26 | 2024-06-24 | 2.618 | 10,443,648 | +5,752 | 1.61% | 27,344,085 |
| 2024-06-25 | 2024-06-21 | 2.733 | 10,437,896 | +24,925 | 1.61% | 28,526,711 |
| 2024-06-24 | 2024-06-20 | 2.775 | 10,412,971 | +13,421 | 1.61% | 28,893,074 |
| 2024-06-21 | 2024-06-19 | 2.775 | 10,399,550 | -13,421 | 1.61% | 28,855,834 |
| 2024-06-20 | 2024-06-18 | 2.754 | 10,412,971 | -11,504 | 1.61% | 28,675,832 |
| 2024-06-18 | 2024-06-14 | 2.754 | 10,424,475 | +13,421 | 1.61% | 28,707,513 |
| 2024-06-14 | 2024-06-12 | 2.815 | 10,411,054 | -93,948 | 1.61% | 29,306,641 |
| 2024-06-13 | 2024-06-11 | 2.762 | 10,505,002 | +233,633 | 1.62% | 29,011,041 |
| 2024-06-12 | 2024-06-07 | 2.858 | 10,271,369 | +7,503 | 1.62% | 29,351,516 |
| 2024-06-11 | 2024-06-06 | 2.858 | 10,263,866 | +18,757 | 1.62% | 29,330,075 |
| 2024-06-07 | 2024-06-05 | 2.911 | 10,245,109 | +3,751 | 1.62% | 29,822,678 |
| 2024-05-31 | 2024-05-29 | 3.028 | 10,241,358 | +1,884 | 1.62% | 31,012,966 |
| 2024-05-30 | 2024-05-28 | 3.018 | 10,239,474 | -45,017 | 1.62% | 30,898,080 |
| 2024-05-29 | 2024-05-27 | 3.092 | 10,284,491 | +5,627 | 1.62% | 31,801,545 |
| 2024-05-23 | 2024-05-21 | 2.868 | 10,278,864 | +3,751 | 1.62% | 29,482,534 |
| 2024-05-22 | 2024-05-20 | 2.986 | 10,275,113 | +9,379 | 1.62% | 30,676,941 |
| 2024-05-21 | 2024-05-17 | 2.911 | 10,265,734 | -270,100 | 1.62% | 29,882,716 |
| 2024-05-20 | 2024-05-16 | 2.911 | 10,535,834 | +56,270 | 1.66% | 30,668,955 |
| 2024-05-17 | 2024-05-14 | 2.943 | 10,479,564 | -45,016 | 1.65% | 30,840,379 |
| 2024-05-16 | 2024-05-13 | 3.007 | 10,524,580 | +16,881 | 1.66% | 31,646,180 |
| 2024-05-14 | 2024-05-10 | 2.975 | 10,507,699 | +75,028 | 1.66% | 31,259,299 |
| 2024-05-13 | 2024-05-09 | 2.954 | 10,432,671 | -93,785 | 1.65% | 30,813,618 |
| 2024-05-09 | 2024-05-07 | 2.794 | 10,526,456 | -9,378 | 1.66% | 29,407,011 |
| 2024-05-08 | 2024-05-06 | 2.826 | 10,535,834 | -166,937 | 1.66% | 29,770,231 |
| 2024-05-07 | 2024-05-03 | 2.826 | 10,702,771 | -3,752 | 1.69% | 30,241,931 |
| 2024-05-06 | 2024-05-02 | 2.794 | 10,706,523 | -26,260 | 1.69% | 29,910,051 |
| 2024-05-03 | 2024-04-30 | 2.719 | 10,732,783 | -18,757 | 1.69% | 29,182,329 |
| 2024-05-02 | 2024-04-29 | 2.698 | 10,751,540 | -33,762 | 1.70% | 29,004,048 |
| 2024-04-30 | 2024-04-26 | 2.730 | 10,785,302 | -28,136 | 1.70% | 29,440,128 |
| 2024-04-26 | 2024-04-24 | 2.666 | 10,813,438 | -13,129 | 1.71% | 28,825,126 |
| 2024-04-25 | 2024-04-23 | 2.538 | 10,826,567 | +13,129 | 1.71% | 27,474,838 |
| 2024-04-23 | 2024-04-19 | 2.463 | 10,813,438 | +5,628 | 1.71% | 26,634,417 |
| 2024-04-19 | 2024-04-17 | 2.580 | 10,807,810 | -39,390 | 1.71% | 27,888,200 |
| 2024-04-18 | 2024-04-16 | 2.388 | 10,847,200 | -26,260 | 1.71% | 25,907,952 |
| 2024-04-17 | 2024-04-15 | 2.474 | 10,873,460 | +37,514 | 1.72% | 26,898,196 |
| 2024-04-16 | 2024-04-12 | 2.410 | 10,835,946 | +1,876 | 1.71% | 26,112,153 |
| 2024-04-15 | 2024-04-11 | 2.463 | 10,834,070 | +1,875 | 1.71% | 26,685,235 |
| 2024-04-12 | 2024-04-10 | 2.378 | 10,832,195 | +18,757 | 1.71% | 25,756,613 |
| 2024-04-10 | 2024-04-08 | 2.378 | 10,813,438 | +15,006 | 1.71% | 25,712,013 |
| 2024-04-09 | 2024-04-05 | 2.314 | 10,798,432 | +5,627 | 1.70% | 24,985,488 |
| 2024-04-08 | 2024-04-03 | 2.367 | 10,792,805 | -65,649 | 1.70% | 25,547,871 |
| 2024-04-05 | 2024-04-02 | 2.388 | 10,858,454 | +101,287 | 1.71% | 25,934,831 |
| 2024-04-03 | 2024-03-28 | 2.794 | 10,757,167 | +337,626 | 1.70% | 30,051,532 |
| 2024-04-02 | 2024-03-27 | 2.655 | 10,419,541 | -1,876 | 1.64% | 27,664,024 |
| 2024-03-28 | 2024-03-26 | 2.698 | 10,421,417 | +20,633 | 1.64% | 28,113,487 |
| 2024-03-22 | 2024-03-20 | 2.879 | 10,400,784 | +58,146 | 1.64% | 29,943,134 |
| 2024-03-21 | 2024-03-19 | 2.911 | 10,342,638 | +3 | 1.63% | 30,106,577 |
| 2024-03-20 | 2024-03-18 | 2.964 | 10,342,635 | -26,260 | 1.63% | 30,657,971 |
| 2024-03-19 | 2024-03-15 | 2.890 | 10,368,895 | +7,503 | 1.64% | 29,961,888 |
| 2024-03-18 | 2024-03-14 | 2.868 | 10,361,392 | +3,752 | 1.64% | 29,719,247 |
| 2024-03-15 | 2024-03-13 | 2.975 | 10,357,640 | +2 | 1.63% | 30,812,890 |
| 2024-03-13 | 2024-03-11 | 2.858 | 10,357,638 | -67,525 | 1.63% | 29,598,039 |
| 2024-03-12 | 2024-03-08 | 2.847 | 10,425,163 | +24,384 | 1.65% | 29,679,838 |
| 2024-03-11 | 2024-03-07 | 2.836 | 10,400,779 | +20,633 | 1.64% | 29,499,518 |
| 2024-03-08 | 2024-03-06 | 2.644 | 10,380,146 | -26,260 | 1.64% | 27,448,749 |
| 2024-03-07 | 2024-03-05 | 2.495 | 10,406,406 | +39,390 | 1.64% | 25,964,743 |
| 2024-03-05 | 2024-03-01 | 2.570 | 10,367,016 | -43,141 | 1.64% | 26,640,246 |
| 2024-03-04 | 2024-02-29 | 2.548 | 10,410,157 | -76,904 | 1.64% | 26,529,105 |
| 2024-03-01 | 2024-02-28 | 2.474 | 10,487,061 | -60,022 | 1.66% | 25,942,343 |
| 2024-02-29 | 2024-02-27 | 2.580 | 10,547,083 | +30,011 | 1.66% | 27,215,426 |
| 2024-02-28 | 2024-02-26 | 2.580 | 10,517,072 | -28,135 | 1.66% | 27,137,987 |
| 2024-02-27 | 2024-02-23 | 2.484 | 10,545,207 | -16,882 | 1.66% | 26,198,622 |
| 2024-02-26 | 2024-02-22 | 2.495 | 10,562,089 | +52,520 | 1.67% | 26,353,184 |
| 2024-02-23 | 2024-02-21 | 2.463 | 10,509,569 | -71,277 | 1.66% | 25,885,961 |
| 2024-02-22 | 2024-02-20 | 2.420 | 10,580,846 | +347,004 | 1.67% | 25,610,241 |
| 2024-02-21 | 2024-02-19 | 2.442 | 10,233,842 | +7,503 | 1.62% | 24,988,581 |
| 2024-02-20 | 2024-02-16 | 2.367 | 10,226,339 | -18,757 | 1.61% | 24,206,978 |
| 2024-02-15 | 2024-02-09 | 2.250 | 10,245,096 | +9,379 | 1.62% | 23,049,733 |
| 2024-02-14 | 2024-02-07 | 2.229 | 10,235,717 | +97,536 | 1.62% | 22,810,351 |
| 2024-02-08 | 2024-02-06 | 2.335 | 10,138,181 | +13,130 | 1.60% | 23,673,996 |
| 2024-02-07 | 2024-02-05 | 2.197 | 10,125,051 | +75,028 | 1.60% | 22,239,850 |
| 2024-02-06 | 2024-02-02 | 2.388 | 10,050,023 | +9,380 | 1.59% | 24,003,937 |
| 2024-02-05 | 2024-02-01 | 2.410 | 10,040,643 | +30,011 | 1.58% | 24,195,655 |
| 2024-02-02 | 2024-01-31 | 2.452 | 10,010,632 | +105,028 | 1.58% | 24,550,297 |
| 2024-02-01 | 2024-01-30 | 2.548 | 9,905,604 | +71,276 | 1.56% | 25,243,309 |
| 2024-01-31 | 2024-01-29 | 2.687 | 9,834,328 | -91,909 | 1.55% | 26,424,857 |
| 2024-01-30 | 2024-01-26 | 2.207 | 9,926,237 | -24,384 | 1.57% | 21,908,992 |
| 2024-01-29 | 2024-01-25 | 2.271 | 9,950,621 | -18,757 | 1.57% | 22,599,415 |
| 2024-01-25 | 2024-01-23 | 1.962 | 9,969,378 | -1,876 | 1.57% | 19,559,300 |
| 2024-01-24 | 2024-01-22 | 1.898 | 9,971,254 | +9,379 | 1.57% | 18,925,057 |
| 2024-01-23 | 2024-01-19 | 2.005 | 9,961,875 | +9,378 | 1.57% | 19,969,461 |
| 2024-01-19 | 2024-01-17 | 2.058 | 9,952,497 | +39,390 | 1.57% | 20,481,265 |
| 2024-01-16 | 2024-01-12 | 2.090 | 9,913,107 | +13,130 | 1.56% | 20,717,306 |
| 2024-01-12 | 2024-01-10 | 2.069 | 9,899,977 | +9,378 | 1.56% | 20,478,745 |
| 2024-01-11 | 2024-01-09 | 2.111 | 9,890,599 | -9,378 | 1.56% | 20,881,188 |
| 2024-01-10 | 2024-01-08 | 2.111 | 9,899,977 | -45,017 | 1.56% | 20,900,987 |
| 2024-01-08 | 2024-01-04 | 2.133 | 9,944,994 | -255,095 | 1.57% | 21,208,108 |
| 2024-01-02 | 2023-12-28 | 2.239 | 10,200,089 | +5,628 | 1.61% | 22,839,714 |
| 2023-12-21 | 2023-12-19 | 2.058 | 10,194,461 | +20,632 | 1.61% | 20,979,203 |
| 2023-12-07 | 2023-12-05 | 2.143 | 10,173,829 | +9,379 | 1.61% | 21,804,589 |
| 2023-12-06 | 2023-12-04 | 2.197 | 10,164,450 | +9,378 | 1.60% | 22,326,391 |
| 2023-12-04 | 2023-11-30 | 2.250 | 10,155,072 | +3,752 | 1.60% | 22,847,194 |
| 2023-12-01 | 2023-11-29 | 2.282 | 10,151,320 | +28,135 | 1.60% | 23,163,475 |
| 2023-11-30 | 2023-11-28 | 2.378 | 10,123,185 | +11,254 | 1.60% | 24,070,740 |
| 2023-11-23 | 2023-11-21 | 2.516 | 10,111,931 | -5,627 | 1.60% | 25,445,648 |
| 2023-11-22 | 2023-11-20 | 2.506 | 10,117,558 | -7,503 | 1.60% | 25,351,927 |
| 2023-11-15 | 2023-11-13 | 2.484 | 10,125,061 | -13,130 | 1.60% | 25,154,807 |
| 2023-11-13 | 2023-11-09 | 2.452 | 10,138,191 | -3,751 | 1.60% | 24,863,125 |
| 2023-11-10 | 2023-11-08 | 2.484 | 10,141,942 | -7,503 | 1.60% | 25,196,746 |
| 2023-11-08 | 2023-11-06 | 2.634 | 10,149,445 | -20,632 | 1.60% | 26,730,474 |
| 2023-11-03 | 2023-11-01 | 2.388 | 10,170,077 | +20,632 | 1.61% | 24,290,680 |
| 2023-11-02 | 2023-10-31 | 2.399 | 10,149,445 | -3,751 | 1.60% | 24,349,622 |
| 2023-10-31 | 2023-10-27 | 2.527 | 10,153,196 | +1,876 | 1.60% | 25,657,748 |
| 2023-10-30 | 2023-10-26 | 2.431 | 10,151,320 | +3,751 | 1.60% | 24,678,842 |
| 2023-10-27 | 2023-10-25 | 2.431 | 10,147,569 | +9,378 | 1.60% | 24,669,723 |
| 2023-10-25 | 2023-10-20 | 2.431 | 10,138,191 | +9,379 | 1.60% | 24,646,924 |
| 2023-10-24 | 2023-10-19 | 2.484 | 10,128,812 | +9,378 | 1.60% | 25,164,126 |
| 2023-10-20 | 2023-10-18 | 2.559 | 10,119,434 | +208,203 | 1.60% | 25,896,131 |
| 2023-10-19 | 2023-10-17 | 2.719 | 9,911,231 | +125,671 | 1.56% | 26,948,537 |
| 2023-10-18 | 2023-10-16 | 2.730 | 9,785,560 | -18,757 | 1.54% | 26,711,179 |
| 2023-10-17 | 2023-10-13 | 2.548 | 9,804,317 | +9,379 | 1.55% | 24,985,190 |
| 2023-10-16 | 2023-10-12 | 2.772 | 9,794,938 | -114,418 | 1.55% | 27,154,540 |
| 2023-10-12 | 2023-10-10 | 2.410 | 9,909,356 | -58,146 | 1.56% | 23,879,283 |
| 2023-10-11 | 2023-10-09 | 2.410 | 9,967,502 | -129,423 | 1.57% | 24,019,402 |
| 2023-10-10 | 2023-10-06 | 2.463 | 10,096,925 | +1,879 | 1.59% | 24,869,584 |
| 2023-10-09 | 2023-10-05 | 2.388 | 10,095,046 | +15,006 | 1.59% | 24,111,473 |
| 2023-09-29 | 2023-09-27 | 2.495 | 10,080,040 | -5,627 | 1.59% | 25,150,436 |
| 2023-09-27 | 2023-09-25 | 2.559 | 10,085,667 | +20,632 | 1.59% | 25,809,719 |
| 2023-09-26 | 2023-09-22 | 2.612 | 10,065,035 | -9,378 | 1.59% | 26,293,523 |
| 2023-09-25 | 2023-09-21 | 2.623 | 10,074,413 | -1,876 | 1.59% | 26,425,443 |
| 2023-09-21 | 2023-09-19 | 2.730 | 10,076,289 | +18,757 | 1.59% | 27,504,768 |
| 2023-09-20 | 2023-09-18 | 2.676 | 10,057,532 | -18,757 | 1.59% | 26,917,366 |
| 2023-09-18 | 2023-09-14 | 2.644 | 10,076,289 | -5,627 | 1.59% | 26,645,244 |
| 2023-09-15 | 2023-09-13 | 2.687 | 10,081,916 | -138,801 | 1.59% | 27,090,126 |
| 2023-09-13 | 2023-09-11 | 2.719 | 10,220,717 | -129,424 | 1.61% | 27,790,026 |
| 2023-09-11 | 2023-09-06 | 2.804 | 10,350,141 | +1,876 | 1.63% | 29,024,813 |
| 2023-09-07 | 2023-09-05 | 2.815 | 10,348,265 | -67,525 | 1.63% | 29,129,892 |
| 2023-09-05 | 2023-08-31 | 2.559 | 10,415,790 | +3,751 | 1.64% | 26,654,520 |
| 2023-09-04 | 2023-08-30 | 2.548 | 10,412,039 | -16,881 | 1.64% | 26,533,901 |
| 2023-08-31 | 2023-08-29 | 2.623 | 10,428,920 | -63,773 | 1.65% | 27,355,324 |
| 2023-08-24 | 2023-08-22 | 2.719 | 10,492,693 | -9,379 | 1.66% | 28,529,526 |
| 2023-08-21 | 2023-08-17 | 2.804 | 10,502,072 | -1,876 | 1.66% | 29,450,872 |
| 2023-08-17 | 2023-08-15 | 2.794 | 10,503,948 | -18,757 | 1.66% | 29,344,132 |
| 2023-08-16 | 2023-08-14 | 2.804 | 10,522,705 | +9,379 | 1.66% | 29,508,733 |
| 2023-08-15 | 2023-08-11 | 2.847 | 10,513,326 | -1,876 | 1.66% | 29,930,833 |
| 2023-08-14 | 2023-08-10 | 2.932 | 10,515,202 | +9,379 | 1.66% | 30,833,138 |
| 2023-08-11 | 2023-08-09 | 2.943 | 10,505,823 | +1,875 | 1.66% | 30,917,657 |
| 2023-08-10 | 2023-08-08 | 2.954 | 10,503,948 | +24,384 | 1.66% | 31,024,140 |
| 2023-08-09 | 2023-08-07 | 3.050 | 10,479,564 | +3 | 1.65% | 31,957,784 |
| 2023-08-08 | 2023-08-04 | 3.082 | 10,479,561 | +9,379 | 1.65% | 32,292,997 |
| 2023-08-04 | 2023-08-02 | 3.220 | 10,470,182 | +9,381 | 1.65% | 33,715,421 |
| 2023-08-03 | 2023-08-01 | 3.252 | 10,460,801 | +15,009 | 1.65% | 34,019,834 |
| 2023-08-02 | 2023-07-31 | 3.305 | 10,445,792 | +3,752 | 1.65% | 34,527,925 |
| 2023-08-01 | 2023-07-28 | 3.305 | 10,442,040 | +22,510 | 1.65% | 34,515,523 |
| 2023-07-27 | 2023-07-25 | 3.327 | 10,419,530 | -1,876 | 1.64% | 34,663,318 |
| 2023-07-25 | 2023-07-21 | 3.359 | 10,421,406 | -9,378 | 1.64% | 35,002,921 |
| 2023-07-24 | 2023-07-20 | 3.433 | 10,430,784 | +18,757 | 1.65% | 35,812,962 |
| 2023-07-20 | 2023-07-18 | 3.583 | 10,412,027 | -16,882 | 1.64% | 37,302,847 |
| 2023-07-18 | 2023-07-13 | 3.519 | 10,428,909 | +3,752 | 1.65% | 36,696,127 |
| 2023-07-14 | 2023-07-12 | 3.476 | 10,425,157 | +9,378 | 1.65% | 36,238,283 |
| 2023-07-13 | 2023-07-11 | 3.529 | 10,415,779 | -39,389 | 1.64% | 36,760,987 |
| 2023-07-12 | 2023-07-10 | 3.433 | 10,455,168 | +31,887 | 1.65% | 35,896,681 |
| 2023-07-11 | 2023-07-07 | 3.263 | 10,423,281 | +63,773 | 1.65% | 34,008,955 |
| 2023-07-10 | 2023-07-06 | 3.327 | 10,359,508 | +129,423 | 1.64% | 34,463,639 |
| 2023-07-06 | 2023-07-04 | 3.444 | 10,230,085 | +45,017 | 1.61% | 35,232,964 |
| 2023-07-05 | 2023-07-03 | 3.359 | 10,185,068 | -11,254 | 1.61% | 34,209,120 |
| 2023-07-03 | 2023-06-29 | 3.380 | 10,196,322 | -3,752 | 1.61% | 34,464,360 |
| 2023-06-30 | 2023-06-28 | 3.444 | 10,200,074 | -123,796 | 1.61% | 35,129,604 |
| 2023-06-29 | 2023-06-27 | 3.252 | 10,323,870 | +9,379 | 1.63% | 33,574,517 |
| 2023-06-27 | 2023-06-23 | 2.922 | 10,314,491 | +5,627 | 1.63% | 30,134,624 |
| 2023-06-26 | 2023-06-21 | 3.092 | 10,308,864 | -146,304 | 1.63% | 31,876,910 |
| 2023-06-20 | 2023-06-16 | 3.156 | 10,455,168 | +7,503 | 1.65% | 32,998,192 |
| 2023-06-19 | 2023-06-15 | 3.082 | 10,447,665 | -266,349 | 1.65% | 32,194,708 |
| 2023-06-16 | 2023-06-14 | 3.014 | 10,714,014 | -455,795 | 1.69% | 32,294,346 |
| 2023-06-15 | 2023-06-13 | 3.089 | 11,169,809 | +27,172 | 1.76% | 34,503,946 |
| 2023-06-14 | 2023-06-12 | 3.110 | 11,142,637 | +14,969 | 1.76% | 34,658,211 |
| 2023-06-13 | 2023-06-09 | 3.121 | 11,127,668 | +31,810 | 1.76% | 34,730,592 |
| 2023-06-07 | 2023-06-05 | 3.281 | 11,095,858 | -91,686 | 1.76% | 36,410,315 |
| 2023-06-02 | 2023-05-31 | 3.164 | 11,187,544 | -9,356 | 1.77% | 35,395,793 |
| 2023-06-01 | 2023-05-30 | 3.260 | 11,196,900 | +1,872 | 1.77% | 36,502,517 |
| 2023-05-31 | 2023-05-29 | 3.196 | 11,195,028 | +5,613 | 1.77% | 35,778,452 |
| 2023-05-30 | 2023-05-25 | 3.217 | 11,189,415 | +9,356 | 1.77% | 35,999,714 |
| 2023-05-29 | 2023-05-24 | 3.313 | 11,180,059 | +9,355 | 1.77% | 37,045,116 |
| 2023-05-25 | 2023-05-23 | 3.388 | 11,170,704 | +20,583 | 1.77% | 37,849,921 |
| 2023-05-23 | 2023-05-19 | 3.549 | 11,150,121 | +1,871 | 1.76% | 39,567,885 |
| 2023-05-19 | 2023-05-17 | 3.581 | 11,148,250 | +9,357 | 1.76% | 39,918,727 |
| 2023-05-18 | 2023-05-16 | 3.613 | 11,138,893 | +280,670 | 1.76% | 40,242,403 |
| 2023-05-17 | 2023-05-15 | 3.602 | 10,858,223 | +39,294 | 1.72% | 39,112,343 |
| 2023-05-16 | 2023-05-12 | 3.623 | 10,818,929 | +11,227 | 1.71% | 39,202,083 |
| 2023-05-12 | 2023-05-10 | 3.698 | 10,807,702 | +7,485 | 1.71% | 39,970,045 |
| 2023-05-11 | 2023-05-09 | 3.709 | 10,800,217 | +117,883 | 1.71% | 40,057,804 |
| 2023-05-10 | 2023-05-08 | 3.784 | 10,682,334 | +3,744 | 1.69% | 40,419,840 |
| 2023-05-09 | 2023-05-05 | 3.784 | 10,678,590 | +5,608 | 1.69% | 40,405,673 |
| 2023-05-08 | 2023-05-04 | 3.762 | 10,672,982 | +1,865 | 1.69% | 40,156,293 |
| 2023-05-05 | 2023-05-03 | 3.634 | 10,671,117 | +5,618 | 1.69% | 38,780,551 |
| 2023-05-04 | 2023-05-02 | 3.752 | 10,665,499 | +1,876 | 1.69% | 40,014,139 |
| 2023-05-03 | 2023-04-28 | 3.730 | 10,663,623 | +3,744 | 1.69% | 39,779,140 |
| 2023-05-02 | 2023-04-27 | 3.784 | 10,659,879 | -2,804,824 | 1.69% | 40,334,875 |
| 2023-04-28 | 2023-04-26 | 3.762 | 13,464,703 | +28,069 | 2.13% | 50,659,934 |
| 2023-04-27 | 2023-04-25 | 3.784 | 13,436,634 | +46,780 | 2.13% | 50,841,567 |
| 2023-04-26 | 2023-04-24 | 3.880 | 13,389,854 | +7,484 | 2.12% | 51,952,642 |
| 2023-04-25 | 2023-04-21 | 3.933 | 13,382,370 | +1,873 | 2.12% | 52,638,806 |
| 2023-04-24 | 2023-04-20 | 4.072 | 13,380,497 | -18,711 | 2.12% | 54,490,701 |
| 2023-04-20 | 2023-04-18 | 4.233 | 13,399,208 | +7,486 | 2.12% | 56,715,203 |
| 2023-04-19 | 2023-04-17 | 4.190 | 13,391,722 | +2 | 2.12% | 56,110,956 |
| 2023-04-18 | 2023-04-14 | 4.083 | 13,391,720 | -16,838 | 2.12% | 54,679,546 |
| 2023-04-17 | 2023-04-13 | 4.019 | 13,408,558 | +20,584 | 2.12% | 53,888,376 |
| 2023-04-14 | 2023-04-12 | 3.923 | 13,387,974 | +5 | 2.12% | 52,517,749 |
| 2023-04-13 | 2023-04-11 | 3.976 | 13,387,969 | +1,871 | 2.12% | 53,233,229 |
| 2023-04-11 | 2023-04-04 | 3.912 | 13,386,098 | +33,683 | 2.12% | 52,367,309 |
| 2023-04-06 | 2023-04-03 | 3.827 | 13,352,415 | +18,712 | 2.11% | 51,093,779 |
| 2023-04-04 | 2023-03-31 | 3.880 | 13,333,703 | -16,838 | 2.11% | 51,734,777 |
| 2023-04-03 | 2023-03-30 | 3.827 | 13,350,541 | -46,778 | 2.11% | 51,086,608 |
| 2023-03-31 | 2023-03-29 | 3.816 | 13,397,319 | -28,067 | 2.12% | 51,122,407 |
| 2023-03-30 | 2023-03-28 | 3.901 | 13,425,386 | -18,711 | 2.12% | 52,377,507 |
| 2023-03-27 | 2023-03-23 | 3.880 | 13,444,097 | -269,444 | 2.13% | 52,163,105 |
| 2023-03-24 | 2023-03-22 | 3.880 | 13,713,541 | -5,613 | 2.17% | 53,208,548 |
| 2023-03-22 | 2023-03-20 | 3.923 | 13,719,154 | +33,680 | 2.17% | 53,816,887 |
| 2023-03-21 | 2023-03-17 | 3.987 | 13,685,474 | +9,356 | 2.17% | 54,562,449 |
| 2023-03-17 | 2023-03-15 | 3.944 | 13,676,118 | -7,485 | 2.16% | 53,940,427 |
| 2023-03-16 | 2023-03-14 | 3.794 | 13,683,603 | -198,340 | 2.16% | 51,922,309 |
| 2023-03-15 | 2023-03-13 | 3.944 | 13,881,943 | -282,541 | 2.20% | 54,752,228 |
| 2023-03-14 | 2023-03-10 | 3.859 | 14,164,484 | -97,299 | 2.24% | 54,655,407 |
| 2023-03-13 | 2023-03-09 | 4.190 | 14,261,783 | +7,485 | 2.26% | 59,756,488 |
| 2023-03-10 | 2023-03-08 | 4.179 | 14,254,298 | +93,556 | 2.26% | 59,572,766 |
| 2023-03-08 | 2023-03-06 | 4.243 | 14,160,742 | -5,613 | 2.24% | 60,089,929 |
| 2023-03-07 | 2023-03-03 | 4.094 | 14,166,355 | -291,897 | 2.24% | 57,993,867 |
| 2023-03-06 | 2023-03-02 | 4.115 | 14,458,252 | -71,103 | 2.29% | 59,497,908 |
| 2023-03-03 | 2023-03-01 | 4.137 | 14,529,355 | -93,557 | 2.30% | 60,101,108 |
| 2023-02-28 | 2023-02-24 | 4.008 | 14,622,912 | +7,485 | 2.31% | 58,612,509 |
| 2023-02-27 | 2023-02-23 | 4.094 | 14,615,427 | +5,613 | 2.31% | 59,832,267 |
| 2023-02-23 | 2023-02-21 | 4.158 | 14,609,814 | -5,613 | 2.31% | 60,746,249 |
| 2023-02-20 | 2023-02-16 | 4.169 | 14,615,427 | +93,557 | 2.31% | 60,925,807 |
| 2023-02-17 | 2023-02-15 | 4.297 | 14,521,870 | -9,356 | 2.30% | 62,398,446 |
| 2023-02-16 | 2023-02-14 | 4.318 | 14,531,226 | -7,485 | 2.30% | 62,749,287 |
| 2023-02-15 | 2023-02-13 | 4.190 | 14,538,711 | -1,871 | 2.30% | 60,916,809 |
| 2023-02-14 | 2023-02-10 | 4.169 | 14,540,582 | -5,613 | 2.30% | 60,613,808 |
| 2023-02-13 | 2023-02-09 | 4.308 | 14,546,195 | -9,356 | 2.30% | 62,658,447 |
| 2023-02-10 | 2023-02-08 | 4.243 | 14,555,551 | +194,598 | 2.30% | 61,765,268 |
| 2023-02-09 | 2023-02-07 | 4.393 | 14,360,953 | +28,067 | 2.27% | 63,088,508 |
| 2023-02-08 | 2023-02-06 | 3.955 | 14,332,886 | -9,356 | 2.27% | 56,684,007 |
| 2023-02-07 | 2023-02-03 | 4.286 | 14,342,242 | -346,159 | 2.27% | 61,473,309 |
| 2023-02-06 | 2023-02-02 | 4.222 | 14,688,401 | -11,227 | 2.32% | 62,015,006 |
| 2023-02-03 | 2023-02-01 | 4.201 | 14,699,628 | +59,873 | 2.33% | 61,748,167 |
| 2023-02-02 | 2023-01-31 | 4.297 | 14,639,755 | -224,536 | 2.32% | 62,904,981 |
| 2023-02-01 | 2023-01-30 | 4.115 | 14,864,291 | -7,484 | 2.35% | 61,168,820 |
| 2023-01-31 | 2023-01-27 | 4.425 | 14,871,775 | -22,454 | 2.35% | 65,809,459 |
| 2023-01-30 | 2023-01-26 | 4.511 | 14,894,229 | -245,118 | 2.36% | 67,182,422 |
| 2023-01-27 | 2023-01-20 | 4.457 | 15,139,347 | -177,758 | 2.40% | 67,478,959 |
| 2023-01-20 | 2023-01-18 | 4.126 | 15,317,105 | -11,227 | 2.42% | 63,195,939 |
| 2023-01-19 | 2023-01-17 | 4.126 | 15,328,332 | -3,742 | 2.43% | 63,242,260 |
| 2023-01-18 | 2023-01-16 | 4.083 | 15,332,074 | -1,871 | 2.43% | 62,602,178 |
| 2023-01-17 | 2023-01-13 | 4.030 | 15,333,945 | -5,614 | 2.43% | 61,790,318 |
| 2023-01-16 | 2023-01-12 | 4.062 | 15,339,559 | +209,567 | 2.43% | 62,304,820 |
| 2023-01-13 | 2023-01-11 | 4.137 | 15,129,992 | -58,940 | 2.39% | 62,585,660 |
| 2023-01-12 | 2023-01-10 | 3.837 | 15,188,932 | +1 | 2.40% | 58,283,666 |
| 2023-01-11 | 2023-01-09 | 3.933 | 15,188,931 | +112,268 | 2.40% | 59,744,813 |
| 2023-01-10 | 2023-01-06 | 3.933 | 15,076,663 | +13,098 | 2.39% | 59,303,213 |
| 2023-01-09 | 2023-01-05 | 4.051 | 15,063,565 | -50,517 | 2.38% | 61,022,803 |
| 2023-01-06 | 2023-01-04 | 3.827 | 15,114,082 | -61,748 | 2.39% | 57,834,898 |
| 2023-01-05 | 2023-01-03 | 3.848 | 15,175,830 | +76,717 | 2.40% | 58,395,601 |
| 2023-01-04 | 2022-12-30 | 3.346 | 15,099,113 | +1,871 | 2.39% | 50,515,069 |
| 2023-01-03 | 2022-12-29 | 3.485 | 15,097,242 | -16,840 | 2.39% | 52,606,619 |
| 2022-12-30 | 2022-12-28 | 3.303 | 15,114,082 | -187,114 | 2.39% | 49,918,949 |
| 2022-12-29 | 2022-12-23 | 3.089 | 15,301,196 | -7,484 | 2.42% | 47,265,951 |
| 2022-12-28 | 2022-12-22 | 3.121 | 15,308,680 | +9,355 | 2.42% | 47,779,959 |
| 2022-12-22 | 2022-12-20 | 3.271 | 15,299,325 | +16,841 | 2.42% | 50,040,181 |
| 2022-12-21 | 2022-12-19 | 3.249 | 15,282,484 | -7,485 | 2.42% | 49,658,398 |
| 2022-12-19 | 2022-12-15 | 3.313 | 15,289,969 | +5,613 | 2.42% | 50,663,300 |
| 2022-12-16 | 2022-12-14 | 3.281 | 15,284,356 | -177,757 | 2.42% | 50,154,591 |
| 2022-12-15 | 2022-12-13 | 3.303 | 15,462,113 | +35,551 | 2.45% | 51,068,429 |
| 2022-12-14 | 2022-12-12 | 3.228 | 15,426,562 | +9,356 | 2.44% | 49,796,781 |
| 2022-12-13 | 2022-12-09 | 3.399 | 15,417,206 | -7,485 | 2.44% | 52,403,220 |
| 2022-12-12 | 2022-12-08 | 3.420 | 15,424,691 | -1,496,907 | 2.44% | 52,758,401 |
| 2022-12-09 | 2022-12-07 | 3.346 | 16,921,598 | -9,355 | 2.68% | 56,612,311 |
| 2022-12-08 | 2022-12-06 | 3.367 | 16,930,953 | -237,634 | 2.68% | 57,005,549 |
| 2022-12-07 | 2022-12-05 | 3.378 | 17,168,587 | +157,175 | 2.72% | 57,989,159 |
| 2022-12-06 | 2022-12-02 | 3.356 | 17,011,412 | +1,871 | 2.69% | 57,094,620 |
| 2022-12-05 | 2022-12-01 | 3.313 | 17,009,541 | -241,376 | 2.69% | 56,361,100 |
| 2022-12-02 | 2022-11-30 | 3.506 | 17,250,917 | +252,603 | 2.73% | 60,479,920 |
| 2022-12-01 | 2022-11-29 | 3.559 | 16,998,314 | +82,330 | 2.69% | 60,502,770 |
| 2022-11-30 | 2022-11-28 | 3.549 | 16,915,984 | -282,541 | 2.68% | 60,028,919 |
| 2022-11-29 | 2022-11-25 | 3.281 | 17,198,525 | +168,402 | 2.72% | 56,435,809 |
| 2022-11-28 | 2022-11-24 | 3.132 | 17,030,123 | -29,938 | 2.69% | 53,334,789 |
| 2022-11-25 | 2022-11-23 | 2.993 | 17,060,061 | +18,711 | 2.70% | 51,057,999 |
| 2022-11-23 | 2022-11-21 | 2.961 | 17,041,350 | +67,361 | 2.70% | 50,455,550 |
| 2022-11-22 | 2022-11-18 | 2.897 | 16,973,989 | -97,299 | 2.69% | 49,167,529 |
| 2022-11-21 | 2022-11-17 | 2.875 | 17,071,288 | -258,217 | 2.70% | 49,084,429 |
| 2022-11-18 | 2022-11-16 | 2.897 | 17,329,505 | +140,335 | 2.74% | 50,197,331 |
| 2022-11-17 | 2022-11-15 | 2.950 | 17,189,170 | +177,758 | 2.72% | 50,709,481 |
| 2022-11-15 | 2022-11-11 | 2.907 | 17,011,412 | +7,485 | 2.69% | 49,457,760 |
| 2022-11-10 | 2022-11-08 | 3.057 | 17,003,927 | -48,650 | 2.69% | 51,980,499 |
| 2022-11-09 | 2022-11-07 | 3.110 | 17,052,577 | +16,840 | 2.70% | 53,040,570 |
| 2022-11-03 | 2022-11-01 | 3.068 | 17,035,737 | -33,680 | 2.70% | 52,259,831 |
| 2022-11-01 | 2022-10-28 | 2.694 | 17,069,417 | +9,356 | 2.70% | 45,977,400 |
| 2022-10-31 | 2022-10-27 | 2.886 | 17,060,061 | +5,613 | 2.70% | 49,234,499 |
| 2022-10-27 | 2022-10-25 | 2.950 | 17,054,448 | +43,036 | 2.70% | 50,312,040 |
| 2022-10-26 | 2022-10-24 | 2.897 | 17,011,412 | -9,356 | 2.69% | 49,275,930 |
| 2022-10-25 | 2022-10-21 | 3.121 | 17,020,768 | +1,871 | 2.69% | 53,123,561 |
| 2022-10-24 | 2022-10-20 | 2.961 | 17,018,897 | +250,732 | 2.69% | 50,389,071 |
| 2022-10-21 | 2022-10-19 | 2.907 | 16,768,165 | -419,134 | 2.65% | 48,750,561 |
| 2022-10-20 | 2022-10-18 | 3.110 | 17,187,299 | -142,206 | 2.72% | 53,459,611 |
| 2022-10-19 | 2022-10-17 | 2.907 | 17,329,505 | -9,355 | 2.74% | 50,382,561 |
| 2022-10-18 | 2022-10-14 | 2.865 | 17,338,860 | +84,201 | 2.74% | 49,668,439 |
| 2022-10-17 | 2022-10-13 | 2.715 | 17,254,659 | +74,845 | 2.73% | 46,845,219 |
| 2022-10-12 | 2022-10-10 | 2.629 | 17,179,814 | +28,067 | 2.72% | 45,172,980 |
| 2022-10-11 | 2022-10-07 | 2.790 | 17,151,747 | +16,840 | 2.71% | 47,849,130 |
| 2022-10-10 | 2022-10-06 | 2.822 | 17,134,907 | +331,191 | 2.71% | 48,351,600 |
| 2022-10-06 | 2022-10-03 | 2.523 | 16,803,716 | +1,871 | 2.66% | 42,387,960 |
| 2022-10-05 | 2022-09-30 | 2.458 | 16,801,845 | -9,356 | 2.66% | 41,305,700 |
| 2022-10-03 | 2022-09-29 | 2.437 | 16,811,201 | +9,356 | 2.66% | 40,969,321 |
| 2022-09-30 | 2022-09-28 | 2.565 | 16,801,845 | -9,356 | 2.66% | 43,101,600 |
| 2022-09-29 | 2022-09-27 | 2.704 | 16,811,201 | -5,613 | 2.66% | 45,461,571 |
| 2022-09-28 | 2022-09-26 | 2.704 | 16,816,814 | -24,325 | 2.66% | 45,476,750 |
| 2022-09-27 | 2022-09-23 | 2.672 | 16,841,139 | +26,196 | 2.66% | 45,002,500 |
| 2022-09-26 | 2022-09-22 | 2.929 | 16,814,943 | +5,613 | 2.66% | 49,246,020 |
| 2022-09-23 | 2022-09-21 | 3.014 | 16,809,330 | +9,356 | 2.66% | 50,666,941 |
| 2022-09-22 | 2022-09-20 | 2.939 | 16,799,974 | -3,742 | 2.66% | 49,381,750 |
| 2022-09-21 | 2022-09-19 | 2.950 | 16,803,716 | +13,098 | 2.66% | 49,572,359 |
| 2022-09-20 | 2022-09-16 | 2.971 | 16,790,618 | +9,355 | 2.66% | 49,892,659 |
| 2022-09-16 | 2022-09-14 | 3.100 | 16,781,263 | -44,907 | 2.66% | 52,017,301 |
| 2022-09-15 | 2022-09-13 | 3.196 | 16,826,170 | -99,170 | 2.66% | 53,775,151 |
| 2022-09-14 | 2022-09-09 | 3.196 | 16,925,340 | +9,356 | 2.68% | 54,092,090 |
| 2022-09-13 | 2022-09-08 | 3.121 | 16,915,984 | -130,980 | 2.68% | 52,796,519 |
| 2022-09-09 | 2022-09-07 | 2.971 | 17,046,964 | +44,908 | 2.70% | 50,654,381 |
| 2022-09-08 | 2022-09-06 | 2.587 | 17,002,056 | +3,742 | 2.69% | 43,978,659 |
| 2022-09-07 | 2022-09-05 | 2.587 | 16,998,314 | -237,634 | 2.69% | 43,968,980 |
| 2022-09-02 | 2022-08-31 | 2.287 | 17,235,948 | +37,423 | 2.73% | 39,425,220 |
| 2022-08-31 | 2022-08-29 | 2.394 | 17,198,525 | -14,969 | 2.72% | 41,177,919 |
| 2022-08-30 | 2022-08-26 | 2.619 | 17,213,494 | +95,427 | 2.72% | 45,077,549 |
| 2022-08-29 | 2022-08-25 | 2.512 | 17,118,067 | -18,711 | 2.71% | 42,997,951 |
| 2022-08-25 | 2022-08-23 | 2.523 | 17,136,778 | -7,485 | 2.71% | 43,228,120 |
| 2022-08-23 | 2022-08-19 | 2.458 | 17,144,263 | -3,742 | 2.71% | 42,147,501 |
| 2022-08-17 | 2022-08-15 | 2.405 | 17,148,005 | -9,355 | 2.71% | 41,240,251 |
| 2022-08-16 | 2022-08-12 | 2.394 | 17,157,360 | -52,392 | 2.71% | 41,079,359 |
| 2022-08-12 | 2022-08-10 | 2.330 | 17,209,752 | +9,355 | 2.72% | 40,101,100 |
| 2022-08-11 | 2022-08-09 | 2.426 | 17,200,397 | -9,355 | 2.72% | 41,733,951 |
| 2022-08-10 | 2022-08-08 | 2.458 | 17,209,752 | -93,557 | 2.72% | 42,308,500 |
| 2022-08-08 | 2022-08-04 | 2.362 | 17,303,309 | -65,490 | 2.74% | 40,873,950 |
| 2022-08-04 | 2022-08-02 | 2.319 | 17,368,799 | +9,356 | 2.75% | 40,286,051 |
| 2022-08-03 | 2022-08-01 | 2.405 | 17,359,443 | -9,356 | 2.75% | 41,748,750 |
| 2022-07-29 | 2022-07-27 | 2.405 | 17,368,799 | +1,872 | 2.75% | 41,771,251 |
| 2022-07-21 | 2022-07-19 | 2.629 | 17,366,927 | -11,227 | 2.75% | 45,664,979 |
| 2022-07-20 | 2022-07-18 | 2.576 | 17,378,154 | -24,325 | 2.75% | 44,765,749 |
| 2022-07-19 | 2022-07-15 | 2.426 | 17,402,479 | -7,484 | 2.75% | 42,224,270 |
| 2022-07-18 | 2022-07-14 | 2.576 | 17,409,963 | +1,871 | 2.75% | 44,847,689 |
| 2022-07-15 | 2022-07-13 | 2.629 | 17,408,092 | -78,588 | 2.75% | 45,773,219 |
| 2022-07-13 | 2022-07-11 | 2.416 | 17,486,680 | -87,943 | 2.77% | 42,241,660 |
| 2022-07-12 | 2022-07-08 | 2.501 | 17,574,623 | +9,355 | 2.78% | 43,956,899 |
| 2022-07-07 | 2022-07-05 | 2.501 | 17,565,268 | +11,227 | 2.78% | 43,933,501 |
| 2022-07-06 | 2022-07-04 | 2.384 | 17,554,041 | -28,067 | 2.78% | 41,841,491 |
| 2022-07-05 | 2022-06-30 | 2.437 | 17,582,108 | +9,356 | 2.78% | 42,848,041 |
| 2022-06-30 | 2022-06-28 | 2.523 | 17,572,752 | +9,356 | 2.78% | 44,327,880 |
| 2022-06-29 | 2022-06-27 | 2.501 | 17,563,396 | -16,841 | 2.78% | 43,928,819 |
| 2022-06-28 | 2022-06-24 | 2.490 | 17,580,237 | +35,552 | 2.78% | 43,783,031 |
| 2022-06-24 | 2022-06-22 | 2.448 | 17,544,685 | +14,969 | 2.78% | 42,944,370 |
| 2022-06-23 | 2022-06-21 | 2.448 | 17,529,716 | +29,938 | 2.77% | 42,907,730 |
| 2022-06-21 | 2022-06-17 | 2.384 | 17,499,778 | +24,325 | 2.77% | 41,712,150 |
| 2022-06-20 | 2022-06-16 | 2.373 | 17,475,453 | -13,098 | 2.76% | 41,467,380 |
| 2022-06-17 | 2022-06-15 | 2.490 | 17,488,551 | -33,681 | 2.77% | 43,554,690 |
| 2022-06-16 | 2022-06-14 | 2.608 | 17,522,232 | +853,237 | 2.77% | 45,698,761 |
| 2022-06-15 | 2022-06-13 | 2.213 | 16,668,995 | +9,356 | 2.64% | 36,881,191 |
| 2022-06-14 | 2022-06-10 | 2.245 | 16,659,639 | +9,356 | 2.64% | 37,394,700 |
| 2022-06-13 | 2022-06-09 | 2.277 | 16,650,283 | -18,712 | 2.63% | 37,907,610 |
| 2022-06-10 | 2022-06-08 | 2.352 | 16,668,995 | -3,742 | 2.64% | 39,197,401 |
| 2022-06-08 | 2022-06-06 | 2.309 | 16,672,737 | +5,614 | 2.64% | 38,493,360 |
| 2022-06-02 | 2022-05-31 | 2.341 | 16,667,123 | -9,356 | 2.64% | 39,014,849 |
| 2022-06-01 | 2022-05-30 | 2.170 | 16,676,479 | +3,742 | 2.64% | 36,184,750 |
| 2022-05-24 | 2022-05-20 | 2.127 | 16,672,737 | -1,871 | 2.64% | 35,463,790 |
| 2022-05-20 | 2022-05-18 | 2.084 | 16,674,608 | +50,521 | 2.64% | 34,754,850 |
| 2022-05-19 | 2022-05-17 | 2.084 | 16,624,087 | +37,422 | 2.63% | 34,649,549 |
| 2022-05-16 | 2022-05-12 | 1.999 | 16,586,665 | +34,616 | 2.62% | 33,153,231 |
| 2022-05-13 | 2022-05-11 | 2.084 | 16,552,049 | -9,355 | 2.62% | 34,499,401 |
| 2022-05-12 | 2022-05-10 | 2.074 | 16,561,404 | +93,556 | 2.62% | 34,341,879 |
| 2022-05-11 | 2022-05-06 | 2.095 | 16,467,848 | +65,490 | 2.61% | 34,499,921 |
| 2022-05-06 | 2022-05-04 | 2.180 | 16,402,358 | +18,711 | 2.60% | 35,765,280 |
| 2022-05-03 | 2022-04-28 | 2.170 | 16,383,647 | +46,779 | 2.59% | 35,549,361 |
| 2022-04-28 | 2022-04-26 | 2.106 | 16,336,868 | +46,778 | 2.58% | 34,400,139 |
| 2022-04-27 | 2022-04-25 | 2.148 | 16,290,090 | +33,680 | 2.58% | 34,998,120 |
| 2022-04-25 | 2022-04-21 | 2.255 | 16,256,410 | +41,165 | 2.57% | 36,663,361 |
| 2022-04-21 | 2022-04-19 | 2.298 | 16,215,245 | -46,778 | 2.57% | 37,263,801 |
| 2022-04-20 | 2022-04-14 | 2.352 | 16,262,023 | -20,582 | 2.57% | 38,240,400 |
| 2022-04-19 | 2022-04-13 | 2.298 | 16,282,605 | +16,840 | 2.58% | 37,418,599 |
| 2022-04-14 | 2022-04-12 | 2.341 | 16,265,765 | +2,806,700 | 2.57% | 38,075,339 |
| 2022-04-13 | 2022-04-11 | 2.309 | 13,459,065 | -74,845 | 2.13% | 31,073,761 |
| 2022-04-12 | 2022-04-08 | 2.384 | 13,533,910 | +5,613 | 2.14% | 32,259,180 |
| 2022-04-11 | 2022-04-07 | 2.362 | 13,528,297 | +3,743 | 2.14% | 31,956,601 |
| 2022-04-08 | 2022-04-06 | 2.480 | 13,524,554 | -28,067 | 2.14% | 33,537,919 |
| 2022-04-06 | 2022-04-01 | 2.384 | 13,552,621 | -76,717 | 2.14% | 32,303,779 |
| 2022-04-04 | 2022-03-31 | 2.384 | 13,629,338 | +20,583 | 2.16% | 32,486,640 |
| 2022-04-01 | 2022-03-30 | 2.458 | 13,608,755 | -11,227 | 2.15% | 33,455,799 |
| 2022-03-31 | 2022-03-29 | 2.448 | 13,619,982 | +11,227 | 2.15% | 33,337,820 |
| 2022-03-30 | 2022-03-28 | 2.448 | 13,608,755 | +147,819 | 2.15% | 33,310,339 |
| 2022-03-29 | 2022-03-25 | 2.555 | 13,460,936 | -9,355 | 2.13% | 34,387,320 |
| 2022-03-25 | 2022-03-23 | 2.715 | 13,470,291 | -20,583 | 2.13% | 36,570,919 |
| 2022-03-23 | 2022-03-21 | 2.640 | 13,490,874 | -9,356 | 2.13% | 35,617,400 |
| 2022-03-22 | 2022-03-18 | 2.672 | 13,500,230 | -31,809 | 2.14% | 36,075,001 |
| 2022-03-21 | 2022-03-17 | 2.437 | 13,532,039 | -1,871 | 2.14% | 32,977,920 |
| 2022-03-18 | 2022-03-16 | 2.341 | 13,533,910 | -246,990 | 2.14% | 31,680,540 |
| 2022-03-17 | 2022-03-15 | 2.159 | 13,780,900 | +29,938 | 2.18% | 29,754,601 |
| 2022-03-16 | 2022-03-14 | 2.352 | 13,750,962 | +65,490 | 2.18% | 32,335,601 |
| 2022-03-15 | 2022-03-11 | 2.608 | 13,685,472 | +7,485 | 2.17% | 35,692,320 |
| 2022-03-14 | 2022-03-10 | 2.758 | 13,677,987 | -14,969 | 2.16% | 37,719,599 |
| 2022-03-11 | 2022-03-09 | 2.704 | 13,692,956 | +9,355 | 2.17% | 37,029,079 |
| 2022-03-10 | 2022-03-08 | 2.619 | 13,683,601 | +7,485 | 2.16% | 35,833,701 |
| 2022-03-09 | 2022-03-07 | 2.651 | 13,676,116 | -35,552 | 2.16% | 36,252,639 |
| 2022-03-07 | 2022-03-03 | 2.918 | 13,711,668 | +1,871 | 2.17% | 40,010,881 |
| 2022-03-04 | 2022-03-02 | 2.897 | 13,709,797 | +9,356 | 2.17% | 39,712,341 |
| 2022-02-28 | 2022-02-24 | 2.993 | 13,700,441 | -26,196 | 2.17% | 41,003,200 |
| 2022-02-25 | 2022-02-23 | 2.993 | 13,726,637 | +18,712 | 2.17% | 41,081,601 |
| 2022-02-22 | 2022-02-18 | 3.068 | 13,707,925 | -71,104 | 2.17% | 42,051,239 |
| 2022-02-18 | 2022-02-16 | 3.089 | 13,779,029 | -3,742 | 2.18% | 42,563,921 |
| 2022-02-16 | 2022-02-14 | 3.014 | 13,782,771 | +13,098 | 2.18% | 41,544,241 |
| 2022-02-15 | 2022-02-11 | 3.089 | 13,769,673 | +31,809 | 2.18% | 42,535,020 |
| 2022-02-14 | 2022-02-10 | 3.175 | 13,737,864 | -33,680 | 2.17% | 43,611,481 |
| 2022-02-11 | 2022-02-09 | 3.164 | 13,771,544 | -5,613 | 2.18% | 43,571,200 |
| 2022-02-10 | 2022-02-08 | 3.110 | 13,777,157 | -7,485 | 2.18% | 42,852,659 |
| 2022-02-09 | 2022-02-07 | 3.153 | 13,784,642 | -5,613 | 2.18% | 43,465,300 |
| 2022-02-08 | 2022-02-04 | 2.950 | 13,790,255 | -67,361 | 2.18% | 40,682,399 |
| 2022-02-07 | 2022-01-31 | 2.758 | 13,857,616 | +235,763 | 2.19% | 38,214,960 |
| 2022-02-04 | 2022-01-27 | 2.726 | 13,621,853 | -31,810 | 2.16% | 37,127,999 |
| 2022-01-28 | 2022-01-26 | 2.790 | 13,653,663 | +86,073 | 2.16% | 38,090,341 |
| 2022-01-27 | 2022-01-25 | 2.736 | 13,567,590 | -13,098 | 2.15% | 37,125,119 |
| 2022-01-26 | 2022-01-24 | 2.790 | 13,580,688 | -35,552 | 2.15% | 37,886,759 |
| 2022-01-25 | 2022-01-21 | 2.790 | 13,616,240 | -166,531 | 2.15% | 37,985,940 |
| 2022-01-24 | 2022-01-20 | 2.822 | 13,782,771 | -739,098 | 2.18% | 38,892,481 |
| 2022-01-21 | 2022-01-19 | 3.527 | 14,521,869 | +14,969 | 2.30% | 51,222,601 |
| 2022-01-20 | 2022-01-18 | 3.485 | 14,506,900 | -11,226 | 2.30% | 50,549,562 |
| 2022-01-18 | 2022-01-14 | 3.517 | 14,518,126 | +7,484 | 2.30% | 51,054,219 |
| 2022-01-17 | 2022-01-13 | 3.474 | 14,510,642 | +123,495 | 2.30% | 50,407,501 |
| 2022-01-14 | 2022-01-12 | 3.613 | 14,387,147 | +101,041 | 2.28% | 51,977,640 |
| 2022-01-13 | 2022-01-11 | 3.559 | 14,286,106 | +18,712 | 2.26% | 50,849,101 |
| 2022-01-12 | 2022-01-10 | 3.613 | 14,267,394 | +16,840 | 2.26% | 51,544,998 |
| 2022-01-11 | 2022-01-07 | 3.698 | 14,250,554 | -87,944 | 2.25% | 52,702,719 |
| 2022-01-10 | 2022-01-06 | 3.677 | 14,338,498 | +16,841 | 2.27% | 52,721,442 |
| 2022-01-07 | 2022-01-05 | 3.752 | 14,321,657 | -177,758 | 2.27% | 53,731,079 |
| 2022-01-06 | 2022-01-04 | 3.966 | 14,499,415 | +196,469 | 2.29% | 57,497,580 |
| 2022-01-05 | 2022-01-03 | 4.083 | 14,302,946 | -245,118 | 2.26% | 58,400,160 |
| 2022-01-04 | 2021-12-31 | 3.762 | 14,548,064 | +43,036 | 2.30% | 54,735,998 |
| 2022-01-03 | 2021-12-29 | 3.720 | 14,505,028 | +1,871 | 2.29% | 53,953,918 |
| 2021-12-30 | 2021-12-28 | 3.741 | 14,503,157 | +116,010 | 2.29% | 54,256,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 14,387,147 | +31,809 | 2.28% | 56,591,040 |
| 2021-12-28 | 2021-12-22 | 3.688 | 14,355,338 | +501,464 | 2.27% | 52,936,801 |
| 2021-12-23 | 2021-12-21 | 3.805 | 13,853,874 | -59,876 | 2.19% | 52,716,480 |
| 2021-12-22 | 2021-12-20 | 3.762 | 13,913,750 | -33,681 | 2.20% | 52,349,439 |
| 2021-12-21 | 2021-12-17 | 3.976 | 13,947,431 | +89,815 | 2.21% | 55,457,762 |
| 2021-12-20 | 2021-12-16 | 4.051 | 13,857,616 | +1,871 | 2.19% | 56,137,479 |
| 2021-12-17 | 2021-12-15 | 3.944 | 13,855,745 | -1,871 | 2.19% | 54,648,900 |
| 2021-12-16 | 2021-12-14 | 3.848 | 13,857,616 | +16,840 | 2.19% | 53,323,199 |
| 2021-12-15 | 2021-12-13 | 3.923 | 13,840,776 | -1,871 | 2.19% | 54,293,980 |
| 2021-12-14 | 2021-12-10 | 3.869 | 13,842,647 | -3,742 | 2.19% | 53,561,520 |
| 2021-12-13 | 2021-12-09 | 3.955 | 13,846,389 | +3,742 | 2.19% | 54,759,999 |
| 2021-12-10 | 2021-12-08 | 3.998 | 13,842,647 | -110,397 | 2.19% | 55,337,040 |
| 2021-12-09 | 2021-12-07 | 3.816 | 13,953,044 | -20,582 | 2.21% | 53,242,980 |
| 2021-12-08 | 2021-12-06 | 3.784 | 13,973,626 | +16,840 | 2.21% | 52,873,438 |
| 2021-12-07 | 2021-12-03 | 4.115 | 13,956,786 | +14,969 | 2.21% | 57,434,299 |
| 2021-12-06 | 2021-12-02 | 3.987 | 13,941,817 | -76,717 | 2.21% | 55,584,459 |
| 2021-12-03 | 2021-12-01 | 3.966 | 14,018,534 | -80,458 | 2.22% | 55,590,641 |
| 2021-12-02 | 2021-11-30 | 3.944 | 14,098,992 | +37,422 | 2.23% | 55,608,298 |
| 2021-12-01 | 2021-11-29 | 4.147 | 14,061,570 | -694,190 | 2.22% | 58,316,401 |
| 2021-11-30 | 2021-11-26 | 3.656 | 14,755,760 | -282,542 | 2.33% | 53,940,239 |
| 2021-11-29 | 2021-11-25 | 3.656 | 15,038,302 | +132,851 | 2.38% | 54,973,082 |
| 2021-11-26 | 2021-11-24 | 3.645 | 14,905,451 | -7,485 | 2.36% | 54,328,120 |
| 2021-11-25 | 2021-11-23 | 3.549 | 14,912,936 | -477,139 | 2.36% | 52,920,802 |
| 2021-11-24 | 2021-11-22 | 3.506 | 15,390,075 | +155,304 | 2.43% | 53,956,001 |
| 2021-11-23 | 2021-11-19 | 3.378 | 15,234,771 | -106,654 | 2.41% | 51,457,441 |
| 2021-11-22 | 2021-11-18 | 3.356 | 15,341,425 | -31,809 | 2.43% | 51,489,719 |
| 2021-11-19 | 2021-11-17 | 3.281 | 15,373,234 | -9,356 | 2.43% | 50,446,238 |
| 2021-11-17 | 2021-11-15 | 3.228 | 15,382,590 | -7,485 | 2.43% | 49,654,840 |
| 2021-11-16 | 2021-11-12 | 3.292 | 15,390,075 | +5,614 | 2.43% | 50,666,001 |
| 2021-11-15 | 2021-11-11 | 3.303 | 15,384,461 | -29,938 | 2.43% | 50,811,959 |
| 2021-11-12 | 2021-11-10 | 3.196 | 15,414,399 | +65,489 | 2.44% | 49,263,239 |
| 2021-11-11 | 2021-11-09 | 3.346 | 15,348,910 | -9,355 | 2.43% | 51,350,781 |
| 2021-11-10 | 2021-11-08 | 3.292 | 15,358,265 | +28,067 | 2.43% | 50,561,279 |
| 2021-11-09 | 2021-11-05 | 3.431 | 15,330,198 | +172,144 | 2.43% | 52,599,059 |
| 2021-11-08 | 2021-11-04 | 3.581 | 15,158,054 | -95,428 | 2.40% | 54,276,700 |
| 2021-11-05 | 2021-11-03 | 3.281 | 15,253,482 | -18,711 | 2.41% | 50,053,280 |
| 2021-11-04 | 2021-11-02 | 3.121 | 15,272,193 | +190,855 | 2.42% | 47,666,079 |
| 2021-11-03 | 2021-11-01 | 3.196 | 15,081,338 | +54,263 | 2.39% | 48,198,801 |
| 2021-11-02 | 2021-10-29 | 3.527 | 15,027,075 | +5,614 | 2.38% | 53,004,601 |
| 2021-11-01 | 2021-10-28 | 3.506 | 15,021,461 | +72,974 | 2.38% | 52,663,679 |
| 2021-10-29 | 2021-10-27 | 3.570 | 14,948,487 | -14,969 | 2.37% | 53,366,520 |
| 2021-10-28 | 2021-10-26 | 3.485 | 14,963,456 | +1,871 | 2.37% | 52,140,439 |
| 2021-10-27 | 2021-10-25 | 3.517 | 14,961,585 | -9,356 | 2.37% | 52,613,680 |
| 2021-10-26 | 2021-10-22 | 3.260 | 14,970,941 | -69,232 | 2.37% | 48,806,101 |
| 2021-10-25 | 2021-10-21 | 3.367 | 15,040,173 | +3,743 | 2.38% | 50,639,401 |
| 2021-10-22 | 2021-10-20 | 3.517 | 15,036,430 | +3,742 | 2.38% | 52,876,879 |
| 2021-10-21 | 2021-10-19 | 3.474 | 15,032,688 | +144,077 | 2.38% | 52,221,000 |
| 2021-10-20 | 2021-10-18 | 3.292 | 14,888,611 | +44,907 | 2.36% | 49,015,121 |
| 2021-10-19 | 2021-10-15 | 3.313 | 14,843,704 | -11,226 | 2.35% | 49,184,601 |
| 2021-10-18 | 2021-10-12 | 3.185 | 14,854,930 | +39,293 | 2.35% | 47,316,439 |
| 2021-10-15 | 2021-10-11 | 3.271 | 14,815,637 | -190,855 | 2.34% | 48,458,161 |
| 2021-10-12 | 2021-10-08 | 3.527 | 15,006,492 | +87,943 | 2.37% | 52,931,999 |
| 2021-10-11 | 2021-10-07 | 3.998 | 14,918,549 | +142,206 | 2.36% | 59,638,040 |
| 2021-10-08 | 2021-10-06 | 4.169 | 14,776,343 | -80,459 | 2.34% | 61,596,601 |
| 2021-10-07 | 2021-10-05 | 3.955 | 14,856,802 | +110,397 | 2.35% | 58,756,002 |
| 2021-10-06 | 2021-10-04 | 3.848 | 14,746,405 | +28,067 | 2.33% | 56,743,201 |
| 2021-10-05 | 2021-09-30 | 3.955 | 14,718,338 | -31,809 | 2.33% | 58,208,401 |
| 2021-10-04 | 2021-09-29 | 3.880 | 14,750,147 | +48,650 | 2.33% | 57,230,580 |
| 2021-09-30 | 2021-09-28 | 4.104 | 14,701,497 | +138,463 | 2.33% | 60,341,758 |
| 2021-09-29 | 2021-09-27 | 3.923 | 14,563,034 | -157,175 | 2.30% | 57,127,222 |
| 2021-09-28 | 2021-09-24 | 4.051 | 14,720,209 | +291,897 | 2.33% | 59,631,861 |
| 2021-09-27 | 2021-09-23 | 4.265 | 14,428,312 | +149,691 | 2.28% | 61,533,780 |
| 2021-09-24 | 2021-09-21 | 3.805 | 14,278,621 | -58,005 | 2.26% | 54,332,719 |
| 2021-09-23 | 2021-09-20 | 3.452 | 14,336,626 | -134,722 | 2.27% | 49,496,519 |
| 2021-09-21 | 2021-09-17 | 3.121 | 14,471,348 | +37,423 | 2.29% | 45,166,560 |
| 2021-09-20 | 2021-09-16 | 3.014 | 14,433,925 | +188,984 | 2.28% | 43,506,959 |
| 2021-09-17 | 2021-09-15 | 3.313 | 14,244,941 | +29,938 | 2.25% | 47,200,601 |
| 2021-09-16 | 2021-09-14 | 3.292 | 14,215,003 | +190,856 | 2.25% | 46,797,521 |
| 2021-09-15 | 2021-09-13 | 3.559 | 14,024,147 | -318,093 | 2.22% | 49,916,700 |
| 2021-09-14 | 2021-09-10 | 3.324 | 14,342,240 | +119,753 | 2.27% | 47,676,301 |
| 2021-09-13 | 2021-09-09 | 3.313 | 14,222,487 | -116,011 | 2.25% | 47,126,199 |
| 2021-09-10 | 2021-09-08 | 3.474 | 14,338,498 | -443,458 | 2.27% | 49,809,502 |
| 2021-09-09 | 2021-09-07 | 3.057 | 14,781,956 | -110,397 | 2.34% | 45,187,999 |
| 2021-09-08 | 2021-09-06 | 3.046 | 14,892,353 | -488,366 | 2.36% | 45,366,300 |
| 2021-09-07 | 2021-09-03 | 2.950 | 15,380,719 | +56,134 | 2.43% | 45,374,400 |
| 2021-09-06 | 2021-09-02 | 2.993 | 15,324,585 | +1,089,000 | 2.42% | 45,864,000 |
| 2021-09-03 | 2021-09-01 | 2.726 | 14,235,585 | -295,639 | 2.25% | 38,800,800 |
| 2021-09-02 | 2021-08-31 | 2.736 | 14,531,224 | -177,758 | 2.30% | 39,761,919 |
| 2021-09-01 | 2021-08-30 | 2.565 | 14,708,982 | -649,283 | 2.33% | 37,732,800 |
| 2021-08-31 | 2021-08-27 | 2.416 | 15,358,265 | -366,743 | 2.43% | 37,100,159 |
| 2021-08-30 | 2021-08-26 | 2.779 | 15,725,008 | +174,016 | 2.49% | 43,700,801 |
| 2021-08-27 | 2021-08-25 | 2.907 | 15,550,992 | -43,036 | 2.46% | 45,211,840 |
| 2021-08-26 | 2021-08-24 | 2.950 | 15,594,028 | -31,810 | 2.47% | 46,003,679 |
| 2021-08-25 | 2021-08-23 | 3.025 | 15,625,838 | -114,139 | 2.47% | 47,266,661 |
| 2021-08-24 | 2021-08-20 | 2.939 | 15,739,977 | -44,907 | 2.49% | 46,266,001 |
| 2021-08-20 | 2021-08-18 | 2.993 | 15,784,884 | +110,397 | 2.50% | 47,241,600 |
| 2021-08-19 | 2021-08-17 | 2.694 | 15,674,487 | -24,325 | 2.48% | 42,220,080 |
| 2021-08-18 | 2021-08-16 | 2.084 | 15,698,812 | +121,624 | 2.48% | 32,721,001 |
| 2021-08-17 | 2021-08-13 | 2.084 | 15,577,188 | +366,742 | 2.46% | 32,467,500 |
| 2021-08-16 | 2021-08-12 | 2.148 | 15,210,446 | +56,134 | 2.41% | 32,678,580 |
| 2021-08-13 | 2021-08-11 | 2.095 | 15,154,312 | +9,356 | 2.40% | 31,748,080 |
| 2021-08-10 | 2021-08-06 | 2.042 | 15,144,956 | +11,227 | 2.40% | 30,919,080 |
| 2021-08-06 | 2021-08-04 | 2.042 | 15,133,729 | +9,355 | 2.39% | 30,896,159 |
| 2021-08-04 | 2021-08-02 | 2.074 | 15,124,374 | +31,810 | 2.39% | 31,362,041 |
| 2021-07-29 | 2021-07-27 | 2.074 | 15,092,564 | +13,098 | 2.39% | 31,296,079 |
| 2021-07-28 | 2021-07-26 | 2.148 | 15,079,466 | -26,196 | 2.39% | 32,397,179 |
| 2021-07-27 | 2021-07-23 | 2.159 | 15,105,662 | -87,944 | 2.39% | 32,614,919 |
| 2021-07-26 | 2021-07-22 | 2.170 | 15,193,606 | +9,356 | 2.40% | 32,967,201 |
| 2021-07-23 | 2021-07-21 | 2.170 | 15,184,250 | -28,067 | 2.40% | 32,946,900 |
| 2021-07-21 | 2021-07-19 | 2.191 | 15,212,317 | -18,711 | 2.41% | 33,333,000 |
| 2021-07-16 | 2021-07-14 | 2.213 | 15,231,028 | -5,614 | 2.41% | 33,699,599 |
| 2021-07-15 | 2021-07-13 | 2.223 | 15,236,642 | -3,742 | 2.41% | 33,874,881 |
| 2021-07-13 | 2021-07-09 | 2.170 | 15,240,384 | -16,840 | 2.41% | 33,068,700 |
| 2021-07-12 | 2021-07-08 | 2.170 | 15,257,224 | -181,500 | 2.41% | 33,105,240 |
| 2021-07-09 | 2021-07-07 | 2.223 | 15,438,724 | +22,453 | 2.44% | 34,324,160 |
| 2021-07-08 | 2021-07-06 | 2.223 | 15,416,271 | +1,872 | 2.44% | 34,274,241 |
| 2021-07-07 | 2021-07-05 | 2.234 | 15,414,399 | +28,067 | 2.44% | 34,434,839 |
| 2021-07-06 | 2021-07-02 | 2.234 | 15,386,332 | +9,355 | 2.43% | 34,372,139 |
| 2021-06-29 | 2021-06-25 | 2.287 | 15,376,977 | +37,423 | 2.43% | 35,173,041 |
| 2021-06-28 | 2021-06-24 | 2.277 | 15,339,554 | -18,711 | 2.43% | 34,923,480 |
| 2021-06-23 | 2021-06-21 | 2.298 | 15,358,265 | +9,355 | 2.43% | 35,294,399 |
| 2021-06-22 | 2021-06-18 | 2.298 | 15,348,910 | +5,614 | 2.43% | 35,272,901 |
| 2021-06-18 | 2021-06-16 | 2.298 | 15,343,296 | -5,614 | 2.43% | 35,259,999 |
| 2021-06-16 | 2021-06-11 | 2.355 | 15,348,910 | +88,094 | 2.43% | 36,145,353 |
| 2021-06-11 | 2021-06-09 | 2.323 | 15,260,816 | +3,719 | 2.43% | 35,445,599 |
| 2021-06-10 | 2021-06-08 | 2.333 | 15,257,097 | +27,900 | 2.43% | 35,601,021 |
| 2021-06-04 | 2021-06-02 | 2.344 | 15,229,197 | +9,299 | 2.42% | 35,699,679 |
| 2021-06-02 | 2021-05-31 | 2.344 | 15,219,898 | -3,720 | 2.42% | 35,677,880 |
| 2021-06-01 | 2021-05-28 | 2.355 | 15,223,618 | -46,498 | 2.42% | 35,850,301 |
| 2021-05-31 | 2021-05-27 | 2.366 | 15,270,116 | -5,580 | 2.43% | 36,124,000 |
| 2021-05-28 | 2021-05-26 | 2.333 | 15,275,696 | +31,619 | 2.43% | 35,644,420 |
| 2021-05-27 | 2021-05-25 | 2.323 | 15,244,077 | -3,720 | 2.43% | 35,406,720 |
| 2021-05-26 | 2021-05-24 | 2.323 | 15,247,797 | -11,160 | 2.43% | 35,415,360 |
| 2021-05-25 | 2021-05-21 | 2.312 | 15,258,957 | +9,300 | 2.43% | 35,277,201 |
| 2021-05-24 | 2021-05-20 | 2.333 | 15,249,657 | +24,179 | 2.43% | 35,583,660 |
| 2021-05-21 | 2021-05-18 | 2.355 | 15,225,478 | -5,579 | 2.42% | 35,854,681 |
| 2021-05-18 | 2021-05-14 | 2.301 | 15,231,057 | +11,159 | 2.42% | 35,048,919 |
| 2021-05-17 | 2021-05-13 | 2.269 | 15,219,898 | +13,020 | 2.42% | 34,532,260 |
| 2021-05-13 | 2021-05-11 | 2.355 | 15,206,878 | -11,160 | 2.42% | 35,810,880 |
| 2021-05-12 | 2021-05-10 | 2.419 | 15,218,038 | -55,798 | 2.42% | 36,819,000 |
| 2021-05-11 | 2021-05-07 | 2.387 | 15,273,836 | -26,039 | 2.43% | 36,461,280 |
| 2021-05-10 | 2021-05-06 | 2.441 | 15,299,875 | -31,619 | 2.44% | 37,346,039 |
| 2021-05-07 | 2021-05-05 | 2.409 | 15,331,494 | +26,039 | 2.44% | 36,928,639 |
| 2021-05-06 | 2021-05-04 | 2.462 | 15,305,455 | -5,580 | 2.44% | 37,688,820 |
| 2021-05-05 | 2021-05-03 | 2.430 | 15,311,035 | -48,358 | 2.44% | 37,208,640 |
| 2021-05-04 | 2021-04-30 | 2.452 | 15,359,393 | +9,299 | 2.44% | 37,656,479 |
| 2021-05-03 | 2021-04-29 | 2.376 | 15,350,094 | -16,739 | 2.44% | 36,478,261 |
| 2021-04-30 | 2021-04-28 | 2.344 | 15,366,833 | -1,860 | 2.45% | 36,022,320 |
| 2021-04-28 | 2021-04-26 | 2.237 | 15,368,693 | -5,580 | 2.45% | 34,374,080 |
| 2021-04-27 | 2021-04-23 | 2.269 | 15,374,273 | -7,440 | 2.45% | 34,882,520 |
| 2021-04-26 | 2021-04-22 | 2.290 | 15,381,713 | -1,860 | 2.45% | 35,230,201 |
| 2021-04-22 | 2021-04-20 | 2.258 | 15,383,573 | +37,199 | 2.45% | 34,738,201 |
| 2021-04-21 | 2021-04-19 | 2.247 | 15,346,374 | +46,499 | 2.44% | 34,489,180 |
| 2021-04-19 | 2021-04-15 | 2.226 | 15,299,875 | +9,299 | 2.44% | 34,055,639 |
| 2021-04-15 | 2021-04-13 | 2.258 | 15,290,576 | -5,579 | 2.43% | 34,528,201 |
| 2021-04-14 | 2021-04-12 | 2.247 | 15,296,155 | -3,720 | 2.43% | 34,376,319 |
| 2021-04-13 | 2021-04-09 | 2.247 | 15,299,875 | -3,720 | 2.44% | 34,384,679 |
| 2021-04-09 | 2021-04-07 | 2.215 | 15,303,595 | -27,899 | 2.44% | 33,899,360 |
| 2021-04-08 | 2021-04-01 | 2.258 | 15,331,494 | +14,879 | 2.44% | 34,620,599 |
| 2021-04-07 | 2021-03-31 | 2.269 | 15,316,615 | +16,740 | 2.44% | 34,751,701 |
| 2021-04-01 | 2021-03-30 | 2.226 | 15,299,875 | +9,299 | 2.44% | 34,055,639 |
| 2021-03-25 | 2021-03-23 | 2.301 | 15,290,576 | +55,799 | 2.43% | 35,185,881 |
| 2021-03-23 | 2021-03-19 | 2.258 | 15,234,777 | +18,599 | 2.42% | 34,402,199 |
| 2021-03-22 | 2021-03-18 | 2.323 | 15,216,178 | +5,580 | 2.42% | 35,341,920 |
| 2021-03-18 | 2021-03-16 | 2.323 | 15,210,598 | +16,739 | 2.42% | 35,328,960 |
| 2021-03-17 | 2021-03-15 | 2.344 | 15,193,859 | -24,179 | 2.42% | 35,616,841 |
| 2021-03-16 | 2021-03-12 | 2.301 | 15,218,038 | -5,580 | 2.42% | 35,018,960 |
| 2021-03-15 | 2021-03-11 | 2.333 | 15,223,618 | -24,179 | 2.42% | 35,522,901 |
| 2021-03-12 | 2021-03-10 | 2.258 | 15,247,797 | +68,818 | 2.43% | 34,431,600 |
| 2021-03-11 | 2021-03-09 | 2.258 | 15,178,979 | +16,739 | 2.42% | 34,276,200 |
| 2021-03-10 | 2021-03-08 | 2.258 | 15,162,240 | +9,300 | 2.41% | 34,238,401 |
| 2021-03-09 | 2021-03-05 | 2.323 | 15,152,940 | +16,740 | 2.41% | 35,195,040 |
| 2021-03-08 | 2021-03-04 | 2.333 | 15,136,200 | -5,580 | 2.41% | 35,318,919 |
| 2021-03-05 | 2021-03-03 | 2.376 | 15,141,780 | +9,299 | 2.41% | 35,983,219 |
| 2021-03-03 | 2021-03-01 | 2.387 | 15,132,481 | +37,199 | 2.41% | 36,123,841 |
| 2021-03-02 | 2021-02-26 | 2.355 | 15,095,282 | +16,740 | 2.40% | 35,548,081 |
| 2021-03-01 | 2021-02-25 | 2.430 | 15,078,542 | -14,880 | 2.40% | 36,643,639 |
| 2021-02-26 | 2021-02-24 | 2.409 | 15,093,422 | -20,459 | 2.40% | 36,355,200 |
| 2021-02-25 | 2021-02-23 | 2.473 | 15,113,881 | +52,078 | 2.41% | 37,379,600 |
| 2021-02-24 | 2021-02-22 | 2.462 | 15,061,803 | -18,599 | 2.40% | 37,088,841 |
| 2021-02-23 | 2021-02-19 | 2.441 | 15,080,402 | -52,079 | 2.40% | 36,810,319 |
| 2021-02-22 | 2021-02-18 | 2.409 | 15,132,481 | +225,053 | 2.41% | 36,449,281 |
| 2021-02-19 | 2021-02-17 | 2.452 | 14,907,428 | -18,599 | 2.37% | 36,548,401 |
| 2021-02-18 | 2021-02-16 | 2.452 | 14,926,027 | -29,759 | 2.38% | 36,594,000 |
| 2021-02-17 | 2021-02-11 | 2.344 | 14,955,786 | -48,359 | 2.38% | 35,058,760 |
| 2021-02-16 | 2021-02-09 | 2.323 | 15,004,145 | -9,299 | 2.39% | 34,849,441 |
| 2021-02-10 | 2021-02-08 | 2.280 | 15,013,444 | -26,040 | 2.39% | 34,225,279 |
| 2021-02-09 | 2021-02-05 | 2.280 | 15,039,484 | -11,159 | 2.39% | 34,284,641 |
| 2021-02-08 | 2021-02-04 | 2.280 | 15,050,643 | -9,300 | 2.40% | 34,310,080 |
| 2021-02-05 | 2021-02-03 | 2.312 | 15,059,943 | +11,160 | 2.40% | 34,817,100 |
| 2021-02-04 | 2021-02-02 | 2.312 | 15,048,783 | +63,238 | 2.40% | 34,791,300 |
| 2021-02-03 | 2021-02-01 | 2.333 | 14,985,545 | -27,899 | 2.39% | 34,967,380 |
| 2021-02-02 | 2021-01-29 | 2.344 | 15,013,444 | -11,160 | 2.39% | 35,193,919 |
| 2021-02-01 | 2021-01-28 | 2.344 | 15,024,604 | -13,020 | 2.39% | 35,220,080 |
| 2021-01-29 | 2021-01-27 | 2.398 | 15,037,624 | +3,720 | 2.39% | 36,059,101 |
| 2021-01-28 | 2021-01-26 | 2.409 | 15,033,904 | +22,320 | 2.39% | 36,211,841 |
| 2021-01-27 | 2021-01-25 | 2.473 | 15,011,584 | +27,899 | 2.39% | 37,126,599 |
| 2021-01-26 | 2021-01-22 | 2.516 | 14,983,685 | -48,359 | 2.38% | 37,702,079 |
| 2021-01-25 | 2021-01-21 | 2.613 | 15,032,044 | -5,580 | 2.39% | 39,278,521 |
| 2021-01-22 | 2021-01-20 | 2.581 | 15,037,624 | +1,860 | 2.39% | 38,808,001 |
| 2021-01-21 | 2021-01-19 | 2.527 | 15,035,764 | -48,358 | 2.39% | 37,994,801 |
| 2021-01-20 | 2021-01-18 | 2.473 | 15,084,122 | +7,440 | 2.40% | 37,306,000 |
| 2021-01-19 | 2021-01-15 | 2.441 | 15,076,682 | -14,880 | 2.40% | 36,801,239 |
| 2021-01-18 | 2021-01-14 | 2.495 | 15,091,562 | +18,600 | 2.40% | 37,648,960 |
| 2021-01-15 | 2021-01-13 | 2.495 | 15,072,962 | +20,459 | 2.40% | 37,602,559 |
| 2021-01-14 | 2021-01-12 | 2.452 | 15,052,503 | +13,019 | 2.40% | 36,904,080 |
| 2021-01-13 | 2021-01-11 | 2.452 | 15,039,484 | -5,579 | 2.39% | 36,872,161 |
| 2021-01-12 | 2021-01-08 | 2.548 | 15,045,063 | -78,118 | 2.39% | 38,341,859 |
| 2021-01-11 | 2021-01-07 | 2.473 | 15,123,181 | +22,319 | 2.41% | 37,402,600 |
| 2021-01-08 | 2021-01-06 | 2.538 | 15,100,862 | -1,859 | 2.40% | 38,321,681 |
| 2021-01-07 | 2021-01-05 | 2.527 | 15,102,721 | -9,300 | 2.40% | 38,163,999 |
| 2021-01-06 | 2021-01-04 | 2.548 | 15,112,021 | -29,759 | 2.41% | 38,512,499 |
| 2021-01-05 | 2020-12-31 | 2.387 | 15,141,780 | -39,059 | 2.41% | 36,146,039 |
| 2021-01-04 | 2020-12-29 | 2.376 | 15,180,839 | +52,078 | 2.42% | 36,076,040 |
| 2020-12-30 | 2020-12-28 | 2.430 | 15,128,761 | -27,899 | 2.41% | 36,765,681 |
| 2020-12-29 | 2020-12-24 | 2.344 | 15,156,660 | +26,039 | 2.41% | 35,529,640 |
| 2020-12-28 | 2020-12-22 | 2.301 | 15,130,621 | -226,912 | 2.41% | 34,817,801 |
| 2020-12-23 | 2020-12-21 | 2.419 | 15,357,533 | -7,440 | 2.44% | 37,156,499 |
| 2020-12-22 | 2020-12-18 | 2.516 | 15,364,973 | -27,899 | 2.45% | 38,661,480 |
| 2020-12-21 | 2020-12-17 | 2.570 | 15,392,872 | -5,580 | 2.45% | 39,559,279 |
| 2020-12-18 | 2020-12-16 | 2.559 | 15,398,452 | +22,319 | 2.45% | 39,408,040 |
| 2020-12-17 | 2020-12-15 | 2.516 | 15,376,133 | -18,599 | 2.45% | 38,689,560 |
| 2020-12-16 | 2020-12-14 | 2.473 | 15,394,732 | -16,740 | 2.45% | 38,074,199 |
| 2020-12-14 | 2020-12-10 | 2.473 | 15,411,472 | +9,300 | 2.45% | 38,115,601 |
| 2020-12-11 | 2020-12-09 | 2.495 | 15,402,172 | +11,160 | 2.45% | 38,423,840 |
| 2020-12-10 | 2020-12-08 | 2.441 | 15,391,012 | -7,440 | 2.45% | 37,568,499 |
| 2020-12-09 | 2020-12-07 | 2.462 | 15,398,452 | +42,779 | 2.45% | 37,917,820 |
| 2020-12-08 | 2020-12-04 | 2.495 | 15,355,673 | +16,739 | 2.44% | 38,307,839 |
| 2020-12-07 | 2020-12-03 | 2.452 | 15,338,934 | +29,759 | 2.44% | 37,606,320 |
| 2020-12-04 | 2020-12-02 | 2.548 | 15,309,175 | +44,639 | 2.44% | 39,014,940 |
| 2020-12-03 | 2020-12-01 | 2.624 | 15,264,536 | +9,299 | 2.43% | 40,050,159 |
| 2020-12-02 | 2020-11-30 | 2.710 | 15,255,237 | -7,439 | 2.43% | 41,338,081 |
| 2020-12-01 | 2020-11-27 | 2.678 | 15,262,676 | +27,899 | 2.43% | 40,865,879 |
| 2020-11-30 | 2020-11-26 | 2.710 | 15,234,777 | +14,879 | 2.42% | 41,282,639 |
| 2020-11-27 | 2020-11-25 | 2.699 | 15,219,898 | +494,745 | 2.42% | 41,078,661 |
| 2020-11-26 | 2020-11-24 | 2.828 | 14,725,153 | +106,016 | 2.34% | 41,643,419 |
| 2020-11-25 | 2020-11-23 | 2.774 | 14,619,137 | +7,440 | 2.33% | 40,557,600 |
| 2020-11-23 | 2020-11-19 | 2.764 | 14,611,697 | +40,919 | 2.33% | 40,379,840 |
| 2020-11-20 | 2020-11-18 | 2.656 | 14,570,778 | +5,579 | 2.32% | 38,699,959 |
| 2020-11-19 | 2020-11-17 | 2.645 | 14,565,199 | +3,720 | 2.32% | 38,528,521 |
| 2020-11-18 | 2020-11-16 | 2.688 | 14,561,479 | +33,479 | 2.32% | 39,145,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 14,528,000 | -35,339 | 2.31% | 40,304,761 |
| 2020-11-16 | 2020-11-12 | 2.796 | 14,563,339 | +195,294 | 2.32% | 40,716,001 |
| 2020-11-13 | 2020-11-11 | 2.473 | 14,368,045 | -139,495 | 2.29% | 35,535,001 |
| 2020-11-11 | 2020-11-09 | 2.452 | 14,507,540 | -11,160 | 2.31% | 35,567,999 |
| 2020-11-10 | 2020-11-06 | 2.409 | 14,518,700 | -3,720 | 2.31% | 34,970,880 |
| 2020-11-09 | 2020-11-05 | 2.419 | 14,522,420 | +26,039 | 2.31% | 35,136,000 |
| 2020-11-05 | 2020-11-03 | 2.387 | 14,496,381 | +46,499 | 2.31% | 34,605,361 |
| 2020-11-04 | 2020-11-02 | 2.366 | 14,449,882 | +1,860 | 2.30% | 34,183,600 |
| 2020-11-03 | 2020-10-30 | 2.366 | 14,448,022 | +20,459 | 2.30% | 34,179,199 |
| 2020-10-30 | 2020-10-28 | 2.505 | 14,427,563 | -18,599 | 2.30% | 36,147,620 |
| 2020-10-29 | 2020-10-27 | 2.452 | 14,446,162 | +14,879 | 2.30% | 35,417,519 |
| 2020-10-28 | 2020-10-23 | 2.527 | 14,431,283 | -65,098 | 2.30% | 36,467,301 |
| 2020-10-27 | 2020-10-22 | 2.570 | 14,496,381 | +9,300 | 2.31% | 37,255,321 |
| 2020-10-23 | 2020-10-21 | 2.591 | 14,487,081 | +9,300 | 2.31% | 37,542,980 |
| 2020-10-22 | 2020-10-20 | 2.548 | 14,477,781 | +16,739 | 2.30% | 36,896,159 |
| 2020-10-20 | 2020-10-16 | 2.796 | 14,461,042 | +221,333 | 2.30% | 40,430,000 |
| 2020-10-19 | 2020-10-15 | 2.387 | 14,239,709 | -20,459 | 2.27% | 33,992,640 |
| 2020-10-12 | 2020-10-08 | 2.473 | 14,260,168 | +9,300 | 2.27% | 35,268,200 |
| 2020-10-09 | 2020-10-07 | 2.473 | 14,250,868 | +13,019 | 2.27% | 35,245,199 |
| 2020-10-08 | 2020-10-06 | 2.441 | 14,237,849 | -3,720 | 2.27% | 34,753,700 |
| 2020-09-29 | 2020-09-25 | 2.312 | 14,241,569 | +3,720 | 2.27% | 32,925,101 |
| 2020-09-28 | 2020-09-24 | 2.376 | 14,237,849 | +5,580 | 2.27% | 33,835,100 |
| 2020-09-25 | 2020-09-23 | 2.441 | 14,232,269 | -13,020 | 2.27% | 34,740,080 |
| 2020-09-24 | 2020-09-22 | 2.355 | 14,245,289 | +24,180 | 2.27% | 33,546,421 |
| 2020-09-22 | 2020-09-18 | 2.581 | 14,221,109 | -9,300 | 2.26% | 36,700,799 |
| 2020-09-18 | 2020-09-16 | 2.505 | 14,230,409 | -24,179 | 2.27% | 35,653,660 |
| 2020-09-17 | 2020-09-15 | 2.505 | 14,254,588 | -1,860 | 2.27% | 35,714,239 |
| 2020-09-15 | 2020-09-11 | 2.473 | 14,256,448 | -96,717 | 2.27% | 35,258,999 |
| 2020-09-14 | 2020-09-10 | 2.430 | 14,353,165 | -9,300 | 2.28% | 34,880,839 |
| 2020-09-11 | 2020-09-09 | 2.559 | 14,362,465 | +18,599 | 2.29% | 36,756,720 |
| 2020-09-09 | 2020-09-07 | 2.570 | 14,343,866 | +5,580 | 2.28% | 36,863,361 |
| 2020-09-08 | 2020-09-04 | 2.613 | 14,338,286 | +24,180 | 2.28% | 37,465,741 |
| 2020-09-07 | 2020-09-03 | 2.667 | 14,314,106 | -14,880 | 2.28% | 38,172,159 |
| 2020-09-03 | 2020-09-01 | 2.634 | 14,328,986 | -3,720 | 2.28% | 37,749,600 |
| 2020-09-02 | 2020-08-31 | 2.559 | 14,332,706 | +130,196 | 2.28% | 36,680,560 |
| 2020-09-01 | 2020-08-28 | 2.721 | 14,202,510 | -42,779 | 2.26% | 38,638,160 |
| 2020-08-28 | 2020-08-26 | 2.785 | 14,245,289 | -137,635 | 2.27% | 39,673,621 |
| 2020-08-27 | 2020-08-25 | 2.807 | 14,382,924 | +3,720 | 2.29% | 40,366,259 |
| 2020-08-25 | 2020-08-21 | 2.871 | 14,379,204 | +5,579 | 2.29% | 41,283,539 |
| 2020-08-24 | 2020-08-20 | 2.871 | 14,373,625 | +27,900 | 2.29% | 41,267,521 |
| 2020-08-20 | 2020-08-18 | 2.882 | 14,345,725 | -9,300 | 2.28% | 41,341,679 |
| 2020-08-18 | 2020-08-14 | 2.946 | 14,355,025 | -9,300 | 2.28% | 42,294,639 |
| 2020-08-17 | 2020-08-13 | 2.925 | 14,364,325 | -241,792 | 2.29% | 42,013,120 |
| 2020-08-14 | 2020-08-12 | 2.936 | 14,606,117 | -70,678 | 2.32% | 42,877,379 |
| 2020-08-13 | 2020-08-11 | 2.946 | 14,676,795 | -27,899 | 2.34% | 43,242,680 |
| 2020-08-12 | 2020-08-10 | 3.000 | 14,704,694 | -26,039 | 2.34% | 44,115,480 |
| 2020-08-10 | 2020-08-06 | 3.097 | 14,730,733 | -7,440 | 2.34% | 45,619,199 |
| 2020-08-07 | 2020-08-05 | 3.129 | 14,738,173 | -33,479 | 2.35% | 46,117,680 |
| 2020-08-06 | 2020-08-04 | 3.140 | 14,771,652 | -16,739 | 2.35% | 46,381,280 |
| 2020-08-05 | 2020-08-03 | 3.032 | 14,788,391 | -3,720 | 2.35% | 44,843,639 |
| 2020-08-04 | 2020-07-31 | 3.022 | 14,792,111 | +26,039 | 2.35% | 44,695,859 |
| 2020-08-03 | 2020-07-30 | 3.043 | 14,766,072 | +241,792 | 2.35% | 44,934,739 |
| 2020-07-31 | 2020-07-29 | 2.968 | 14,524,280 | +1,860 | 2.31% | 43,105,681 |
| 2020-07-30 | 2020-07-28 | 2.946 | 14,522,420 | -236,212 | 2.31% | 42,787,840 |
| 2020-07-29 | 2020-07-27 | 2.957 | 14,758,632 | +55,798 | 2.35% | 43,642,499 |
| 2020-07-28 | 2020-07-24 | 2.979 | 14,702,834 | +20,459 | 2.34% | 43,793,699 |
| 2020-07-27 | 2020-07-23 | 3.108 | 14,682,375 | +14,880 | 2.34% | 45,627,321 |
| 2020-07-24 | 2020-07-22 | 3.118 | 14,667,495 | -5,580 | 2.33% | 45,738,799 |
| 2020-07-23 | 2020-07-21 | 3.226 | 14,673,075 | -239,933 | 2.34% | 47,334,000 |
| 2020-07-22 | 2020-07-20 | 3.280 | 14,913,008 | +39,059 | 2.37% | 48,909,802 |
| 2020-07-21 | 2020-07-17 | 3.366 | 14,873,949 | -65,098 | 2.37% | 50,061,221 |
| 2020-07-20 | 2020-07-16 | 3.194 | 14,939,047 | -37,199 | 2.38% | 47,710,081 |
| 2020-07-17 | 2020-07-15 | 3.108 | 14,976,246 | -13,019 | 2.38% | 46,540,562 |
| 2020-07-16 | 2020-07-14 | 3.473 | 14,989,265 | -3,720 | 2.39% | 52,061,140 |
| 2020-07-15 | 2020-07-13 | 3.538 | 14,992,985 | -48,358 | 2.39% | 53,041,380 |
| 2020-07-14 | 2020-07-10 | 3.495 | 15,041,343 | -57,659 | 2.39% | 52,565,498 |
| 2020-07-13 | 2020-07-09 | 3.419 | 15,099,002 | -182,274 | 2.40% | 51,630,481 |
| 2020-07-10 | 2020-07-08 | 3.495 | 15,281,276 | -195,294 | 2.43% | 53,404,001 |
| 2020-07-09 | 2020-07-07 | 3.355 | 15,476,570 | -3,720 | 2.46% | 51,923,041 |
| 2020-07-08 | 2020-07-06 | 3.548 | 15,480,290 | -165,534 | 2.46% | 54,931,802 |
| 2020-07-07 | 2020-07-03 | 3.344 | 15,645,824 | +16,739 | 2.49% | 52,322,639 |
| 2020-07-06 | 2020-07-02 | 3.344 | 15,629,085 | +3,720 | 2.49% | 52,266,661 |
| 2020-07-03 | 2020-06-30 | 3.247 | 15,625,365 | +66,958 | 2.49% | 50,742,040 |
| 2020-07-02 | 2020-06-29 | 3.301 | 15,558,407 | -81,837 | 2.48% | 51,361,100 |
| 2020-06-30 | 2020-06-26 | 3.333 | 15,640,244 | -206,454 | 2.49% | 52,135,798 |
| 2020-06-29 | 2020-06-24 | 3.398 | 15,846,698 | +239,932 | 2.52% | 53,846,400 |
| 2020-06-26 | 2020-06-23 | 3.140 | 15,606,766 | +176,695 | 2.48% | 49,003,441 |
| 2020-06-24 | 2020-06-22 | 2.989 | 15,430,071 | -20,459 | 2.46% | 46,125,760 |
| 2020-06-23 | 2020-06-19 | 3.086 | 15,450,530 | +215,753 | 2.46% | 47,682,179 |
| 2020-06-22 | 2020-06-18 | 2.968 | 15,234,777 | +27,899 | 2.42% | 45,214,319 |
| 2020-06-19 | 2020-06-17 | 2.946 | 15,206,878 | -29,759 | 2.42% | 44,804,479 |
| 2020-06-18 | 2020-06-16 | 3.011 | 15,236,637 | +124,616 | 2.43% | 45,875,199 |
| 2020-06-17 | 2020-06-15 | 3.000 | 15,112,021 | -563,562 | 2.41% | 45,337,499 |
| 2020-06-16 | 2020-06-12 | 3.183 | 15,675,583 | -74,398 | 2.50% | 49,893,759 |
| 2020-06-15 | 2020-06-11 | 2.893 | 15,749,981 | +126,476 | 2.51% | 45,557,840 |
| 2020-06-12 | 2020-06-10 | 2.946 | 15,623,505 | -314,330 | 2.49% | 46,032,000 |
| 2020-06-11 | 2020-06-09 | 2.968 | 15,937,835 | +115,316 | 2.54% | 47,300,880 |
| 2020-06-10 | 2020-06-08 | 2.742 | 15,822,519 | -33,479 | 2.52% | 43,385,701 |
| 2020-06-09 | 2020-06-05 | 2.430 | 15,855,998 | -42,778 | 2.52% | 38,533,001 |
| 2020-06-05 | 2020-06-03 | 2.312 | 15,898,776 | -16,740 | 2.53% | 36,756,399 |
| 2020-06-04 | 2020-06-02 | 2.301 | 15,915,516 | +46,499 | 2.53% | 36,623,961 |
| 2020-06-03 | 2020-06-01 | 2.194 | 15,869,017 | -156,235 | 2.53% | 34,810,560 |
| 2020-06-02 | 2020-05-29 | 2.161 | 16,025,252 | +3,720 | 2.55% | 34,636,319 |
| 2020-06-01 | 2020-05-28 | 2.194 | 16,021,532 | +42,778 | 2.55% | 35,145,119 |
| 2020-05-29 | 2020-05-27 | 2.194 | 15,978,754 | -9,299 | 2.54% | 35,051,281 |
| 2020-05-28 | 2020-05-26 | 2.237 | 15,988,053 | +46,498 | 2.54% | 35,759,359 |
| 2020-05-26 | 2020-05-22 | 2.172 | 15,941,555 | -92,997 | 2.54% | 34,626,840 |
| 2020-05-25 | 2020-05-21 | 2.312 | 16,034,552 | +9,300 | 2.55% | 37,070,300 |
| 2020-05-22 | 2020-05-20 | 2.301 | 16,025,252 | +9,299 | 2.55% | 36,876,479 |
| 2020-05-21 | 2020-05-19 | 2.333 | 16,015,953 | +33,479 | 2.55% | 37,371,741 |
| 2020-05-20 | 2020-05-18 | 2.387 | 15,982,474 | -31,619 | 2.54% | 38,152,921 |
| 2020-05-18 | 2020-05-14 | 2.366 | 16,014,093 | +27,899 | 2.55% | 37,884,001 |
| 2020-05-15 | 2020-05-13 | 2.430 | 15,986,194 | +53,939 | 2.54% | 38,849,401 |
| 2020-05-14 | 2020-05-12 | 2.430 | 15,932,255 | -33,479 | 2.54% | 38,718,319 |
| 2020-05-07 | 2020-05-05 | 2.258 | 15,965,734 | +5,580 | 2.54% | 36,052,800 |
| 2020-05-06 | 2020-05-04 | 2.258 | 15,960,154 | +3,720 | 2.54% | 36,040,199 |
| 2020-05-05 | 2020-04-29 | 2.312 | 15,956,434 | +5,579 | 2.54% | 36,889,699 |
| 2020-04-28 | 2020-04-24 | 2.366 | 15,950,855 | +1,860 | 2.54% | 37,734,401 |
| 2020-04-27 | 2020-04-23 | 2.387 | 15,948,995 | +22,320 | 2.54% | 38,073,001 |
| 2020-04-24 | 2020-04-22 | 2.452 | 15,926,675 | -206,454 | 2.54% | 39,047,279 |
| 2020-04-23 | 2020-04-21 | 2.344 | 16,133,129 | +27,899 | 2.57% | 37,818,640 |
| 2020-04-22 | 2020-04-20 | 2.344 | 16,105,230 | +91,137 | 2.56% | 37,753,241 |
| 2020-04-21 | 2020-04-17 | 2.215 | 16,014,093 | +9,300 | 2.55% | 35,473,201 |
| 2020-04-20 | 2020-04-16 | 2.194 | 16,004,793 | +66,958 | 2.55% | 35,108,400 |
| 2020-04-17 | 2020-04-15 | 2.183 | 15,937,835 | +70,678 | 2.54% | 34,790,140 |
| 2020-04-16 | 2020-04-14 | 2.237 | 15,867,157 | +14,879 | 2.53% | 35,488,959 |
| 2020-04-15 | 2020-04-09 | 2.237 | 15,852,278 | -27,899 | 2.52% | 35,455,681 |
| 2020-04-09 | 2020-04-07 | 2.312 | 15,880,177 | -158,095 | 2.53% | 36,713,400 |
| 2020-04-08 | 2020-04-06 | 2.097 | 16,038,272 | -52,078 | 2.55% | 33,629,700 |
| 2020-04-07 | 2020-04-03 | 2.065 | 16,090,350 | -76,258 | 2.56% | 33,219,840 |
| 2020-04-06 | 2020-04-02 | 1.946 | 16,166,608 | -27,899 | 2.57% | 31,465,040 |
| 2020-04-03 | 2020-04-01 | 1.968 | 16,194,507 | -33,479 | 2.58% | 31,867,620 |
| 2020-03-31 | 2020-03-27 | 1.914 | 16,227,986 | +146,935 | 2.58% | 31,061,000 |
| 2020-03-30 | 2020-03-26 | 1.893 | 16,081,051 | -11,159 | 2.56% | 30,433,921 |
| 2020-03-27 | 2020-03-25 | 1.817 | 16,092,210 | -22,319 | 2.56% | 29,243,760 |
| 2020-03-26 | 2020-03-24 | 1.763 | 16,114,529 | -1,860 | 2.56% | 28,417,919 |
| 2020-03-25 | 2020-03-23 | 1.634 | 16,116,389 | +7,439 | 2.57% | 26,341,599 |
| 2020-03-24 | 2020-03-20 | 1.677 | 16,108,950 | +107,877 | 2.56% | 27,022,321 |
| 2020-03-23 | 2020-03-19 | 1.613 | 16,001,073 | +78,117 | 2.55% | 25,809,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 15,922,956 | +48,359 | 2.53% | 28,764,961 |
| 2020-03-19 | 2020-03-17 | 1.925 | 15,874,597 | -20,459 | 2.53% | 30,555,300 |
| 2020-03-18 | 2020-03-16 | 1.957 | 15,895,056 | -431,507 | 2.53% | 31,107,439 |
| 2020-03-17 | 2020-03-13 | 2.054 | 16,326,563 | -102,296 | 2.60% | 33,531,961 |
| 2020-03-16 | 2020-03-12 | 2.065 | 16,428,859 | +33,478 | 2.61% | 33,918,719 |
| 2020-03-13 | 2020-03-11 | 2.151 | 16,395,381 | -1,454,473 | 2.61% | 35,260,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 17,849,854 | +18,599 | 2.84% | 38,579,939 |
| 2020-03-11 | 2020-03-09 | 2.183 | 17,831,255 | +213,893 | 2.84% | 38,923,220 |
| 2020-03-10 | 2020-03-06 | 2.344 | 17,617,362 | -7,440 | 2.80% | 41,297,920 |
| 2020-03-09 | 2020-03-05 | 2.376 | 17,624,802 | -24,179 | 2.81% | 41,883,921 |
| 2020-03-06 | 2020-03-04 | 2.344 | 17,648,981 | -55,798 | 2.81% | 41,372,040 |
| 2020-03-05 | 2020-03-03 | 2.333 | 17,704,779 | +46,498 | 2.82% | 41,312,460 |
| 2020-03-04 | 2020-03-02 | 2.290 | 17,658,281 | +7,440 | 2.81% | 40,444,441 |
| 2020-03-03 | 2020-02-28 | 2.258 | 17,650,841 | +40,919 | 2.81% | 39,858,001 |
| 2020-02-28 | 2020-02-26 | 2.333 | 17,609,922 | +31,619 | 2.80% | 41,091,120 |
| 2020-02-27 | 2020-02-25 | 2.387 | 17,578,303 | +20,459 | 2.80% | 41,962,440 |
| 2020-02-25 | 2020-02-21 | 2.452 | 17,557,844 | -9,299 | 2.79% | 43,046,401 |
| 2020-02-24 | 2020-02-20 | 2.473 | 17,567,143 | -20,460 | 2.80% | 43,446,999 |
| 2020-02-21 | 2020-02-19 | 2.398 | 17,587,603 | +9,300 | 2.80% | 42,173,761 |
| 2020-02-20 | 2020-02-18 | 2.344 | 17,578,303 | -52,078 | 2.80% | 41,206,360 |
| 2020-02-19 | 2020-02-17 | 2.376 | 17,630,381 | +1,860 | 2.81% | 41,897,179 |
| 2020-02-17 | 2020-02-13 | 2.280 | 17,628,521 | -174,835 | 2.81% | 40,186,719 |
| 2020-02-12 | 2020-02-10 | 2.290 | 17,803,356 | +623,080 | 2.83% | 40,776,720 |
| 2020-02-11 | 2020-02-07 | 2.290 | 17,180,276 | +100,437 | 2.73% | 39,349,621 |
| 2020-02-10 | 2020-02-06 | 2.301 | 17,079,839 | -19,417,604 | 2.72% | 39,303,240 |
| 2020-02-07 | 2020-02-05 | 2.247 | 36,497,443 | -5,580 | 5.81% | 82,023,734 |
| 2020-02-06 | 2020-02-04 | 2.226 | 36,503,023 | -323,630 | 5.81% | 81,251,238 |
| 2020-02-05 | 2020-02-03 | 2.183 | 36,826,653 | -385,008 | 5.86% | 80,387,607 |
| 2020-02-04 | 2020-01-31 | 2.194 | 37,211,661 | -132,055 | 5.92% | 81,628,165 |
| 2020-02-03 | 2020-01-30 | 2.215 | 37,343,716 | -355,249 | 5.94% | 82,720,959 |
| 2020-01-31 | 2020-01-29 | 2.312 | 37,698,965 | -5,580 | 6.00% | 87,156,283 |
| 2020-01-30 | 2020-01-24 | 2.462 | 37,704,545 | -587,208 | 6.00% | 92,845,316 |
| 2020-01-29 | 2020-01-22 | 2.527 | 38,291,753 | +285,898 | 6.09% | 96,761,796 |
| 2020-01-23 | 2020-01-21 | 2.484 | 38,005,855 | +1,147,583 | 6.05% | 94,404,631 |
| 2020-01-22 | 2020-01-20 | 2.559 | 36,858,272 | +141,356 | 5.87% | 94,328,459 |
| 2020-01-21 | 2020-01-17 | 2.613 | 36,716,916 | +5,580 | 5.84% | 95,940,788 |
| 2020-01-20 | 2020-01-16 | 2.581 | 36,711,336 | -881,613 | 5.84% | 94,741,933 |
| 2020-01-17 | 2020-01-15 | 2.570 | 37,592,949 | +33,479 | 5.98% | 96,612,898 |
| 2020-01-16 | 2020-01-14 | 2.581 | 37,559,470 | +55,799 | 5.98% | 96,930,735 |
| 2020-01-15 | 2020-01-13 | 2.581 | 37,503,671 | +13,019 | 5.97% | 96,786,734 |
| 2020-01-14 | 2020-01-10 | 2.613 | 37,490,652 | -132,056 | 5.97% | 97,962,549 |
| 2020-01-13 | 2020-01-09 | 2.645 | 37,622,708 | +148,796 | 5.99% | 99,521,284 |
| 2020-01-10 | 2020-01-08 | 2.527 | 37,473,912 | -29,759 | 5.96% | 94,695,143 |
| 2020-01-09 | 2020-01-07 | 2.527 | 37,503,671 | +55,798 | 5.97% | 94,770,343 |
| 2020-01-08 | 2020-01-06 | 2.462 | 37,447,873 | -78,118 | 5.96% | 92,213,275 |
| 2020-01-07 | 2020-01-03 | 2.473 | 37,525,991 | +161,815 | 5.97% | 92,809,155 |
| 2020-01-06 | 2020-01-02 | 2.473 | 37,364,176 | +191,574 | 5.95% | 92,408,954 |
| 2020-01-03 | 2019-12-31 | 2.419 | 37,172,602 | +96,717 | 5.92% | 89,936,564 |
| 2020-01-02 | 2019-12-27 | 2.409 | 37,075,885 | -282,711 | 5.90% | 89,303,886 |
| 2019-12-30 | 2019-12-24 | 2.430 | 37,358,596 | +185,994 | 5.95% | 90,788,282 |
| 2019-12-27 | 2019-12-20 | 2.559 | 37,172,602 | +20,144 | 5.92% | 95,132,899 |
| 2019-12-23 | 2019-12-19 | 2.527 | 37,152,458 | -85,557 | 5.91% | 93,882,841 |
| 2019-12-20 | 2019-12-18 | 2.387 | 37,238,015 | +24,179 | 5.93% | 88,893,562 |
| 2019-12-19 | 2019-12-17 | 2.290 | 37,213,836 | +102,297 | 5.92% | 85,234,389 |
| 2019-12-18 | 2019-12-16 | 2.312 | 37,111,539 | -88,962 | 5.91% | 85,798,212 |
| 2019-12-17 | 2019-12-13 | 2.161 | 37,200,501 | +37,199 | 5.92% | 80,403,630 |
| 2019-12-16 | 2019-12-12 | 2.172 | 37,163,302 | -371,988 | 5.92% | 80,722,848 |
| 2019-12-13 | 2019-12-11 | 2.161 | 37,535,290 | +11,159 | 5.97% | 81,127,229 |
| 2019-12-12 | 2019-12-10 | 2.172 | 37,524,131 | +117,177 | 5.97% | 81,506,609 |
| 2019-12-11 | 2019-12-09 | 2.161 | 37,406,954 | -178,555 | 5.95% | 80,849,849 |
| 2019-12-10 | 2019-12-06 | 2.161 | 37,585,509 | -33,479 | 5.98% | 81,235,771 |
| 2019-12-09 | 2019-12-05 | 2.151 | 37,618,988 | -39,058 | 5.99% | 80,903,613 |
| 2019-12-06 | 2019-12-04 | 2.140 | 37,658,046 | -96,717 | 5.99% | 80,582,673 |
| 2019-12-04 | 2019-12-02 | 2.140 | 37,754,763 | -31,619 | 6.01% | 80,789,633 |
| 2019-12-03 | 2019-11-29 | 2.118 | 37,786,382 | -505,904 | 6.01% | 80,044,657 |
| 2019-12-02 | 2019-11-28 | 2.172 | 38,292,286 | -139,496 | 6.09% | 83,175,127 |
| 2019-11-29 | 2019-11-27 | 2.183 | 38,431,782 | -52,078 | 6.12% | 83,891,386 |
| 2019-11-28 | 2019-11-26 | 2.097 | 38,483,860 | +29,759 | 6.13% | 80,694,521 |
| 2019-11-27 | 2019-11-25 | 2.097 | 38,454,101 | +46,498 | 6.12% | 80,632,121 |
| 2019-11-26 | 2019-11-22 | 2.054 | 38,407,603 | -139,495 | 6.11% | 78,882,630 |
| 2019-11-25 | 2019-11-21 | 2.054 | 38,547,098 | -91,137 | 6.14% | 79,169,129 |
| 2019-11-22 | 2019-11-20 | 2.032 | 38,638,235 | +20,459 | 6.15% | 78,525,353 |
| 2019-11-21 | 2019-11-19 | 2.022 | 38,617,776 | -180,414 | 6.15% | 78,068,515 |
| 2019-11-20 | 2019-11-18 | 2.043 | 38,798,190 | +662,139 | 6.18% | 79,267,631 |
| 2019-11-19 | 2019-11-15 | 2.054 | 38,136,051 | -1,062,027 | 6.07% | 78,324,909 |
| 2019-11-18 | 2019-11-14 | 2.065 | 39,198,078 | -96,717 | 6.24% | 80,927,628 |
| 2019-11-15 | 2019-11-13 | 2.065 | 39,294,795 | -16,739 | 6.25% | 81,127,308 |
| 2019-11-14 | 2019-11-12 | 2.086 | 39,311,534 | -643,540 | 6.26% | 82,007,303 |
| 2019-11-13 | 2019-11-11 | 2.108 | 39,955,074 | +438,946 | 6.36% | 84,209,060 |
| 2019-11-12 | 2019-11-08 | 2.108 | 39,516,128 | -1,757,644 | 6.29% | 83,283,941 |
| 2019-11-11 | 2019-11-07 | 2.140 | 41,273,772 | -1,532,591 | 6.57% | 88,319,794 |
| 2019-11-08 | 2019-11-06 | 2.161 | 42,806,363 | +76,257 | 6.81% | 92,519,909 |
| 2019-11-07 | 2019-11-05 | 2.194 | 42,730,106 | -331,069 | 6.80% | 93,733,525 |
| 2019-11-06 | 2019-11-04 | 2.151 | 43,061,175 | -65,098 | 6.85% | 92,607,611 |
| 2019-11-05 | 2019-11-01 | 2.129 | 43,126,273 | -836,974 | 6.86% | 91,820,135 |
| 2019-11-04 | 2019-10-31 | 2.151 | 43,963,247 | -3,720 | 7.00% | 94,547,613 |
| 2019-11-01 | 2019-10-30 | 2.172 | 43,966,967 | -370,128 | 7.00% | 95,501,169 |
| 2019-10-31 | 2019-10-29 | 2.183 | 44,337,095 | -364,548 | 7.06% | 96,781,887 |
| 2019-10-30 | 2019-10-28 | 2.194 | 44,701,643 | -87,418 | 7.12% | 98,058,324 |
| 2019-10-29 | 2019-10-25 | 2.151 | 44,789,061 | +61,379 | 7.13% | 96,323,613 |
| 2019-10-28 | 2019-10-24 | 2.151 | 44,727,682 | -301,311 | 7.12% | 96,191,611 |
| 2019-10-25 | 2019-10-23 | 2.183 | 45,028,993 | -3,720 | 7.17% | 98,292,206 |
| 2019-10-24 | 2019-10-22 | 2.183 | 45,032,713 | -18,599 | 7.17% | 98,300,327 |
| 2019-10-23 | 2019-10-21 | 2.151 | 45,051,312 | +7,973 | 7.17% | 96,887,612 |
| 2019-10-22 | 2019-10-18 | 2.151 | 45,043,339 | -20,393 | 7.17% | 96,870,465 |
| 2019-10-21 | 2019-10-17 | 2.194 | 45,063,732 | -1,016,940 | 7.17% | 98,852,609 |
| 2019-10-18 | 2019-10-16 | 2.194 | 46,080,672 | +502,584 | 7.33% | 101,083,386 |
| 2019-10-17 | 2019-10-15 | 2.204 | 45,578,088 | -383,748 | 7.25% | 100,471,012 |
| 2019-10-16 | 2019-10-14 | 2.204 | 45,961,836 | +258,532 | 7.32% | 101,316,934 |
| 2019-10-15 | 2019-10-11 | 2.215 | 45,703,304 | -100,437 | 7.27% | 101,238,483 |
| 2019-10-14 | 2019-10-10 | 2.204 | 45,803,741 | +9,300 | 7.29% | 100,968,434 |
| 2019-10-11 | 2019-10-09 | 2.215 | 45,794,441 | -353,296 | 7.29% | 101,440,363 |
| 2019-10-10 | 2019-10-08 | 2.237 | 46,147,737 | +655,629 | 7.35% | 103,215,413 |
| 2019-10-09 | 2019-10-04 | 2.183 | 45,492,108 | -39,059 | 7.24% | 99,303,124 |
| 2019-10-08 | 2019-10-03 | 2.183 | 45,531,167 | +216,683 | 7.25% | 99,388,384 |
| 2019-10-04 | 2019-10-02 | 2.194 | 45,314,484 | +69,266 | 7.21% | 99,402,663 |
| 2019-10-03 | 2019-09-30 | 2.215 | 45,245,218 | +122,757 | 7.20% | 100,223,766 |
| 2019-10-02 | 2019-09-27 | 2.194 | 45,122,461 | +210,173 | 7.18% | 98,981,437 |
| 2019-09-30 | 2019-09-26 | 2.204 | 44,912,288 | +234,352 | 7.15% | 99,003,341 |
| 2019-09-27 | 2019-09-25 | 2.215 | 44,677,936 | +79,978 | 7.11% | 98,967,166 |
| 2019-09-26 | 2019-09-24 | 2.280 | 44,597,958 | +405,235 | 7.10% | 101,667,383 |
| 2019-09-25 | 2019-09-23 | 2.301 | 44,192,723 | -44,639 | 7.03% | 101,694,004 |
| 2019-09-24 | 2019-09-20 | 2.312 | 44,237,362 | -27,899 | 7.04% | 102,272,410 |
| 2019-09-23 | 2019-09-19 | 2.376 | 44,265,261 | -92,997 | 7.05% | 105,192,824 |
| 2019-09-20 | 2019-09-18 | 2.366 | 44,358,258 | +3,304,899 | 7.06% | 104,936,838 |
| 2019-09-19 | 2019-09-17 | 2.323 | 41,053,359 | -11,159 | 6.53% | 95,352,758 |
| 2019-09-18 | 2019-09-16 | 2.366 | 41,064,518 | -116,273 | 6.54% | 97,144,948 |
| 2019-09-17 | 2019-09-13 | 2.441 | 41,180,791 | -63,238 | 6.55% | 100,519,739 |
| 2019-09-16 | 2019-09-12 | 2.419 | 41,244,029 | -55,798 | 6.56% | 99,787,103 |
| 2019-09-13 | 2019-09-11 | 2.441 | 41,299,827 | +169,255 | 6.57% | 100,810,298 |
| 2019-09-12 | 2019-09-10 | 2.495 | 41,130,572 | -79,978 | 6.55% | 102,608,549 |
| 2019-09-11 | 2019-09-09 | 2.194 | 41,210,550 | +29,759 | 6.56% | 90,400,200 |
| 2019-09-10 | 2019-09-06 | 2.140 | 41,180,791 | +20,460 | 6.55% | 88,120,829 |
| 2019-09-09 | 2019-09-05 | 2.151 | 41,160,331 | +94,857 | 6.55% | 88,519,645 |
| 2019-09-06 | 2019-09-04 | 2.129 | 41,065,474 | -74,398 | 6.54% | 87,432,489 |
| 2019-09-05 | 2019-09-03 | 2.075 | 41,139,872 | -44,639 | 6.55% | 85,378,998 |
| 2019-09-04 | 2019-09-02 | 2.108 | 41,184,511 | +617,501 | 6.56% | 86,800,214 |
| 2019-09-03 | 2019-08-30 | 2.065 | 40,567,010 | -293,871 | 6.46% | 83,753,900 |
| 2019-09-02 | 2019-08-29 | 2.065 | 40,860,881 | -42,778 | 6.50% | 84,360,621 |
| 2019-08-30 | 2019-08-28 | 2.065 | 40,903,659 | +79,977 | 6.51% | 84,448,939 |
| 2019-08-29 | 2019-08-27 | 2.097 | 40,823,682 | -483,585 | 6.50% | 85,600,755 |
| 2019-08-28 | 2019-08-26 | 2.118 | 41,307,267 | -199,013 | 6.57% | 87,503,112 |
| 2019-08-27 | 2019-08-23 | 2.204 | 41,506,280 | +130,196 | 6.61% | 91,495,236 |
| 2019-08-26 | 2019-08-22 | 2.183 | 41,376,084 | -55,799 | 6.59% | 90,318,400 |
| 2019-08-23 | 2019-08-21 | 2.215 | 41,431,883 | +1,151,760 | 6.59% | 91,776,756 |
| 2019-08-22 | 2019-08-20 | 2.226 | 40,280,123 | -100,437 | 6.41% | 89,658,598 |
| 2019-08-21 | 2019-08-19 | 2.215 | 40,380,560 | -1,553,051 | 6.43% | 89,447,945 |
| 2019-08-20 | 2019-08-16 | 2.215 | 41,933,611 | -1,574,440 | 6.67% | 92,888,146 |
| 2019-08-19 | 2019-08-15 | 2.140 | 43,508,051 | -154,375 | 6.93% | 93,100,822 |
| 2019-08-16 | 2019-08-14 | 2.118 | 43,662,426 | -1,199,841 | 6.95% | 92,492,155 |
| 2019-08-15 | 2019-08-13 | 2.161 | 44,862,267 | +1,009,948 | 7.14% | 96,963,456 |
| 2019-08-14 | 2019-08-12 | 2.290 | 43,852,319 | +647,260 | 6.98% | 100,439,139 |
| 2019-08-13 | 2019-08-09 | 2.312 | 43,205,059 | +773,735 | 6.88% | 99,885,828 |
| 2019-08-12 | 2019-08-08 | 2.333 | 42,431,324 | -176,694 | 6.75% | 99,009,559 |
| 2019-08-09 | 2019-08-07 | 2.301 | 42,608,018 | -11,160 | 6.78% | 98,047,363 |
| 2019-08-08 | 2019-08-06 | 2.323 | 42,619,178 | +284,571 | 6.78% | 98,989,614 |
| 2019-08-07 | 2019-08-05 | 2.419 | 42,334,607 | +76,258 | 6.74% | 102,425,681 |
| 2019-08-06 | 2019-08-02 | 2.613 | 42,258,349 | +1,063,430 | 6.73% | 110,420,475 |
| 2019-08-05 | 2019-08-01 | 2.710 | 41,194,919 | +360,829 | 6.56% | 111,628,478 |
| 2019-08-02 | 2019-07-31 | 2.764 | 40,834,090 | +2,473,721 | 6.50% | 112,846,168 |
| 2019-08-01 | 2019-07-30 | 2.678 | 38,360,369 | +1,454,474 | 6.11% | 102,710,048 |
| 2019-07-31 | 2019-07-29 | 2.678 | 36,905,895 | +128,336 | 5.87% | 98,815,688 |
| 2019-07-30 | 2019-07-26 | 2.731 | 36,777,559 | +1,530,732 | 5.85% | 100,449,419 |
| 2019-07-29 | 2019-07-25 | 2.624 | 35,246,827 | +813,445 | 5.61% | 92,478,476 |
| 2019-07-26 | 2019-07-24 | 2.850 | 34,433,382 | -3,225,138 | 5.48% | 98,119,735 |
| 2019-07-25 | 2019-07-23 | 3.022 | 37,658,520 | -5,152,037 | 5.99% | 113,789,026 |
| 2019-07-24 | 2019-07-22 | 3.108 | 42,810,557 | +39,367,806 | 6.81% | 133,039,172 |
| 2019-07-23 | 2019-07-19 | 4.097 | 3,442,751 | +104,157 | 0.55% | 14,104,620 |
| 2019-07-22 | 2019-07-18 | 4.129 | 3,338,594 | -84,404 | 0.53% | 13,785,599 |
| 2019-07-19 | 2019-07-17 | 4.140 | 3,422,998 | -14,152,260 | 0.54% | 14,170,925 |
| 2019-07-18 | 2019-07-16 | 4.194 | 17,575,258 | -273,412 | 2.80% | 73,705,030 |
| 2019-07-17 | 2019-07-15 | 4.247 | 17,848,670 | -1,504,692 | 2.84% | 75,811,269 |
| 2019-07-16 | 2019-07-12 | 4.355 | 19,353,362 | -232,493 | 3.08% | 84,283,440 |
| 2019-07-15 | 2019-07-11 | 4.301 | 19,585,855 | -1,069,011 | 3.12% | 84,242,906 |
| 2019-07-12 | 2019-07-10 | 4.280 | 20,654,866 | -944,850 | 3.29% | 88,396,743 |
| 2019-07-11 | 2019-07-09 | 4.183 | 21,599,716 | +1,285,219 | 3.44% | 90,350,062 |
| 2019-07-10 | 2019-07-08 | 4.161 | 20,314,497 | -502,184 | 3.23% | 84,537,198 |
| 2019-07-09 | 2019-07-05 | 4.140 | 20,816,681 | -225,053 | 3.31% | 86,179,313 |
| 2019-07-08 | 2019-07-04 | 4.194 | 21,041,734 | -377,568 | 3.35% | 88,242,325 |
| 2019-07-05 | 2019-07-03 | 4.151 | 21,419,302 | +632,380 | 3.41% | 88,904,436 |
| 2019-07-04 | 2019-07-02 | 4.269 | 20,786,922 | -29,759 | 3.31% | 88,738,382 |
| 2019-07-03 | 2019-06-28 | 4.258 | 20,816,681 | -89,277 | 3.31% | 88,641,579 |
| 2019-07-02 | 2019-06-27 | 4.333 | 20,905,958 | +13,020 | 3.33% | 90,595,355 |
| 2019-06-28 | 2019-06-26 | 4.333 | 20,892,938 | +9,299 | 3.33% | 90,538,933 |
| 2019-06-27 | 2019-06-25 | 4.323 | 20,883,639 | +163,675 | 3.32% | 90,274,074 |
| 2019-06-26 | 2019-06-24 | 4.355 | 20,719,964 | +290,151 | 3.30% | 90,234,960 |
| 2019-06-25 | 2019-06-21 | 4.409 | 20,429,813 | +57,658 | 3.25% | 90,069,771 |
| 2019-06-24 | 2019-06-20 | 4.301 | 20,372,155 | -50,218 | 3.24% | 87,624,948 |
| 2019-06-21 | 2019-06-19 | 4.333 | 20,422,373 | +35,339 | 3.25% | 88,499,754 |
| 2019-06-20 | 2019-06-18 | 4.376 | 20,387,034 | +24,179 | 3.24% | 89,223,502 |
| 2019-06-19 | 2019-06-17 | 4.484 | 20,362,855 | +8,049,673 | 3.24% | 91,307,307 |
| 2019-06-18 | 2019-06-14 | 4.742 | 12,313,182 | -1,860 | 1.96% | 58,390,165 |
| 2019-06-17 | 2019-06-13 | 4.860 | 12,315,042 | +7,719,128 | 1.96% | 59,855,649 |
| 2019-06-12 | 2019-06-10 | 4.871 | 4,595,914 | -48,359 | 0.73% | 22,387,258 |
| 2019-06-11 | 2019-06-06 | 4.882 | 4,644,273 | +74,398 | 0.74% | 22,672,761 |
| 2019-06-10 | 2019-06-05 | 4.903 | 4,569,875 | +59,518 | 0.73% | 22,407,839 |
| 2019-06-06 | 2019-06-04 | 4.893 | 4,510,357 | +251,858 | 0.72% | 22,067,500 |
| 2019-06-04 | 2019-05-31 | 4.903 | 4,258,499 | +494,745 | 0.68% | 20,881,044 |
| 2019-06-03 | 2019-05-30 | 4.882 | 3,763,754 | +18,540 | 0.60% | 18,374,177 |
| 2019-05-31 | 2019-05-29 | 4.882 | 3,745,214 | +81,130 | 0.60% | 18,283,667 |
| 2019-05-30 | 2019-05-28 | 4.882 | 3,664,084 | +849,249 | 0.58% | 17,887,600 |
| 2019-05-29 | 2019-05-27 | 4.882 | 2,814,835 | +78,118 | 0.45% | 13,741,673 |
| 2019-05-28 | 2019-05-24 | 4.882 | 2,736,717 | -132,056 | 0.44% | 13,360,311 |
| 2019-05-27 | 2019-05-23 | 4.903 | 2,868,773 | -27,899 | 0.46% | 14,066,687 |
| 2019-05-24 | 2019-05-22 | 4.903 | 2,896,672 | -133,916 | 0.46% | 14,203,487 |
| 2019-05-23 | 2019-05-21 | 4.893 | 3,030,588 | -1,685,107 | 0.48% | 14,827,540 |
| 2019-05-22 | 2019-05-20 | 4.495 | 4,715,695 | -100,436 | 0.75% | 21,195,946 |
| 2019-05-21 | 2019-05-17 | 4.161 | 4,816,131 | +37,198 | 0.77% | 20,041,954 |
| 2019-05-20 | 2019-05-16 | 4.065 | 4,778,933 | -31,477,573 | 0.76% | 19,424,666 |
| 2019-05-17 | 2019-05-15 | 4.108 | 36,256,506 | -11,470,257 | 5.77% | 148,929,291 |
| 2019-05-16 | 2019-05-14 | 4.581 | 47,726,763 | -768,435 | 7.60% | 218,626,293 |
| 2019-05-15 | 2019-05-10 | 4.602 | 48,495,198 | -1,634,051 | 7.72% | 223,189,273 |
| 2019-05-14 | 2019-05-09 | 4.570 | 50,129,249 | -814,096 | 7.98% | 229,092,536 |
| 2019-05-10 | 2019-05-08 | 4.592 | 50,943,345 | -983,351 | 8.11% | 233,908,575 |
| 2019-05-09 | 2019-05-07 | 4.656 | 51,926,696 | -6,369,189 | 8.27% | 241,773,890 |
| 2019-05-08 | 2019-05-06 | 4.506 | 58,295,885 | -345,949 | 9.28% | 262,653,223 |
| 2019-05-07 | 2019-05-03 | 4.538 | 58,641,834 | -12,805 | 9.33% | 266,103,634 |
| 2019-05-06 | 2019-05-02 | 4.538 | 58,654,639 | -357,108 | 9.34% | 266,161,741 |
| 2019-05-03 | 2019-04-30 | 4.516 | 59,011,747 | +61,815 | 9.39% | 266,513,108 |
| 2019-05-02 | 2019-04-29 | 4.495 | 58,949,932 | -93,763 | 9.38% | 264,966,154 |
| 2019-04-30 | 2019-04-26 | 4.463 | 59,043,695 | +1,540,524 | 9.40% | 263,482,901 |
| 2019-04-29 | 2019-04-25 | 4.441 | 57,503,171 | +9,299 | 9.15% | 255,371,635 |
| 2019-04-26 | 2019-04-24 | 4.463 | 57,493,872 | -494,744 | 9.15% | 256,566,805 |
| 2019-04-25 | 2019-04-23 | 4.355 | 57,988,616 | -123,462 | 9.23% | 252,539,071 |
| 2019-04-24 | 2019-04-18 | 4.419 | 58,112,078 | +1,238,311 | 9.25% | 256,826,030 |
| 2019-04-23 | 2019-04-17 | 4.344 | 56,873,767 | +336,649 | 9.05% | 247,072,364 |
| 2019-04-18 | 2019-04-16 | 4.355 | 56,537,118 | +547,753 | 9.00% | 246,217,831 |
| 2019-04-17 | 2019-04-15 | 4.387 | 55,989,365 | +685,140 | 8.91% | 245,638,545 |
| 2019-04-16 | 2019-04-12 | 4.398 | 55,304,225 | -370,129 | 8.80% | 243,227,362 |
| 2019-04-15 | 2019-04-11 | 4.409 | 55,674,354 | -109,274 | 8.86% | 245,453,853 |
| 2019-04-12 | 2019-04-10 | 4.398 | 55,783,628 | +1,833,544 | 8.88% | 245,335,771 |
| 2019-04-11 | 2019-04-09 | 4.387 | 53,950,084 | +660,252 | 8.59% | 236,691,738 |
| 2019-04-10 | 2019-04-08 | 4.430 | 53,289,832 | +40,237 | 8.48% | 236,087,166 |
| 2019-04-09 | 2019-04-04 | 4.452 | 53,249,595 | -550,542 | 8.48% | 237,054,095 |
| 2019-04-08 | 2019-04-03 | 4.463 | 53,800,137 | -1,013,668 | 8.56% | 240,083,487 |
| 2019-04-04 | 2019-04-02 | 4.452 | 54,813,805 | -1,333,578 | 8.72% | 244,017,573 |
| 2019-04-03 | 2019-04-01 | 4.452 | 56,147,383 | +515,882 | 8.94% | 249,954,334 |
| 2019-04-02 | 2019-03-29 | 4.452 | 55,631,501 | -1,071,327 | 8.85% | 247,657,754 |
| 2019-04-01 | 2019-03-28 | 4.463 | 56,702,828 | +27,900 | 9.03% | 253,036,765 |
| 2019-03-29 | 2019-03-27 | 4.484 | 56,674,928 | -356,600 | 9.02% | 254,131,116 |
| 2019-03-28 | 2019-03-26 | 4.506 | 57,031,528 | -52,079 | 9.08% | 256,956,638 |
| 2019-03-27 | 2019-03-25 | 4.516 | 57,083,607 | -2,334,984 | 9.09% | 257,805,103 |
| 2019-03-26 | 2019-03-22 | 4.527 | 59,418,591 | +557,983 | 9.46% | 268,989,456 |
| 2019-03-25 | 2019-03-21 | 4.441 | 58,860,608 | +395,237 | 9.37% | 261,400,014 |
| 2019-03-22 | 2019-03-20 | 4.463 | 58,465,371 | +1,860 | 9.31% | 260,902,126 |
| 2019-03-21 | 2019-03-19 | 4.430 | 58,463,511 | +57,658 | 9.31% | 259,007,846 |
| 2019-03-20 | 2019-03-18 | 4.430 | 58,405,853 | -1,694,406 | 9.30% | 258,752,407 |
| 2019-03-19 | 2019-03-15 | 4.430 | 60,100,259 | -1,701,146 | 9.57% | 266,259,045 |
| 2019-03-18 | 2019-03-14 | 4.419 | 61,801,405 | +794,381 | 9.84% | 273,130,992 |
| 2019-03-15 | 2019-03-13 | 4.441 | 61,007,024 | +1,841,536 | 9.71% | 270,932,249 |
| 2019-03-14 | 2019-03-12 | 4.419 | 59,165,488 | +4,536,396 | 9.42% | 261,481,570 |
| 2019-03-13 | 2019-03-11 | 4.419 | 54,629,092 | +345,520 | 8.70% | 241,432,991 |
| 2019-03-12 | 2019-03-08 | 4.452 | 54,283,572 | -1,115,378 | 8.64% | 241,657,106 |
| 2019-03-11 | 2019-03-07 | 4.495 | 55,398,950 | +532,178 | 8.82% | 249,005,320 |
| 2019-03-08 | 2019-03-06 | 4.506 | 54,866,772 | +193,434 | 8.73% | 247,203,289 |
| 2019-03-07 | 2019-03-05 | 4.463 | 54,673,338 | -777,455 | 8.70% | 243,980,152 |
| 2019-03-06 | 2019-03-04 | 4.463 | 55,450,793 | +574,486 | 8.83% | 247,449,550 |
| 2019-03-05 | 2019-03-01 | 4.473 | 54,876,307 | -20,552 | 8.73% | 245,475,989 |
| 2019-03-04 | 2019-02-28 | 4.473 | 54,896,859 | +857,433 | 8.74% | 245,567,924 |
| 2019-03-01 | 2019-02-27 | 4.473 | 54,039,426 | +290,151 | 8.60% | 241,732,403 |
| 2019-02-28 | 2019-02-26 | 4.473 | 53,749,275 | -3,812,880 | 8.56% | 240,434,482 |
| 2019-02-27 | 2019-02-25 | 4.473 | 57,562,155 | +33,479 | 9.16% | 257,490,486 |
| 2019-02-26 | 2019-02-22 | 4.473 | 57,528,676 | -1,397,745 | 9.16% | 257,340,725 |
| 2019-02-25 | 2019-02-21 | 4.506 | 58,926,421 | -1,082,486 | 9.38% | 265,494,115 |
| 2019-02-22 | 2019-02-20 | 4.495 | 60,008,907 | -1,127,124 | 9.55% | 269,725,998 |
| 2019-02-21 | 2019-02-19 | 4.506 | 61,136,031 | -1,060,167 | 9.73% | 275,449,555 |
| 2019-02-20 | 2019-02-18 | 4.495 | 62,196,198 | +814,654 | 9.90% | 279,557,360 |
| 2019-02-19 | 2019-02-15 | 4.495 | 61,381,544 | -150,655 | 9.77% | 275,895,681 |
| 2019-02-18 | 2019-02-14 | 4.516 | 61,532,199 | +254,812 | 9.79% | 277,896,155 |
| 2019-02-15 | 2019-02-13 | 4.495 | 61,277,387 | +200,874 | 9.75% | 275,427,519 |
| 2019-02-14 | 2019-02-12 | 4.516 | 61,076,513 | +36,021 | 9.72% | 275,838,153 |
| 2019-02-13 | 2019-02-11 | 4.506 | 61,040,492 | +478,886 | 9.72% | 275,019,102 |
| 2019-02-12 | 2019-02-08 | 4.516 | 60,561,606 | +1,627,031 | 9.64% | 273,512,693 |
| 2019-02-11 | 2019-02-04 | 4.506 | 58,934,575 | +982,049 | 9.38% | 265,530,853 |
| 2019-02-08 | 2019-01-31 | 4.506 | 57,952,526 | +65,098 | 9.22% | 261,106,212 |
| 2019-02-01 | 2019-01-30 | 4.516 | 57,887,428 | +1,511,221 | 9.21% | 261,435,377 |
| 2019-01-31 | 2019-01-29 | 4.516 | 56,376,207 | +124,616 | 8.97% | 254,610,292 |
| 2019-01-30 | 2019-01-28 | 4.495 | 56,251,591 | +22,319 | 8.95% | 252,837,742 |
| 2019-01-29 | 2019-01-25 | 4.516 | 56,229,272 | +342,230 | 8.95% | 253,946,693 |
| 2019-01-28 | 2019-01-24 | 4.559 | 55,887,042 | +696,547 | 8.90% | 254,804,909 |
| 2019-01-25 | 2019-01-23 | 4.506 | 55,190,495 | +133,916 | 8.78% | 248,661,829 |
| 2019-01-24 | 2019-01-22 | 4.430 | 55,056,579 | +233,423 | 8.76% | 243,914,293 |
| 2019-01-23 | 2019-01-21 | 4.430 | 54,823,156 | +2,614,684 | 8.73% | 242,880,171 |
| 2019-01-22 | 2019-01-18 | 4.441 | 52,208,472 | -387,378 | 8.31% | 231,857,872 |
| 2019-01-21 | 2019-01-17 | 4.419 | 52,595,850 | -801,634 | 8.37% | 232,447,089 |
| 2019-01-18 | 2019-01-16 | 4.430 | 53,397,484 | -1,301,449 | 8.50% | 236,564,091 |
| 2019-01-17 | 2019-01-15 | 4.323 | 54,698,933 | +107,876 | 8.71% | 236,448,040 |
| 2019-01-16 | 2019-01-14 | 4.323 | 54,591,057 | -318,050 | 8.69% | 235,981,723 |
| 2019-01-15 | 2019-01-11 | 4.290 | 54,909,107 | -533,803 | 8.74% | 235,585,245 |
| 2019-01-14 | 2019-01-10 | 4.312 | 55,442,910 | +1,378,596 | 8.82% | 239,067,864 |
| 2019-01-11 | 2019-01-09 | 4.323 | 54,064,314 | -109,142 | 8.61% | 233,704,762 |
| 2019-01-10 | 2019-01-08 | 4.333 | 54,173,456 | +31,619 | 8.62% | 234,759,080 |
| 2019-01-09 | 2019-01-07 | 4.312 | 54,141,837 | +2,042,216 | 8.62% | 233,457,683 |
| 2019-01-08 | 2019-01-04 | 4.290 | 52,099,621 | +1,952,886 | 8.29% | 223,531,262 |
| 2019-01-07 | 2019-01-03 | 4.280 | 50,146,735 | +280,851 | 7.98% | 214,613,257 |
| 2019-01-04 | 2019-01-02 | 4.280 | 49,865,884 | +139,496 | 7.94% | 213,411,297 |
| 2019-01-03 | 2018-12-31 | 4.290 | 49,726,388 | +1,022,720 | 7.91% | 213,349,005 |
| 2019-01-02 | 2018-12-27 | 4.194 | 48,703,668 | +8,140,917 | 7.75% | 204,247,659 |
| 2018-12-28 | 2018-12-24 | 2.688 | 40,562,751 | -1,022,967 | 6.46% | 109,043,108 |
| 2018-12-19 | 2018-12-17 | 2.688 | 41,585,718 | +310,610 | 6.62% | 111,793,106 |
| 2018-12-18 | 2018-12-14 | 2.710 | 41,275,108 | +16,739 | 6.57% | 111,845,772 |
| 2018-12-17 | 2018-12-13 | 2.742 | 41,258,369 | +22,319 | 6.57% | 113,131,370 |
| 2018-12-14 | 2018-12-12 | 2.721 | 41,236,050 | +74,398 | 6.56% | 112,183,346 |
| 2018-12-13 | 2018-12-11 | 2.721 | 41,161,652 | +27,899 | 6.55% | 111,980,945 |
| 2018-12-12 | 2018-12-10 | 2.731 | 41,133,753 | -252,952 | 6.55% | 112,347,358 |
| 2018-12-11 | 2018-12-07 | 2.753 | 41,386,705 | +78,118 | 6.59% | 113,928,303 |
| 2018-12-10 | 2018-12-06 | 2.678 | 41,308,587 | +26,039 | 6.58% | 110,603,915 |
| 2018-12-07 | 2018-12-05 | 2.742 | 41,282,548 | +16,739 | 6.57% | 113,197,670 |
| 2018-12-06 | 2018-12-04 | 2.753 | 41,265,809 | +1,860 | 6.57% | 113,595,503 |
| 2018-12-05 | 2018-12-03 | 2.645 | 41,263,949 | -1,355,897 | 6.57% | 109,153,259 |
| 2018-12-04 | 2018-11-30 | 2.613 | 42,619,846 | -622,283 | 6.78% | 111,365,061 |
| 2018-12-03 | 2018-11-29 | 2.764 | 43,242,129 | -284,138 | 6.88% | 119,500,852 |
| 2018-11-30 | 2018-11-28 | 2.893 | 43,526,267 | -5,580 | 6.93% | 125,902,546 |
| 2018-11-29 | 2018-11-27 | 2.882 | 43,531,847 | +26,039 | 6.93% | 125,450,587 |
| 2018-11-28 | 2018-11-26 | 2.936 | 43,505,808 | -81,838 | 6.92% | 127,714,644 |
| 2018-11-27 | 2018-11-23 | 2.914 | 43,587,646 | +81,786 | 6.94% | 127,017,487 |
| 2018-11-26 | 2018-11-22 | 2.925 | 43,505,860 | +18,599 | 6.92% | 127,246,977 |
| 2018-11-23 | 2018-11-21 | 2.893 | 43,487,261 | +24,179 | 6.92% | 125,789,719 |
| 2018-11-22 | 2018-11-20 | 2.914 | 43,463,082 | -14,879 | 6.92% | 126,654,499 |
| 2018-11-21 | 2018-11-19 | 2.903 | 43,477,961 | -306,890 | 6.92% | 126,230,338 |
| 2018-11-20 | 2018-11-16 | 2.764 | 43,784,851 | +422,206 | 6.97% | 121,000,680 |
| 2018-11-19 | 2018-11-15 | 2.785 | 43,362,645 | +98,577 | 6.90% | 120,766,461 |
| 2018-11-16 | 2018-11-14 | 2.753 | 43,264,068 | +1,860 | 6.89% | 119,096,261 |
| 2018-11-15 | 2018-11-13 | 2.742 | 43,262,208 | -297,591 | 6.89% | 118,625,942 |
| 2018-11-14 | 2018-11-12 | 2.774 | 43,559,799 | -613,780 | 6.93% | 120,847,142 |
| 2018-11-13 | 2018-11-09 | 2.678 | 44,173,579 | -550,543 | 7.03% | 118,274,943 |
| 2018-11-12 | 2018-11-08 | 2.645 | 44,724,122 | -172,974 | 7.12% | 118,306,264 |
| 2018-11-09 | 2018-11-07 | 2.624 | 44,897,096 | +678,839 | 7.15% | 117,798,264 |
| 2018-11-08 | 2018-11-06 | 2.591 | 44,218,257 | +471,495 | 7.04% | 114,590,727 |
| 2018-11-07 | 2018-11-05 | 2.473 | 43,746,762 | +279,664 | 6.96% | 108,194,345 |
| 2018-11-06 | 2018-11-02 | 2.527 | 43,467,098 | +632,380 | 6.92% | 109,839,695 |
| 2018-11-05 | 2018-11-01 | 2.473 | 42,834,718 | -584,022 | 6.82% | 105,938,680 |
| 2018-11-02 | 2018-10-31 | 2.387 | 43,418,740 | +670,509 | 6.91% | 103,648,018 |
| 2018-11-01 | 2018-10-30 | 2.409 | 42,748,231 | -150,655 | 6.80% | 102,966,743 |
| 2018-10-31 | 2018-10-29 | 2.419 | 42,898,886 | -59,518 | 6.83% | 103,790,916 |
| 2018-10-30 | 2018-10-26 | 2.430 | 42,958,404 | -319,910 | 6.84% | 104,396,848 |
| 2018-10-29 | 2018-10-25 | 2.430 | 43,278,314 | -171,115 | 6.89% | 105,174,289 |
| 2018-10-26 | 2018-10-24 | 2.473 | 43,449,429 | -450,105 | 6.92% | 107,458,982 |
| 2018-10-25 | 2018-10-23 | 2.409 | 43,899,534 | +63,238 | 6.99% | 105,739,862 |
| 2018-10-24 | 2018-10-22 | 2.452 | 43,836,296 | +311,707 | 6.98% | 107,473,034 |
| 2018-10-23 | 2018-10-19 | 2.419 | 43,524,589 | +47,688 | 6.93% | 105,304,761 |
| 2018-10-22 | 2018-10-18 | 2.398 | 43,476,901 | +256,672 | 6.92% | 104,254,367 |
| 2018-10-19 | 2018-10-16 | 2.398 | 43,220,229 | -124,616 | 6.88% | 103,638,886 |
| 2018-10-18 | 2018-10-15 | 2.409 | 43,344,845 | -83,697 | 6.90% | 104,403,795 |
| 2018-10-16 | 2018-10-12 | 2.441 | 43,428,542 | +559,842 | 6.91% | 106,006,359 |
| 2018-10-15 | 2018-10-11 | 2.430 | 42,868,700 | -221,333 | 6.82% | 104,178,851 |
| 2018-10-12 | 2018-10-10 | 2.581 | 43,090,033 | -122,756 | 6.86% | 111,203,608 |
| 2018-10-11 | 2018-10-09 | 2.570 | 43,212,789 | -44,639 | 6.88% | 111,055,740 |
| 2018-10-10 | 2018-10-08 | 2.624 | 43,257,428 | +1,860 | 6.89% | 113,496,203 |
| 2018-10-09 | 2018-10-05 | 2.645 | 43,255,568 | -31,619 | 6.88% | 114,421,579 |
| 2018-10-08 | 2018-10-04 | 2.678 | 43,287,187 | -7,440 | 6.89% | 115,901,624 |
| 2018-10-05 | 2018-10-03 | 2.742 | 43,294,627 | -282,711 | 6.89% | 118,714,835 |
| 2018-10-04 | 2018-10-02 | 2.688 | 43,577,338 | -5,580 | 6.94% | 117,147,093 |
| 2018-10-03 | 2018-09-28 | 2.645 | 43,582,918 | -359,247 | 6.94% | 115,287,500 |
| 2018-10-02 | 2018-09-27 | 2.591 | 43,942,165 | +726,698 | 6.99% | 113,875,240 |
| 2018-09-28 | 2018-09-26 | 2.624 | 43,215,467 | -81,837 | 6.88% | 113,386,108 |
| 2018-09-27 | 2018-09-24 | 2.656 | 43,297,304 | +359,899 | 6.89% | 114,997,558 |
| 2018-09-26 | 2018-09-21 | 2.678 | 42,937,405 | -102,968 | 6.83% | 114,965,082 |
| 2018-09-24 | 2018-09-20 | 2.505 | 43,040,373 | +26,039 | 6.85% | 107,835,749 |
| 2018-09-21 | 2018-09-19 | 2.452 | 43,014,334 | -663,350 | 6.85% | 105,457,837 |
| 2018-09-20 | 2018-09-18 | 2.430 | 43,677,684 | -238,073 | 6.95% | 106,144,832 |
| 2018-09-19 | 2018-09-17 | 2.419 | 43,915,757 | -33,479 | 6.99% | 106,251,165 |
| 2018-09-18 | 2018-09-14 | 2.441 | 43,949,236 | +427,787 | 7.00% | 107,277,340 |
| 2018-09-17 | 2018-09-13 | 2.409 | 43,521,449 | -314,330 | 6.93% | 104,829,177 |
| 2018-09-14 | 2018-09-12 | 2.387 | 43,835,779 | +195,532 | 6.98% | 104,643,562 |
| 2018-09-13 | 2018-09-11 | 2.366 | 43,640,247 | +3,719 | 6.95% | 103,238,264 |
| 2018-09-12 | 2018-09-10 | 2.484 | 43,636,528 | -227,308 | 6.95% | 108,390,939 |
| 2018-09-11 | 2018-09-07 | 2.591 | 43,863,836 | +109,163 | 6.98% | 113,672,252 |
| 2018-09-10 | 2018-09-06 | 2.613 | 43,754,673 | -130,990 | 6.96% | 114,330,348 |
| 2018-09-07 | 2018-09-05 | 2.602 | 43,885,663 | -625,715 | 6.99% | 114,200,720 |
| 2018-09-06 | 2018-09-04 | 2.613 | 44,511,378 | +447,809 | 7.08% | 116,307,608 |
| 2018-09-05 | 2018-09-03 | 2.591 | 44,063,569 | +124,616 | 7.01% | 114,189,856 |
| 2018-09-04 | 2018-08-31 | 2.656 | 43,938,953 | -783,035 | 6.99% | 116,701,777 |
| 2018-09-03 | 2018-08-30 | 2.678 | 44,721,988 | -449,074 | 7.12% | 119,743,310 |
| 2018-08-31 | 2018-08-29 | 2.764 | 45,171,062 | -208,313 | 7.19% | 124,831,513 |
| 2018-08-30 | 2018-08-28 | 2.785 | 45,379,375 | -7,440 | 7.22% | 126,383,124 |
| 2018-08-29 | 2018-08-27 | 2.796 | 45,386,815 | +141,356 | 7.22% | 126,891,890 |
| 2018-08-28 | 2018-08-24 | 2.796 | 45,245,459 | -508,694 | 7.20% | 126,496,689 |
| 2018-08-27 | 2018-08-23 | 2.796 | 45,754,153 | +192,645 | 7.28% | 127,918,889 |
| 2018-08-24 | 2018-08-22 | 2.742 | 45,561,508 | +1,291,588 | 7.25% | 124,930,674 |
| 2018-08-23 | 2018-08-21 | 2.731 | 44,269,920 | -190,980 | 7.05% | 120,913,075 |
| 2018-08-22 | 2018-08-20 | 2.742 | 44,460,900 | -339,608 | 7.08% | 121,912,782 |
| 2018-08-21 | 2018-08-17 | 2.731 | 44,800,508 | -120,896 | 7.13% | 122,362,253 |
| 2018-08-20 | 2018-08-16 | 2.796 | 44,921,404 | -844,380 | 7.15% | 125,590,700 |
| 2018-08-17 | 2018-08-15 | 2.785 | 45,765,784 | +10,862 | 7.28% | 127,459,286 |
| 2018-08-16 | 2018-08-14 | 2.817 | 45,754,922 | -217,419 | 7.28% | 128,905,047 |
| 2018-08-15 | 2018-08-13 | 2.710 | 45,972,341 | +529,268 | 7.32% | 124,574,161 |
| 2018-08-14 | 2018-08-10 | 2.688 | 45,443,073 | +680,791 | 7.23% | 122,162,669 |
| 2018-08-13 | 2018-08-09 | 2.667 | 44,762,282 | -526,047 | 7.12% | 119,369,867 |
| 2018-08-10 | 2018-08-08 | 2.495 | 45,288,329 | -115,317 | 7.21% | 112,980,916 |
| 2018-08-09 | 2018-08-07 | 2.516 | 45,403,646 | -187,854 | 7.23% | 114,245,051 |
| 2018-08-08 | 2018-08-06 | 2.538 | 45,591,500 | -79,977 | 7.26% | 115,698,225 |
| 2018-08-07 | 2018-08-03 | 2.538 | 45,671,477 | -8,370 | 7.27% | 115,901,184 |
| 2018-08-06 | 2018-08-02 | 2.613 | 45,679,847 | +843,492 | 7.27% | 119,360,801 |
| 2018-08-03 | 2018-08-01 | 2.667 | 44,836,355 | -20,459 | 7.14% | 119,567,401 |
| 2018-08-02 | 2018-07-31 | 2.602 | 44,856,814 | +2,819,644 | 7.14% | 116,727,881 |
| 2018-08-01 | 2018-07-30 | 2.613 | 42,037,170 | +210,490 | 6.69% | 109,842,537 |
| 2018-07-31 | 2018-07-27 | 2.688 | 41,826,680 | -293,413 | 6.66% | 112,440,874 |
| 2018-07-30 | 2018-07-26 | 2.667 | 42,120,093 | -59,909 | 6.70% | 112,323,807 |
| 2018-07-27 | 2018-07-25 | 2.678 | 42,180,002 | +89,593 | 6.71% | 112,937,132 |
| 2018-07-26 | 2018-07-24 | 2.688 | 42,090,409 | +404,571 | 6.70% | 113,149,846 |
| 2018-07-25 | 2018-07-23 | 2.645 | 41,685,838 | +139,495 | 6.64% | 110,269,259 |
| 2018-07-24 | 2018-07-20 | 2.656 | 41,546,343 | -173,290 | 6.61% | 110,347,009 |
| 2018-07-23 | 2018-07-19 | 2.602 | 41,719,633 | -305,961 | 6.64% | 108,564,205 |
| 2018-07-20 | 2018-07-18 | 2.581 | 42,025,594 | -10,767 | 6.69% | 108,456,582 |
| 2018-07-19 | 2018-07-17 | 2.613 | 42,036,361 | +145,392 | 6.69% | 109,840,423 |
| 2018-07-18 | 2018-07-16 | 2.602 | 41,890,969 | +44,638 | 6.67% | 109,010,061 |
| 2018-07-17 | 2018-07-13 | 2.602 | 41,846,331 | -41,332 | 6.66% | 108,893,903 |
| 2018-07-16 | 2018-07-12 | 2.581 | 41,887,663 | +46,498 | 6.67% | 108,100,620 |
| 2018-07-13 | 2018-07-11 | 2.516 | 41,841,165 | +48,773 | 6.66% | 105,281,106 |
| 2018-07-12 | 2018-07-10 | 2.613 | 41,792,392 | +101,883 | 6.65% | 109,202,936 |
| 2018-07-11 | 2018-07-09 | 2.613 | 41,690,509 | +32,133 | 6.64% | 108,936,717 |
| 2018-07-10 | 2018-07-06 | 2.495 | 41,658,376 | -18,600 | 6.63% | 103,925,263 |
| 2018-07-09 | 2018-07-05 | 2.484 | 41,676,976 | -206,967 | 6.63% | 103,523,511 |
| 2018-07-06 | 2018-07-04 | 2.538 | 41,883,943 | -50,219 | 6.67% | 106,289,502 |
| 2018-07-05 | 2018-07-03 | 2.516 | 41,934,162 | -53,938 | 6.67% | 105,515,105 |
| 2018-07-04 | 2018-06-29 | 2.473 | 41,988,100 | -167,017 | 6.68% | 103,844,828 |
| 2018-07-03 | 2018-06-28 | 2.366 | 42,155,117 | +9,300 | 6.71% | 99,724,942 |
| 2018-06-29 | 2018-06-27 | 2.398 | 42,145,817 | -446,386 | 6.71% | 101,062,527 |
| 2018-06-28 | 2018-06-26 | 2.441 | 42,592,203 | -613,781 | 6.78% | 103,964,908 |
| 2018-06-27 | 2018-06-25 | 2.462 | 43,205,984 | -815,202 | 6.88% | 106,392,299 |
| 2018-06-26 | 2018-06-22 | 2.495 | 44,021,186 | -2,762,012 | 7.01% | 109,819,771 |
| 2018-06-25 | 2018-06-21 | 2.495 | 46,783,198 | +4,650 | 7.45% | 116,710,170 |
| 2018-06-22 | 2018-06-20 | 2.548 | 46,778,548 | -20,460 | 7.45% | 119,213,625 |
| 2018-06-21 | 2018-06-19 | 2.516 | 46,799,008 | -1,137,714 | 7.45% | 117,756,073 |
| 2018-06-20 | 2018-06-15 | 2.742 | 47,936,722 | -124,256 | 7.63% | 131,443,563 |
| 2018-06-19 | 2018-06-14 | 2.699 | 48,060,978 | -375,708 | 7.65% | 129,717,072 |
| 2018-06-15 | 2018-06-13 | 2.817 | 48,436,686 | +152,515 | 7.71% | 136,460,363 |
| 2018-06-14 | 2018-06-12 | 2.807 | 48,284,171 | +2,176,728 | 7.69% | 135,511,483 |
| 2018-06-13 | 2018-06-11 | 2.828 | 46,107,443 | -279,921 | 7.34% | 130,393,997 |
| 2018-06-12 | 2018-06-08 | 2.968 | 46,387,364 | +1,081,556 | 7.38% | 137,670,087 |
| 2018-06-11 | 2018-06-07 | 2.989 | 45,305,808 | -427,786 | 7.21% | 135,434,556 |
| 2018-06-08 | 2018-06-06 | 3.063 | 45,733,594 | -631,715 | 7.28% | 140,092,980 |
| 2018-06-07 | 2018-06-05 | 3.063 | 46,365,309 | +798,328 | 7.38% | 142,028,075 |
| 2018-06-06 | 2018-06-04 | 2.955 | 45,566,981 | -5,533,626 | 7.30% | 134,650,357 |
| 2018-06-05 | 2018-06-01 | 2.923 | 51,100,607 | -189,454 | 8.19% | 149,342,848 |
| 2018-06-04 | 2018-05-31 | 2.944 | 51,290,061 | -1,961,111 | 8.22% | 151,006,877 |
| 2018-06-01 | 2018-05-30 | 2.966 | 53,251,172 | -365,848 | 8.53% | 157,933,529 |
| 2018-05-31 | 2018-05-29 | 2.987 | 53,617,020 | -608,286 | 8.59% | 160,179,289 |
| 2018-05-30 | 2018-05-28 | 3.074 | 54,225,306 | -1,072,969 | 8.69% | 166,692,077 |
| 2018-05-29 | 2018-05-25 | 2.912 | 55,298,275 | -195,858 | 8.86% | 161,012,084 |
| 2018-05-28 | 2018-05-24 | 2.803 | 55,494,133 | -240,416 | 8.89% | 155,575,584 |
| 2018-05-25 | 2018-05-23 | 2.803 | 55,734,549 | -16,630 | 8.93% | 156,249,581 |
| 2018-05-24 | 2018-05-21 | 2.793 | 55,751,179 | -389,868 | 8.93% | 155,692,742 |
| 2018-05-23 | 2018-05-18 | 2.771 | 56,141,047 | -126,386 | 9.00% | 155,566,141 |
| 2018-05-21 | 2018-05-17 | 2.814 | 56,267,433 | +103,289 | 9.02% | 158,352,548 |
| 2018-05-18 | 2018-05-16 | 2.771 | 56,164,144 | -186,619 | 9.00% | 155,630,143 |
| 2018-05-17 | 2018-05-15 | 2.771 | 56,350,763 | +449,695 | 9.03% | 156,147,262 |
| 2018-05-16 | 2018-05-14 | 2.717 | 55,901,068 | -592,194 | 8.96% | 151,875,749 |
| 2018-05-15 | 2018-05-11 | 2.609 | 56,493,262 | -681,807 | 9.05% | 147,369,734 |
| 2018-05-14 | 2018-05-10 | 2.500 | 57,175,069 | -284,548 | 9.16% | 142,959,586 |
| 2018-05-11 | 2018-05-09 | 2.425 | 57,459,617 | -877,666 | 9.21% | 139,317,397 |
| 2018-05-10 | 2018-05-08 | 2.457 | 58,337,283 | -3,747,169 | 9.35% | 143,339,756 |
| 2018-05-09 | 2018-05-07 | 2.435 | 62,084,452 | +260,528 | 9.95% | 151,202,850 |
| 2018-05-08 | 2018-05-04 | 2.468 | 61,823,924 | -728,001 | 9.91% | 152,575,928 |
| 2018-05-07 | 2018-05-03 | 2.490 | 62,551,925 | -1,130,636 | 10.02% | 155,726,715 |
| 2018-05-04 | 2018-05-02 | 2.500 | 63,682,561 | -615,328 | 10.20% | 159,230,811 |
| 2018-05-03 | 2018-04-30 | 2.511 | 64,297,889 | -613,442 | 10.30% | 161,465,338 |
| 2018-05-02 | 2018-04-27 | 2.490 | 64,911,331 | -332,589 | 10.40% | 161,600,595 |
| 2018-04-30 | 2018-04-26 | 2.468 | 65,243,920 | -582,030 | 10.45% | 161,016,173 |
| 2018-04-27 | 2018-04-25 | 2.500 | 65,825,950 | -685,916 | 10.55% | 164,590,105 |
| 2018-04-26 | 2018-04-24 | 2.544 | 66,511,866 | -458,196 | 10.66% | 169,184,901 |
| 2018-04-25 | 2018-04-23 | 2.500 | 66,970,062 | +744,630 | 10.73% | 167,450,823 |
| 2018-04-24 | 2018-04-20 | 2.522 | 66,225,432 | +568,884 | 10.61% | 167,022,633 |
| 2018-04-23 | 2018-04-19 | 2.609 | 65,656,548 | +60,975 | 10.52% | 171,273,311 |
| 2018-04-20 | 2018-04-18 | 2.490 | 65,595,573 | -1,692,509 | 10.51% | 163,304,056 |
| 2018-04-19 | 2018-04-17 | 2.609 | 67,288,082 | -164,086 | 10.78% | 175,529,372 |
| 2018-04-18 | 2018-04-16 | 2.695 | 67,452,168 | -126,569 | 10.81% | 181,798,320 |
| 2018-04-17 | 2018-04-13 | 2.706 | 67,578,737 | -218,031 | 10.83% | 182,870,935 |
| 2018-04-16 | 2018-04-12 | 2.728 | 67,796,768 | -740,934 | 10.86% | 184,928,624 |
| 2018-04-13 | 2018-04-11 | 2.739 | 68,537,702 | -144,122 | 10.98% | 187,691,526 |
| 2018-04-12 | 2018-04-10 | 2.803 | 68,681,824 | -500,731 | 11.00% | 192,546,749 |
| 2018-04-11 | 2018-04-09 | 2.825 | 69,182,555 | -24,020 | 11.08% | 195,448,216 |
| 2018-04-10 | 2018-04-06 | 2.858 | 69,206,575 | +82,488 | 11.09% | 197,763,386 |
| 2018-04-09 | 2018-04-04 | 2.836 | 69,124,087 | -389,868 | 11.08% | 196,031,248 |
| 2018-04-06 | 2018-04-03 | 2.912 | 69,513,955 | -385,802 | 11.14% | 202,403,904 |
| 2018-04-04 | 2018-03-29 | 2.977 | 69,899,757 | -524,752 | 11.20% | 208,066,885 |
| 2018-04-03 | 2018-03-28 | 3.020 | 70,424,509 | -16,629 | 11.28% | 212,678,034 |
| 2018-03-29 | 2018-03-27 | 3.117 | 70,441,138 | -549,696 | 11.29% | 219,590,454 |
| 2018-03-28 | 2018-03-26 | 3.117 | 70,990,834 | -1,926,328 | 11.37% | 221,304,055 |
| 2018-03-27 | 2018-03-23 | 3.139 | 72,917,162 | -42,497 | 11.68% | 228,887,650 |
| 2018-03-26 | 2018-03-22 | 3.247 | 72,959,659 | -270,691 | 11.69% | 236,918,326 |
| 2018-03-23 | 2018-03-21 | 3.280 | 73,230,350 | +11,086 | 11.73% | 240,175,301 |
| 2018-03-22 | 2018-03-20 | 3.280 | 73,219,264 | -168,142 | 11.73% | 240,138,942 |
| 2018-03-21 | 2018-03-19 | 3.291 | 73,387,406 | +3,696 | 11.76% | 241,484,759 |
| 2018-03-20 | 2018-03-16 | 3.291 | 73,383,710 | -140,427 | 11.76% | 241,472,598 |
| 2018-03-19 | 2018-03-15 | 3.355 | 73,524,137 | -168,142 | 11.78% | 246,709,706 |
| 2018-03-16 | 2018-03-14 | 3.366 | 73,692,279 | -7,391 | 11.81% | 248,071,563 |
| 2018-03-15 | 2018-03-13 | 3.355 | 73,699,670 | +31,411 | 11.81% | 247,298,706 |
| 2018-03-14 | 2018-03-12 | 3.377 | 73,668,259 | +60,975 | 11.80% | 248,788,102 |
| 2018-03-13 | 2018-03-09 | 3.345 | 73,607,284 | +20,325 | 11.79% | 246,191,967 |
| 2018-03-09 | 2018-03-07 | 3.291 | 73,586,959 | -14,782 | 11.79% | 242,141,398 |
| 2018-03-08 | 2018-03-06 | 3.312 | 73,601,741 | -1,848 | 11.79% | 243,783,394 |
| 2018-03-07 | 2018-03-05 | 3.269 | 73,603,589 | +18,477 | 11.79% | 240,602,724 |
| 2018-03-06 | 2018-03-02 | 3.366 | 73,585,112 | +20,325 | 11.79% | 247,710,805 |
| 2018-03-05 | 2018-03-01 | 3.388 | 73,564,787 | +20,325 | 11.79% | 249,234,940 |
| 2018-03-01 | 2018-02-27 | 3.410 | 73,544,462 | +223,574 | 11.78% | 250,758,195 |
| 2018-02-28 | 2018-02-26 | 3.420 | 73,320,888 | +147,817 | 11.75% | 250,789,532 |
| 2018-02-27 | 2018-02-23 | 3.399 | 73,173,071 | +9,239 | 11.72% | 248,699,858 |
| 2018-02-26 | 2018-02-22 | 3.377 | 73,163,832 | -290,092 | 11.72% | 247,084,581 |
| 2018-02-23 | 2018-02-21 | 3.388 | 73,453,924 | +60,975 | 11.77% | 248,859,340 |
| 2018-02-22 | 2018-02-20 | 3.334 | 73,392,949 | +31,411 | 11.76% | 244,680,670 |
| 2018-02-21 | 2018-02-15 | 3.226 | 73,361,538 | +42,498 | 11.75% | 236,635,173 |
| 2018-02-20 | 2018-02-13 | 3.139 | 73,319,040 | -7,379,781 | 11.75% | 230,149,149 |
| 2018-02-14 | 2018-02-12 | 3.161 | 80,698,821 | +349,218 | 12.93% | 255,061,346 |
| 2018-02-13 | 2018-02-09 | 3.139 | 80,349,603 | +404,650 | 12.87% | 252,218,152 |
| 2018-02-12 | 2018-02-08 | 3.301 | 79,944,953 | -448,995 | 12.81% | 263,928,018 |
| 2018-02-09 | 2018-02-07 | 3.323 | 80,393,948 | +68,366 | 12.88% | 267,150,713 |
| 2018-02-08 | 2018-02-06 | 3.355 | 80,325,582 | -352,914 | 12.87% | 269,531,905 |
| 2018-02-07 | 2018-02-05 | 3.529 | 80,678,496 | +6,555,699 | 12.93% | 284,688,549 |
| 2018-02-06 | 2018-02-02 | 3.594 | 74,122,797 | -109,015 | 11.88% | 266,369,496 |
| 2018-02-05 | 2018-02-01 | 3.583 | 74,231,812 | -415,737 | 11.89% | 265,957,757 |
| 2018-02-02 | 2018-01-31 | 3.550 | 74,647,549 | -101,624 | 11.96% | 265,023,266 |
| 2018-02-01 | 2018-01-30 | 3.637 | 74,749,173 | -59,127 | 11.98% | 271,856,847 |
| 2018-01-31 | 2018-01-29 | 3.734 | 74,808,300 | -220,135 | 11.99% | 279,359,527 |
| 2018-01-30 | 2018-01-26 | 3.648 | 75,028,435 | -174,780 | 12.02% | 273,684,621 |
| 2018-01-29 | 2018-01-25 | 3.615 | 75,203,215 | -1,311,879 | 12.05% | 271,880,137 |
| 2018-01-26 | 2018-01-24 | 3.540 | 76,515,094 | -630,795 | 12.26% | 270,825,451 |
| 2018-01-25 | 2018-01-23 | 3.648 | 77,145,889 | -282,701 | 12.36% | 281,408,554 |
| 2018-01-24 | 2018-01-22 | 3.659 | 77,428,590 | -181,076 | 12.41% | 283,277,876 |
| 2018-01-23 | 2018-01-19 | 3.691 | 77,609,666 | -909,076 | 12.43% | 286,460,536 |
| 2018-01-22 | 2018-01-18 | 3.637 | 78,518,742 | -787,128 | 12.58% | 285,566,472 |
| 2018-01-19 | 2018-01-17 | 3.626 | 79,305,870 | -81,299 | 12.71% | 287,570,774 |
| 2018-01-18 | 2018-01-16 | 3.669 | 79,387,169 | -175,533 | 12.72% | 291,302,773 |
| 2018-01-17 | 2018-01-15 | 3.583 | 79,562,702 | -450,843 | 12.75% | 285,057,271 |
| 2018-01-16 | 2018-01-12 | 3.702 | 80,013,545 | -107,168 | 12.82% | 296,199,434 |
| 2018-01-15 | 2018-01-11 | 3.756 | 80,120,713 | -448,995 | 12.84% | 300,932,357 |
| 2018-01-12 | 2018-01-10 | 3.788 | 80,569,708 | -140,427 | 12.91% | 305,235,077 |
| 2018-01-11 | 2018-01-09 | 3.821 | 80,710,135 | -312,264 | 12.93% | 308,387,939 |
| 2018-01-10 | 2018-01-08 | 3.778 | 81,022,399 | +362,153 | 12.98% | 306,073,078 |
| 2018-01-09 | 2018-01-05 | 3.626 | 80,660,246 | -689,199 | 12.92% | 292,481,873 |
| 2018-01-08 | 2018-01-04 | 3.604 | 81,349,445 | -44,345 | 13.03% | 293,219,895 |
| 2018-01-05 | 2018-01-03 | 3.572 | 81,393,790 | -1,073,523 | 13.04% | 290,736,674 |
| 2018-01-04 | 2018-01-02 | 3.648 | 82,467,313 | -465,625 | 13.21% | 300,819,754 |
| 2018-01-03 | 2017-12-29 | 3.540 | 82,932,938 | +20,325 | 13.29% | 293,541,433 |
| 2018-01-02 | 2017-12-28 | 3.496 | 82,912,613 | -245,746 | 13.28% | 289,879,652 |
| 2017-12-29 | 2017-12-27 | 3.518 | 83,158,359 | -12,934 | 13.32% | 292,539,071 |
| 2017-12-28 | 2017-12-22 | 3.485 | 83,171,293 | +25,868 | 13.33% | 289,883,790 |
| 2017-12-27 | 2017-12-21 | 3.410 | 83,145,425 | -267,919 | 13.32% | 283,493,769 |
| 2017-12-22 | 2017-12-20 | 3.355 | 83,413,344 | -454,538 | 13.36% | 279,892,868 |
| 2017-12-21 | 2017-12-19 | 3.312 | 83,867,882 | +131,187 | 13.44% | 277,786,866 |
| 2017-12-20 | 2017-12-18 | 3.301 | 83,736,695 | -42,497 | 13.42% | 276,445,969 |
| 2017-12-19 | 2017-12-15 | 3.334 | 83,779,192 | -437,909 | 13.42% | 279,306,788 |
| 2017-12-18 | 2017-12-14 | 3.334 | 84,217,101 | -273,462 | 13.49% | 280,766,708 |
| 2017-12-15 | 2017-12-13 | 3.355 | 84,490,563 | -85,563 | 13.54% | 283,507,468 |
| 2017-12-14 | 2017-12-12 | 3.377 | 84,576,126 | +125,645 | 13.55% | 285,625,507 |
| 2017-12-13 | 2017-12-11 | 3.388 | 84,450,481 | -79,087 | 13.53% | 286,115,293 |
| 2017-12-12 | 2017-12-08 | 3.366 | 84,529,568 | -179,229 | 13.54% | 284,553,312 |
| 2017-12-11 | 2017-12-07 | 3.301 | 84,708,797 | -22,172 | 13.57% | 279,655,239 |
| 2017-12-08 | 2017-12-06 | 3.334 | 84,730,969 | -105,320 | 13.58% | 282,479,864 |
| 2017-12-07 | 2017-12-05 | 3.464 | 84,836,289 | -44,345 | 13.59% | 293,850,374 |
| 2017-12-06 | 2017-12-04 | 3.507 | 84,880,634 | -96,082 | 13.60% | 297,679,023 |
| 2017-12-05 | 2017-12-01 | 3.540 | 84,976,716 | +14,782 | 13.62% | 300,775,392 |
| 2017-12-04 | 2017-11-30 | 3.561 | 84,961,934 | -36,954 | 13.61% | 302,562,356 |
| 2017-12-01 | 2017-11-29 | 3.518 | 84,998,888 | +5,543 | 13.62% | 299,013,785 |
| 2017-11-30 | 2017-11-28 | 3.496 | 84,993,345 | -109,015 | 13.62% | 297,154,321 |
| 2017-11-29 | 2017-11-27 | 3.540 | 85,102,360 | -92,386 | 13.64% | 301,220,110 |
| 2017-11-28 | 2017-11-24 | 3.583 | 85,194,746 | +31,411 | 13.65% | 305,235,760 |
| 2017-11-27 | 2017-11-23 | 3.572 | 85,163,335 | +24,020 | 13.65% | 304,201,398 |
| 2017-11-24 | 2017-11-22 | 3.561 | 85,139,315 | +68,366 | 13.64% | 303,194,037 |
| 2017-11-23 | 2017-11-21 | 3.529 | 85,070,949 | -77,604 | 13.63% | 300,188,108 |
| 2017-11-22 | 2017-11-20 | 3.518 | 85,148,553 | +36,954 | 13.64% | 299,540,285 |
| 2017-11-21 | 2017-11-17 | 3.561 | 85,111,599 | +79,452 | 13.64% | 303,095,336 |
| 2017-11-20 | 2017-11-16 | 3.604 | 85,032,147 | +142,274 | 13.62% | 306,494,005 |
| 2017-11-17 | 2017-11-15 | 3.669 | 84,889,873 | -325,198 | 13.60% | 311,494,360 |
| 2017-11-16 | 2017-11-14 | 3.778 | 85,215,071 | -27,716 | 13.65% | 321,911,464 |
| 2017-11-15 | 2017-11-13 | 3.799 | 85,242,787 | -206,944 | 13.66% | 323,861,530 |
| 2017-11-14 | 2017-11-10 | 3.832 | 85,449,731 | -62,823 | 13.69% | 327,422,536 |
| 2017-11-13 | 2017-11-09 | 3.821 | 85,512,554 | +160,752 | 13.70% | 326,737,656 |
| 2017-11-10 | 2017-11-08 | 3.864 | 85,351,802 | +101,624 | 13.68% | 329,818,883 |
| 2017-11-09 | 2017-11-07 | 3.864 | 85,250,178 | -214,335 | 13.66% | 329,426,185 |
| 2017-11-08 | 2017-11-06 | 3.897 | 85,464,513 | -319,655 | 13.69% | 333,029,672 |
| 2017-11-07 | 2017-11-03 | 3.951 | 85,784,168 | -31,411 | 13.74% | 338,917,984 |
| 2017-11-06 | 2017-11-02 | 3.994 | 85,815,579 | +12,934 | 13.75% | 342,757,613 |
| 2017-11-03 | 2017-11-01 | 3.951 | 85,802,645 | -72,061 | 13.75% | 338,990,983 |
| 2017-11-02 | 2017-10-31 | 3.972 | 85,874,706 | -83,147 | 13.76% | 341,134,728 |
| 2017-11-01 | 2017-10-30 | 4.027 | 85,957,853 | -133,036 | 13.77% | 346,117,139 |
| 2017-10-31 | 2017-10-27 | 3.972 | 86,090,889 | +112,711 | 13.79% | 341,993,509 |
| 2017-10-30 | 2017-10-26 | 3.994 | 85,978,178 | +64,670 | 13.78% | 343,407,052 |
| 2017-10-27 | 2017-10-25 | 4.037 | 85,913,508 | +155,208 | 13.77% | 346,868,522 |
| 2017-10-26 | 2017-10-24 | 4.037 | 85,758,300 | +21,860 | 13.74% | 346,241,883 |
| 2017-10-25 | 2017-10-23 | 4.059 | 85,736,440 | +78,344 | 13.74% | 348,009,677 |
| 2017-10-24 | 2017-10-20 | 4.037 | 85,658,096 | +20,572 | 13.72% | 345,837,318 |
| 2017-10-23 | 2017-10-19 | 3.983 | 85,637,524 | -95,701 | 13.72% | 341,119,485 |
| 2017-10-20 | 2017-10-18 | 4.124 | 85,733,225 | -85,375 | 13.74% | 353,564,573 |
| 2017-10-19 | 2017-10-17 | 4.156 | 85,818,600 | -8,111 | 13.75% | 356,703,406 |
| 2017-10-18 | 2017-10-16 | 4.135 | 85,826,711 | -58,500 | 13.75% | 354,879,113 |
| 2017-10-17 | 2017-10-13 | 4.167 | 85,885,211 | +41,838 | 13.76% | 357,909,909 |
| 2017-10-16 | 2017-10-12 | 4.092 | 85,843,373 | +175,533 | 13.75% | 351,231,275 |
| 2017-10-13 | 2017-10-11 | 4.059 | 85,667,840 | -164,447 | 13.73% | 347,731,225 |
| 2017-10-12 | 2017-10-10 | 4.059 | 85,832,287 | -620,833 | 13.75% | 348,398,726 |
| 2017-10-11 | 2017-10-09 | 4.048 | 86,453,120 | +18,477 | 13.85% | 349,982,943 |
| 2017-10-10 | 2017-10-06 | 4.102 | 86,434,643 | +22,173 | 13.85% | 354,586,060 |
| 2017-10-09 | 2017-10-04 | 4.037 | 86,412,470 | -163,068 | 13.85% | 348,883,039 |
| 2017-10-06 | 2017-10-03 | 4.070 | 86,575,538 | -94,233 | 13.87% | 352,352,738 |
| 2017-10-04 | 2017-09-29 | 4.027 | 86,669,771 | +96,081 | 13.89% | 348,983,742 |
| 2017-10-03 | 2017-09-28 | 3.994 | 86,573,690 | +48,041 | 13.87% | 345,785,598 |
| 2017-09-29 | 2017-09-27 | 3.983 | 86,525,649 | -42,498 | 13.86% | 344,657,148 |
| 2017-09-28 | 2017-09-26 | 3.962 | 86,568,147 | -166,294 | 13.87% | 342,952,374 |
| 2017-09-27 | 2017-09-25 | 4.037 | 86,734,441 | -157,056 | 13.90% | 350,182,970 |
| 2017-09-26 | 2017-09-22 | 4.146 | 86,891,497 | +64,670 | 13.92% | 360,222,354 |
| 2017-09-25 | 2017-09-21 | 4.221 | 86,826,827 | -131,188 | 13.91% | 366,533,052 |
| 2017-09-22 | 2017-09-20 | 4.232 | 86,958,015 | -27,716 | 13.93% | 368,028,101 |
| 2017-09-21 | 2017-09-19 | 4.276 | 86,985,731 | -110,863 | 13.94% | 371,911,596 |
| 2017-09-20 | 2017-09-18 | 4.254 | 87,096,594 | +182,924 | 13.95% | 370,500,099 |
| 2017-09-19 | 2017-09-15 | 4.297 | 86,913,670 | +53,584 | 13.93% | 373,485,032 |
| 2017-09-18 | 2017-09-14 | 4.384 | 86,860,086 | +120,102 | 13.92% | 380,776,278 |
| 2017-09-15 | 2017-09-13 | 4.308 | 86,739,984 | -3,350,460 | 13.90% | 373,677,558 |
| 2017-09-14 | 2017-09-12 | 4.362 | 90,090,444 | -692,893 | 14.43% | 392,987,177 |
| 2017-09-13 | 2017-09-11 | 4.276 | 90,783,337 | -650,397 | 14.55% | 388,148,439 |
| 2017-09-12 | 2017-09-08 | 4.265 | 91,433,734 | -103,472 | 14.65% | 389,939,548 |
| 2017-09-11 | 2017-09-07 | 4.221 | 91,537,206 | -1,362,878 | 14.67% | 386,417,570 |
| 2017-09-08 | 2017-09-06 | 4.254 | 92,900,084 | -854,569 | 14.88% | 395,187,558 |
| 2017-09-07 | 2017-09-05 | 4.221 | 93,754,653 | -315,960 | 15.02% | 395,778,359 |
| 2017-09-06 | 2017-09-04 | 4.221 | 94,070,613 | -24,020 | 15.07% | 397,112,161 |
| 2017-09-05 | 2017-09-01 | 4.286 | 94,094,633 | -188,467 | 15.08% | 403,324,538 |
| 2017-09-04 | 2017-08-31 | 4.330 | 94,283,100 | -1,099,392 | 15.11% | 408,214,522 |
| 2017-09-01 | 2017-08-30 | 4.232 | 95,382,492 | -92,386 | 15.28% | 403,682,598 |
| 2017-08-31 | 2017-08-29 | 4.330 | 95,474,878 | -206,944 | 15.30% | 413,374,526 |
| 2017-08-30 | 2017-08-28 | 4.330 | 95,681,822 | -127,492 | 15.33% | 414,270,524 |
| 2017-08-29 | 2017-08-25 | 4.405 | 95,809,314 | -169,990 | 15.35% | 422,081,917 |
| 2017-08-28 | 2017-08-24 | 4.416 | 95,979,304 | -314,112 | 15.38% | 423,869,693 |
| 2017-08-25 | 2017-08-22 | 4.449 | 96,293,416 | -98,853 | 15.43% | 428,383,783 |
| 2017-08-24 | 2017-08-21 | 4.481 | 96,392,269 | -1,114,173 | 15.44% | 431,953,652 |
| 2017-08-22 | 2017-08-18 | 4.416 | 97,506,442 | -400,955 | 15.62% | 430,613,934 |
| 2017-08-21 | 2017-08-17 | 4.470 | 97,907,397 | -229,135 | 15.69% | 437,683,487 |
| 2017-08-18 | 2017-08-16 | 4.470 | 98,136,532 | -371,003 | 15.72% | 438,707,808 |
| 2017-08-17 | 2017-08-15 | 4.427 | 98,507,535 | -75,756 | 15.78% | 436,101,284 |
| 2017-08-16 | 2017-08-14 | 4.427 | 98,583,291 | +27,715 | 15.80% | 436,436,663 |
| 2017-08-15 | 2017-08-11 | 4.600 | 98,555,576 | +208,792 | 15.79% | 453,382,483 |
| 2017-08-14 | 2017-08-10 | 4.600 | 98,346,784 | -6,951 | 15.76% | 452,421,983 |
| 2017-08-11 | 2017-08-09 | 4.730 | 98,353,735 | -388,020 | 15.76% | 465,229,130 |
| 2017-08-10 | 2017-08-08 | 4.795 | 98,741,755 | +232,812 | 15.82% | 473,477,313 |
| 2017-08-09 | 2017-08-07 | 4.806 | 98,508,943 | +380,630 | 15.78% | 473,427,232 |
| 2017-08-08 | 2017-08-04 | 4.838 | 98,128,313 | +702,132 | 15.72% | 474,784,423 |
| 2017-08-07 | 2017-08-03 | 4.838 | 97,426,181 | +243,627 | 15.61% | 471,387,225 |
| 2017-08-04 | 2017-08-02 | 4.893 | 97,182,554 | +206,385 | 15.57% | 475,468,061 |
| 2017-08-03 | 2017-08-01 | 4.611 | 96,976,169 | +5,543 | 15.54% | 447,166,467 |
| 2017-08-02 | 2017-07-31 | 4.676 | 96,970,626 | +46,931 | 15.54% | 453,438,667 |
| 2017-08-01 | 2017-07-28 | 4.719 | 96,923,695 | +97,191 | 15.53% | 457,415,690 |
| 2017-07-31 | 2017-07-27 | 4.730 | 96,826,504 | +66,001 | 15.51% | 458,005,080 |
| 2017-07-28 | 2017-07-26 | 4.644 | 96,760,503 | +275,040 | 15.50% | 449,314,067 |
| 2017-07-27 | 2017-07-25 | 4.644 | 96,485,463 | -237,659 | 15.46% | 448,036,900 |
| 2017-07-26 | 2017-07-24 | 4.709 | 96,723,122 | -230,965 | 15.50% | 455,422,171 |
| 2017-07-25 | 2017-07-21 | 4.535 | 96,954,087 | +840,973 | 15.53% | 439,718,512 |
| 2017-07-24 | 2017-07-20 | 4.546 | 96,113,114 | +1,067,980 | 15.40% | 436,944,769 |
| 2017-07-21 | 2017-07-19 | 4.525 | 95,045,134 | +947,575 | 15.23% | 430,032,001 |
| 2017-07-20 | 2017-07-18 | 4.470 | 94,097,559 | +216,740 | 15.08% | 420,652,055 |
| 2017-07-19 | 2017-07-17 | 4.470 | 93,880,819 | -190,253 | 15.04% | 419,683,145 |
| 2017-07-18 | 2017-07-14 | 4.568 | 94,071,072 | -589,681 | 15.07% | 429,697,820 |
| 2017-07-17 | 2017-07-13 | 4.340 | 94,660,753 | -2,985 | 15.17% | 410,874,259 |
| 2017-07-14 | 2017-07-12 | 4.189 | 94,663,738 | +337,772 | 15.17% | 396,542,025 |
| 2017-07-13 | 2017-07-11 | 4.221 | 94,325,966 | -157,056 | 15.11% | 398,190,115 |
| 2017-07-12 | 2017-07-10 | 4.200 | 94,483,022 | -311,470 | 15.14% | 396,807,715 |
| 2017-07-11 | 2017-07-07 | 4.221 | 94,794,492 | -83,245 | 15.19% | 400,167,963 |
| 2017-07-10 | 2017-07-06 | 4.221 | 94,877,737 | -677,441 | 15.20% | 400,519,376 |
| 2017-07-07 | 2017-07-05 | 4.254 | 95,555,178 | -585,726 | 15.31% | 406,482,059 |
| 2017-07-06 | 2017-07-04 | 4.254 | 96,140,904 | -115,998 | 15.40% | 408,973,679 |
| 2017-07-05 | 2017-07-03 | 4.319 | 96,256,902 | -68,365 | 15.42% | 415,718,529 |
| 2017-07-04 | 2017-06-30 | 4.265 | 96,325,267 | -230,965 | 15.43% | 410,800,581 |
| 2017-07-03 | 2017-06-29 | 4.330 | 96,556,232 | +146,291 | 15.47% | 418,056,429 |
| 2017-06-30 | 2017-06-28 | 4.276 | 96,409,941 | -504,426 | 15.45% | 412,205,250 |
| 2017-06-29 | 2017-06-27 | 4.330 | 96,914,367 | +60,974 | 15.53% | 419,607,035 |
| 2017-06-28 | 2017-06-26 | 4.438 | 96,853,393 | +44,346 | 15.52% | 429,826,614 |
| 2017-06-27 | 2017-06-23 | 4.416 | 96,809,047 | +346,785 | 15.51% | 427,534,055 |
| 2017-06-26 | 2017-06-22 | 4.525 | 96,462,262 | -81,432 | 15.46% | 436,443,801 |
| 2017-06-23 | 2017-06-21 | 4.470 | 96,543,694 | +1,464,077 | 15.47% | 431,587,214 |
| 2017-06-22 | 2017-06-20 | 4.449 | 95,079,617 | +288,244 | 15.23% | 422,983,914 |
| 2017-06-21 | 2017-06-19 | 4.384 | 94,791,373 | -302,936 | 15.19% | 415,545,366 |
| 2017-06-20 | 2017-06-16 | 4.405 | 95,094,309 | -129,488 | 15.24% | 418,932,007 |
| 2017-06-19 | 2017-06-15 | 4.438 | 95,223,797 | +198,957 | 15.26% | 422,594,614 |
| 2017-06-16 | 2017-06-14 | 4.611 | 95,024,840 | +150,397 | 15.23% | 438,168,701 |
| 2017-06-15 | 2017-06-13 | 4.687 | 94,874,443 | +52,181 | 15.20% | 444,663,766 |
| 2017-06-14 | 2017-06-12 | 4.654 | 94,822,262 | +539,533 | 15.19% | 441,340,084 |
| 2017-06-13 | 2017-06-09 | 4.795 | 94,282,729 | +788,507 | 15.11% | 452,095,805 |
| 2017-06-12 | 2017-06-08 | 4.979 | 93,494,222 | +1,387,635 | 14.98% | 465,518,784 |
| 2017-06-09 | 2017-06-07 | 4.752 | 92,106,587 | +191,015 | 14.76% | 437,673,061 |
| 2017-06-08 | 2017-06-06 | 4.698 | 91,915,572 | +212,487 | 14.73% | 431,790,845 |
| 2017-06-07 | 2017-06-05 | 4.709 | 91,703,085 | +140,427 | 14.69% | 431,785,257 |
| 2017-06-06 | 2017-06-02 | 4.654 | 91,562,658 | -757,564 | 14.67% | 426,168,605 |
| 2017-06-05 | 2017-06-01 | 4.676 | 92,320,222 | +306,721 | 14.79% | 431,693,185 |
| 2017-06-02 | 2017-05-31 | 4.800 | 92,013,501 | +218,031 | 14.74% | 441,619,141 |
| 2017-06-01 | 2017-05-29 | 4.767 | 91,795,470 | +817,001 | 14.71% | 437,568,796 |
| 2017-05-31 | 2017-05-26 | 4.701 | 90,978,469 | +67,840 | 14.69% | 427,719,994 |
| 2017-05-29 | 2017-05-25 | 4.756 | 90,910,629 | -177,852 | 14.68% | 432,359,304 |
| 2017-05-26 | 2017-05-24 | 4.690 | 91,088,481 | +77,008 | 14.71% | 427,243,607 |
| 2017-05-25 | 2017-05-23 | 4.701 | 91,011,473 | -271,361 | 14.69% | 427,875,156 |
| 2017-05-24 | 2017-05-22 | 4.810 | 91,282,834 | +179,685 | 14.74% | 439,108,012 |
| 2017-05-23 | 2017-05-19 | 4.832 | 91,103,149 | +179,685 | 14.71% | 440,231,153 |
| 2017-05-22 | 2017-05-18 | 4.734 | 90,923,464 | +289,697 | 14.68% | 430,436,766 |
| 2017-05-19 | 2017-05-17 | 4.898 | 90,633,767 | +727,909 | 14.63% | 443,894,771 |
| 2017-05-18 | 2017-05-16 | 4.843 | 89,905,858 | +298,864 | 14.52% | 435,426,260 |
| 2017-05-17 | 2017-05-15 | 4.778 | 89,606,994 | +187,019 | 14.47% | 428,114,243 |
| 2017-05-16 | 2017-05-12 | 4.832 | 89,419,975 | +115,512 | 14.44% | 432,097,673 |
| 2017-05-15 | 2017-05-11 | 4.843 | 89,304,463 | +238,358 | 14.42% | 432,513,623 |
| 2017-05-12 | 2017-05-10 | 4.854 | 89,066,105 | +194,353 | 14.38% | 432,330,752 |
| 2017-05-11 | 2017-05-09 | 4.898 | 88,871,752 | +247,526 | 14.35% | 435,264,993 |
| 2017-05-10 | 2017-05-08 | 4.963 | 88,624,226 | +665,569 | 14.31% | 439,852,950 |
| 2017-05-09 | 2017-05-05 | 4.898 | 87,958,657 | +18,335 | 14.20% | 430,792,951 |
| 2017-05-08 | 2017-05-04 | 5.018 | 87,940,322 | +341,035 | 14.20% | 441,254,899 |
| 2017-05-05 | 2017-05-02 | 5.018 | 87,599,287 | -236,524 | 14.14% | 439,543,701 |
| 2017-05-04 | 2017-04-28 | 5.192 | 87,835,811 | +683,904 | 14.18% | 456,060,255 |
| 2017-05-02 | 2017-04-27 | 5.203 | 87,151,907 | +394,207 | 14.07% | 453,459,945 |
| 2017-04-28 | 2017-04-26 | 5.181 | 86,757,700 | -1,112,948 | 14.01% | 449,516,147 |
| 2017-04-27 | 2017-04-25 | 5.269 | 87,870,648 | +1,123,949 | 14.19% | 462,950,564 |
| 2017-04-26 | 2017-04-24 | 5.269 | 86,746,699 | +7,335 | 14.01% | 457,028,986 |
| 2017-04-25 | 2017-04-21 | 5.421 | 86,739,364 | +154,016 | 14.01% | 470,236,438 |
| 2017-04-24 | 2017-04-20 | 5.454 | 86,585,348 | +429,044 | 13.98% | 472,234,887 |
| 2017-04-21 | 2017-04-19 | 5.509 | 86,156,304 | +1,210,125 | 13.91% | 474,593,838 |
| 2017-04-20 | 2017-04-18 | 5.312 | 84,946,179 | +419,877 | 13.72% | 451,249,223 |
| 2017-04-19 | 2017-04-13 | 5.563 | 84,526,302 | +845,254 | 13.65% | 470,224,986 |
| 2017-04-18 | 2017-04-12 | 5.258 | 83,681,048 | +2,543,096 | 13.51% | 439,964,673 |
| 2017-04-13 | 2017-04-11 | 5.225 | 81,137,952 | +737,076 | 13.10% | 423,938,845 |
| 2017-04-12 | 2017-04-10 | 5.170 | 80,400,876 | -544,556 | 12.98% | 415,702,637 |
| 2017-04-11 | 2017-04-07 | 5.269 | 80,945,432 | -16,502 | 13.07% | 426,464,743 |
| 2017-04-10 | 2017-04-06 | 5.105 | 80,961,934 | -249,359 | 13.07% | 413,304,738 |
| 2017-04-07 | 2017-04-05 | 4.952 | 81,211,293 | -12,835 | 13.11% | 402,175,801 |
| 2017-04-06 | 2017-04-03 | 4.778 | 81,224,128 | -89,842 | 13.11% | 388,063,526 |
| 2017-04-05 | 2017-03-31 | 4.887 | 81,313,970 | +1,041,441 | 13.13% | 397,362,461 |
| 2017-04-03 | 2017-03-30 | 4.527 | 80,272,529 | +1,028,606 | 12.96% | 363,378,058 |
| 2017-03-31 | 2017-03-29 | 4.494 | 79,243,923 | +77,006 | 12.79% | 356,128,590 |
| 2017-03-30 | 2017-03-28 | 4.396 | 79,166,917 | -230,396 | 12.78% | 348,010,571 |
| 2017-03-29 | 2017-03-27 | 4.352 | 79,397,313 | +468,910 | 12.82% | 345,559,119 |
| 2017-03-28 | 2017-03-24 | 4.440 | 78,928,403 | +91,676 | 12.74% | 350,405,877 |
| 2017-03-27 | 2017-03-23 | 4.516 | 78,836,727 | +535,151 | 12.73% | 356,018,515 |
| 2017-03-24 | 2017-03-22 | 4.494 | 78,301,576 | +229,306 | 12.64% | 351,893,607 |
| 2017-03-23 | 2017-03-21 | 4.494 | 78,072,270 | -44,004 | 12.61% | 350,863,087 |
| 2017-03-22 | 2017-03-20 | 4.320 | 78,116,274 | +42,171 | 12.61% | 337,427,414 |
| 2017-03-21 | 2017-03-17 | 4.265 | 78,074,103 | -18,335 | 12.61% | 332,987,107 |
| 2017-03-20 | 2017-03-16 | 4.309 | 78,092,438 | +137,514 | 12.61% | 336,472,623 |
| 2017-03-17 | 2017-03-15 | 4.189 | 77,954,924 | +218,189 | 12.59% | 326,526,501 |
| 2017-03-16 | 2017-03-14 | 4.156 | 77,736,735 | -14,668 | 12.55% | 323,068,733 |
| 2017-03-15 | 2017-03-13 | 4.101 | 77,751,403 | +95,343 | 12.55% | 318,889,145 |
| 2017-03-14 | 2017-03-10 | 3.927 | 77,656,060 | +203,521 | 12.54% | 304,944,995 |
| 2017-03-13 | 2017-03-09 | 4.014 | 77,452,539 | +225,523 | 12.51% | 310,904,591 |
| 2017-03-10 | 2017-03-08 | 4.080 | 77,227,016 | +100,844 | 12.47% | 315,053,649 |
| 2017-03-09 | 2017-03-07 | 4.101 | 77,126,172 | +168,684 | 12.45% | 316,324,827 |
| 2017-03-08 | 2017-03-06 | 4.134 | 76,957,488 | -9,167 | 12.43% | 318,151,335 |
| 2017-03-07 | 2017-03-03 | 4.145 | 76,966,655 | +207,188 | 12.43% | 319,028,782 |
| 2017-03-06 | 2017-03-02 | 4.156 | 76,759,467 | -205,355 | 12.39% | 319,007,272 |
| 2017-03-03 | 2017-03-01 | 4.189 | 76,964,822 | +80,675 | 12.43% | 322,379,302 |
| 2017-03-02 | 2017-02-28 | 4.145 | 76,884,147 | +903,927 | 12.41% | 318,686,784 |
| 2017-03-01 | 2017-02-27 | 4.123 | 75,980,220 | -18,335 | 12.27% | 313,282,405 |
| 2017-02-28 | 2017-02-24 | 4.145 | 75,998,555 | +1,534,658 | 12.27% | 315,015,983 |
| 2017-02-27 | 2017-02-23 | 4.210 | 74,463,897 | +634,399 | 12.02% | 313,528,282 |
| 2017-02-24 | 2017-02-22 | 4.167 | 73,829,498 | +505,296 | 11.92% | 307,635,844 |
| 2017-02-23 | 2017-02-21 | 4.047 | 73,324,202 | +313,533 | 11.84% | 296,732,361 |
| 2017-02-22 | 2017-02-20 | 4.134 | 73,010,669 | +236,524 | 11.79% | 301,834,720 |
| 2017-02-21 | 2017-02-17 | 4.112 | 72,774,145 | +42,171 | 11.75% | 299,269,266 |
| 2017-02-20 | 2017-02-16 | 4.200 | 72,731,974 | +49,505 | 11.74% | 305,442,708 |
| 2017-02-17 | 2017-02-15 | 4.221 | 72,682,469 | +537,223 | 11.74% | 306,820,444 |
| 2017-02-16 | 2017-02-14 | 4.080 | 72,145,246 | +227,356 | 11.65% | 294,322,171 |
| 2017-02-15 | 2017-02-13 | 4.036 | 71,917,890 | +159,517 | 11.61% | 290,256,743 |
| 2017-02-14 | 2017-02-10 | 4.025 | 71,758,373 | +183,352 | 11.59% | 288,830,204 |
| 2017-02-13 | 2017-02-09 | 4.101 | 71,575,021 | +280,529 | 11.56% | 293,557,369 |
| 2017-02-10 | 2017-02-08 | 4.080 | 71,294,492 | +4,699,319 | 11.51% | 290,851,453 |
| 2017-02-09 | 2017-02-07 | 4.014 | 66,595,173 | +363,038 | 10.75% | 267,321,708 |
| 2017-02-08 | 2017-02-06 | 4.134 | 66,232,135 | +251,193 | 10.69% | 273,811,461 |
| 2017-02-07 | 2017-02-03 | 4.320 | 65,980,942 | +410,665 | 10.65% | 285,008,200 |
| 2017-02-06 | 2017-02-02 | 4.330 | 65,570,277 | +594,477 | 10.59% | 283,949,548 |
| 2017-02-03 | 2017-02-01 | 4.320 | 64,975,800 | +95,344 | 10.49% | 280,666,435 |
| 2017-02-02 | 2017-01-27 | 4.254 | 64,880,456 | +108,177 | 10.48% | 276,008,310 |
| 2017-02-01 | 2017-01-25 | 4.232 | 64,772,279 | -42,171 | 10.46% | 274,135,046 |
| 2017-01-26 | 2017-01-24 | 4.210 | 64,814,450 | -242,025 | 10.47% | 272,899,539 |
| 2017-01-25 | 2017-01-23 | 4.210 | 65,056,475 | -454,713 | 10.50% | 273,918,579 |
| 2017-01-24 | 2017-01-20 | 4.036 | 65,511,188 | -104,511 | 10.58% | 264,399,638 |
| 2017-01-23 | 2017-01-19 | 4.014 | 65,615,699 | +23,836 | 10.59% | 263,389,972 |
| 2017-01-20 | 2017-01-18 | 3.981 | 65,591,863 | -286,720 | 10.59% | 261,147,870 |
| 2017-01-19 | 2017-01-17 | 3.949 | 65,878,583 | -5,501 | 10.64% | 260,133,615 |
| 2017-01-18 | 2017-01-16 | 3.894 | 65,884,084 | +22,002 | 10.64% | 256,562,031 |
| 2017-01-17 | 2017-01-13 | 4.025 | 65,862,082 | -1,833 | 10.63% | 265,097,406 |
| 2017-01-16 | 2017-01-12 | 4.036 | 65,863,915 | +18,335 | 10.63% | 265,823,225 |
| 2017-01-13 | 2017-01-11 | 4.090 | 65,845,580 | +25,670 | 10.63% | 269,340,432 |
| 2017-01-12 | 2017-01-10 | 4.047 | 65,819,910 | +3,667 | 10.63% | 266,363,585 |
| 2017-01-11 | 2017-01-09 | 3.851 | 65,816,243 | +18,335 | 10.63% | 253,426,164 |
| 2017-01-10 | 2017-01-06 | 3.851 | 65,797,908 | -36,671 | 10.62% | 253,355,565 |
| 2017-01-09 | 2017-01-05 | 3.894 | 65,834,579 | +18,336 | 10.63% | 256,369,252 |
| 2017-01-06 | 2017-01-04 | 3.872 | 65,816,243 | -45,955 | 10.63% | 254,862,007 |
| 2017-01-05 | 2017-01-03 | 3.938 | 65,862,198 | +47,672 | 10.63% | 259,350,494 |
| 2017-01-04 | 2016-12-30 | 3.949 | 65,814,526 | -12,835 | 10.63% | 259,880,675 |
| 2017-01-03 | 2016-12-29 | 3.818 | 65,827,361 | -157,683 | 10.63% | 251,314,847 |
| 2016-12-30 | 2016-12-28 | 3.709 | 65,985,044 | +45,838 | 10.65% | 244,719,223 |
| 2016-12-29 | 2016-12-23 | 3.720 | 65,939,206 | +22,002 | 10.65% | 245,268,486 |
| 2016-12-28 | 2016-12-22 | 3.796 | 65,917,204 | +71,508 | 10.64% | 250,219,804 |
| 2016-12-23 | 2016-12-21 | 3.731 | 65,845,696 | -29,337 | 10.63% | 245,638,907 |
| 2016-12-22 | 2016-12-20 | 3.643 | 65,875,033 | +44,005 | 10.64% | 239,999,850 |
| 2016-12-21 | 2016-12-19 | 3.709 | 65,831,028 | -33,003 | 10.63% | 244,148,023 |
| 2016-12-20 | 2016-12-16 | 3.796 | 65,864,031 | -142,098 | 10.63% | 250,017,960 |
| 2016-12-19 | 2016-12-15 | 3.807 | 66,006,129 | +3,497 | 10.66% | 251,277,353 |
| 2016-12-16 | 2016-12-14 | 3.883 | 66,002,632 | -670,099 | 10.66% | 256,303,720 |
| 2016-12-15 | 2016-12-13 | 3.883 | 66,672,731 | +94,261 | 10.77% | 258,905,872 |
| 2016-12-14 | 2016-12-12 | 3.905 | 66,578,470 | +14,668 | 10.75% | 259,992,305 |
| 2016-12-13 | 2016-12-09 | 3.992 | 66,563,802 | +58,673 | 10.75% | 265,743,630 |
| 2016-12-12 | 2016-12-08 | 4.025 | 66,505,129 | +77,008 | 10.74% | 267,685,695 |
| 2016-12-09 | 2016-12-07 | 4.003 | 66,428,121 | +201,687 | 10.73% | 265,926,544 |
| 2016-12-08 | 2016-12-06 | 3.981 | 66,226,434 | -7,334 | 10.69% | 263,674,355 |
| 2016-12-07 | 2016-12-05 | 4.003 | 66,233,768 | -323,310 | 10.69% | 265,148,506 |
| 2016-12-06 | 2016-12-02 | 3.970 | 66,557,078 | -14,087 | 10.75% | 264,264,781 |
| 2016-12-05 | 2016-12-01 | 4.036 | 66,571,165 | -84,342 | 10.75% | 268,677,648 |
| 2016-12-02 | 2016-11-30 | 4.014 | 66,655,507 | -45,838 | 10.76% | 267,563,897 |
| 2016-12-01 | 2016-11-29 | 4.047 | 66,701,345 | +9,167 | 10.77% | 269,930,624 |
| 2016-11-30 | 2016-11-28 | 4.014 | 66,692,178 | -44,004 | 10.77% | 267,711,099 |
| 2016-11-28 | 2016-11-24 | 3.992 | 66,736,182 | -53,173 | 10.78% | 266,431,825 |
| 2016-11-25 | 2016-11-23 | 4.047 | 66,789,355 | +5,501 | 10.78% | 270,286,787 |
| 2016-11-24 | 2016-11-22 | 4.003 | 66,783,854 | -100,844 | 10.78% | 267,350,622 |
| 2016-11-23 | 2016-11-21 | 3.992 | 66,884,698 | +166,851 | 10.80% | 267,024,748 |
| 2016-11-22 | 2016-11-18 | 3.970 | 66,717,847 | +34,837 | 10.77% | 264,903,114 |
| 2016-11-21 | 2016-11-17 | 3.960 | 66,683,010 | +14,668 | 10.77% | 264,037,418 |
| 2016-11-18 | 2016-11-16 | 4.014 | 66,668,342 | +190,686 | 10.76% | 267,615,418 |
| 2016-11-17 | 2016-11-15 | 4.036 | 66,477,656 | +22,003 | 10.73% | 268,300,251 |
| 2016-11-16 | 2016-11-14 | 4.058 | 66,455,653 | -539,056 | 10.73% | 269,661,240 |
| 2016-11-15 | 2016-11-11 | 4.123 | 66,994,709 | -51,339 | 10.82% | 276,233,256 |
| 2016-11-14 | 2016-11-10 | 4.254 | 67,046,048 | -31,170 | 10.83% | 285,220,967 |
| 2016-11-11 | 2016-11-09 | 4.014 | 67,077,218 | -113,678 | 10.83% | 269,256,700 |
| 2016-11-10 | 2016-11-08 | 4.134 | 67,190,896 | -1,834 | 10.85% | 277,775,092 |
| 2016-11-09 | 2016-11-07 | 4.069 | 67,192,730 | +20,169 | 10.85% | 273,385,059 |
| 2016-11-08 | 2016-11-04 | 4.036 | 67,172,561 | +11,001 | 10.85% | 271,104,850 |
| 2016-11-07 | 2016-11-03 | 4.036 | 67,161,560 | -82,508 | 10.84% | 271,060,451 |
| 2016-11-04 | 2016-11-02 | 4.080 | 67,244,068 | +53,172 | 10.86% | 274,327,432 |
| 2016-11-03 | 2016-11-01 | 4.210 | 67,190,896 | +25,669 | 10.85% | 282,905,502 |
| 2016-11-02 | 2016-10-31 | 4.134 | 67,165,227 | +40,338 | 10.84% | 277,668,973 |
| 2016-10-31 | 2016-10-27 | 4.178 | 67,124,889 | -110,012 | 10.84% | 280,430,994 |
| 2016-10-28 | 2016-10-26 | 4.309 | 67,234,901 | +108,178 | 10.86% | 289,691,347 |
| 2016-10-27 | 2016-10-25 | 4.440 | 67,126,723 | +55,006 | 10.84% | 298,011,836 |
| 2016-10-26 | 2016-10-24 | 4.527 | 67,071,717 | +152,182 | 10.83% | 303,620,561 |
| 2016-10-25 | 2016-10-20 | 4.418 | 66,919,535 | +133,847 | 10.81% | 295,632,104 |
| 2016-10-24 | 2016-10-19 | 4.396 | 66,785,688 | -11,001 | 10.78% | 293,583,814 |
| 2016-10-20 | 2016-10-18 | 4.287 | 66,796,689 | +139,348 | 10.79% | 286,346,015 |
| 2016-10-19 | 2016-10-17 | 4.265 | 66,657,341 | +73,341 | 10.76% | 284,294,462 |
| 2016-10-18 | 2016-10-14 | 4.320 | 66,584,000 | -106,344 | 10.75% | 287,613,141 |
| 2016-10-17 | 2016-10-13 | 4.320 | 66,690,344 | +157,683 | 10.77% | 288,072,499 |
| 2016-10-14 | 2016-10-12 | 4.363 | 66,532,661 | -223,690 | 10.74% | 290,294,323 |
| 2016-10-13 | 2016-10-11 | 4.254 | 66,756,351 | +91,676 | 10.78% | 283,988,565 |
| 2016-10-12 | 2016-10-07 | 4.320 | 66,664,675 | +165,017 | 10.76% | 287,961,621 |
| 2016-10-11 | 2016-10-06 | 4.385 | 66,499,658 | +634,399 | 10.74% | 291,601,076 |
| 2016-10-07 | 2016-10-05 | 4.352 | 65,865,259 | +122,846 | 10.63% | 286,663,868 |
| 2016-10-06 | 2016-10-04 | 4.330 | 65,742,413 | +181,519 | 10.61% | 284,694,977 |
| 2016-10-05 | 2016-10-03 | 4.167 | 65,560,894 | +34,837 | 10.59% | 273,181,879 |
| 2016-10-04 | 2016-09-30 | 4.058 | 65,526,057 | +289,696 | 10.58% | 265,889,160 |
| 2016-10-03 | 2016-09-29 | 4.276 | 65,236,361 | +3,667 | 10.53% | 278,945,559 |
| 2016-09-30 | 2016-09-28 | 4.341 | 65,232,694 | +634,399 | 10.53% | 283,199,214 |
| 2016-09-29 | 2016-09-27 | 4.341 | 64,598,295 | +353,870 | 10.43% | 280,445,054 |
| 2016-09-28 | 2016-09-26 | 4.221 | 64,244,425 | -7,334 | 10.37% | 271,200,239 |
| 2016-09-27 | 2016-09-23 | 4.429 | 64,251,759 | +522,554 | 10.37% | 284,547,460 |
| 2016-09-26 | 2016-09-22 | 4.429 | 63,729,205 | +278,696 | 10.29% | 282,233,260 |
| 2016-09-23 | 2016-09-21 | 4.407 | 63,450,509 | +766,412 | 10.24% | 279,614,786 |
| 2016-09-22 | 2016-09-20 | 4.330 | 62,684,097 | -80,675 | 10.12% | 271,451,058 |
| 2016-09-21 | 2016-09-19 | 4.363 | 62,764,772 | -1,619,001 | 10.13% | 273,854,325 |
| 2016-09-20 | 2016-09-15 | 4.189 | 64,383,773 | -55,612 | 10.40% | 269,681,593 |
| 2016-09-19 | 2016-09-14 | 3.916 | 64,439,385 | +89,843 | 10.40% | 252,341,972 |
| 2016-09-15 | 2016-09-13 | 3.916 | 64,349,542 | -487,718 | 10.39% | 251,990,151 |
| 2016-09-14 | 2016-09-12 | 3.960 | 64,837,260 | +162,036 | 10.47% | 256,729,004 |
| 2016-09-13 | 2016-09-09 | 4.145 | 64,675,224 | +348,370 | 10.44% | 268,080,482 |
| 2016-09-12 | 2016-09-08 | 4.058 | 64,326,854 | +5,500 | 10.39% | 261,023,080 |
| 2016-09-09 | 2016-09-07 | 3.861 | 64,321,354 | +141,181 | 10.39% | 248,371,693 |
| 2016-09-08 | 2016-09-06 | 3.872 | 64,180,173 | +335,535 | 10.36% | 248,526,609 |
| 2016-09-07 | 2016-09-05 | 3.840 | 63,844,638 | +689,405 | 10.31% | 245,138,063 |
| 2016-09-06 | 2016-09-02 | 3.829 | 63,155,233 | +660,068 | 10.20% | 241,802,126 |
| 2016-09-05 | 2016-09-01 | 3.883 | 62,495,165 | +144,848 | 10.09% | 242,683,402 |
| 2016-09-02 | 2016-08-31 | 3.851 | 62,350,317 | +810,417 | 10.07% | 240,080,578 |
| 2016-09-01 | 2016-08-30 | 3.905 | 61,539,900 | +291,530 | 9.94% | 240,316,433 |
| 2016-08-31 | 2016-08-29 | 3.861 | 61,248,370 | +220,023 | 9.89% | 236,505,614 |
| 2016-08-30 | 2016-08-26 | 3.818 | 61,028,347 | -799,416 | 9.85% | 232,993,233 |
| 2016-08-29 | 2016-08-25 | 3.861 | 61,827,763 | +45,838 | 9.98% | 238,742,893 |
| 2016-08-26 | 2016-08-24 | 3.883 | 61,781,925 | -73,341 | 9.98% | 239,913,723 |
| 2016-08-25 | 2016-08-23 | 3.851 | 61,855,266 | -7,334 | 9.99% | 238,174,379 |
| 2016-08-24 | 2016-08-22 | 3.938 | 61,862,600 | +12,835 | 9.99% | 243,600,978 |
| 2016-08-23 | 2016-08-19 | 3.927 | 61,849,765 | +568,392 | 9.99% | 242,875,782 |
| 2016-08-22 | 2016-08-18 | 3.872 | 61,281,373 | +471,215 | 9.89% | 237,301,508 |
| 2016-08-19 | 2016-08-17 | 3.861 | 60,810,158 | +128,347 | 9.82% | 234,813,494 |
| 2016-08-18 | 2016-08-16 | 3.960 | 60,681,811 | -31,170 | 9.80% | 240,275,127 |
| 2016-08-17 | 2016-08-15 | 4.036 | 60,712,981 | +17,192 | 9.80% | 245,034,332 |
| 2016-08-16 | 2016-08-12 | 4.047 | 60,695,789 | -93,509 | 9.80% | 245,627,014 |
| 2016-08-15 | 2016-08-11 | 3.883 | 60,789,298 | +166,850 | 9.82% | 236,059,120 |
| 2016-08-12 | 2016-08-10 | 3.894 | 60,622,448 | -66,007 | 9.79% | 236,072,469 |
| 2016-08-11 | 2016-08-09 | 3.938 | 60,688,455 | -7,334 | 9.80% | 238,977,460 |
| 2016-08-10 | 2016-08-08 | 3.981 | 60,695,789 | -282,362 | 9.80% | 241,654,609 |
| 2016-08-09 | 2016-08-05 | 3.927 | 60,978,151 | +297,030 | 9.85% | 239,453,070 |
| 2016-08-08 | 2016-08-04 | 3.960 | 60,681,121 | +573,893 | 9.80% | 240,272,395 |
| 2016-08-05 | 2016-08-03 | 3.905 | 60,107,228 | -14,668 | 9.71% | 234,721,777 |
| 2016-08-04 | 2016-08-01 | 3.949 | 60,121,896 | -18,335 | 9.71% | 237,402,286 |
| 2016-08-03 | 2016-07-29 | 3.894 | 60,140,231 | +36,670 | 9.71% | 234,194,648 |
| 2016-08-01 | 2016-07-28 | 4.014 | 60,103,561 | -566,558 | 9.70% | 241,263,531 |
| 2016-07-29 | 2016-07-27 | 3.949 | 60,670,119 | +315,365 | 9.80% | 239,567,044 |
| 2016-07-28 | 2016-07-26 | 3.851 | 60,354,754 | -7,334 | 9.75% | 232,396,641 |
| 2016-07-27 | 2016-07-25 | 3.752 | 60,362,088 | +44,005 | 9.75% | 226,499,034 |
| 2016-07-26 | 2016-07-22 | 3.883 | 60,318,083 | +177,852 | 9.74% | 234,229,281 |
| 2016-07-25 | 2016-07-21 | 3.785 | 60,140,231 | +933,263 | 9.71% | 227,634,573 |
| 2016-07-22 | 2016-07-20 | 3.774 | 59,206,968 | +654,567 | 9.56% | 223,456,287 |
| 2016-07-21 | 2016-07-19 | 3.840 | 58,552,401 | +227,357 | 9.45% | 224,817,974 |
| 2016-07-20 | 2016-07-18 | 3.829 | 58,325,044 | -45,838 | 9.42% | 223,308,806 |
| 2016-07-19 | 2016-07-15 | 3.861 | 58,370,882 | +588,561 | 9.42% | 225,394,428 |
| 2016-07-18 | 2016-07-14 | 3.894 | 57,782,321 | -20,169 | 9.33% | 225,012,609 |
| 2016-07-15 | 2016-07-13 | 3.556 | 57,802,490 | +9,168 | 9.33% | 205,545,420 |
| 2016-07-14 | 2016-07-12 | 3.567 | 57,793,322 | +71,507 | 9.33% | 206,143,226 |
| 2016-07-13 | 2016-07-11 | 3.600 | 57,721,815 | +12,835 | 9.32% | 207,777,050 |
| 2016-07-12 | 2016-07-08 | 3.600 | 57,708,980 | +780,569 | 9.32% | 207,730,849 |
| 2016-07-11 | 2016-07-07 | 3.545 | 56,928,411 | +5,501 | 9.19% | 201,816,226 |
| 2016-07-08 | 2016-07-06 | 3.567 | 56,922,910 | -187,020 | 9.19% | 203,038,550 |
| 2016-07-07 | 2016-07-05 | 3.272 | 57,109,930 | -139,347 | 9.22% | 186,885,901 |
| 2016-07-06 | 2016-07-04 | 3.141 | 57,249,277 | +3,667 | 9.24% | 179,848,223 |
| 2016-07-05 | 2016-06-30 | 3.109 | 57,245,610 | +412,542 | 9.24% | 177,963,404 |
| 2016-07-04 | 2016-06-29 | 3.087 | 56,833,068 | +80,675 | 9.18% | 175,441,040 |
| 2016-06-30 | 2016-06-28 | 3.054 | 56,752,393 | +539,056 | 9.16% | 173,334,841 |
| 2016-06-29 | 2016-06-27 | 3.087 | 56,213,337 | +1,834 | 9.08% | 173,527,959 |
| 2016-06-28 | 2016-06-24 | 3.131 | 56,211,503 | +320,866 | 9.08% | 175,974,910 |
| 2016-06-27 | 2016-06-23 | 3.294 | 55,890,637 | +322,700 | 9.02% | 184,115,207 |
| 2016-06-24 | 2016-06-22 | 3.294 | 55,567,937 | +445,546 | 8.97% | 183,052,167 |
| 2016-06-23 | 2016-06-21 | 3.294 | 55,122,391 | +220,023 | 8.90% | 181,584,447 |
| 2016-06-22 | 2016-06-20 | 3.218 | 54,902,368 | -27,503 | 8.86% | 176,667,535 |
| 2016-06-21 | 2016-06-17 | 3.141 | 54,929,871 | -57,756 | 8.87% | 172,561,825 |
| 2016-06-20 | 2016-06-16 | 3.131 | 54,987,627 | -39,421 | 8.88% | 172,143,462 |
| 2016-06-17 | 2016-06-15 | 3.152 | 55,027,048 | -58,672 | 8.88% | 173,467,338 |
| 2016-06-16 | 2016-06-14 | 3.131 | 55,085,720 | -188,853 | 8.89% | 172,450,550 |
| 2016-06-15 | 2016-06-13 | 3.163 | 55,274,573 | -15,585 | 8.92% | 174,850,570 |
| 2016-06-14 | 2016-06-10 | 3.316 | 55,290,158 | +418,960 | 8.93% | 183,343,312 |
| 2016-06-13 | 2016-06-08 | 3.447 | 54,871,198 | -166,851 | 8.86% | 189,136,428 |
| 2016-06-10 | 2016-06-07 | 3.305 | 55,038,049 | +102,678 | 8.89% | 181,906,960 |
| 2016-06-08 | 2016-06-06 | 3.196 | 54,935,371 | +176,018 | 8.87% | 175,575,268 |
| 2016-06-07 | 2016-06-03 | 3.196 | 54,759,353 | -317,951 | 8.84% | 175,012,708 |
| 2016-06-06 | 2016-06-02 | 3.174 | 55,077,304 | +22,002 | 8.89% | 174,827,328 |
| 2016-06-03 | 2016-06-01 | 3.109 | 55,055,302 | +12,835 | 8.89% | 171,154,242 |
| 2016-06-02 | 2016-05-31 | 3.131 | 55,042,467 | -271,362 | 8.89% | 172,315,143 |
| 2016-06-01 | 2016-05-30 | 3.107 | 55,313,829 | +69,674 | 8.93% | 171,838,111 |
| 2016-05-31 | 2016-05-27 | 3.172 | 55,244,155 | +327,561 | 8.92% | 175,260,284 |
| 2016-05-30 | 2016-05-26 | 3.129 | 54,916,594 | +375,317 | 8.92% | 171,809,742 |
| 2016-05-27 | 2016-05-25 | 3.118 | 54,541,277 | +27,329 | 8.86% | 170,036,820 |
| 2016-05-26 | 2016-05-24 | 3.041 | 54,513,948 | -76,521 | 8.86% | 165,762,671 |
| 2016-05-25 | 2016-05-23 | 3.107 | 54,590,469 | -335,235 | 8.87% | 169,590,919 |
| 2016-05-24 | 2016-05-20 | 3.052 | 54,925,704 | -71,055 | 8.92% | 167,617,655 |
| 2016-05-23 | 2016-05-19 | 3.107 | 54,996,759 | -54,657 | 8.94% | 170,853,101 |
| 2016-05-20 | 2016-05-18 | 3.096 | 55,051,416 | +146,417 | 8.95% | 170,418,577 |
| 2016-05-19 | 2016-05-17 | 3.216 | 54,904,999 | +45,548 | 8.92% | 176,595,178 |
| 2016-05-18 | 2016-05-16 | 3.172 | 54,859,451 | +12,753 | 8.91% | 174,039,823 |
| 2016-05-17 | 2016-05-13 | 3.107 | 54,846,698 | +49,192 | 8.91% | 170,386,921 |
| 2016-05-16 | 2016-05-12 | 3.260 | 54,797,506 | +21,864 | 8.90% | 178,655,576 |
| 2016-05-13 | 2016-05-11 | 3.271 | 54,775,642 | +32,794 | 8.90% | 179,185,587 |
| 2016-05-12 | 2016-05-10 | 3.414 | 54,742,848 | -307,647 | 8.90% | 186,890,450 |
| 2016-05-11 | 2016-05-09 | 3.326 | 55,050,495 | -14,576 | 8.95% | 183,106,259 |
| 2016-05-10 | 2016-05-06 | 3.359 | 55,065,071 | -10,931 | 8.95% | 184,968,154 |
| 2016-05-09 | 2016-05-05 | 3.458 | 55,076,002 | -204,056 | 8.95% | 190,446,192 |
| 2016-05-06 | 2016-05-04 | 3.403 | 55,280,058 | -21,863 | 8.98% | 188,117,638 |
| 2016-05-05 | 2016-05-03 | 3.425 | 55,301,921 | -96,562 | 8.99% | 189,406,179 |
| 2016-05-04 | 2016-04-29 | 3.502 | 55,398,483 | -34,617 | 9.00% | 193,993,817 |
| 2016-05-03 | 2016-04-28 | 3.623 | 55,433,100 | +61,946 | 9.01% | 200,808,660 |
| 2016-04-29 | 2016-04-27 | 3.710 | 55,371,154 | +85,630 | 9.00% | 205,446,907 |
| 2016-04-28 | 2016-04-26 | 3.721 | 55,285,524 | +1,822 | 8.98% | 205,736,080 |
| 2016-04-27 | 2016-04-25 | 3.743 | 55,283,702 | +69,233 | 8.98% | 206,943,042 |
| 2016-04-26 | 2016-04-22 | 3.875 | 55,214,469 | -355,275 | 8.97% | 213,957,216 |
| 2016-04-25 | 2016-04-21 | 3.963 | 55,569,744 | +38,260 | 9.03% | 220,214,002 |
| 2016-04-22 | 2016-04-20 | 3.886 | 55,531,484 | +315,193 | 9.02% | 215,795,247 |
| 2016-04-21 | 2016-04-19 | 3.952 | 55,216,291 | +123,891 | 8.97% | 218,207,194 |
| 2016-04-20 | 2016-04-18 | 3.842 | 55,092,400 | +22,949 | 8.95% | 211,669,883 |
| 2016-04-19 | 2016-04-15 | 3.864 | 55,069,451 | -83,808 | 8.95% | 212,790,749 |
| 2016-04-18 | 2016-04-14 | 4.029 | 55,153,259 | -415,399 | 8.96% | 222,196,174 |
| 2016-04-15 | 2016-04-13 | 4.062 | 55,568,658 | +85,630 | 9.03% | 225,699,691 |
| 2016-04-14 | 2016-04-12 | 3.974 | 55,483,028 | +174,905 | 9.02% | 220,479,420 |
| 2016-04-13 | 2016-04-11 | 3.963 | 55,308,123 | +431,796 | 8.99% | 219,177,240 |
| 2016-04-12 | 2016-04-08 | 3.776 | 54,876,327 | +162,152 | 8.92% | 207,225,316 |
| 2016-04-11 | 2016-04-07 | 3.612 | 54,714,175 | +47,370 | 8.89% | 197,603,706 |
| 2016-04-08 | 2016-04-06 | 3.568 | 54,666,805 | -275,111 | 8.88% | 195,032,230 |
| 2016-04-07 | 2016-04-05 | 3.579 | 54,941,916 | +209,521 | 8.93% | 196,616,850 |
| 2016-04-06 | 2016-04-01 | 3.557 | 54,732,395 | +41,905 | 8.89% | 194,665,413 |
| 2016-04-05 | 2016-03-31 | 3.436 | 54,690,490 | -289,944 | 8.89% | 187,912,419 |
| 2016-04-01 | 2016-03-30 | 3.524 | 54,980,434 | -173,083 | 8.93% | 193,736,981 |
| 2016-03-31 | 2016-03-29 | 3.480 | 55,153,517 | +431,796 | 8.96% | 191,925,113 |
| 2016-03-30 | 2016-03-24 | 3.546 | 54,721,721 | -29,151 | 8.89% | 194,026,747 |
| 2016-03-29 | 2016-03-23 | 3.579 | 54,750,872 | -9,109 | 8.90% | 195,933,174 |
| 2016-03-24 | 2016-03-22 | 3.655 | 54,759,981 | -14,576 | 8.90% | 200,173,625 |
| 2016-03-23 | 2016-03-21 | 3.699 | 54,774,557 | -7,287 | 8.90% | 202,632,035 |
| 2016-03-22 | 2016-03-18 | 3.634 | 54,781,844 | -71,055 | 8.90% | 199,050,821 |
| 2016-03-21 | 2016-03-17 | 3.502 | 54,852,899 | -21,864 | 8.91% | 192,083,297 |
| 2016-03-18 | 2016-03-16 | 3.392 | 54,874,763 | +29,151 | 8.92% | 186,136,040 |
| 2016-03-17 | 2016-03-15 | 3.425 | 54,845,612 | -107,493 | 8.91% | 187,843,345 |
| 2016-03-16 | 2016-03-14 | 3.458 | 54,953,105 | +23,685 | 8.93% | 190,021,229 |
| 2016-03-15 | 2016-03-11 | 3.326 | 54,929,420 | +1,733,317 | 8.93% | 182,703,545 |
| 2016-03-14 | 2016-03-10 | 3.216 | 53,196,103 | +72,877 | 8.64% | 171,098,724 |
| 2016-03-11 | 2016-03-09 | 3.249 | 53,123,226 | +71,055 | 8.63% | 172,613,788 |
| 2016-03-10 | 2016-03-08 | 3.260 | 53,052,171 | +40,082 | 8.62% | 172,965,283 |
| 2016-03-09 | 2016-03-07 | 3.326 | 53,012,089 | +169,440 | 8.61% | 176,326,213 |
| 2016-03-08 | 2016-03-04 | 3.238 | 52,842,649 | +3,643 | 8.59% | 171,122,032 |
| 2016-03-07 | 2016-03-03 | 3.194 | 52,839,006 | -220,453 | 8.59% | 168,790,096 |
| 2016-03-04 | 2016-03-02 | 3.151 | 53,059,459 | -706,907 | 8.62% | 167,164,497 |
| 2016-03-03 | 2016-03-01 | 2.953 | 53,766,366 | +295,152 | 8.74% | 158,767,752 |
| 2016-03-02 | 2016-02-29 | 2.887 | 53,471,214 | +160,330 | 8.69% | 154,374,344 |
| 2016-03-01 | 2016-02-26 | 2.964 | 53,310,884 | -211,216 | 8.66% | 158,007,965 |
| 2016-02-29 | 2016-02-25 | 2.997 | 53,522,100 | -10,932 | 8.70% | 160,396,588 |
| 2016-02-26 | 2016-02-24 | 3.129 | 53,533,032 | -96,562 | 8.70% | 167,481,188 |
| 2016-02-25 | 2016-02-23 | 3.107 | 53,629,594 | -91,096 | 8.71% | 166,605,862 |
| 2016-02-24 | 2016-02-22 | 3.151 | 53,720,690 | -58,302 | 8.73% | 169,247,714 |
| 2016-02-23 | 2016-02-19 | 3.140 | 53,778,992 | +30,973 | 8.74% | 168,841,042 |
| 2016-02-22 | 2016-02-18 | 3.205 | 53,748,019 | -258,713 | 8.73% | 172,283,881 |
| 2016-02-19 | 2016-02-17 | 3.052 | 54,006,732 | +1,722 | 8.78% | 164,813,213 |
| 2016-02-18 | 2016-02-16 | 3.096 | 54,005,010 | -140,288 | 8.78% | 167,179,296 |
| 2016-02-17 | 2016-02-15 | 3.019 | 54,145,298 | -21,863 | 8.80% | 163,452,954 |
| 2016-02-16 | 2016-02-12 | 2.810 | 54,167,161 | +30,973 | 8.80% | 152,221,281 |
| 2016-02-15 | 2016-02-11 | 2.942 | 54,136,188 | -1,822 | 8.80% | 159,265,533 |
| 2016-02-12 | 2016-02-05 | 3.008 | 54,138,010 | -267,823 | 8.80% | 162,836,659 |
| 2016-02-11 | 2016-02-04 | 2.854 | 54,405,833 | -677,757 | 8.84% | 155,280,938 |
| 2016-02-05 | 2016-02-03 | 2.854 | 55,083,590 | +1,750,359 | 8.95% | 157,215,339 |
| 2016-02-04 | 2016-02-02 | 2.953 | 53,333,231 | -313,371 | 8.67% | 157,488,739 |
| 2016-02-03 | 2016-02-01 | 2.997 | 53,646,602 | -389,892 | 8.72% | 160,769,699 |
| 2016-02-02 | 2016-01-29 | 3.063 | 54,036,494 | -541,112 | 8.78% | 165,497,218 |
| 2016-02-01 | 2016-01-28 | 2.920 | 54,577,606 | -149,398 | 8.87% | 159,365,919 |
| 2016-01-29 | 2016-01-27 | 2.920 | 54,727,004 | -289,687 | 8.89% | 159,802,159 |
| 2016-01-28 | 2016-01-26 | 2.964 | 55,016,691 | -760,127 | 8.94% | 163,063,801 |
| 2016-01-27 | 2016-01-25 | 3.118 | 55,776,818 | -854,483 | 9.06% | 173,888,719 |
| 2016-01-26 | 2016-01-22 | 3.096 | 56,631,301 | -8,302 | 9.20% | 175,309,310 |
| 2016-01-25 | 2016-01-21 | 2.997 | 56,639,603 | -320,659 | 9.20% | 169,739,211 |
| 2016-01-22 | 2016-01-20 | 3.118 | 56,960,262 | -938,291 | 9.26% | 177,578,200 |
| 2016-01-21 | 2016-01-19 | 3.227 | 57,898,553 | -2,408,586 | 9.41% | 186,859,152 |
| 2016-01-20 | 2016-01-18 | 3.238 | 60,307,139 | +2,062,420 | 9.80% | 195,294,528 |
| 2016-01-19 | 2016-01-15 | 3.183 | 58,244,719 | -358,920 | 9.46% | 185,418,851 |
| 2016-01-18 | 2016-01-14 | 3.293 | 58,603,639 | -1,991,364 | 9.52% | 192,994,606 |
| 2016-01-15 | 2016-01-13 | 3.414 | 60,595,003 | +580,119 | 9.85% | 206,869,532 |
| 2016-01-14 | 2016-01-12 | 3.677 | 60,014,884 | -2,321,133 | 9.75% | 220,700,395 |
| 2016-01-13 | 2016-01-11 | 3.293 | 62,336,017 | +41,904 | 10.13% | 205,286,144 |
| 2016-01-12 | 2016-01-08 | 3.414 | 62,294,113 | -1,370,088 | 10.12% | 212,670,243 |
| 2016-01-11 | 2016-01-07 | 3.403 | 63,664,201 | +147,576 | 10.34% | 216,648,816 |
| 2016-01-08 | 2016-01-06 | 3.666 | 63,516,625 | -2,020,516 | 10.32% | 232,880,547 |
| 2016-01-07 | 2016-01-05 | 3.688 | 65,537,141 | -713,284 | 10.65% | 241,727,523 |
| 2016-01-06 | 2016-01-04 | 3.765 | 66,250,425 | -996,593 | 10.77% | 249,449,203 |
| 2016-01-05 | 2015-12-31 | 4.029 | 67,247,018 | +459,125 | 10.93% | 270,918,353 |
| 2016-01-04 | 2015-12-29 | 3.930 | 66,787,893 | +3,644 | 10.85% | 262,470,260 |
| 2015-12-30 | 2015-12-28 | 3.941 | 66,784,249 | +838,997 | 10.85% | 263,189,057 |
| 2015-12-29 | 2015-12-24 | 3.996 | 65,945,252 | -172,172 | 10.72% | 263,502,202 |
| 2015-12-28 | 2015-12-22 | 3.875 | 66,117,424 | +280,576 | 10.74% | 256,206,393 |
| 2015-12-23 | 2015-12-21 | 3.886 | 65,836,848 | -102,028 | 10.70% | 255,841,872 |
| 2015-12-22 | 2015-12-18 | 3.941 | 65,938,876 | -37,349 | 10.71% | 259,857,539 |
| 2015-12-21 | 2015-12-17 | 4.062 | 65,976,225 | -231,385 | 10.72% | 267,971,446 |
| 2015-12-18 | 2015-12-16 | 3.897 | 66,207,610 | +185,837 | 10.76% | 258,009,440 |
| 2015-12-17 | 2015-12-15 | 3.853 | 66,021,773 | -210,679 | 10.73% | 254,386,249 |
| 2015-12-16 | 2015-12-14 | 3.897 | 66,232,452 | +537,469 | 10.76% | 258,106,249 |
| 2015-12-15 | 2015-12-11 | 3.919 | 65,694,983 | +184,014 | 10.67% | 257,454,065 |
| 2015-12-14 | 2015-12-10 | 3.875 | 65,510,969 | +5,466 | 10.64% | 253,856,367 |
| 2015-12-11 | 2015-12-09 | 3.963 | 65,505,503 | -409,933 | 10.64% | 259,587,825 |
| 2015-12-10 | 2015-12-08 | 4.128 | 65,915,436 | -238,673 | 10.71% | 272,066,022 |
| 2015-12-09 | 2015-12-07 | 4.248 | 66,154,109 | +171,261 | 10.75% | 281,039,343 |
| 2015-12-08 | 2015-12-04 | 4.259 | 65,982,848 | -437,262 | 10.72% | 281,036,103 |
| 2015-12-07 | 2015-12-03 | 4.314 | 66,420,110 | +94,740 | 10.79% | 286,544,102 |
| 2015-12-04 | 2015-12-02 | 4.314 | 66,325,370 | -987,575 | 10.78% | 286,135,382 |
| 2015-12-03 | 2015-12-01 | 4.259 | 67,312,945 | -455,481 | 10.94% | 286,701,292 |
| 2015-12-02 | 2015-11-30 | 4.259 | 67,768,426 | -1,042,141 | 11.01% | 288,641,290 |
| 2015-12-01 | 2015-11-27 | 4.259 | 68,810,567 | -1,747,227 | 11.18% | 293,080,008 |
| 2015-11-30 | 2015-11-26 | 4.424 | 70,557,794 | -999,080 | 11.46% | 312,139,962 |
| 2015-11-27 | 2015-11-25 | 4.446 | 71,556,874 | -1,896,624 | 11.63% | 318,130,798 |
| 2015-11-26 | 2015-11-24 | 4.600 | 73,453,498 | -160,330 | 11.94% | 337,851,489 |
| 2015-11-25 | 2015-11-23 | 4.676 | 73,613,828 | +54,658 | 11.96% | 344,245,549 |
| 2015-11-24 | 2015-11-20 | 4.720 | 73,559,170 | -162,151 | 11.95% | 347,219,900 |
| 2015-11-23 | 2015-11-19 | 4.665 | 73,721,321 | -134,823 | 11.98% | 343,938,958 |
| 2015-11-20 | 2015-11-18 | 4.654 | 73,856,144 | +134,823 | 12.00% | 343,757,212 |
| 2015-11-19 | 2015-11-17 | 4.676 | 73,721,321 | +211,343 | 11.98% | 344,748,226 |
| 2015-11-18 | 2015-11-16 | 4.589 | 73,509,978 | -418,098 | 11.94% | 337,304,323 |
| 2015-11-17 | 2015-11-13 | 4.600 | 73,928,076 | -236,266 | 12.01% | 340,034,325 |
| 2015-11-16 | 2015-11-12 | 4.687 | 74,164,342 | +9,110 | 12.05% | 347,634,088 |
| 2015-11-13 | 2015-11-11 | 4.731 | 74,155,232 | -39,930 | 12.05% | 350,847,511 |
| 2015-11-12 | 2015-11-10 | 4.698 | 74,195,162 | -58,302 | 12.06% | 348,593,022 |
| 2015-11-11 | 2015-11-09 | 4.841 | 74,253,464 | +603,057 | 12.07% | 359,463,369 |
| 2015-11-10 | 2015-11-06 | 4.940 | 73,650,407 | -73,362 | 11.97% | 363,820,358 |
| 2015-11-09 | 2015-11-05 | 5.072 | 73,723,769 | +83,642 | 11.98% | 373,894,294 |
| 2015-11-06 | 2015-11-04 | 5.006 | 73,640,127 | +280,576 | 11.97% | 368,619,838 |
| 2015-11-05 | 2015-11-03 | 4.907 | 73,359,551 | +102,802 | 11.92% | 359,967,689 |
| 2015-11-04 | 2015-11-02 | 4.863 | 73,256,749 | -61,398 | 11.90% | 356,246,577 |
| 2015-11-03 | 2015-10-30 | 5.094 | 73,318,147 | +106,172 | 11.91% | 373,446,844 |
| 2015-11-02 | 2015-10-29 | 5.159 | 73,211,975 | +313,372 | 11.90% | 377,728,116 |
| 2015-10-30 | 2015-10-28 | 5.137 | 72,898,603 | +205,877 | 11.85% | 374,510,839 |
| 2015-10-29 | 2015-10-27 | 5.104 | 72,692,726 | +3,024,397 | 11.81% | 371,059,231 |
| 2015-10-28 | 2015-10-26 | 5.214 | 69,668,329 | +64,538 | 11.32% | 363,268,998 |
| 2015-10-27 | 2015-10-23 | 5.258 | 69,603,791 | -145,754 | 11.31% | 365,988,753 |
| 2015-10-26 | 2015-10-22 | 5.225 | 69,749,545 | -131,179 | 11.33% | 364,458,148 |
| 2015-10-23 | 2015-10-20 | 5.214 | 69,880,724 | -45,548 | 11.35% | 364,376,481 |
| 2015-10-22 | 2015-10-19 | 5.313 | 69,926,272 | -18,219 | 11.36% | 371,522,456 |
| 2015-10-20 | 2015-10-16 | 5.313 | 69,944,491 | -1,278,261 | 11.37% | 371,619,255 |
| 2015-10-19 | 2015-10-15 | 5.368 | 71,222,752 | +148,343 | 11.57% | 382,319,934 |
| 2015-10-16 | 2015-10-14 | 5.302 | 71,074,409 | +538,134 | 11.55% | 376,842,365 |
| 2015-10-15 | 2015-10-13 | 5.313 | 70,536,275 | +703,871 | 11.46% | 374,763,438 |
| 2015-10-14 | 2015-10-12 | 5.083 | 69,832,404 | -284,444 | 11.35% | 354,925,593 |
| 2015-10-13 | 2015-10-09 | 4.830 | 70,116,848 | +477,108 | 11.39% | 338,668,180 |
| 2015-10-12 | 2015-10-08 | 4.841 | 69,639,740 | -1,422,924 | 11.32% | 337,128,185 |
| 2015-10-09 | 2015-10-07 | 5.115 | 71,062,664 | -51,014 | 11.55% | 363,518,681 |
| 2015-10-08 | 2015-10-06 | 5.006 | 71,113,678 | +2,925,466 | 11.56% | 355,973,211 |
| 2015-10-07 | 2015-10-05 | 5.006 | 68,188,212 | -165,270 | 11.08% | 341,329,227 |
| 2015-10-06 | 2015-10-02 | 4.929 | 68,353,482 | +1,613,315 | 11.11% | 336,904,116 |
| 2015-10-05 | 2015-09-30 | 4.676 | 66,740,167 | +1,964,791 | 10.84% | 312,101,762 |
| 2015-10-02 | 2015-09-29 | 4.753 | 64,775,376 | +114,127 | 10.53% | 307,891,126 |
| 2015-09-30 | 2015-09-25 | 4.852 | 64,661,249 | -189,663 | 10.51% | 313,736,965 |
| 2015-09-29 | 2015-09-24 | 4.929 | 64,850,912 | +151,564 | 10.54% | 319,640,471 |
| 2015-09-25 | 2015-09-23 | 4.951 | 64,699,348 | +765,369 | 10.51% | 320,313,895 |
| 2015-09-24 | 2015-09-22 | 5.115 | 63,933,979 | +1,109,552 | 10.39% | 327,052,131 |
| 2015-09-23 | 2015-09-21 | 5.094 | 62,824,427 | +529,725 | 10.21% | 319,996,958 |
| 2015-09-22 | 2015-09-18 | 4.940 | 62,294,702 | +241,414 | 10.12% | 307,725,126 |
| 2015-09-21 | 2015-09-17 | 4.819 | 62,053,288 | -309,701 | 10.08% | 299,039,564 |
| 2015-09-18 | 2015-09-16 | 4.830 | 62,362,989 | -770,066 | 10.13% | 301,216,620 |
| 2015-09-17 | 2015-09-15 | 4.676 | 63,133,055 | -231,385 | 10.26% | 295,233,569 |
| 2015-09-16 | 2015-09-14 | 4.742 | 63,364,440 | -610,345 | 10.30% | 300,489,070 |
| 2015-09-15 | 2015-09-11 | 4.808 | 63,974,785 | -602,602 | 10.40% | 307,597,129 |
| 2015-09-14 | 2015-09-10 | 4.819 | 64,577,387 | +141,645 | 10.49% | 311,203,391 |
| 2015-09-11 | 2015-09-09 | 4.885 | 64,435,742 | -255,070 | 10.47% | 314,764,813 |
| 2015-09-10 | 2015-09-08 | 4.479 | 64,690,812 | +193,124 | 10.51% | 289,735,758 |
| 2015-09-09 | 2015-09-07 | 4.292 | 64,497,688 | +38,234 | 10.48% | 276,834,516 |
| 2015-09-08 | 2015-09-04 | 4.336 | 64,459,454 | -1,390,129 | 10.47% | 279,500,797 |
| 2015-09-07 | 2015-09-02 | 4.336 | 65,849,583 | -247,782 | 10.70% | 285,528,496 |
| 2015-09-04 | 2015-09-01 | 4.446 | 66,097,365 | +265,750 | 10.74% | 293,858,666 |
| 2015-09-02 | 2015-08-31 | 4.457 | 65,831,615 | +164,884 | 10.70% | 293,399,842 |
| 2015-09-01 | 2015-08-28 | 4.611 | 65,666,731 | -358,919 | 10.67% | 302,756,879 |
| 2015-08-28 | 2015-08-26 | 4.182 | 66,025,650 | -355,276 | 10.73% | 276,144,879 |
| 2015-08-27 | 2015-08-25 | 4.215 | 66,380,926 | -953,778 | 10.79% | 279,816,850 |
| 2015-08-26 | 2015-08-24 | 4.237 | 67,334,704 | -1,822 | 10.94% | 285,315,649 |
| 2015-08-25 | 2015-08-21 | 4.709 | 67,336,526 | -851,750 | 10.94% | 317,108,097 |
| 2015-08-24 | 2015-08-20 | 4.951 | 68,188,276 | +1,027,335 | 11.08% | 337,586,899 |
| 2015-08-21 | 2015-08-19 | 5.094 | 67,160,941 | +213,165 | 10.91% | 342,085,043 |
| 2015-08-20 | 2015-08-18 | 5.181 | 66,947,776 | -264,179 | 10.88% | 346,878,582 |
| 2015-08-19 | 2015-08-17 | 5.423 | 67,211,955 | -338,407 | 10.92% | 364,479,250 |
| 2015-08-18 | 2015-08-14 | 5.456 | 67,550,362 | -13,619,805 | 10.98% | 368,538,956 |
| 2015-08-17 | 2015-08-13 | 5.302 | 81,170,167 | +14,759,786 | 13.19% | 430,370,904 |
| 2015-08-14 | 2015-08-12 | 5.324 | 66,410,381 | +435,379 | 10.79% | 353,571,330 |
| 2015-08-13 | 2015-08-11 | 5.598 | 65,975,002 | +10,020 | 10.72% | 369,359,200 |
| 2015-08-12 | 2015-08-10 | 5.763 | 65,964,982 | +279,848 | 10.72% | 380,164,959 |
| 2015-08-11 | 2015-08-07 | 4.984 | 65,685,134 | +279,496 | 10.67% | 327,357,485 |
| 2015-08-10 | 2015-08-06 | 5.061 | 65,405,638 | +1,961,251 | 10.63% | 330,990,435 |
| 2015-08-07 | 2015-08-05 | 5.181 | 63,444,387 | -314,272 | 10.31% | 328,726,364 |
| 2015-08-06 | 2015-08-04 | 5.181 | 63,758,659 | -642,651 | 10.36% | 330,354,712 |
| 2015-08-05 | 2015-08-03 | 5.247 | 64,401,310 | +448,665 | 10.46% | 337,926,251 |
| 2015-08-04 | 2015-07-31 | 5.434 | 63,952,645 | -462,851 | 10.39% | 347,506,588 |
| 2015-08-03 | 2015-07-30 | 5.478 | 64,415,496 | -234,606 | 10.47% | 352,850,091 |
| 2015-07-31 | 2015-07-29 | 5.555 | 64,650,102 | -256,891 | 10.51% | 359,103,025 |
| 2015-07-30 | 2015-07-28 | 5.587 | 64,906,993 | -870,881 | 10.55% | 362,667,471 |
| 2015-07-29 | 2015-07-27 | 5.785 | 65,777,874 | -1,526,537 | 10.69% | 380,530,770 |
| 2015-07-28 | 2015-07-24 | 6.071 | 67,304,411 | -81,166 | 10.94% | 408,571,427 |
| 2015-07-27 | 2015-07-23 | 5.972 | 67,385,577 | -2,373,204 | 10.95% | 402,406,682 |
| 2015-07-24 | 2015-07-22 | 5.785 | 69,758,781 | +205,877 | 11.34% | 403,560,666 |
| 2015-07-23 | 2015-07-21 | 5.741 | 69,552,904 | -94,740 | 11.30% | 399,315,611 |
| 2015-07-22 | 2015-07-20 | 5.664 | 69,647,644 | +16,397 | 11.32% | 394,507,682 |
| 2015-07-21 | 2015-07-17 | 5.719 | 69,631,247 | -20,041 | 11.31% | 398,236,652 |
| 2015-07-20 | 2015-07-16 | 5.456 | 69,651,288 | -4,791,318 | 11.32% | 380,001,117 |
| 2015-07-17 | 2015-07-15 | 5.456 | 74,442,606 | -196,468 | 12.10% | 406,141,426 |
| 2015-07-16 | 2015-07-14 | 5.741 | 74,639,074 | -335,234 | 12.13% | 428,516,219 |
| 2015-07-15 | 2015-07-13 | 5.785 | 74,974,308 | -464,591 | 12.18% | 433,732,947 |
| 2015-07-14 | 2015-07-10 | 5.697 | 75,438,899 | -227,936 | 12.26% | 429,795,666 |
| 2015-07-13 | 2015-07-09 | 5.269 | 75,666,835 | +905,815 | 12.30% | 398,699,911 |
| 2015-07-10 | 2015-07-08 | 4.457 | 74,761,020 | -1,301,702 | 12.15% | 333,196,618 |
| 2015-07-09 | 2015-07-07 | 4.907 | 76,062,722 | +3,956,135 | 12.36% | 373,231,868 |
| 2015-07-08 | 2015-07-06 | 5.423 | 72,106,587 | +52,125 | 11.72% | 391,022,025 |
| 2015-07-07 | 2015-07-03 | 5.983 | 72,054,462 | -1,277,169 | 11.71% | 431,078,849 |
| 2015-07-06 | 2015-07-02 | 6.608 | 73,331,631 | +470,845 | 11.92% | 484,604,194 |
| 2015-07-03 | 2015-06-30 | 6.674 | 72,860,786 | +185,837 | 11.84% | 486,291,595 |
| 2015-07-02 | 2015-06-29 | 6.575 | 72,674,949 | -2,541,099 | 11.81% | 477,871,236 |
| 2015-06-30 | 2015-06-26 | 6.883 | 75,216,048 | -920,073 | 12.22% | 517,699,069 |
| 2015-06-29 | 2015-06-25 | 7.157 | 76,136,121 | -883,634 | 12.37% | 544,926,182 |
| 2015-06-26 | 2015-06-24 | 7.135 | 77,019,755 | -256,891 | 12.51% | 549,559,629 |
| 2015-06-25 | 2015-06-23 | 6.949 | 77,276,646 | -472,366 | 12.56% | 536,971,588 |
| 2015-06-24 | 2015-06-22 | 6.828 | 77,749,012 | +126,259 | 12.63% | 530,865,615 |
| 2015-06-23 | 2015-06-19 | 6.949 | 77,622,753 | +1,159,977 | 12.61% | 539,376,578 |
| 2015-06-22 | 2015-06-18 | 7.004 | 76,462,776 | -225,918 | 12.42% | 535,513,067 |
| 2015-06-19 | 2015-06-17 | 7.058 | 76,688,694 | +899,926 | 12.46% | 541,304,512 |
| 2015-06-18 | 2015-06-16 | 6.762 | 75,788,768 | -153,042 | 12.31% | 512,489,406 |
| 2015-06-17 | 2015-06-15 | 6.905 | 75,941,810 | +331,591 | 12.34% | 524,361,650 |
| 2015-06-16 | 2015-06-12 | 7.047 | 75,610,219 | -515,672 | 12.29% | 532,862,130 |
| 2015-06-15 | 2015-06-11 | 6.861 | 76,125,891 | -1,836,501 | 12.37% | 522,290,033 |
| 2015-06-12 | 2015-06-10 | 6.839 | 77,962,392 | -300,618 | 12.67% | 533,178,385 |
| 2015-06-11 | 2015-06-09 | 6.982 | 78,263,010 | -455,007 | 12.72% | 546,402,899 |
| 2015-06-10 | 2015-06-08 | 7.289 | 78,718,017 | +72,877 | 12.79% | 573,774,914 |
| 2015-06-09 | 2015-06-05 | 7.465 | 78,645,140 | -1,568,587 | 12.78% | 587,056,816 |
| 2015-06-08 | 2015-06-04 | 7.311 | 80,213,727 | -377,139 | 13.03% | 586,438,207 |
| 2015-06-05 | 2015-06-03 | 7.476 | 80,590,866 | -1,249,841 | 13.10% | 602,465,617 |
| 2015-06-04 | 2015-06-02 | 7.530 | 81,840,707 | -1,140,525 | 13.30% | 616,300,926 |
| 2015-06-03 | 2015-06-01 | 7.673 | 82,981,232 | +1,696,212 | 13.48% | 636,731,575 |
| 2015-06-02 | 2015-05-29 | 7.168 | 81,285,020 | +827,374 | 13.21% | 582,670,500 |
| 2015-06-01 | 2015-05-28 | 7.047 | 80,457,646 | -86,965 | 13.07% | 567,024,315 |
| 2015-05-29 | 2015-05-27 | 7.278 | 80,544,611 | -192,122 | 13.09% | 586,204,772 |
| 2015-05-28 | 2015-05-26 | 7.300 | 80,736,733 | -12,383 | 13.12% | 589,375,596 |
| 2015-05-27 | 2015-05-22 | 6.927 | 80,749,116 | -1,255,306 | 13.12% | 559,327,881 |
| 2015-05-26 | 2015-05-21 | 6.828 | 82,004,422 | -1,204,293 | 13.32% | 559,921,300 |
| 2015-05-22 | 2015-05-20 | 6.872 | 83,208,715 | +1,046,222 | 13.52% | 571,797,801 |
| 2015-05-21 | 2015-05-19 | 6.939 | 82,162,493 | -189,480 | 13.35% | 570,092,815 |
| 2015-05-20 | 2015-05-18 | 6.894 | 82,351,973 | +1,065,369 | 13.38% | 567,762,198 |
| 2015-05-19 | 2015-05-15 | 6.817 | 81,286,604 | +1,909,918 | 13.32% | 554,120,363 |
| 2015-05-18 | 2015-05-14 | 6.839 | 79,376,686 | +1,581,371 | 13.00% | 542,857,518 |
| 2015-05-15 | 2015-05-13 | 6.728 | 77,795,315 | +2,721,750 | 12.74% | 523,433,412 |
| 2015-05-14 | 2015-05-12 | 6.872 | 75,073,565 | -430,133 | 12.30% | 515,920,825 |
| 2015-05-13 | 2015-05-11 | 6.728 | 75,503,698 | +137,105 | 12.37% | 508,014,631 |
| 2015-05-12 | 2015-05-08 | 6.784 | 75,366,593 | -554,633 | 12.35% | 511,262,308 |
| 2015-05-11 | 2015-05-07 | 6.441 | 75,921,226 | +693,002 | 12.44% | 488,979,459 |
| 2015-05-08 | 2015-05-06 | 6.894 | 75,228,224 | -97,358 | 12.32% | 518,648,677 |
| 2015-05-07 | 2015-05-05 | 6.828 | 75,325,582 | +278,494 | 12.34% | 514,318,420 |
| 2015-05-06 | 2015-05-04 | 7.038 | 75,047,088 | -236,739 | 12.29% | 528,196,330 |
| 2015-05-05 | 2015-04-30 | 7.060 | 75,283,827 | -605,551 | 12.33% | 531,528,780 |
| 2015-05-04 | 2015-04-29 | 7.215 | 75,889,378 | -290,972 | 12.43% | 547,561,630 |
| 2015-04-30 | 2015-04-28 | 7.426 | 76,180,350 | -267,478 | 12.48% | 565,678,799 |
| 2015-04-29 | 2015-04-27 | 7.680 | 76,447,828 | +1,368,112 | 12.52% | 587,122,927 |
| 2015-04-28 | 2015-04-24 | 7.237 | 75,079,716 | -744,600 | 12.30% | 543,381,424 |
| 2015-04-27 | 2015-04-23 | 7.304 | 75,824,316 | +60,996 | 12.42% | 553,804,978 |
| 2015-04-24 | 2015-04-22 | 7.470 | 75,763,320 | -231,987 | 12.41% | 565,935,828 |
| 2015-04-23 | 2015-04-21 | 7.082 | 75,995,307 | +1,524,441 | 12.45% | 538,234,047 |
| 2015-04-22 | 2015-04-20 | 7.094 | 74,470,866 | +314,750 | 12.20% | 528,261,368 |
| 2015-04-21 | 2015-04-17 | 7.713 | 74,156,116 | +2,121,251 | 12.15% | 571,984,383 |
| 2015-04-20 | 2015-04-16 | 8.001 | 72,034,865 | -2,453,139 | 11.80% | 576,348,891 |
| 2015-04-17 | 2015-04-15 | 6.817 | 74,488,004 | -137,263 | 12.20% | 507,775,178 |
| 2015-04-16 | 2015-04-14 | 6.739 | 74,625,267 | +93,979 | 12.22% | 502,930,077 |
| 2015-04-15 | 2015-04-13 | 7.060 | 74,531,288 | -465,694 | 12.21% | 526,215,606 |
| 2015-04-14 | 2015-04-10 | 6.518 | 74,996,982 | -81,327 | 12.29% | 488,836,358 |
| 2015-04-13 | 2015-04-09 | 6.695 | 75,078,309 | -290,972 | 12.30% | 502,659,940 |
| 2015-04-10 | 2015-04-08 | 6.275 | 75,369,281 | -475,131 | 12.35% | 472,913,650 |
| 2015-04-09 | 2015-04-02 | 5.865 | 75,844,412 | -568,858 | 12.42% | 444,840,046 |
| 2015-04-08 | 2015-04-01 | 5.445 | 76,413,270 | -262,316 | 12.52% | 416,043,083 |
| 2015-04-02 | 2015-03-31 | 5.334 | 76,675,586 | +1,089,196 | 12.56% | 408,986,112 |
| 2015-04-01 | 2015-03-30 | 5.345 | 75,586,390 | -146,390 | 12.38% | 404,012,826 |
| 2015-03-31 | 2015-03-27 | 5.124 | 75,732,780 | -78,868 | 12.41% | 388,033,578 |
| 2015-03-30 | 2015-03-26 | 5.135 | 75,811,648 | -437,362 | 12.42% | 389,276,634 |
| 2015-03-27 | 2015-03-25 | 5.190 | 76,249,010 | -417,481 | 12.49% | 395,741,386 |
| 2015-03-26 | 2015-03-24 | 5.411 | 76,666,491 | +227,717 | 12.56% | 414,876,527 |
| 2015-03-25 | 2015-03-23 | 5.533 | 76,438,774 | +189,764 | 12.52% | 422,949,129 |
| 2015-03-24 | 2015-03-20 | 5.644 | 76,249,010 | -144,582 | 12.49% | 430,337,115 |
| 2015-03-23 | 2015-03-19 | 5.688 | 76,393,592 | +173,499 | 12.51% | 434,534,705 |
| 2015-03-20 | 2015-03-18 | 5.644 | 76,220,093 | -197,580 | 12.49% | 430,173,912 |
| 2015-03-19 | 2015-03-17 | 5.622 | 76,417,673 | -21,623 | 12.52% | 429,597,692 |
| 2015-03-18 | 2015-03-16 | 5.688 | 76,439,296 | +41,567 | 12.52% | 434,794,674 |
| 2015-03-17 | 2015-03-13 | 5.755 | 76,397,729 | -37,953 | 12.51% | 439,630,901 |
| 2015-03-16 | 2015-03-12 | 5.777 | 76,435,682 | +140,968 | 12.52% | 441,541,030 |
| 2015-03-13 | 2015-03-11 | 5.777 | 76,294,714 | -88,557 | 12.50% | 440,726,709 |
| 2015-03-12 | 2015-03-10 | 5.832 | 76,383,271 | -32,531 | 12.51% | 445,464,691 |
| 2015-03-11 | 2015-03-09 | 5.843 | 76,415,802 | -75,906 | 12.52% | 446,500,055 |
| 2015-03-10 | 2015-03-06 | 5.832 | 76,491,708 | +1,651,234 | 12.53% | 446,097,092 |
| 2015-03-09 | 2015-03-05 | 5.887 | 74,840,474 | +103,015 | 12.26% | 440,608,205 |
| 2015-03-06 | 2015-03-04 | 5.965 | 74,737,459 | +365,071 | 12.24% | 445,791,221 |
| 2015-03-05 | 2015-03-03 | 5.865 | 74,372,388 | +256,634 | 12.18% | 436,206,381 |
| 2015-03-04 | 2015-03-02 | 5.909 | 74,115,754 | -1,400,674 | 12.14% | 437,981,944 |
| 2015-03-03 | 2015-02-27 | 5.854 | 75,516,428 | -45,182 | 12.37% | 442,080,674 |
| 2015-03-02 | 2015-02-26 | 6.031 | 75,561,610 | +297,135 | 12.38% | 455,724,234 |
| 2015-02-27 | 2015-02-25 | 5.810 | 75,264,475 | -103,015 | 12.33% | 437,274,104 |
| 2015-02-26 | 2015-02-24 | 5.732 | 75,367,490 | -636,162 | 12.35% | 432,034,302 |
| 2015-02-25 | 2015-02-23 | 5.821 | 76,003,652 | -1,458,476 | 12.45% | 442,409,682 |
| 2015-02-24 | 2015-02-18 | 5.788 | 77,462,128 | -448,010 | 12.69% | 448,327,657 |
| 2015-02-23 | 2015-02-16 | 5.755 | 77,910,138 | -863,880 | 12.76% | 448,334,062 |
| 2015-02-17 | 2015-02-13 | 5.788 | 78,774,018 | -393,082 | 12.90% | 455,920,484 |
| 2015-02-16 | 2015-02-12 | 5.777 | 79,167,100 | -294,225 | 12.97% | 457,319,434 |
| 2015-02-13 | 2015-02-11 | 5.721 | 79,461,325 | +92,171 | 13.02% | 454,622,330 |
| 2015-02-12 | 2015-02-10 | 5.666 | 79,369,154 | -1,809,646 | 13.00% | 449,703,358 |
| 2015-02-11 | 2015-02-09 | 5.699 | 81,178,800 | -757,251 | 13.30% | 462,651,820 |
| 2015-02-10 | 2015-02-06 | 5.854 | 81,936,051 | +115,666 | 13.42% | 479,661,785 |
| 2015-02-09 | 2015-02-05 | 5.932 | 81,820,385 | +318,082 | 13.40% | 485,322,836 |
| 2015-02-06 | 2015-02-04 | 5.932 | 81,502,303 | +19,880 | 13.35% | 483,436,112 |
| 2015-02-05 | 2015-02-03 | 6.064 | 81,482,423 | -10,844 | 13.35% | 494,138,749 |
| 2015-02-04 | 2015-02-02 | 6.009 | 81,493,267 | +23,495 | 13.35% | 489,695,346 |
| 2015-02-03 | 2015-01-30 | 6.164 | 81,469,772 | -318,082 | 13.35% | 502,176,187 |
| 2015-02-02 | 2015-01-29 | 6.407 | 81,787,854 | -345,190 | 13.40% | 524,048,877 |
| 2015-01-30 | 2015-01-28 | 6.252 | 82,133,044 | +43,374 | 13.45% | 513,535,871 |
| 2015-01-29 | 2015-01-27 | 6.374 | 82,089,670 | -6,325 | 13.45% | 523,257,439 |
| 2015-01-28 | 2015-01-26 | 6.374 | 82,095,995 | -28,917 | 13.45% | 523,297,756 |
| 2015-01-27 | 2015-01-23 | 6.264 | 82,124,912 | -201,511 | 13.45% | 514,393,849 |
| 2015-01-26 | 2015-01-22 | 6.109 | 82,326,423 | +92,171 | 13.49% | 502,901,281 |
| 2015-01-23 | 2015-01-21 | 6.208 | 82,234,252 | +137,353 | 13.47% | 510,528,541 |
| 2015-01-22 | 2015-01-20 | 6.109 | 82,096,899 | -21,687 | 13.45% | 501,499,205 |
| 2015-01-21 | 2015-01-19 | 5.998 | 82,118,586 | -57,833 | 13.45% | 492,544,152 |
| 2015-01-20 | 2015-01-16 | 6.109 | 82,176,419 | -866,040 | 13.46% | 501,984,963 |
| 2015-01-19 | 2015-01-15 | 6.064 | 83,042,459 | +154,309 | 13.60% | 503,599,369 |
| 2015-01-16 | 2015-01-14 | 6.086 | 82,888,150 | +166,270 | 13.58% | 504,498,123 |
| 2015-01-15 | 2015-01-13 | 6.208 | 82,721,880 | -196,993 | 13.55% | 513,555,844 |
| 2015-01-14 | 2015-01-12 | 6.197 | 82,918,873 | -34,339 | 13.58% | 513,861,211 |
| 2015-01-13 | 2015-01-09 | 6.175 | 82,953,212 | -148,197 | 13.59% | 512,238,036 |
| 2015-01-12 | 2015-01-08 | 6.407 | 83,101,409 | -602,728 | 13.61% | 532,465,372 |
| 2015-01-09 | 2015-01-07 | 6.064 | 83,704,137 | -1,610,287 | 13.71% | 507,612,023 |
| 2015-01-08 | 2015-01-06 | 5.555 | 85,314,424 | -155,628 | 13.98% | 473,947,895 |
| 2015-01-07 | 2015-01-05 | 5.522 | 85,470,052 | +336,154 | 14.00% | 471,974,931 |
| 2015-01-06 | 2015-01-02 | 5.434 | 85,133,898 | +74,227 | 13.95% | 462,581,680 |
| 2015-01-05 | 2014-12-31 | 5.367 | 85,059,671 | +108,458 | 13.93% | 456,530,561 |
| 2015-01-02 | 2014-12-29 | 5.223 | 84,951,213 | -95,786 | 13.92% | 443,727,149 |
| 2014-12-30 | 2014-12-24 | 5.179 | 85,046,999 | -88,556 | 13.93% | 440,462,830 |
| 2014-12-29 | 2014-12-22 | 5.146 | 85,135,555 | +16,265 | 13.95% | 438,095,047 |
| 2014-12-23 | 2014-12-19 | 5.113 | 85,119,290 | -230,376 | 13.94% | 435,185,470 |
| 2014-12-22 | 2014-12-18 | 5.035 | 85,349,666 | +106,630 | 13.98% | 429,751,737 |
| 2014-12-19 | 2014-12-17 | 5.035 | 85,243,036 | -1,808 | 13.96% | 429,214,835 |
| 2014-12-18 | 2014-12-16 | 5.091 | 85,244,844 | -75,905 | 13.96% | 433,940,685 |
| 2014-12-17 | 2014-12-15 | 5.146 | 85,320,749 | +75,905 | 13.98% | 439,048,028 |
| 2014-12-16 | 2014-12-12 | 5.168 | 85,244,844 | +388,566 | 13.96% | 440,544,130 |
| 2014-12-15 | 2014-12-11 | 5.223 | 84,856,278 | -95,786 | 13.90% | 443,231,273 |
| 2014-12-12 | 2014-12-10 | 5.212 | 84,952,064 | +395,794 | 13.92% | 442,791,485 |
| 2014-12-11 | 2014-12-09 | 5.190 | 84,556,270 | +229,184 | 13.85% | 438,857,048 |
| 2014-12-10 | 2014-12-08 | 5.345 | 84,327,086 | +79,521 | 13.81% | 450,732,259 |
| 2014-12-09 | 2014-12-05 | 5.268 | 84,247,565 | +25,302 | 13.80% | 443,781,024 |
| 2014-12-08 | 2014-12-04 | 5.257 | 84,222,263 | +81,327 | 13.80% | 442,715,711 |
| 2014-12-05 | 2014-12-03 | 5.179 | 84,140,936 | +90,364 | 13.78% | 435,770,283 |
| 2014-12-04 | 2014-12-02 | 5.257 | 84,050,572 | -121,088 | 13.77% | 441,813,214 |
| 2014-12-03 | 2014-12-01 | 5.157 | 84,171,660 | +66,459 | 13.79% | 434,066,458 |
| 2014-12-02 | 2014-11-28 | 5.367 | 84,105,201 | +600,017 | 13.78% | 451,407,749 |
| 2014-12-01 | 2014-11-27 | 5.434 | 83,505,184 | -195,186 | 13.68% | 453,731,935 |
| 2014-11-28 | 2014-11-26 | 5.467 | 83,700,370 | +182,535 | 13.71% | 457,571,267 |
| 2014-11-27 | 2014-11-25 | 5.445 | 83,517,835 | +498,339 | 13.68% | 454,724,913 |
| 2014-11-26 | 2014-11-24 | 5.400 | 83,019,496 | +130,125 | 13.60% | 448,336,743 |
| 2014-11-25 | 2014-11-21 | 5.301 | 82,889,371 | -6,339 | 13.58% | 439,378,474 |
| 2014-11-24 | 2014-11-20 | 5.301 | 82,895,710 | -262,184 | 13.58% | 439,412,075 |
| 2014-11-21 | 2014-11-19 | 5.179 | 83,157,894 | -156,408 | 13.62% | 430,679,057 |
| 2014-11-20 | 2014-11-18 | 5.135 | 83,314,302 | -720,829 | 13.65% | 427,801,161 |
| 2014-11-19 | 2014-11-17 | 5.312 | 84,035,131 | +240,368 | 13.77% | 446,381,860 |
| 2014-11-18 | 2014-11-14 | 5.566 | 83,794,763 | -1,807 | 13.73% | 466,433,012 |
| 2014-11-17 | 2014-11-13 | 5.710 | 83,796,570 | +153,016 | 13.73% | 478,498,259 |
| 2014-11-14 | 2014-11-12 | 5.677 | 83,643,554 | -199,705 | 13.70% | 474,847,615 |
| 2014-11-13 | 2014-11-11 | 5.566 | 83,843,259 | +86,557 | 13.73% | 466,702,959 |
| 2014-11-12 | 2014-11-10 | 5.721 | 83,756,702 | +1,751,254 | 13.72% | 479,197,485 |
| 2014-11-11 | 2014-11-07 | 5.423 | 82,005,448 | +1,531,709 | 13.43% | 444,675,502 |
| 2014-11-10 | 2014-11-06 | 5.533 | 80,473,739 | +4,094,093 | 13.18% | 445,275,298 |
| 2014-11-07 | 2014-11-05 | 5.168 | 76,379,646 | +16,511 | 12.51% | 394,728,914 |
| 2014-11-06 | 2014-11-04 | 5.245 | 76,363,135 | -155,504 | 12.51% | 400,559,014 |
| 2014-11-05 | 2014-11-03 | 5.113 | 76,518,639 | +164,463 | 12.53% | 391,213,318 |
| 2014-11-04 | 2014-10-31 | 5.179 | 76,354,176 | +334,347 | 12.51% | 395,442,248 |
| 2014-11-03 | 2014-10-30 | 5.157 | 76,019,829 | -224,678 | 12.45% | 392,028,123 |
| 2014-10-31 | 2014-10-29 | 5.135 | 76,244,507 | +270,189 | 12.49% | 391,499,273 |
| 2014-10-30 | 2014-10-28 | 5.124 | 75,974,318 | -90,364 | 12.45% | 389,271,151 |
| 2014-10-29 | 2014-10-27 | 5.035 | 76,064,682 | -421,097 | 12.46% | 383,000,084 |
| 2014-10-28 | 2014-10-24 | 5.046 | 76,485,779 | +283,743 | 12.53% | 385,966,805 |
| 2014-10-27 | 2014-10-23 | 5.091 | 76,202,036 | +2,373,128 | 12.48% | 387,908,079 |
| 2014-10-24 | 2014-10-22 | 5.124 | 73,828,908 | +139,160 | 12.09% | 378,278,671 |
| 2014-10-23 | 2014-10-21 | 5.024 | 73,689,748 | +101,208 | 12.07% | 370,226,365 |
| 2014-10-22 | 2014-10-20 | 5.113 | 73,588,540 | -104,822 | 12.05% | 376,232,736 |
| 2014-10-21 | 2014-10-17 | 5.102 | 73,693,362 | -1,042,801 | 12.07% | 375,953,138 |
| 2014-10-20 | 2014-10-16 | 5.124 | 74,736,163 | -25,302 | 12.24% | 382,927,191 |
| 2014-10-17 | 2014-10-15 | 5.124 | 74,761,465 | +45,182 | 12.25% | 383,056,832 |
| 2014-10-16 | 2014-10-14 | 5.135 | 74,716,283 | -484,351 | 12.24% | 383,652,168 |
| 2014-10-15 | 2014-10-13 | 5.168 | 75,200,634 | +12,241 | 12.32% | 388,635,797 |
| 2014-10-14 | 2014-10-10 | 5.245 | 75,188,393 | +217,777 | 12.32% | 394,396,964 |
| 2014-10-13 | 2014-10-09 | 5.423 | 74,970,616 | +34,304 | 12.28% | 406,529,043 |
| 2014-10-10 | 2014-10-08 | 5.190 | 74,936,312 | -689,906 | 12.28% | 388,928,328 |
| 2014-10-09 | 2014-10-07 | 5.257 | 75,626,218 | -27,109 | 12.39% | 397,530,459 |
| 2014-10-08 | 2014-10-06 | 5.268 | 75,653,327 | +39,760 | 12.39% | 398,510,164 |
| 2014-10-07 | 2014-10-03 | 5.113 | 75,613,567 | -542,572 | 12.39% | 386,585,998 |
| 2014-10-06 | 2014-09-30 | 5.168 | 76,156,139 | +50,604 | 12.47% | 393,573,833 |
| 2014-10-03 | 2014-09-29 | 5.223 | 76,105,535 | -432,202 | 12.47% | 397,523,365 |
| 2014-09-30 | 2014-09-26 | 5.423 | 76,537,737 | +210,096 | 12.54% | 415,026,775 |
| 2014-09-29 | 2014-09-25 | 5.389 | 76,327,641 | +178,473 | 12.50% | 411,353,522 |
| 2014-09-26 | 2014-09-24 | 5.135 | 76,149,168 | +220,488 | 12.47% | 391,009,727 |
| 2014-09-25 | 2014-09-23 | 5.068 | 75,928,680 | -245,790 | 12.44% | 384,836,048 |
| 2014-09-24 | 2014-09-22 | 5.046 | 76,174,470 | -379,685 | 12.48% | 384,395,860 |
| 2014-09-23 | 2014-09-19 | 5.146 | 76,554,155 | +360,801 | 12.54% | 393,936,424 |
| 2014-09-22 | 2014-09-18 | 5.091 | 76,193,354 | -24,033 | 12.48% | 387,863,883 |
| 2014-09-19 | 2014-09-17 | 5.135 | 76,217,387 | +58,318 | 12.48% | 391,360,017 |
| 2014-09-18 | 2014-09-16 | 5.091 | 76,159,069 | -117,474 | 12.48% | 387,689,355 |
| 2014-09-17 | 2014-09-15 | 5.124 | 76,276,543 | -109,140 | 12.49% | 390,819,668 |
| 2014-09-16 | 2014-09-12 | 5.201 | 76,385,683 | +65,063 | 12.51% | 397,296,046 |
| 2014-09-15 | 2014-09-11 | 5.190 | 76,320,620 | -406,639 | 12.50% | 396,113,050 |
| 2014-09-12 | 2014-09-10 | 5.234 | 76,727,259 | +247,598 | 12.57% | 401,619,918 |
| 2014-09-11 | 2014-09-08 | 5.245 | 76,479,661 | -465,375 | 12.53% | 401,170,245 |
| 2014-09-10 | 2014-09-05 | 5.268 | 76,945,036 | -61,447 | 12.60% | 405,314,348 |
| 2014-09-08 | 2014-09-04 | 5.279 | 77,006,483 | +479,833 | 12.61% | 406,490,206 |
| 2014-09-05 | 2014-09-03 | 5.223 | 76,526,650 | -394,507 | 12.54% | 399,722,982 |
| 2014-09-04 | 2014-09-02 | 5.124 | 76,921,157 | -298,687 | 12.60% | 394,122,489 |
| 2014-09-03 | 2014-09-01 | 5.135 | 77,219,844 | -395,794 | 12.65% | 396,507,420 |
| 2014-09-02 | 2014-08-29 | 5.102 | 77,615,638 | -258,441 | 12.71% | 395,962,972 |
| 2014-09-01 | 2014-08-28 | 5.113 | 77,874,079 | -963,984 | 12.76% | 398,143,213 |
| 2014-08-29 | 2014-08-27 | 5.257 | 78,838,063 | +435,532 | 12.91% | 414,413,575 |
| 2014-08-28 | 2014-08-26 | 5.279 | 78,402,531 | +507,582 | 12.84% | 413,859,454 |
| 2014-08-27 | 2014-08-25 | 5.312 | 77,894,949 | +1,017,499 | 12.76% | 413,766,145 |
| 2014-08-26 | 2014-08-22 | 5.323 | 76,877,450 | +435,555 | 12.59% | 409,212,097 |
| 2014-08-25 | 2014-08-21 | 5.290 | 76,441,895 | +1,047,319 | 12.52% | 404,355,877 |
| 2014-08-22 | 2014-08-20 | 5.279 | 75,394,576 | +84,605 | 12.35% | 397,981,515 |
| 2014-08-21 | 2014-08-19 | 5.279 | 75,309,971 | -311,880 | 12.34% | 397,534,915 |
| 2014-08-20 | 2014-08-18 | 5.290 | 75,621,851 | -484,397 | 12.39% | 400,018,078 |
| 2014-08-19 | 2014-08-15 | 5.920 | 76,106,248 | +205,667 | 12.47% | 450,586,849 |
| 2014-08-18 | 2014-08-14 | 5.932 | 75,900,581 | +45,182 | 12.43% | 450,209,141 |
| 2014-08-15 | 2014-08-13 | 6.009 | 75,855,399 | +381,336 | 12.43% | 455,817,238 |
| 2014-08-14 | 2014-08-12 | 6.020 | 75,474,063 | +303,623 | 12.36% | 454,361,001 |
| 2014-08-13 | 2014-08-11 | 5.821 | 75,170,440 | +399,409 | 12.31% | 437,559,638 |
| 2014-08-12 | 2014-08-08 | 5.843 | 74,771,031 | -32,531 | 12.25% | 436,889,603 |
| 2014-08-11 | 2014-08-07 | 5.965 | 74,803,562 | +585,559 | 12.25% | 446,185,510 |
| 2014-08-08 | 2014-08-06 | 5.898 | 74,218,003 | +36,146 | 12.16% | 437,764,855 |
| 2014-08-07 | 2014-08-05 | 5.998 | 74,181,857 | +16,626 | 12.15% | 444,939,954 |
| 2014-08-06 | 2014-08-04 | 5.920 | 74,165,231 | -831,236 | 12.15% | 439,095,063 |
| 2014-08-05 | 2014-08-01 | 5.788 | 74,996,467 | -594,595 | 12.28% | 434,057,147 |
| 2014-08-04 | 2014-07-31 | 5.799 | 75,591,062 | +155,426 | 12.38% | 438,335,003 |
| 2014-08-01 | 2014-07-30 | 5.710 | 75,435,636 | +141,855 | 12.36% | 430,755,346 |
| 2014-07-31 | 2014-07-29 | 5.832 | 75,293,781 | +87,600 | 12.33% | 439,110,821 |
| 2014-07-30 | 2014-07-28 | 5.843 | 75,206,181 | -152,662 | 12.32% | 439,432,199 |
| 2014-07-29 | 2014-07-25 | 5.832 | 75,358,843 | +253,344 | 12.34% | 439,490,261 |
| 2014-07-28 | 2014-07-24 | 5.766 | 75,105,499 | -359,043 | 12.30% | 433,025,904 |
| 2014-07-25 | 2014-07-23 | 5.777 | 75,464,542 | +64,390 | 12.36% | 435,931,109 |
| 2014-07-24 | 2014-07-22 | 5.666 | 75,400,152 | -86,749 | 12.35% | 427,215,106 |
| 2014-07-23 | 2014-07-21 | 5.666 | 75,486,901 | +182,535 | 12.37% | 427,706,623 |
| 2014-07-22 | 2014-07-18 | 5.732 | 75,304,366 | -110,473 | 12.34% | 431,672,452 |
| 2014-07-21 | 2014-07-17 | 5.732 | 75,414,839 | -48,796 | 12.35% | 432,305,724 |
| 2014-07-18 | 2014-07-16 | 5.743 | 75,463,635 | -151,812 | 12.36% | 433,420,548 |
| 2014-07-17 | 2014-07-15 | 5.611 | 75,615,447 | -225,910 | 12.39% | 424,251,026 |
| 2014-07-16 | 2014-07-14 | 5.533 | 75,841,357 | +462,664 | 12.42% | 419,643,517 |
| 2014-07-15 | 2014-07-11 | 5.467 | 75,378,693 | -81,328 | 12.35% | 412,078,513 |
| 2014-07-14 | 2014-07-10 | 5.467 | 75,460,021 | +50,604 | 12.36% | 412,523,115 |
| 2014-07-11 | 2014-07-09 | 5.345 | 75,409,417 | -57,833 | 12.35% | 403,066,897 |
| 2014-07-10 | 2014-07-08 | 5.456 | 75,467,250 | -3,614 | 12.36% | 411,727,488 |
| 2014-07-09 | 2014-07-07 | 5.423 | 75,470,864 | -101,208 | 12.36% | 409,241,644 |
| 2014-07-08 | 2014-07-04 | 5.456 | 75,572,072 | -51,281 | 12.38% | 412,299,366 |
| 2014-07-07 | 2014-07-03 | 5.467 | 75,623,353 | +50,604 | 12.39% | 413,416,015 |
| 2014-07-04 | 2014-07-02 | 5.356 | 75,572,749 | +67,566 | 12.38% | 404,776,229 |
| 2014-07-03 | 2014-06-30 | 5.201 | 75,505,183 | +137,354 | 12.37% | 392,716,402 |
| 2014-07-02 | 2014-06-27 | 5.201 | 75,367,829 | -177,114 | 12.35% | 392,001,999 |
| 2014-06-30 | 2014-06-26 | 5.257 | 75,544,943 | +52,411 | 12.37% | 397,103,236 |
| 2014-06-27 | 2014-06-25 | 5.223 | 75,492,532 | +103,015 | 12.37% | 394,321,456 |
| 2014-06-26 | 2014-06-24 | 5.257 | 75,389,517 | +146,574 | 12.35% | 396,286,236 |
| 2014-06-25 | 2014-06-23 | 5.223 | 75,242,943 | +32,531 | 12.33% | 393,017,773 |
| 2014-06-24 | 2014-06-20 | 5.367 | 75,210,412 | -25,302 | 12.32% | 403,667,816 |
| 2014-06-23 | 2014-06-19 | 5.345 | 75,235,714 | -117,473 | 12.32% | 402,138,447 |
| 2014-06-20 | 2014-06-18 | 5.367 | 75,353,187 | +19,880 | 12.34% | 404,434,115 |
| 2014-06-19 | 2014-06-17 | 5.478 | 75,333,307 | -678,182 | 12.34% | 412,664,063 |
| 2014-06-18 | 2014-06-16 | 5.522 | 76,011,489 | -106,833 | 12.45% | 419,743,717 |
| 2014-06-17 | 2014-06-13 | 5.234 | 76,118,322 | -132,803 | 12.47% | 398,432,508 |
| 2014-06-16 | 2014-06-12 | 5.312 | 76,251,125 | -158,813 | 12.49% | 405,034,401 |
| 2014-06-13 | 2014-06-11 | 5.190 | 76,409,938 | -777,073 | 12.52% | 396,576,621 |
| 2014-06-12 | 2014-06-10 | 5.290 | 77,187,011 | -57,232 | 12.64% | 408,297,329 |
| 2014-06-11 | 2014-06-09 | 5.245 | 77,244,243 | +2,303 | 12.65% | 405,180,822 |
| 2014-06-10 | 2014-06-06 | 5.323 | 77,241,940 | +28,916 | 12.65% | 411,152,247 |
| 2014-06-09 | 2014-06-05 | 5.334 | 77,213,024 | +30,724 | 12.65% | 411,852,796 |
| 2014-06-06 | 2014-06-04 | 5.312 | 77,182,300 | +227,717 | 12.64% | 409,980,662 |
| 2014-06-05 | 2014-06-03 | 5.179 | 76,954,583 | +148,197 | 12.61% | 398,551,787 |
| 2014-06-04 | 2014-05-30 | 5.113 | 76,806,386 | +105,476 | 12.58% | 392,684,469 |
| 2014-06-03 | 2014-05-29 | 5.079 | 76,700,910 | +128,317 | 12.56% | 389,598,809 |
| 2014-05-30 | 2014-05-28 | 5.079 | 76,572,593 | +24,817 | 12.54% | 388,947,028 |
| 2014-05-29 | 2014-05-27 | 5.002 | 76,547,776 | -127,296 | 12.54% | 382,891,240 |
| 2014-05-28 | 2014-05-26 | 5.035 | 76,675,072 | +39,760 | 12.56% | 386,073,513 |
| 2014-05-27 | 2014-05-23 | 5.002 | 76,635,312 | +37,533 | 12.55% | 383,329,094 |
| 2014-05-26 | 2014-05-22 | 5.046 | 76,597,779 | -101,207 | 12.55% | 386,531,986 |
| 2014-05-23 | 2014-05-21 | 4.980 | 76,698,986 | -243,983 | 12.56% | 381,950,035 |
| 2014-05-22 | 2014-05-20 | 5.194 | 76,942,969 | -533,148 | 12.60% | 399,639,562 |
| 2014-05-21 | 2014-05-19 | 5.228 | 77,476,117 | +1,849,583 | 12.69% | 405,038,839 |
| 2014-05-20 | 2014-05-16 | 5.205 | 75,626,534 | +26,511 | 12.67% | 393,657,814 |
| 2014-05-19 | 2014-05-15 | 5.239 | 75,600,023 | +31,814 | 12.66% | 396,086,250 |
| 2014-05-16 | 2014-05-14 | 5.273 | 75,568,209 | +1,767 | 12.66% | 398,484,923 |
| 2014-05-15 | 2014-05-13 | 5.239 | 75,566,442 | -37,116 | 12.66% | 395,910,312 |
| 2014-05-14 | 2014-05-12 | 5.194 | 75,603,558 | +166,139 | 12.66% | 392,682,700 |
| 2014-05-13 | 2014-05-09 | 5.126 | 75,437,419 | +182,937 | 12.64% | 386,697,951 |
| 2014-05-12 | 2014-05-08 | 5.137 | 75,254,482 | -14,139 | 12.61% | 386,611,770 |
| 2014-05-09 | 2014-05-07 | 5.115 | 75,268,621 | -30,046 | 12.61% | 384,980,952 |
| 2014-05-08 | 2014-05-05 | 5.239 | 75,298,667 | -110,875 | 12.61% | 394,507,376 |
| 2014-05-07 | 2014-05-02 | 5.217 | 75,409,542 | -54,790 | 12.63% | 393,381,631 |
| 2014-05-05 | 2014-04-30 | 5.126 | 75,464,332 | -199,279 | 12.64% | 386,835,909 |
| 2014-05-02 | 2014-04-29 | 5.228 | 75,663,611 | +160,345 | 12.67% | 395,563,205 |
| 2014-04-30 | 2014-04-28 | 5.262 | 75,503,266 | +33,581 | 12.65% | 397,288,084 |
| 2014-04-29 | 2014-04-25 | 5.352 | 75,469,685 | -3,447 | 12.64% | 403,943,409 |
| 2014-04-28 | 2014-04-24 | 5.443 | 75,473,132 | +7,689 | 12.64% | 410,794,194 |
| 2014-04-25 | 2014-04-23 | 5.409 | 75,465,443 | +194,417 | 12.64% | 408,190,479 |
| 2014-04-24 | 2014-04-22 | 5.499 | 75,271,026 | +418,882 | 12.61% | 413,952,923 |
| 2014-04-23 | 2014-04-17 | 5.262 | 74,852,144 | +5,303 | 12.54% | 393,861,967 |
| 2014-04-22 | 2014-04-16 | 5.239 | 74,846,841 | +958,549 | 12.54% | 392,140,153 |
| 2014-04-17 | 2014-04-15 | 5.183 | 73,888,292 | -108,376 | 12.38% | 382,937,549 |
| 2014-04-16 | 2014-04-14 | 5.409 | 73,996,668 | +30,047 | 12.39% | 400,245,916 |
| 2014-04-15 | 2014-04-11 | 5.409 | 73,966,621 | -254,726 | 12.39% | 400,083,392 |
| 2014-04-14 | 2014-04-10 | 5.409 | 74,221,347 | -166,138 | 12.43% | 401,461,198 |
| 2014-04-11 | 2014-04-09 | 5.409 | 74,387,485 | -11,265 | 12.46% | 402,359,834 |
| 2014-04-10 | 2014-04-08 | 5.386 | 74,398,750 | +219,162 | 12.46% | 400,736,997 |
| 2014-04-09 | 2014-04-07 | 5.284 | 74,179,588 | +365,770 | 12.43% | 392,001,876 |
| 2014-04-08 | 2014-04-04 | 5.115 | 73,813,818 | +205,022 | 12.36% | 377,539,984 |
| 2014-04-07 | 2014-04-03 | 5.092 | 73,608,796 | -148,599 | 12.33% | 374,825,454 |
| 2014-04-04 | 2014-04-02 | 5.058 | 73,757,395 | +192,650 | 12.35% | 373,078,259 |
| 2014-04-03 | 2014-04-01 | 5.002 | 73,564,745 | +2,757,259 | 12.32% | 367,941,565 |
| 2014-04-02 | 2014-03-31 | 4.968 | 70,807,486 | +180,279 | 11.86% | 351,747,115 |
| 2014-04-01 | 2014-03-28 | 5.036 | 70,627,207 | -26,260 | 11.83% | 355,646,788 |
| 2014-03-31 | 2014-03-27 | 4.968 | 70,653,467 | -66,835 | 11.83% | 350,982,001 |
| 2014-03-28 | 2014-03-26 | 5.149 | 70,720,302 | -132,557 | 11.85% | 364,118,170 |
| 2014-03-27 | 2014-03-25 | 5.069 | 70,852,859 | -411,410 | 11.87% | 359,188,349 |
| 2014-03-26 | 2014-03-24 | 5.002 | 71,264,269 | -359,425 | 11.94% | 356,435,500 |
| 2014-03-25 | 2014-03-21 | 5.036 | 71,623,694 | -565,410 | 12.00% | 360,664,648 |
| 2014-03-24 | 2014-03-20 | 4.888 | 72,189,104 | -687,077 | 12.09% | 352,892,352 |
| 2014-03-21 | 2014-03-19 | 5.171 | 72,876,181 | -459,533 | 12.21% | 376,867,472 |
| 2014-03-20 | 2014-03-18 | 5.149 | 73,335,714 | -133,388 | 12.28% | 377,584,162 |
| 2014-03-19 | 2014-03-17 | 5.296 | 73,469,102 | +19,442 | 12.31% | 389,078,679 |
| 2014-03-18 | 2014-03-14 | 5.092 | 73,449,660 | -727,344 | 12.30% | 374,015,113 |
| 2014-03-17 | 2014-03-13 | 5.284 | 74,177,004 | +90,139 | 12.42% | 391,988,221 |
| 2014-03-14 | 2014-03-12 | 5.454 | 74,086,865 | +201,487 | 12.41% | 404,087,210 |
| 2014-03-13 | 2014-03-11 | 5.692 | 73,885,378 | -2,155,385 | 12.38% | 420,545,832 |
| 2014-03-12 | 2014-03-10 | 5.601 | 76,040,763 | -454,900 | 12.74% | 425,930,277 |
| 2014-03-11 | 2014-03-07 | 5.726 | 76,495,663 | +466,685 | 12.81% | 438,000,068 |
| 2014-03-10 | 2014-03-06 | 5.488 | 76,028,978 | +24,744 | 12.73% | 417,260,947 |
| 2014-03-07 | 2014-03-05 | 5.499 | 76,004,234 | +30,046 | 12.73% | 417,985,199 |
| 2014-03-06 | 2014-03-04 | 5.488 | 75,974,188 | -201,481 | 12.73% | 416,960,249 |
| 2014-03-05 | 2014-03-03 | 5.579 | 76,175,669 | +49,488 | 12.76% | 424,961,948 |
| 2014-03-04 | 2014-02-28 | 5.522 | 76,126,181 | -51,255 | 12.75% | 420,378,710 |
| 2014-03-03 | 2014-02-27 | 5.488 | 76,177,436 | +363,788 | 12.76% | 418,075,712 |
| 2014-02-28 | 2014-02-26 | 5.160 | 75,813,648 | +192,995 | 12.70% | 391,200,215 |
| 2014-02-27 | 2014-02-25 | 5.251 | 75,620,653 | +526,077 | 12.67% | 397,050,047 |
| 2014-02-26 | 2014-02-24 | 4.990 | 75,094,576 | -15,907 | 12.58% | 374,743,412 |
| 2014-02-25 | 2014-02-21 | 5.069 | 75,110,483 | +342,882 | 12.58% | 380,772,361 |
| 2014-02-24 | 2014-02-20 | 5.137 | 74,767,601 | +322,814 | 12.52% | 384,110,472 |
| 2014-02-21 | 2014-02-19 | 5.069 | 74,444,787 | +217,395 | 12.47% | 377,397,617 |
| 2014-02-20 | 2014-02-18 | 5.058 | 74,227,392 | -286,846 | 12.43% | 375,455,589 |
| 2014-02-19 | 2014-02-17 | 4.934 | 74,514,238 | -458,649 | 12.48% | 367,631,403 |
| 2014-02-18 | 2014-02-14 | 5.069 | 74,972,887 | -37,116 | 12.56% | 380,074,819 |
| 2014-02-17 | 2014-02-13 | 5.036 | 75,010,003 | -786,508 | 12.56% | 377,716,574 |
| 2014-02-14 | 2014-02-12 | 5.092 | 75,796,511 | -326,975 | 12.70% | 385,965,580 |
| 2014-02-13 | 2014-02-11 | 4.934 | 76,123,486 | +98,976 | 12.75% | 375,570,961 |
| 2014-02-12 | 2014-02-10 | 4.877 | 76,024,510 | -8,837 | 12.73% | 370,781,236 |
| 2014-02-11 | 2014-02-07 | 4.832 | 76,033,347 | +148,464 | 12.74% | 367,382,810 |
| 2014-02-10 | 2014-02-06 | 4.753 | 75,884,883 | +134,325 | 12.71% | 360,654,543 |
| 2014-02-07 | 2014-02-05 | 4.764 | 75,750,558 | -304,476 | 12.69% | 360,873,324 |
| 2014-02-06 | 2014-02-04 | 4.764 | 76,055,034 | +45,954 | 12.74% | 362,323,839 |
| 2014-02-05 | 2014-01-30 | 4.877 | 76,009,080 | +93,674 | 12.73% | 370,705,982 |
| 2014-02-04 | 2014-01-28 | 5.013 | 75,915,406 | +499,300 | 12.72% | 380,557,682 |
| 2014-01-29 | 2014-01-27 | 4.990 | 75,416,106 | +425,951 | 12.63% | 376,347,939 |
| 2014-01-28 | 2014-01-24 | 5.103 | 74,990,155 | -77,767 | 12.56% | 382,708,089 |
| 2014-01-27 | 2014-01-23 | 5.103 | 75,067,922 | -503,718 | 12.57% | 383,104,968 |
| 2014-01-24 | 2014-01-22 | 5.171 | 75,571,640 | -14,140 | 12.66% | 390,806,605 |
| 2014-01-23 | 2014-01-21 | 5.115 | 75,585,780 | +238,604 | 12.66% | 386,603,144 |
| 2014-01-22 | 2014-01-20 | 5.137 | 75,347,176 | -96,919 | 12.62% | 387,087,976 |
| 2014-01-21 | 2014-01-17 | 5.160 | 75,444,095 | +45,953 | 12.64% | 389,293,313 |
| 2014-01-20 | 2014-01-16 | 5.160 | 75,398,142 | -247,441 | 12.63% | 389,056,195 |
| 2014-01-17 | 2014-01-15 | 5.149 | 75,645,583 | -130,790 | 12.67% | 389,477,003 |
| 2014-01-16 | 2014-01-14 | 5.194 | 75,776,373 | -227,115 | 12.69% | 393,580,296 |
| 2014-01-15 | 2014-01-13 | 5.115 | 76,003,488 | +93,674 | 12.73% | 388,739,621 |
| 2014-01-14 | 2014-01-10 | 5.137 | 75,909,814 | -182,930 | 12.71% | 389,978,467 |
| 2014-01-13 | 2014-01-09 | 5.160 | 76,092,744 | +70,698 | 12.75% | 392,640,357 |
| 2014-01-10 | 2014-01-08 | 5.183 | 76,022,046 | +204,732 | 12.73% | 393,996,061 |
| 2014-01-09 | 2014-01-07 | 5.092 | 75,817,314 | -468,370 | 12.70% | 386,071,512 |
| 2014-01-08 | 2014-01-06 | 5.171 | 76,285,684 | -661,020 | 12.78% | 394,499,169 |
| 2014-01-07 | 2014-01-03 | 5.522 | 76,946,704 | +844,833 | 12.89% | 424,909,745 |
| 2014-01-06 | 2014-01-02 | 5.613 | 76,101,871 | -83,069 | 12.75% | 427,133,721 |
| 2014-01-03 | 2013-12-31 | 5.681 | 76,184,940 | -8,837 | 12.76% | 432,772,539 |
| 2014-01-02 | 2013-12-27 | 5.635 | 76,193,777 | +592,090 | 12.76% | 429,373,951 |
| 2013-12-30 | 2013-12-24 | 5.601 | 75,601,687 | +224,464 | 12.66% | 423,470,863 |
| 2013-12-27 | 2013-12-20 | 5.579 | 75,377,223 | +388,836 | 12.63% | 420,507,650 |
| 2013-12-23 | 2013-12-19 | 5.624 | 74,988,387 | +440,974 | 12.56% | 421,732,673 |
| 2013-12-20 | 2013-12-18 | 5.760 | 74,547,413 | +102,512 | 12.49% | 429,375,448 |
| 2013-12-19 | 2013-12-17 | 5.692 | 74,444,901 | +38,064 | 12.47% | 423,730,563 |
| 2013-12-18 | 2013-12-16 | 5.726 | 74,406,837 | -249,208 | 12.46% | 426,039,835 |
| 2013-12-17 | 2013-12-13 | 5.850 | 74,656,045 | +472,741 | 12.50% | 436,759,510 |
| 2013-12-16 | 2013-12-12 | 5.794 | 74,183,304 | -61,861 | 12.43% | 429,796,606 |
| 2013-12-13 | 2013-12-11 | 5.828 | 74,245,165 | +8,838 | 12.44% | 432,675,450 |
| 2013-12-12 | 2013-12-10 | 5.997 | 74,236,327 | -169,156 | 12.43% | 445,224,642 |
| 2013-12-11 | 2013-12-09 | 6.133 | 74,405,483 | -67,163 | 12.46% | 456,342,666 |
| 2013-12-10 | 2013-12-06 | 6.190 | 74,472,646 | -131,674 | 12.47% | 460,968,192 |
| 2013-12-09 | 2013-12-05 | 6.167 | 74,604,320 | +9,690,840 | 12.50% | 460,094,802 |
| 2013-12-06 | 2013-12-04 | 6.212 | 64,913,480 | +167,871 | 10.87% | 403,268,300 |
| 2013-12-05 | 2013-12-03 | 6.371 | 64,745,609 | -55,464 | 10.84% | 412,482,534 |
| 2013-12-04 | 2013-12-02 | 5.884 | 64,801,073 | -43,985 | 10.85% | 381,304,902 |
| 2013-12-03 | 2013-11-29 | 5.782 | 64,845,058 | +53,024 | 10.86% | 374,959,733 |
| 2013-12-02 | 2013-11-28 | 5.748 | 64,792,034 | -36,763 | 10.85% | 372,453,598 |
| 2013-11-29 | 2013-11-27 | 5.760 | 64,828,797 | -116,651 | 10.86% | 373,398,521 |
| 2013-11-28 | 2013-11-26 | 5.726 | 64,945,448 | -25,548 | 10.88% | 371,865,666 |
| 2013-11-27 | 2013-11-25 | 5.794 | 64,970,996 | -5,302 | 10.88% | 376,423,158 |
| 2013-11-26 | 2013-11-22 | 5.850 | 64,976,298 | -259,875 | 10.88% | 380,130,183 |
| 2013-11-25 | 2013-11-21 | 5.726 | 65,236,173 | -1,767 | 10.93% | 373,530,304 |
| 2013-11-22 | 2013-11-20 | 5.816 | 65,237,940 | +37,116 | 10.93% | 379,446,198 |
| 2013-11-21 | 2013-11-19 | 5.692 | 65,200,824 | -77,820 | 10.92% | 371,114,495 |
| 2013-11-20 | 2013-11-18 | 5.771 | 65,278,644 | +104,278 | 10.93% | 376,728,216 |
| 2013-11-19 | 2013-11-15 | 5.579 | 65,174,366 | -52,404 | 10.92% | 363,588,872 |
| 2013-11-18 | 2013-11-14 | 5.522 | 65,226,770 | +88,698 | 10.93% | 360,190,740 |
| 2013-11-15 | 2013-11-13 | 5.488 | 65,138,072 | -167,923 | 10.91% | 357,489,661 |
| 2013-11-14 | 2013-11-12 | 5.601 | 65,305,995 | -214,241 | 10.94% | 365,801,176 |
| 2013-11-13 | 2013-11-11 | 5.635 | 65,520,236 | -96,413 | 10.97% | 369,225,463 |
| 2013-11-12 | 2013-11-08 | 5.590 | 65,616,649 | -48,679 | 10.99% | 366,798,748 |
| 2013-11-11 | 2013-11-07 | 5.692 | 65,665,328 | -72,465 | 11.00% | 373,758,391 |
| 2013-11-08 | 2013-11-06 | 5.714 | 65,737,793 | -523,160 | 11.01% | 375,658,609 |
| 2013-11-07 | 2013-11-05 | 5.873 | 66,260,953 | +1,247,998 | 11.10% | 389,145,385 |
| 2013-11-06 | 2013-11-04 | 5.590 | 65,012,955 | +487,387 | 10.89% | 363,424,083 |
| 2013-11-05 | 2013-11-01 | 5.556 | 64,525,568 | -139,034 | 10.81% | 358,509,094 |
| 2013-11-04 | 2013-10-31 | 5.511 | 64,664,602 | +153,767 | 10.83% | 356,354,640 |
| 2013-11-01 | 2013-10-30 | 5.454 | 64,510,835 | +19,442 | 10.81% | 351,857,287 |
| 2013-10-31 | 2013-10-29 | 5.443 | 64,491,393 | +144,316 | 10.80% | 351,021,471 |
| 2013-10-30 | 2013-10-28 | 5.477 | 64,347,077 | -362,324 | 10.78% | 352,420,395 |
| 2013-10-29 | 2013-10-25 | 5.466 | 64,709,401 | -210,324 | 10.84% | 353,672,554 |
| 2013-10-28 | 2013-10-24 | 5.511 | 64,919,725 | +47,019 | 10.87% | 357,760,576 |
| 2013-10-25 | 2013-10-23 | 5.499 | 64,872,706 | -389,288 | 10.87% | 356,767,374 |
| 2013-10-24 | 2013-10-22 | 5.579 | 65,261,994 | +197,952 | 10.93% | 364,077,723 |
| 2013-10-23 | 2013-10-21 | 5.511 | 65,064,042 | +424,184 | 10.90% | 358,555,880 |
| 2013-10-22 | 2013-10-18 | 5.624 | 64,639,858 | -1,809,852 | 10.83% | 363,532,824 |
| 2013-10-21 | 2013-10-17 | 5.601 | 66,449,710 | +707,857 | 11.13% | 372,207,515 |
| 2013-10-18 | 2013-10-16 | 5.454 | 65,741,853 | +729,951 | 11.01% | 358,571,549 |
| 2013-10-17 | 2013-10-15 | 5.477 | 65,011,902 | -49,489 | 10.89% | 356,061,553 |
| 2013-10-16 | 2013-10-11 | 5.420 | 65,061,391 | +216,511 | 10.90% | 352,651,476 |
| 2013-10-15 | 2013-10-10 | 5.432 | 64,844,880 | +86,604 | 10.86% | 352,211,698 |
| 2013-10-11 | 2013-10-09 | 5.420 | 64,758,276 | -906,605 | 10.85% | 351,008,505 |
| 2013-10-10 | 2013-10-08 | 5.488 | 65,664,881 | +431,254 | 11.00% | 360,380,886 |
| 2013-10-09 | 2013-10-07 | 5.432 | 65,233,627 | +24,744 | 10.93% | 354,323,218 |
| 2013-10-08 | 2013-10-04 | 5.409 | 65,208,883 | +10,605 | 10.92% | 352,713,032 |
| 2013-10-07 | 2013-10-03 | 5.432 | 65,198,278 | +3,148 | 10.92% | 354,131,216 |
| 2013-10-04 | 2013-10-02 | 5.432 | 65,195,130 | -113,116 | 10.92% | 354,114,117 |
| 2013-10-03 | 2013-09-30 | 5.409 | 65,308,246 | +65,395 | 10.94% | 353,250,483 |
| 2013-10-02 | 2013-09-27 | 5.499 | 65,242,851 | +116,650 | 10.93% | 358,802,986 |
| 2013-09-30 | 2013-09-26 | 5.477 | 65,126,201 | +399,440 | 10.91% | 356,687,553 |
| 2013-09-27 | 2013-09-25 | 5.398 | 64,726,761 | +325,208 | 10.84% | 349,372,809 |
| 2013-09-26 | 2013-09-24 | 5.567 | 64,401,553 | +180,279 | 10.79% | 358,548,815 |
| 2013-09-25 | 2013-09-23 | 5.658 | 64,221,274 | -273,377 | 10.76% | 363,358,872 |
| 2013-09-24 | 2013-09-19 | 5.635 | 64,494,651 | -166,228 | 10.80% | 363,445,995 |
| 2013-09-23 | 2013-09-18 | 5.590 | 64,660,879 | +87,606 | 10.83% | 361,455,969 |
| 2013-09-19 | 2013-09-17 | 5.567 | 64,573,273 | +28,279 | 10.82% | 359,504,848 |
| 2013-09-18 | 2013-09-16 | 5.601 | 64,544,994 | +488,562 | 10.81% | 361,538,550 |
| 2013-09-17 | 2013-09-13 | 5.613 | 64,056,432 | -274,394 | 10.73% | 359,526,800 |
| 2013-09-16 | 2013-09-12 | 5.658 | 64,330,826 | +61,860 | 10.78% | 363,978,709 |
| 2013-09-13 | 2013-09-11 | 5.760 | 64,268,966 | +195,335 | 10.77% | 370,174,027 |
| 2013-09-12 | 2013-09-10 | 5.771 | 64,073,631 | +136,092 | 10.73% | 369,773,990 |
| 2013-09-11 | 2013-09-09 | 5.477 | 63,937,539 | +104,279 | 10.71% | 350,177,410 |
| 2013-09-10 | 2013-09-06 | 5.443 | 63,833,260 | +160,836 | 10.69% | 347,439,306 |
| 2013-09-09 | 2013-09-05 | 5.545 | 63,672,424 | -186,581 | 10.67% | 353,048,452 |
| 2013-09-06 | 2013-09-04 | 5.432 | 63,859,005 | +113,115 | 10.70% | 346,856,816 |
| 2013-09-05 | 2013-09-03 | 5.511 | 63,745,890 | +111,349 | 10.68% | 351,291,789 |
| 2013-09-04 | 2013-09-02 | 5.386 | 63,634,541 | +58,325 | 10.66% | 342,757,303 |
| 2013-09-03 | 2013-08-30 | 5.432 | 63,576,216 | -860,740 | 10.65% | 345,320,818 |
| 2013-09-02 | 2013-08-29 | 5.443 | 64,436,956 | -49,369 | 10.79% | 350,725,175 |
| 2013-08-30 | 2013-08-28 | 5.284 | 64,486,325 | -91,907 | 10.80% | 340,777,848 |
| 2013-08-29 | 2013-08-27 | 5.432 | 64,578,232 | +81,302 | 10.82% | 350,763,372 |
| 2013-08-28 | 2013-08-26 | 5.545 | 64,496,930 | +40,651 | 10.80% | 357,620,142 |
| 2013-08-27 | 2013-08-23 | 5.624 | 64,456,279 | +111,349 | 10.80% | 362,500,381 |
| 2013-08-26 | 2013-08-22 | 5.601 | 64,344,930 | -213,860 | 10.78% | 360,417,923 |
| 2013-08-23 | 2013-08-21 | 5.624 | 64,558,790 | -417,114 | 10.81% | 363,076,900 |
| 2013-08-22 | 2013-08-20 | 5.647 | 64,975,904 | -321,673 | 10.88% | 366,893,252 |
| 2013-08-21 | 2013-08-19 | 5.918 | 65,297,577 | +19,442 | 10.94% | 386,443,141 |
| 2013-08-20 | 2013-08-16 | 5.918 | 65,278,135 | +8,837 | 10.93% | 386,328,079 |
| 2013-08-19 | 2013-08-15 | 5.941 | 65,269,298 | -348,185 | 10.93% | 387,752,935 |
| 2013-08-16 | 2013-08-13 | 6.111 | 65,617,483 | -537,828 | 10.99% | 400,959,193 |
| 2013-08-15 | 2013-08-12 | 5.828 | 66,155,311 | -400,244 | 11.08% | 385,530,545 |
| 2013-08-13 | 2013-08-09 | 5.760 | 66,555,555 | -27,205 | 11.15% | 383,344,238 |
| 2013-08-12 | 2013-08-08 | 5.635 | 66,582,760 | -34,907 | 11.15% | 375,213,093 |
| 2013-08-09 | 2013-08-07 | 5.669 | 66,617,667 | -37,116 | 11.16% | 377,671,309 |
| 2013-08-08 | 2013-08-06 | 5.635 | 66,654,783 | +61,860 | 11.16% | 375,618,963 |
| 2013-08-07 | 2013-08-05 | 5.635 | 66,592,923 | +186,264 | 11.15% | 375,270,364 |
| 2013-08-06 | 2013-08-02 | 5.511 | 66,406,659 | -255,071 | 11.12% | 365,954,794 |
| 2013-08-05 | 2013-08-01 | 5.556 | 66,661,730 | +33,581 | 11.17% | 370,377,777 |
| 2013-08-02 | 2013-07-31 | 5.398 | 66,628,149 | +114,883 | 11.16% | 359,635,848 |
| 2013-08-01 | 2013-07-30 | 5.318 | 66,513,266 | +203,255 | 11.14% | 353,747,174 |
| 2013-07-31 | 2013-07-29 | 5.477 | 66,310,011 | +63,628 | 11.11% | 363,171,124 |
| 2013-07-30 | 2013-07-26 | 5.635 | 66,246,383 | -3,535 | 11.10% | 373,317,511 |
| 2013-07-29 | 2013-07-25 | 5.567 | 66,249,918 | -135,209 | 11.10% | 368,839,391 |
| 2013-07-26 | 2013-07-24 | 5.590 | 66,385,127 | -119,302 | 11.12% | 371,094,560 |
| 2013-07-25 | 2013-07-23 | 5.545 | 66,504,429 | +90,140 | 11.14% | 368,751,247 |
| 2013-07-24 | 2013-07-22 | 5.420 | 66,414,289 | -722,881 | 11.12% | 359,984,573 |
| 2013-07-23 | 2013-07-19 | 5.443 | 67,137,170 | +22,977 | 11.25% | 365,422,223 |
| 2013-07-22 | 2013-07-18 | 5.567 | 67,114,193 | +39,963 | 11.24% | 373,651,150 |
| 2013-07-19 | 2013-07-17 | 5.579 | 67,074,230 | +19,442 | 11.23% | 374,187,662 |
| 2013-07-18 | 2013-07-16 | 5.635 | 67,054,788 | +54,790 | 11.23% | 377,873,107 |
| 2013-07-17 | 2013-07-15 | 5.658 | 66,999,998 | +121,953 | 11.22% | 379,080,672 |
| 2013-07-16 | 2013-07-12 | 5.714 | 66,878,045 | +1,768 | 11.20% | 382,174,579 |
| 2013-07-15 | 2013-07-11 | 5.386 | 66,876,277 | +120,539 | 11.20% | 360,218,397 |
| 2013-07-12 | 2013-07-10 | 5.194 | 66,755,738 | +90,292 | 11.18% | 346,727,378 |
| 2013-07-11 | 2013-07-09 | 5.284 | 66,665,446 | -95,353 | 11.17% | 352,293,409 |
| 2013-07-10 | 2013-07-08 | 5.296 | 66,760,799 | +70,697 | 11.18% | 353,552,756 |
| 2013-07-09 | 2013-07-05 | 5.477 | 66,690,102 | +1,864,643 | 11.17% | 365,252,832 |
| 2013-07-08 | 2013-07-04 | 5.318 | 64,825,459 | +132,557 | 10.86% | 344,770,665 |
| 2013-07-05 | 2013-07-03 | 5.432 | 64,692,902 | -339,588 | 10.84% | 351,386,214 |
| 2013-07-04 | 2013-07-02 | 5.601 | 65,032,490 | -196,185 | 10.89% | 364,269,181 |
| 2013-07-03 | 2013-06-28 | 5.805 | 65,228,675 | +275,719 | 10.93% | 378,654,193 |
| 2013-07-02 | 2013-06-27 | 5.862 | 64,952,956 | -180,278 | 10.88% | 380,728,623 |
| 2013-06-28 | 2013-06-26 | 6.642 | 65,133,234 | -6,186 | 10.91% | 432,640,918 |
| 2013-06-27 | 2013-06-25 | 6.450 | 65,139,420 | -847,485 | 10.91% | 420,151,183 |
| 2013-06-26 | 2013-06-24 | 6.586 | 65,986,905 | +12,372 | 11.05% | 434,577,855 |
| 2013-06-25 | 2013-06-21 | 6.642 | 65,974,533 | -33,581 | 11.05% | 438,229,162 |
| 2013-06-24 | 2013-06-20 | 6.699 | 66,008,114 | -67,121 | 11.06% | 442,186,907 |
| 2013-06-21 | 2013-06-19 | 6.857 | 66,075,235 | -98,888 | 11.07% | 453,104,305 |
| 2013-06-20 | 2013-06-18 | 6.971 | 66,174,123 | -67,250 | 11.08% | 461,270,579 |
| 2013-06-19 | 2013-06-17 | 7.095 | 66,241,373 | -159,070 | 11.10% | 469,984,694 |
| 2013-06-18 | 2013-06-14 | 7.038 | 66,400,443 | -77,767 | 11.12% | 467,356,417 |
| 2013-06-17 | 2013-06-13 | 6.891 | 66,478,210 | -36,996 | 11.14% | 458,124,437 |
| 2013-06-14 | 2013-06-11 | 7.050 | 66,515,206 | -87,622 | 11.14% | 468,916,846 |
| 2013-06-13 | 2013-06-10 | 7.344 | 66,602,828 | -412,696 | 11.16% | 489,129,904 |
| 2013-06-11 | 2013-06-07 | 7.582 | 67,015,524 | +143,163 | 11.23% | 508,085,813 |
| 2013-06-10 | 2013-06-06 | 7.468 | 66,872,361 | -152,972 | 11.20% | 499,433,236 |
| 2013-06-07 | 2013-06-05 | 7.446 | 67,025,333 | +758,919 | 11.23% | 499,058,805 |
| 2013-06-06 | 2013-06-04 | 7.242 | 66,266,414 | -1,398,040 | 11.10% | 479,910,544 |
| 2013-06-05 | 2013-06-03 | 7.140 | 67,664,454 | +116,651 | 11.33% | 483,144,221 |
| 2013-06-04 | 2013-05-31 | 7.310 | 67,547,803 | -49,527 | 11.31% | 493,776,702 |
| 2013-06-03 | 2013-05-30 | 7.333 | 67,597,330 | +143,346 | 11.32% | 495,668,587 |
| 2013-05-31 | 2013-05-29 | 7.446 | 67,453,984 | -139,246 | 11.30% | 502,250,464 |
| 2013-05-30 | 2013-05-28 | 7.468 | 67,593,230 | +342,806 | 11.32% | 504,817,014 |
| 2013-05-29 | 2013-05-27 | 7.378 | 67,250,424 | -124,612 | 11.26% | 496,168,822 |
| 2013-05-28 | 2013-05-24 | 6.948 | 67,375,036 | -22,977 | 11.29% | 468,116,802 |
| 2013-05-27 | 2013-05-23 | 7.163 | 67,398,013 | -356,810 | 11.29% | 482,767,084 |
| 2013-05-24 | 2013-05-22 | 7.310 | 67,754,823 | -55,002 | 11.35% | 495,290,025 |
| 2013-05-23 | 2013-05-21 | 7.502 | 67,809,825 | +404,831 | 11.36% | 508,736,620 |
| 2013-05-22 | 2013-05-20 | 7.435 | 67,404,994 | -129,023 | 11.29% | 501,122,949 |
| 2013-05-21 | 2013-05-16 | 7.299 | 67,534,017 | -48,605 | 11.31% | 492,911,721 |
| 2013-05-20 | 2013-05-15 | 7.355 | 67,582,622 | +95,442 | 11.32% | 497,090,246 |
| 2013-05-16 | 2013-05-14 | 7.220 | 67,487,180 | -29,498 | 11.30% | 487,224,152 |
| 2013-05-15 | 2013-05-13 | 7.622 | 67,516,678 | +98,977 | 11.31% | 514,640,312 |
| 2013-05-14 | 2013-05-10 | 7.519 | 67,417,701 | +1,355,322 | 11.29% | 506,888,934 |
| 2013-05-13 | 2013-05-09 | 7.449 | 66,062,379 | +46,828 | 11.28% | 492,127,918 |
| 2013-05-10 | 2013-05-08 | 7.449 | 66,015,551 | -284,042 | 11.27% | 491,779,076 |
| 2013-05-09 | 2013-05-07 | 7.426 | 66,299,593 | +57,234 | 11.32% | 492,365,944 |
| 2013-05-08 | 2013-05-06 | 7.150 | 66,242,359 | +103,239 | 11.31% | 473,607,701 |
| 2013-05-07 | 2013-05-03 | 7.161 | 66,139,120 | -116,247 | 11.29% | 473,632,274 |
| 2013-05-06 | 2013-05-02 | 6.861 | 66,255,367 | +12,141 | 11.31% | 454,599,869 |
| 2013-05-03 | 2013-04-30 | 6.861 | 66,243,226 | -170,835 | 11.31% | 454,516,565 |
| 2013-05-02 | 2013-04-29 | 6.734 | 66,414,061 | -14,076 | 11.34% | 447,264,223 |
| 2013-04-30 | 2013-04-26 | 6.815 | 66,428,137 | +118,023 | 11.34% | 452,721,197 |
| 2013-04-29 | 2013-04-25 | 6.873 | 66,310,114 | +87,646 | 11.32% | 455,740,170 |
| 2013-04-26 | 2013-04-24 | 6.677 | 66,222,468 | -554,492 | 11.30% | 442,155,673 |
| 2013-04-25 | 2013-04-23 | 6.377 | 66,776,960 | -3,253,884 | 11.40% | 425,836,665 |
| 2013-04-24 | 2013-04-22 | 6.538 | 70,030,844 | -620,051 | 11.95% | 457,892,674 |
| 2013-04-23 | 2013-04-19 | 6.435 | 70,650,895 | -458,501 | 12.06% | 454,614,353 |
| 2013-04-22 | 2013-04-18 | 6.227 | 71,109,396 | -95,493 | 12.14% | 442,804,500 |
| 2013-04-19 | 2013-04-17 | 6.423 | 71,204,889 | -179,743 | 12.15% | 457,358,005 |
| 2013-04-18 | 2013-04-16 | 6.492 | 71,384,632 | -311,866 | 12.18% | 463,451,611 |
| 2013-04-17 | 2013-04-15 | 6.562 | 71,696,498 | -39,023 | 12.24% | 470,437,015 |
| 2013-04-16 | 2013-04-12 | 6.711 | 71,735,521 | +1,467,931 | 12.24% | 481,447,036 |
| 2013-04-15 | 2013-04-11 | 6.769 | 70,267,590 | -86,569 | 11.99% | 475,646,643 |
| 2013-04-12 | 2013-04-10 | 6.804 | 70,354,159 | -32,071 | 12.01% | 478,666,533 |
| 2013-04-11 | 2013-04-09 | 6.711 | 70,386,230 | -356,039 | 12.01% | 472,391,381 |
| 2013-04-10 | 2013-04-08 | 6.665 | 70,742,269 | -218,530 | 12.08% | 471,517,808 |
| 2013-04-09 | 2013-04-05 | 6.527 | 70,960,799 | -2,156,327 | 12.11% | 463,154,837 |
| 2013-04-08 | 2013-04-03 | 6.919 | 73,117,126 | -1,253,272 | 12.48% | 505,896,458 |
| 2013-04-05 | 2013-04-02 | 7.080 | 74,370,398 | -436,104 | 12.69% | 526,574,414 |
| 2013-04-03 | 2013-03-28 | 7.276 | 74,806,502 | -442,261 | 12.77% | 544,327,133 |
| 2013-04-02 | 2013-03-27 | 7.496 | 75,248,763 | -186,877 | 12.84% | 564,032,329 |
| 2013-03-28 | 2013-03-26 | 7.519 | 75,435,640 | +24,281 | 12.88% | 567,172,873 |
| 2013-03-27 | 2013-03-25 | 7.542 | 75,411,359 | +105,795 | 12.87% | 568,729,547 |
| 2013-03-26 | 2013-03-22 | 7.634 | 75,305,564 | -221,997 | 12.85% | 574,878,850 |
| 2013-03-25 | 2013-03-21 | 7.553 | 75,527,561 | -279,232 | 12.89% | 570,476,864 |
| 2013-03-22 | 2013-03-20 | 7.553 | 75,806,793 | -17,344 | 12.94% | 572,585,967 |
| 2013-03-21 | 2013-03-19 | 7.496 | 75,824,137 | +71,109 | 12.94% | 568,345,085 |
| 2013-03-20 | 2013-03-18 | 7.415 | 75,753,028 | -117,700 | 12.93% | 561,697,183 |
| 2013-03-19 | 2013-03-15 | 7.553 | 75,870,728 | -244,781 | 12.95% | 573,068,883 |
| 2013-03-18 | 2013-03-14 | 7.622 | 76,115,509 | -914,006 | 12.99% | 580,184,192 |
| 2013-03-15 | 2013-03-13 | 7.484 | 77,029,515 | -648,650 | 13.15% | 576,491,803 |
| 2013-03-14 | 2013-03-12 | 7.680 | 77,678,165 | +98,858 | 13.26% | 596,574,194 |
| 2013-03-13 | 2013-03-11 | 7.807 | 77,579,307 | -43,359 | 13.24% | 605,655,744 |
| 2013-03-12 | 2013-03-08 | 7.888 | 77,622,666 | +128,116 | 13.25% | 612,260,064 |
| 2013-03-11 | 2013-03-07 | 7.911 | 77,494,550 | +1,094 | 13.23% | 613,036,810 |
| 2013-03-08 | 2013-03-06 | 7.876 | 77,493,456 | -75,445 | 13.23% | 610,347,274 |
| 2013-03-07 | 2013-03-05 | 7.669 | 77,568,901 | -360,226 | 13.24% | 594,840,541 |
| 2013-03-06 | 2013-03-04 | 7.622 | 77,929,127 | -206,995 | 13.30% | 594,008,346 |
| 2013-03-05 | 2013-03-01 | 7.772 | 78,136,122 | -1,188,816 | 13.34% | 607,299,642 |
| 2013-03-04 | 2013-02-28 | 7.818 | 79,324,938 | +81,699 | 13.54% | 620,198,500 |
| 2013-03-01 | 2013-02-27 | 7.611 | 79,243,239 | -98,090 | 13.53% | 603,111,251 |
| 2013-02-28 | 2013-02-26 | 7.496 | 79,341,329 | -192,513 | 13.54% | 594,708,442 |
| 2013-02-27 | 2013-02-25 | 7.807 | 79,533,842 | -206,389 | 13.58% | 620,914,650 |
| 2013-02-26 | 2013-02-22 | 7.911 | 79,740,231 | -789,133 | 13.61% | 630,801,738 |
| 2013-02-25 | 2013-02-21 | 7.876 | 80,529,364 | -361,515 | 13.75% | 634,258,431 |
| 2013-02-22 | 2013-02-20 | 7.980 | 80,890,879 | -14,631 | 13.81% | 645,501,009 |
| 2013-02-21 | 2013-02-19 | 7.853 | 80,905,510 | -34,698 | 13.81% | 635,355,053 |
| 2013-02-20 | 2013-02-18 | 8.084 | 80,940,208 | +67,640 | 13.82% | 654,295,013 |
| 2013-02-19 | 2013-02-15 | 8.164 | 80,872,568 | -156,092 | 13.80% | 660,276,389 |
| 2013-02-18 | 2013-02-14 | 8.118 | 81,028,660 | +206,388 | 13.83% | 657,813,212 |
| 2013-02-15 | 2013-02-08 | 8.072 | 80,822,272 | +249,748 | 13.80% | 652,409,642 |
| 2013-02-14 | 2013-02-07 | 8.130 | 80,572,524 | +597,352 | 13.75% | 655,039,307 |
| 2013-02-08 | 2013-02-06 | 8.130 | 79,975,172 | +130,163 | 13.65% | 650,182,949 |
| 2013-02-07 | 2013-02-05 | 7.934 | 79,845,009 | -181,192 | 13.63% | 633,472,095 |
| 2013-02-06 | 2013-02-04 | 8.026 | 80,026,201 | +244,544 | 13.66% | 642,292,301 |
| 2013-02-05 | 2013-02-01 | 8.095 | 79,781,657 | -244,544 | 13.62% | 645,849,667 |
| 2013-02-04 | 2013-01-31 | 8.095 | 80,026,201 | -470,754 | 13.66% | 647,829,304 |
| 2013-02-01 | 2013-01-30 | 8.222 | 80,496,955 | -193,381 | 13.74% | 661,851,044 |
| 2013-01-31 | 2013-01-29 | 7.991 | 80,690,336 | -257,721 | 13.77% | 644,831,188 |
| 2013-01-30 | 2013-01-28 | 7.957 | 80,948,057 | -310,050 | 13.82% | 644,090,355 |
| 2013-01-29 | 2013-01-25 | 7.911 | 81,258,107 | -164,070 | 13.87% | 642,809,213 |
| 2013-01-28 | 2013-01-24 | 8.072 | 81,422,177 | -1,205,990 | 13.90% | 657,252,166 |
| 2013-01-25 | 2013-01-23 | 8.187 | 82,628,167 | -988,584 | 14.10% | 676,515,488 |
| 2013-01-24 | 2013-01-22 | 8.349 | 83,616,751 | +19,078 | 14.27% | 698,108,830 |
| 2013-01-23 | 2013-01-21 | 8.510 | 83,597,673 | -69,500 | 14.27% | 711,445,811 |
| 2013-01-22 | 2013-01-18 | 8.591 | 83,667,173 | +198,758 | 14.28% | 718,791,022 |
| 2013-01-21 | 2013-01-17 | 8.453 | 83,468,415 | -99,952 | 14.25% | 705,533,139 |
| 2013-01-18 | 2013-01-16 | 8.545 | 83,568,367 | +1,599,078 | 14.26% | 714,087,449 |
| 2013-01-17 | 2013-01-15 | 8.787 | 81,969,289 | +1,057,958 | 13.99% | 720,273,465 |
| 2013-01-16 | 2013-01-14 | 8.925 | 80,911,331 | -1,231,376 | 13.81% | 722,173,557 |
| 2013-01-15 | 2013-01-11 | 8.983 | 82,142,707 | +2,400,343 | 14.02% | 737,900,398 |
| 2013-01-14 | 2013-01-10 | 8.879 | 79,742,364 | +2,141,941 | 13.61% | 708,061,707 |
| 2013-01-11 | 2013-01-09 | 8.430 | 77,600,423 | +88,885 | 13.25% | 654,143,065 |
| 2013-01-10 | 2013-01-08 | 8.337 | 77,511,538 | -178,432 | 13.23% | 646,243,113 |
| 2013-01-09 | 2013-01-07 | 8.522 | 77,689,970 | +730,753 | 13.26% | 662,065,059 |
| 2013-01-08 | 2013-01-04 | 8.014 | 76,959,217 | +173,436 | 13.14% | 616,789,144 |
| 2013-01-07 | 2013-01-03 | 8.014 | 76,785,781 | +91,715 | 13.11% | 615,399,142 |
| 2013-01-04 | 2013-01-02 | 7.968 | 76,694,066 | -1,318,112 | 13.09% | 611,126,458 |
| 2013-01-03 | 2012-12-31 | 7.680 | 78,012,178 | +263,524 | 13.32% | 599,139,439 |
| 2013-01-02 | 2012-12-27 | 7.922 | 77,748,654 | +838,893 | 13.27% | 615,943,522 |
| 2012-12-28 | 2012-12-24 | 7.876 | 76,909,761 | -105,796 | 13.13% | 605,750,026 |
| 2012-12-27 | 2012-12-20 | 8.038 | 77,015,557 | +745,774 | 13.15% | 619,016,913 |
| 2012-12-21 | 2012-12-19 | 8.164 | 76,269,783 | -101,536 | 13.02% | 622,697,389 |
| 2012-12-20 | 2012-12-18 | 7.991 | 76,371,319 | +195,116 | 13.04% | 610,316,065 |
| 2012-12-19 | 2012-12-17 | 7.865 | 76,176,203 | +50,269 | 13.00% | 599,094,003 |
| 2012-12-18 | 2012-12-14 | 7.957 | 76,125,934 | -81,515 | 12.99% | 605,721,516 |
| 2012-12-17 | 2012-12-13 | 7.784 | 76,207,449 | +107,097 | 13.01% | 593,188,159 |
| 2012-12-14 | 2012-12-12 | 7.922 | 76,100,352 | +475,821 | 12.99% | 602,885,278 |
| 2012-12-13 | 2012-12-11 | 7.703 | 75,624,531 | +1,521,379 | 12.91% | 582,546,279 |
| 2012-12-12 | 2012-12-10 | 7.738 | 74,103,152 | +167,148 | 12.65% | 573,390,479 |
| 2012-12-11 | 2012-12-07 | 7.323 | 73,936,004 | +6,938 | 12.62% | 541,403,397 |
| 2012-12-10 | 2012-12-06 | 7.311 | 73,929,066 | +58,968 | 12.62% | 540,500,069 |
| 2012-12-07 | 2012-12-05 | 7.346 | 73,870,098 | -97,991 | 12.61% | 542,624,481 |
| 2012-12-06 | 2012-12-04 | 7.219 | 73,968,089 | -78,046 | 12.63% | 533,961,578 |
| 2012-12-05 | 2012-12-03 | 7.207 | 74,046,135 | +173,435 | 12.64% | 533,671,104 |
| 2012-12-04 | 2012-11-30 | 7.392 | 73,872,700 | +98,859 | 12.61% | 546,051,090 |
| 2012-12-03 | 2012-11-29 | 7.346 | 73,773,841 | -3,469 | 12.59% | 541,917,410 |
| 2012-11-30 | 2012-11-28 | 7.323 | 73,777,310 | +91,921 | 12.59% | 540,241,345 |
| 2012-11-29 | 2012-11-27 | 7.438 | 73,685,389 | -39,890 | 12.58% | 548,065,382 |
| 2012-11-28 | 2012-11-26 | 7.403 | 73,725,279 | -6,938 | 12.58% | 545,811,559 |
| 2012-11-27 | 2012-11-23 | 7.484 | 73,732,217 | -46,827 | 12.59% | 551,814,700 |
| 2012-11-26 | 2012-11-22 | 7.242 | 73,779,044 | -277,498 | 12.59% | 534,298,486 |
| 2012-11-23 | 2012-11-21 | 7.253 | 74,056,542 | -312,618 | 12.64% | 537,162,085 |
| 2012-11-22 | 2012-11-20 | 7.288 | 74,369,160 | -589,712 | 12.69% | 542,002,426 |
| 2012-11-21 | 2012-11-19 | 7.184 | 74,958,872 | -97,124 | 12.80% | 538,520,655 |
| 2012-11-20 | 2012-11-16 | 7.196 | 75,055,996 | -220,264 | 12.81% | 540,083,934 |
| 2012-11-19 | 2012-11-15 | 7.103 | 75,276,260 | +12,141 | 12.85% | 534,724,425 |
| 2012-11-16 | 2012-11-14 | 7.230 | 75,264,119 | +46,827 | 12.85% | 544,185,292 |
| 2012-11-15 | 2012-11-13 | 7.080 | 75,217,292 | +343,403 | 12.84% | 532,570,788 |
| 2012-11-14 | 2012-11-12 | 7.173 | 74,873,889 | +164,764 | 12.78% | 537,046,700 |
| 2012-11-13 | 2012-11-09 | 7.311 | 74,709,125 | -1,474,204 | 12.75% | 546,203,129 |
| 2012-11-12 | 2012-11-08 | 7.426 | 76,183,329 | -43,359 | 13.00% | 565,766,319 |
| 2012-11-09 | 2012-11-07 | 7.680 | 76,226,688 | +252,349 | 13.01% | 585,426,740 |
| 2012-11-08 | 2012-11-06 | 7.657 | 75,974,339 | +443,996 | 12.97% | 581,736,463 |
| 2012-11-07 | 2012-11-05 | 7.622 | 75,530,343 | -225,467 | 12.89% | 575,723,812 |
| 2012-11-06 | 2012-11-02 | 7.738 | 75,755,810 | +49,776 | 12.93% | 586,178,307 |
| 2012-11-05 | 2012-11-01 | 7.599 | 75,706,034 | +733,661 | 12.92% | 575,316,972 |
| 2012-11-02 | 2012-10-31 | 7.392 | 74,972,373 | +120,191 | 12.80% | 554,179,636 |
| 2012-11-01 | 2012-10-30 | 7.230 | 74,852,182 | -4,422 | 12.78% | 541,206,846 |
| 2012-10-31 | 2012-10-29 | 7.323 | 74,856,604 | -21,948 | 12.78% | 548,144,577 |
| 2012-10-30 | 2012-10-26 | 7.473 | 74,878,552 | -58,014 | 12.78% | 559,530,441 |
| 2012-10-29 | 2012-10-25 | 7.818 | 74,936,566 | -9,886 | 12.79% | 585,888,208 |
| 2012-10-26 | 2012-10-24 | 7.542 | 74,946,452 | +56,714 | 12.79% | 565,223,360 |
| 2012-10-25 | 2012-10-22 | 7.576 | 74,889,738 | +12,834 | 12.78% | 567,386,446 |
| 2012-10-24 | 2012-10-19 | 7.553 | 74,876,904 | -1,544,272 | 12.78% | 565,562,304 |
| 2012-10-22 | 2012-10-18 | 7.738 | 76,421,176 | -7,978 | 13.04% | 591,326,732 |
| 2012-10-19 | 2012-10-17 | 7.380 | 76,429,154 | +102,327 | 13.05% | 564,066,493 |
| 2012-10-18 | 2012-10-16 | 7.311 | 76,326,827 | +112,039 | 13.03% | 558,030,251 |
| 2012-10-17 | 2012-10-15 | 7.380 | 76,214,788 | -482,585 | 13.01% | 562,484,418 |
| 2012-10-16 | 2012-10-12 | 6.977 | 76,697,373 | -157,826 | 13.09% | 535,090,376 |
| 2012-10-15 | 2012-10-11 | 6.942 | 76,855,199 | +38,155 | 13.12% | 533,532,671 |
| 2012-10-12 | 2012-10-10 | 6.977 | 76,817,044 | -31,218 | 13.11% | 535,925,278 |
| 2012-10-11 | 2012-10-09 | 6.977 | 76,848,262 | +34,687 | 13.12% | 536,143,075 |
| 2012-10-10 | 2012-10-08 | 7.000 | 76,813,575 | +274,029 | 13.11% | 537,672,650 |
| 2012-10-09 | 2012-10-05 | 6.919 | 76,539,546 | -577,541 | 13.06% | 529,576,138 |
| 2012-10-08 | 2012-10-04 | 6.608 | 77,117,087 | -99,726 | 13.16% | 509,561,391 |
| 2012-10-05 | 2012-10-03 | 6.585 | 77,216,813 | +495,159 | 13.18% | 508,439,470 |
| 2012-10-04 | 2012-09-28 | 6.873 | 76,721,654 | +31,219 | 13.10% | 527,297,234 |
| 2012-10-03 | 2012-09-27 | 6.896 | 76,690,435 | -283,568 | 13.09% | 528,851,404 |
| 2012-09-28 | 2012-09-26 | 6.931 | 76,974,003 | -161,295 | 13.14% | 533,469,778 |
| 2012-09-27 | 2012-09-25 | 7.207 | 77,135,298 | -57,234 | 13.17% | 555,935,561 |
| 2012-09-26 | 2012-09-24 | 7.323 | 77,192,532 | +517,706 | 13.18% | 565,249,632 |
| 2012-09-25 | 2012-09-21 | 7.426 | 76,674,826 | +112,733 | 13.09% | 569,416,362 |
| 2012-09-24 | 2012-09-20 | 7.323 | 76,562,093 | +136,147 | 13.07% | 560,633,182 |
| 2012-09-21 | 2012-09-19 | 7.484 | 76,425,946 | +52,898 | 13.05% | 571,974,670 |
| 2012-09-20 | 2012-09-18 | 7.288 | 76,373,048 | -10,406 | 13.04% | 556,606,762 |
| 2012-09-19 | 2012-09-17 | 7.553 | 76,383,454 | +694,610 | 13.04% | 576,941,619 |
| 2012-09-18 | 2012-09-14 | 7.438 | 75,688,844 | +117,937 | 12.92% | 562,966,903 |
| 2012-09-17 | 2012-09-13 | 7.242 | 75,570,907 | +58,968 | 12.90% | 547,274,931 |
| 2012-09-14 | 2012-09-12 | 7.253 | 75,511,939 | -278,365 | 12.89% | 547,718,669 |
| 2012-09-13 | 2012-09-11 | 7.288 | 75,790,304 | +27,750 | 12.94% | 552,359,723 |
| 2012-09-12 | 2012-09-10 | 7.334 | 75,762,554 | +54,632 | 12.93% | 555,652,149 |
| 2012-09-11 | 2012-09-07 | 7.230 | 75,707,922 | -419,714 | 12.92% | 547,394,139 |
| 2012-09-10 | 2012-09-06 | 6.804 | 76,127,636 | -13,875 | 12.99% | 517,947,369 |
| 2012-09-07 | 2012-09-05 | 6.792 | 76,141,511 | -90,187 | 13.00% | 517,163,733 |
| 2012-09-06 | 2012-09-04 | 7.057 | 76,231,698 | +240,209 | 13.01% | 537,995,065 |
| 2012-09-05 | 2012-09-03 | 7.265 | 75,991,489 | +97,991 | 12.97% | 552,073,346 |
| 2012-09-04 | 2012-08-31 | 7.207 | 75,893,498 | +43,359 | 12.95% | 546,985,563 |
| 2012-09-03 | 2012-08-30 | 7.323 | 75,850,139 | +948,694 | 12.95% | 555,419,832 |
| 2012-08-31 | 2012-08-29 | 7.426 | 74,901,445 | +62,437 | 12.79% | 556,246,562 |
| 2012-08-30 | 2012-08-28 | 7.184 | 74,839,008 | +22,546 | 12.77% | 537,659,526 |
| 2012-08-29 | 2012-08-27 | 7.230 | 74,816,462 | +38,156 | 12.77% | 540,948,579 |
| 2012-08-28 | 2012-08-24 | 7.369 | 74,778,306 | -339,067 | 12.76% | 551,020,500 |
| 2012-08-27 | 2012-08-23 | 7.392 | 75,117,373 | -761,383 | 12.82% | 555,251,444 |
| 2012-08-24 | 2012-08-22 | 7.380 | 75,878,756 | -525,510 | 12.95% | 560,004,417 |
| 2012-08-23 | 2012-08-21 | 7.703 | 76,404,266 | +620,033 | 13.04% | 588,552,687 |
| 2012-08-22 | 2012-08-20 | 7.634 | 75,784,233 | +97,124 | 12.94% | 578,532,985 |
| 2012-08-21 | 2012-08-17 | 7.726 | 75,687,109 | -657,813 | 12.92% | 584,773,920 |
| 2012-08-20 | 2012-08-16 | 7.715 | 76,344,922 | -404,105 | 13.03% | 588,975,934 |
| 2012-08-17 | 2012-08-15 | 7.669 | 76,749,027 | -249,748 | 13.10% | 588,553,301 |
| 2012-08-16 | 2012-08-14 | 7.888 | 76,998,775 | +149,155 | 13.14% | 607,339,033 |
| 2012-08-15 | 2012-08-13 | 7.865 | 76,849,620 | +189,392 | 13.12% | 604,390,146 |
| 2012-08-14 | 2012-08-10 | 7.807 | 76,660,228 | +639,111 | 13.09% | 598,480,565 |
| 2012-08-13 | 2012-08-09 | 8.072 | 76,021,117 | +1,352,227 | 12.98% | 613,653,990 |
| 2012-08-10 | 2012-08-08 | 8.061 | 74,668,890 | +99,725 | 12.75% | 601,877,554 |
| 2012-08-09 | 2012-08-07 | 7.795 | 74,569,165 | +176,905 | 12.73% | 581,295,890 |
| 2012-08-08 | 2012-08-06 | 7.426 | 74,392,260 | -7,285 | 12.70% | 552,465,161 |
| 2012-08-07 | 2012-08-03 | 7.080 | 74,399,545 | -806,216 | 12.70% | 526,780,787 |
| 2012-08-06 | 2012-08-02 | 7.023 | 75,205,761 | -922,678 | 12.84% | 528,152,912 |
| 2012-08-03 | 2012-08-01 | 7.127 | 76,128,439 | -704,150 | 12.99% | 542,533,645 |
| 2012-08-02 | 2012-07-31 | 6.711 | 76,832,589 | +12,141 | 13.11% | 515,655,588 |
| 2012-08-01 | 2012-07-30 | 6.504 | 76,820,448 | +36,508 | 13.11% | 499,628,514 |
| 2012-07-31 | 2012-07-27 | 6.192 | 76,783,940 | -168,233 | 13.11% | 475,484,052 |
| 2012-07-30 | 2012-07-26 | 5.939 | 76,952,173 | +1,012,865 | 13.14% | 457,003,360 |
| 2012-07-27 | 2012-07-25 | 6.066 | 75,939,308 | -480,417 | 12.96% | 460,620,917 |
| 2012-07-26 | 2012-07-24 | 6.227 | 76,419,725 | -1,096,287 | 13.04% | 475,872,388 |
| 2012-07-25 | 2012-07-23 | 6.342 | 77,516,012 | -21,680 | 13.23% | 491,637,936 |
| 2012-07-24 | 2012-07-20 | 6.573 | 77,537,692 | +796,071 | 13.24% | 509,658,183 |
| 2012-07-23 | 2012-07-19 | 6.677 | 76,741,621 | +113,687 | 13.10% | 512,390,192 |
| 2012-07-20 | 2012-07-18 | 6.700 | 76,627,934 | +13,875 | 13.08% | 513,398,417 |
| 2012-07-19 | 2012-07-17 | 6.734 | 76,614,059 | +57,233 | 13.08% | 515,955,914 |
| 2012-07-18 | 2012-07-16 | 6.665 | 76,556,826 | -52,898 | 13.07% | 510,273,523 |
| 2012-07-17 | 2012-07-13 | 6.734 | 76,609,724 | +12,141 | 13.08% | 515,926,720 |
| 2012-07-16 | 2012-07-12 | 6.919 | 76,597,583 | -209,857 | 13.07% | 529,977,696 |
| 2012-07-13 | 2012-07-11 | 6.919 | 76,807,440 | -77,960 | 13.11% | 531,429,693 |
| 2012-07-12 | 2012-07-10 | 7.103 | 76,885,400 | -357,277 | 13.12% | 546,154,940 |
| 2012-07-11 | 2012-07-09 | 7.046 | 77,242,677 | -362,481 | 13.18% | 544,239,179 |
| 2012-07-10 | 2012-07-06 | 7.276 | 77,605,158 | -58,968 | 13.25% | 564,691,464 |
| 2012-07-09 | 2012-07-05 | 7.323 | 77,664,126 | -664,260 | 13.26% | 568,702,923 |
| 2012-07-06 | 2012-07-04 | 7.276 | 78,328,386 | -1,266,167 | 13.37% | 569,954,009 |
| 2012-07-05 | 2012-07-03 | 7.461 | 79,594,553 | +63,952 | 13.59% | 593,852,932 |
| 2012-07-04 | 2012-06-29 | 7.184 | 79,530,601 | -53,765 | 13.58% | 571,364,939 |
| 2012-07-03 | 2012-06-28 | 7.057 | 79,584,366 | +12,141 | 13.58% | 561,656,073 |
| 2012-06-29 | 2012-06-27 | 7.392 | 79,572,225 | +67,640 | 13.58% | 588,180,751 |
| 2012-06-28 | 2012-06-26 | 7.461 | 79,504,585 | -80,475 | 13.57% | 593,181,683 |
| 2012-06-27 | 2012-06-25 | 7.496 | 79,585,060 | +62,436 | 13.58% | 596,535,345 |
| 2012-06-26 | 2012-06-22 | 7.611 | 79,522,624 | -330,654 | 13.57% | 605,237,618 |
| 2012-06-25 | 2012-06-21 | 7.761 | 79,853,278 | -794,336 | 13.63% | 619,725,104 |
| 2012-06-22 | 2012-06-20 | 8.153 | 80,647,614 | +150,889 | 13.77% | 657,509,774 |
| 2012-06-21 | 2012-06-19 | 8.107 | 80,496,725 | -420,582 | 13.74% | 652,566,556 |
| 2012-06-20 | 2012-06-18 | 8.326 | 80,917,307 | +58,969 | 13.81% | 673,705,192 |
| 2012-06-19 | 2012-06-15 | 8.441 | 80,858,338 | -107,357 | 13.80% | 682,538,522 |
| 2012-06-18 | 2012-06-14 | 8.291 | 80,965,695 | -3,469 | 13.82% | 671,307,060 |
| 2012-06-15 | 2012-06-13 | 8.349 | 80,969,164 | +34,687 | 13.82% | 676,004,361 |
| 2012-06-14 | 2012-06-12 | 8.522 | 80,934,477 | +55,500 | 13.82% | 689,714,377 |
| 2012-06-13 | 2012-06-11 | 8.533 | 80,878,977 | -30,352 | 13.81% | 690,174,080 |
| 2012-06-12 | 2012-06-08 | 8.257 | 80,909,329 | +29,484 | 13.81% | 668,040,662 |
| 2012-06-11 | 2012-06-07 | 8.384 | 80,879,845 | +87,586 | 13.81% | 678,056,678 |
| 2012-06-08 | 2012-06-06 | 8.384 | 80,792,259 | -20,813 | 13.79% | 677,322,400 |
| 2012-06-07 | 2012-06-05 | 8.245 | 80,813,072 | -54,632 | 13.79% | 666,313,993 |
| 2012-06-06 | 2012-06-04 | 8.211 | 80,867,704 | +50,296 | 13.80% | 663,966,828 |
| 2012-06-05 | 2012-06-01 | 8.822 | 80,817,408 | -183,842 | 13.80% | 712,947,629 |
| 2012-06-04 | 2012-05-31 | 8.683 | 81,001,250 | +435,324 | 13.83% | 703,360,497 |
| 2012-06-01 | 2012-05-30 | 8.649 | 80,565,926 | -5,203 | 13.75% | 696,793,262 |
| 2012-05-31 | 2012-05-29 | 8.637 | 80,571,129 | +43,359 | 13.75% | 695,909,144 |
| 2012-05-30 | 2012-05-28 | 8.211 | 80,527,770 | -8,672 | 13.75% | 661,175,789 |
| 2012-05-29 | 2012-05-25 | 7.899 | 80,536,442 | +149,155 | 13.75% | 636,171,614 |
| 2012-05-28 | 2012-05-24 | 7.911 | 80,387,287 | +119,671 | 13.72% | 635,920,410 |
| 2012-05-25 | 2012-05-23 | 7.865 | 80,267,616 | -178,639 | 13.70% | 631,271,256 |
| 2012-05-24 | 2012-05-22 | 7.865 | 80,446,255 | +43,359 | 13.73% | 632,676,178 |
| 2012-05-23 | 2012-05-21 | 7.507 | 80,402,896 | -232,404 | 13.72% | 603,592,669 |
| 2012-05-22 | 2012-05-18 | 8.010 | 80,635,300 | -57,234 | 13.76% | 645,884,973 |
| 2012-05-21 | 2012-05-17 | 8.223 | 80,692,534 | +2,074,060 | 13.77% | 663,528,321 |
| 2012-05-18 | 2012-05-16 | 8.034 | 78,618,474 | +235,726 | 13.77% | 631,590,646 |
| 2012-05-17 | 2012-05-15 | 8.566 | 78,382,748 | +74,378 | 13.73% | 671,429,405 |
| 2012-05-16 | 2012-05-14 | 8.282 | 78,308,370 | -279,254 | 13.71% | 648,556,072 |
| 2012-05-15 | 2012-05-11 | 8.744 | 78,587,624 | +63,728 | 13.76% | 687,131,570 |
| 2012-05-14 | 2012-05-10 | 9.134 | 78,523,896 | -72,349 | 13.75% | 717,233,300 |
| 2012-05-11 | 2012-05-09 | 8.992 | 78,596,245 | +204,655 | 13.76% | 706,735,156 |
| 2012-05-10 | 2012-05-08 | 9.146 | 78,391,590 | +207,918 | 13.73% | 716,952,317 |
| 2012-05-09 | 2012-05-07 | 8.826 | 78,183,672 | +118,328 | 13.69% | 690,074,845 |
| 2012-05-08 | 2012-05-04 | 9.394 | 78,065,344 | -110,002 | 13.67% | 733,364,842 |
| 2012-05-07 | 2012-05-03 | 9.536 | 78,175,346 | +18,425 | 13.69% | 745,497,445 |
| 2012-05-04 | 2012-05-02 | 9.666 | 78,156,921 | +324,641 | 13.69% | 755,493,625 |
| 2012-05-03 | 2012-04-30 | 9.572 | 77,832,280 | +101,423 | 13.63% | 744,988,519 |
| 2012-05-02 | 2012-04-27 | 9.323 | 77,730,857 | +192,706 | 13.61% | 724,704,535 |
| 2012-04-30 | 2012-04-26 | 9.229 | 77,538,151 | -879,091 | 13.58% | 715,568,721 |
| 2012-04-27 | 2012-04-25 | 9.252 | 78,417,242 | -413,802 | 13.73% | 725,537,096 |
| 2012-04-26 | 2012-04-24 | 9.122 | 78,831,044 | -403,159 | 13.81% | 719,106,082 |
| 2012-04-25 | 2012-04-23 | 9.229 | 79,234,203 | -203,693 | 13.88% | 731,220,910 |
| 2012-04-24 | 2012-04-20 | 9.240 | 79,437,896 | -549,379 | 13.91% | 734,040,584 |
| 2012-04-23 | 2012-04-19 | 9.501 | 79,987,275 | +32,709 | 14.01% | 759,937,284 |
| 2012-04-20 | 2012-04-18 | 9.655 | 79,954,566 | -254 | 14.00% | 771,924,339 |
| 2012-04-19 | 2012-04-17 | 9.595 | 79,954,820 | +123,315 | 14.00% | 767,196,848 |
| 2012-04-18 | 2012-04-16 | 9.643 | 79,831,505 | +6,508 | 13.98% | 769,791,712 |
| 2012-04-17 | 2012-04-13 | 9.678 | 79,824,997 | -4,057 | 13.98% | 772,562,316 |
| 2012-04-16 | 2012-04-12 | 9.631 | 79,829,054 | +57,473 | 13.98% | 768,823,577 |
| 2012-04-13 | 2012-04-11 | 9.311 | 79,771,581 | +216,371 | 13.97% | 742,786,903 |
| 2012-04-12 | 2012-04-10 | 9.560 | 79,555,210 | +80,717 | 13.93% | 760,538,656 |
| 2012-04-11 | 2012-04-05 | 9.666 | 79,474,493 | +37,090 | 13.92% | 768,229,762 |
| 2012-04-10 | 2012-04-03 | 9.726 | 79,437,403 | -28,736 | 13.91% | 772,570,571 |
| 2012-04-05 | 2012-04-02 | 9.524 | 79,466,139 | +24,933 | 13.92% | 756,866,527 |
| 2012-04-03 | 2012-03-30 | 9.631 | 79,441,206 | -630,687 | 13.91% | 765,088,262 |
| 2012-04-02 | 2012-03-29 | 9.548 | 80,071,893 | +14,453 | 14.02% | 764,530,712 |
| 2012-03-30 | 2012-03-28 | 9.595 | 80,057,440 | -57,474 | 14.02% | 768,181,525 |
| 2012-03-29 | 2012-03-27 | 9.808 | 80,114,914 | +68,377 | 14.03% | 785,794,902 |
| 2012-03-28 | 2012-03-26 | 9.560 | 80,046,537 | -25,356 | 14.02% | 765,235,685 |
| 2012-03-27 | 2012-03-23 | 9.631 | 80,071,893 | +114,947 | 14.02% | 771,162,329 |
| 2012-03-26 | 2012-03-22 | 9.584 | 79,956,946 | +49,021 | 14.00% | 766,271,233 |
| 2012-03-23 | 2012-03-21 | 9.749 | 79,907,925 | -248,488 | 13.99% | 779,037,513 |
| 2012-03-22 | 2012-03-20 | 9.584 | 80,156,413 | -933,015 | 14.04% | 768,182,835 |
| 2012-03-21 | 2012-03-19 | 9.702 | 81,089,428 | -93,918 | 14.20% | 786,718,558 |
| 2012-03-20 | 2012-03-16 | 9.678 | 81,183,346 | -179,267 | 14.22% | 785,708,689 |
| 2012-03-19 | 2012-03-15 | 9.785 | 81,362,613 | +62,545 | 14.25% | 796,107,477 |
| 2012-03-16 | 2012-03-14 | 10.009 | 81,300,068 | +92,972 | 14.24% | 813,771,690 |
| 2012-03-15 | 2012-03-13 | 10.211 | 81,207,096 | -71,673 | 14.22% | 829,174,775 |
| 2012-03-14 | 2012-03-12 | 10.057 | 81,278,769 | -144,191 | 14.23% | 817,405,111 |
| 2012-03-13 | 2012-03-09 | 9.797 | 81,422,960 | -40,316 | 14.26% | 797,661,312 |
| 2012-03-12 | 2012-03-08 | 9.548 | 81,463,276 | +65,926 | 14.27% | 777,815,711 |
| 2012-03-09 | 2012-03-07 | 9.513 | 81,397,350 | -160,588 | 14.26% | 774,297,078 |
| 2012-03-08 | 2012-03-06 | 9.678 | 81,557,938 | +16,059 | 14.28% | 789,334,066 |
| 2012-03-07 | 2012-03-05 | 10.234 | 81,541,879 | -520,304 | 14.28% | 834,522,649 |
| 2012-03-06 | 2012-03-02 | 10.258 | 82,062,183 | -141,994 | 14.37% | 841,789,431 |
| 2012-03-05 | 2012-03-01 | 10.211 | 82,204,177 | -1,026,071 | 14.40% | 839,355,590 |
| 2012-03-02 | 2012-02-29 | 10.625 | 83,230,248 | +32,118 | 14.58% | 884,298,383 |
| 2012-03-01 | 2012-02-28 | 10.400 | 83,198,130 | +353,462 | 14.57% | 865,254,259 |
| 2012-02-29 | 2012-02-27 | 10.376 | 82,844,668 | -61,361 | 14.51% | 859,617,921 |
| 2012-02-28 | 2012-02-24 | 10.530 | 82,906,029 | +271,477 | 14.52% | 873,006,397 |
| 2012-02-27 | 2012-02-23 | 10.353 | 82,634,552 | +363,436 | 14.47% | 855,482,314 |
| 2012-02-24 | 2012-02-22 | 10.672 | 82,271,116 | +1,531,499 | 14.41% | 878,001,447 |
| 2012-02-23 | 2012-02-21 | 10.506 | 80,739,617 | -114,930 | 14.14% | 848,283,376 |
| 2012-02-22 | 2012-02-20 | 10.211 | 80,854,547 | -101,001 | 14.16% | 825,575,031 |
| 2012-02-21 | 2012-02-17 | 10.341 | 80,955,548 | +341,460 | 14.18% | 837,142,431 |
| 2012-02-20 | 2012-02-16 | 9.678 | 80,614,088 | +10,142 | 14.12% | 780,199,296 |
| 2012-02-17 | 2012-02-15 | 9.737 | 80,603,946 | -415,922 | 14.12% | 784,869,484 |
| 2012-02-16 | 2012-02-14 | 9.702 | 81,019,868 | +292,439 | 14.19% | 786,043,696 |
| 2012-02-15 | 2012-02-13 | 9.595 | 80,727,429 | +98,043 | 14.14% | 774,610,324 |
| 2012-02-14 | 2012-02-10 | 9.726 | 80,629,386 | +54,262 | 14.12% | 784,163,233 |
| 2012-02-13 | 2012-02-09 | 9.832 | 80,575,124 | +197,776 | 14.11% | 792,215,457 |
| 2012-02-10 | 2012-02-08 | 10.033 | 80,377,348 | +94,662 | 14.08% | 806,437,715 |
| 2012-02-09 | 2012-02-07 | 9.560 | 80,282,686 | -82,829 | 14.06% | 767,493,243 |
| 2012-02-08 | 2012-02-06 | 9.548 | 80,365,515 | -89,591 | 14.07% | 767,334,231 |
| 2012-02-07 | 2012-02-03 | 9.252 | 80,455,106 | +141,993 | 14.09% | 744,391,953 |
| 2012-02-06 | 2012-02-02 | 9.063 | 80,313,113 | +90,014 | 14.07% | 727,874,551 |
| 2012-02-03 | 2012-02-01 | 8.708 | 80,223,099 | -84,520 | 14.05% | 698,583,871 |
| 2012-02-02 | 2012-01-31 | 8.885 | 80,307,619 | +512,190 | 14.06% | 713,572,316 |
| 2012-02-01 | 2012-01-30 | 8.850 | 79,795,429 | -41,414 | 13.97% | 706,188,949 |
| 2012-01-31 | 2012-01-27 | 9.098 | 79,836,843 | +84,519 | 13.98% | 726,391,913 |
| 2012-01-30 | 2012-01-26 | 9.205 | 79,752,324 | -47,331 | 13.97% | 734,115,257 |
| 2012-01-27 | 2012-01-20 | 9.122 | 79,799,655 | -126,779 | 13.98% | 727,941,866 |
| 2012-01-26 | 2012-01-19 | 9.252 | 79,926,434 | -158,289 | 14.00% | 739,500,540 |
| 2012-01-20 | 2012-01-18 | 8.850 | 80,084,723 | -42,260 | 14.03% | 708,749,199 |
| 2012-01-19 | 2012-01-17 | 8.708 | 80,126,983 | +94,831 | 14.03% | 697,746,892 |
| 2012-01-18 | 2012-01-16 | 8.235 | 80,032,152 | +1,125,804 | 14.02% | 659,044,955 |
| 2012-01-17 | 2012-01-13 | 8.436 | 78,906,348 | +404,005 | 13.82% | 665,645,161 |
| 2012-01-16 | 2012-01-12 | 8.448 | 78,502,343 | -15,382 | 13.75% | 663,165,823 |
| 2012-01-13 | 2012-01-11 | 8.542 | 78,517,725 | +394,369 | 13.75% | 670,727,651 |
| 2012-01-12 | 2012-01-10 | 8.448 | 78,123,356 | +392,172 | 13.68% | 659,964,247 |
| 2012-01-11 | 2012-01-09 | 8.365 | 77,731,184 | +566,283 | 13.61% | 650,213,530 |
| 2012-01-10 | 2012-01-06 | 8.365 | 77,164,901 | +448,530 | 13.51% | 645,476,630 |
| 2012-01-09 | 2012-01-05 | 8.412 | 76,716,371 | +1,195,381 | 13.44% | 645,355,413 |
| 2012-01-06 | 2012-01-04 | 8.542 | 75,520,990 | +820,604 | 13.23% | 645,128,425 |
| 2012-01-05 | 2012-01-03 | 8.164 | 74,700,386 | +63,897 | 13.08% | 609,836,258 |
| 2012-01-04 | 2011-12-30 | 8.022 | 74,636,489 | -20,406 | 13.07% | 598,717,843 |
| 2012-01-03 | 2011-12-29 | 7.927 | 74,656,895 | +313,569 | 13.07% | 591,815,086 |
| 2011-12-30 | 2011-12-28 | 8.057 | 74,343,326 | +141,486 | 13.02% | 599,004,940 |
| 2011-12-29 | 2011-12-23 | 8.187 | 74,201,840 | +2,728,300 | 13.00% | 607,522,091 |
| 2011-12-28 | 2011-12-22 | 8.069 | 71,473,540 | +395,553 | 12.52% | 576,727,915 |
| 2011-12-23 | 2011-12-21 | 8.081 | 71,077,987 | -3,381 | 12.45% | 574,377,116 |
| 2011-12-22 | 2011-12-20 | 7.963 | 71,081,368 | +622,067 | 12.45% | 565,994,417 |
| 2011-12-21 | 2011-12-19 | 7.821 | 70,459,301 | +818,152 | 12.34% | 551,037,424 |
| 2011-12-20 | 2011-12-16 | 7.998 | 69,641,149 | -552,097 | 12.20% | 556,998,377 |
| 2011-12-19 | 2011-12-15 | 7.880 | 70,193,246 | +62,799 | 12.29% | 553,109,173 |
| 2011-12-16 | 2011-12-14 | 8.140 | 70,130,447 | +59,163 | 12.28% | 570,868,856 |
| 2011-12-15 | 2011-12-13 | 8.176 | 70,071,284 | +123,399 | 12.27% | 572,874,417 |
| 2011-12-14 | 2011-12-12 | 8.187 | 69,947,885 | +43,951 | 12.25% | 572,693,148 |
| 2011-12-13 | 2011-12-09 | 8.448 | 69,903,934 | -16,904 | 12.24% | 590,528,870 |
| 2011-12-12 | 2011-12-08 | 8.661 | 69,920,838 | -130,161 | 12.25% | 605,562,553 |
| 2011-12-09 | 2011-12-07 | 8.885 | 70,050,999 | +20,285 | 12.27% | 622,437,251 |
| 2011-12-08 | 2011-12-06 | 8.637 | 70,030,714 | +10,142 | 12.26% | 604,857,012 |
| 2011-12-07 | 2011-12-05 | 8.814 | 70,020,572 | +432,742 | 12.26% | 617,196,184 |
| 2011-12-06 | 2011-12-02 | 8.992 | 69,587,830 | +95,465 | 12.19% | 625,731,750 |
| 2011-12-05 | 2011-12-01 | 9.217 | 69,492,365 | +2,157,792 | 12.17% | 640,495,164 |
| 2011-12-02 | 2011-11-30 | 8.767 | 67,334,573 | -294,003 | 11.79% | 590,333,765 |
| 2011-12-01 | 2011-11-29 | 8.637 | 67,628,576 | +189,325 | 11.84% | 584,109,687 |
| 2011-11-30 | 2011-11-28 | 8.306 | 67,439,251 | -91,281 | 11.81% | 560,132,995 |
| 2011-11-29 | 2011-11-25 | 8.187 | 67,530,532 | -27,047 | 11.83% | 552,901,249 |
| 2011-11-28 | 2011-11-24 | 8.448 | 67,557,579 | -165,659 | 11.83% | 570,707,520 |
| 2011-11-25 | 2011-11-23 | 8.211 | 67,723,238 | -163,968 | 11.86% | 556,081,556 |
| 2011-11-24 | 2011-11-22 | 8.448 | 67,887,206 | +146,219 | 11.89% | 573,492,117 |
| 2011-11-23 | 2011-11-21 | 8.554 | 67,740,987 | -148,755 | 11.86% | 579,470,222 |
| 2011-11-22 | 2011-11-18 | 8.732 | 67,889,742 | -241,727 | 11.89% | 592,791,306 |
| 2011-11-21 | 2011-11-17 | 9.027 | 68,131,469 | -103,114 | 11.93% | 615,054,495 |
| 2011-11-18 | 2011-11-16 | 9.229 | 68,234,583 | -82,031 | 11.95% | 629,709,797 |
| 2011-11-17 | 2011-11-15 | 9.323 | 68,316,614 | -21,932 | 11.96% | 636,933,155 |
| 2011-11-16 | 2011-11-14 | 9.524 | 68,338,546 | +130,160 | 11.97% | 650,882,987 |
| 2011-11-15 | 2011-11-11 | 9.264 | 68,208,386 | -88,788 | 11.95% | 631,889,066 |
| 2011-11-14 | 2011-11-10 | 9.264 | 68,297,174 | +523,178 | 11.96% | 632,711,607 |
| 2011-11-11 | 2011-11-09 | 10.080 | 67,773,996 | +267,428 | 11.87% | 683,193,920 |
| 2011-11-10 | 2011-11-08 | 9.927 | 67,506,568 | +3,381 | 11.82% | 670,114,932 |
| 2011-11-09 | 2011-11-07 | 9.879 | 67,503,187 | -93,479 | 11.82% | 666,886,704 |
| 2011-11-08 | 2011-11-04 | 9.856 | 67,596,666 | +128,470 | 11.84% | 666,210,669 |
| 2011-11-07 | 2011-11-03 | 9.560 | 67,468,196 | +204,538 | 11.82% | 644,988,192 |
| 2011-11-04 | 2011-11-02 | 9.442 | 67,263,658 | +928,028 | 11.78% | 635,074,506 |
| 2011-11-03 | 2011-11-01 | 9.181 | 66,335,630 | +119,072 | 11.62% | 609,045,705 |
| 2011-11-02 | 2011-10-31 | 9.406 | 66,216,558 | +323,243 | 11.60% | 622,837,906 |
| 2011-11-01 | 2011-10-28 | 9.406 | 65,893,315 | +106,495 | 11.54% | 619,797,458 |
| 2011-10-31 | 2011-10-27 | 9.382 | 65,786,820 | +21,468 | 11.52% | 617,239,040 |
| 2011-10-28 | 2011-10-26 | 9.181 | 65,765,352 | +59,164 | 11.52% | 603,809,825 |
| 2011-10-27 | 2011-10-25 | 8.992 | 65,706,188 | +138,613 | 11.51% | 590,828,137 |
| 2011-10-26 | 2011-10-24 | 8.933 | 65,567,575 | +417,528 | 11.48% | 585,702,906 |
| 2011-10-25 | 2011-10-21 | 8.602 | 65,150,047 | +2,549,118 | 11.41% | 560,390,094 |
| 2011-10-24 | 2011-10-20 | 8.211 | 62,600,929 | +984,657 | 10.96% | 514,021,819 |
| 2011-10-21 | 2011-10-19 | 8.329 | 61,616,272 | +340,926 | 10.79% | 513,226,867 |
| 2011-10-20 | 2011-10-18 | 8.105 | 61,275,346 | +944,932 | 10.73% | 496,612,503 |
| 2011-10-19 | 2011-10-17 | 8.874 | 60,330,414 | -4,226 | 10.57% | 535,351,316 |
| 2011-10-18 | 2011-10-14 | 8.389 | 60,334,640 | +73,559 | 10.57% | 506,120,894 |
| 2011-10-17 | 2011-10-13 | 8.779 | 60,261,081 | +92,549 | 10.55% | 529,032,227 |
| 2011-10-14 | 2011-10-12 | 8.105 | 60,168,532 | -311,625 | 10.54% | 487,642,212 |
| 2011-10-13 | 2011-10-11 | 7.572 | 60,480,157 | -183,915 | 10.59% | 457,967,005 |
| 2011-10-12 | 2011-10-10 | 7.241 | 60,664,072 | -158,897 | 10.62% | 439,262,659 |
| 2011-10-11 | 2011-10-07 | 7.549 | 60,822,969 | +1,064,416 | 10.65% | 459,123,582 |
| 2011-10-10 | 2011-10-06 | 7.158 | 59,758,553 | -123,399 | 10.47% | 427,756,633 |
| 2011-10-07 | 2011-10-04 | 6.744 | 59,881,952 | +60,712 | 10.49% | 403,842,582 |
| 2011-10-06 | 2011-10-03 | 6.862 | 59,821,240 | -640,407 | 10.48% | 410,510,916 |
| 2011-10-04 | 2011-09-30 | 7.608 | 60,461,647 | +454,717 | 10.59% | 459,972,907 |
| 2011-10-03 | 2011-09-28 | 8.377 | 60,006,930 | +2,150,487 | 10.51% | 502,661,904 |
| 2011-09-30 | 2011-09-27 | 8.341 | 57,856,443 | +313,502 | 10.13% | 482,594,260 |
| 2011-09-28 | 2011-09-26 | 7.880 | 57,542,941 | +615,558 | 10.08% | 453,427,222 |
| 2011-09-27 | 2011-09-23 | 8.176 | 56,927,383 | -645,562 | 9.97% | 465,415,210 |
| 2011-09-26 | 2011-09-22 | 8.531 | 57,572,945 | -1,059,879 | 10.08% | 491,128,363 |
| 2011-09-23 | 2011-09-21 | 8.992 | 58,632,824 | -790,683 | 10.27% | 527,224,653 |
| 2011-09-22 | 2011-09-20 | 9.347 | 59,423,507 | -512,190 | 10.41% | 555,426,601 |
| 2011-09-21 | 2011-09-19 | 9.714 | 59,935,697 | +93,647 | 10.50% | 582,197,080 |
| 2011-09-20 | 2011-09-16 | 10.364 | 59,842,050 | +912,815 | 10.48% | 620,228,723 |
| 2011-09-19 | 2011-09-15 | 9.998 | 58,929,235 | +698,134 | 10.32% | 589,153,983 |
| 2011-09-16 | 2011-09-14 | 9.962 | 58,231,101 | +228,203 | 10.20% | 580,107,391 |
| 2011-09-15 | 2011-09-12 | 10.069 | 58,002,898 | +191,015 | 10.16% | 584,010,370 |
| 2011-09-14 | 2011-09-09 | 10.719 | 57,811,883 | +61,531 | 10.12% | 619,707,309 |
| 2011-09-12 | 2011-09-08 | 10.909 | 57,750,352 | +17,580 | 10.11% | 629,980,145 |
| 2011-09-09 | 2011-09-07 | 10.992 | 57,732,772 | +268,773 | 10.11% | 634,569,844 |
| 2011-09-08 | 2011-09-06 | 10.648 | 57,463,999 | +538,898 | 10.06% | 611,898,884 |
| 2011-09-07 | 2011-09-05 | 11.157 | 56,925,101 | -170,730 | 9.97% | 635,121,490 |
| 2011-09-06 | 2011-09-02 | 11.240 | 57,095,831 | +1,139,328 | 10.00% | 641,755,071 |
| 2011-09-05 | 2011-09-01 | 11.228 | 55,956,503 | -48,684 | 9.80% | 628,287,014 |
| 2011-09-02 | 2011-08-31 | 11.713 | 56,005,187 | +316,105 | 9.81% | 656,001,378 |
| 2011-09-01 | 2011-08-30 | 11.406 | 55,689,082 | +145,374 | 9.75% | 635,167,690 |
| 2011-08-31 | 2011-08-29 | 11.216 | 55,543,708 | +15,889 | 9.73% | 622,994,929 |
| 2011-08-30 | 2011-08-26 | 11.015 | 55,527,819 | +184,254 | 9.72% | 611,648,060 |
| 2011-08-29 | 2011-08-25 | 11.157 | 55,343,565 | +239,191 | 9.69% | 617,476,067 |
| 2011-08-26 | 2011-08-24 | 10.826 | 55,104,374 | +343,150 | 9.65% | 596,552,229 |
| 2011-08-25 | 2011-08-23 | 10.767 | 54,761,224 | +13,524 | 9.59% | 589,597,787 |
| 2011-08-24 | 2011-08-22 | 9.702 | 54,747,700 | +104,804 | 9.59% | 531,154,710 |
| 2011-08-23 | 2011-08-19 | 9.347 | 54,642,896 | -32,117 | 9.57% | 510,742,626 |
| 2011-08-22 | 2011-08-18 | 9.986 | 54,675,013 | +65,080 | 9.58% | 545,974,862 |
| 2011-08-19 | 2011-08-17 | 9.998 | 54,609,933 | +87,901 | 9.56% | 545,971,104 |
| 2011-08-18 | 2011-08-16 | 9.998 | 54,522,032 | -24,511 | 9.55% | 545,092,301 |
| 2011-08-17 | 2011-08-15 | 10.069 | 54,546,543 | +52,402 | 9.55% | 549,209,571 |
| 2011-08-16 | 2011-08-12 | 9.655 | 54,494,141 | +292,439 | 9.54% | 526,115,716 |
| 2011-08-15 | 2011-08-11 | 9.785 | 54,201,702 | +671,933 | 9.49% | 530,346,539 |
| 2011-08-12 | 2011-08-10 | 9.761 | 53,529,769 | +222,238 | 9.37% | 522,505,208 |
| 2011-08-11 | 2011-08-09 | 9.548 | 53,307,531 | +1,766,880 | 9.34% | 508,983,154 |
| 2011-08-10 | 2011-08-08 | 9.832 | 51,540,651 | +2,012,466 | 9.03% | 506,748,217 |
| 2011-08-09 | 2011-08-05 | 10.471 | 49,528,185 | +1,138,990 | 8.67% | 518,605,346 |
| 2011-08-08 | 2011-08-04 | 11.358 | 48,389,195 | +1,116,507 | 8.47% | 549,617,985 |
| 2011-08-05 | 2011-08-03 | 11.264 | 47,272,688 | +1,727,078 | 8.28% | 532,461,917 |
| 2011-08-04 | 2011-08-02 | 11.642 | 45,545,610 | +549,379 | 7.98% | 530,252,747 |
| 2011-08-03 | 2011-08-01 | 12.305 | 44,996,231 | +480,073 | 7.88% | 553,669,732 |
| 2011-08-02 | 2011-07-29 | 12.139 | 44,516,158 | +184,253 | 7.80% | 540,388,803 |
| 2011-08-01 | 2011-07-28 | 12.328 | 44,331,905 | +675,314 | 7.76% | 546,544,362 |
| 2011-07-29 | 2011-07-27 | 12.281 | 43,656,591 | +1,904,007 | 7.65% | 536,152,677 |
| 2011-07-28 | 2011-07-26 | 11.642 | 41,752,584 | -779,273 | 7.31% | 486,093,443 |
| 2011-07-27 | 2011-07-25 | 11.299 | 42,531,857 | +40,570 | 7.45% | 480,572,618 |
| 2011-07-26 | 2011-07-22 | 11.275 | 42,491,287 | -24,722 | 7.44% | 479,108,738 |
| 2011-07-25 | 2011-07-21 | 11.027 | 42,516,009 | -52,402 | 7.45% | 468,823,862 |
| 2011-07-22 | 2011-07-20 | 11.015 | 42,568,411 | -75,071 | 7.46% | 468,898,049 |
| 2011-07-21 | 2011-07-19 | 10.956 | 42,643,482 | -40,570 | 7.47% | 467,202,278 |
| 2011-07-20 | 2011-07-18 | 11.051 | 42,684,052 | -128,470 | 7.48% | 471,686,908 |
| 2011-07-19 | 2011-07-15 | 11.062 | 42,812,522 | -50,863 | 7.50% | 473,613,124 |
| 2011-07-18 | 2011-07-14 | 11.122 | 42,863,385 | +27,046 | 7.51% | 476,711,495 |
| 2011-07-15 | 2011-07-13 | 11.133 | 42,836,339 | +120,018 | 7.50% | 476,917,519 |
| 2011-07-14 | 2011-07-12 | 10.897 | 42,716,321 | +309,343 | 7.48% | 465,473,303 |
| 2011-07-13 | 2011-07-11 | 11.110 | 42,406,978 | +13,523 | 7.43% | 471,133,757 |
| 2011-07-12 | 2011-07-08 | 11.098 | 42,393,455 | +354,984 | 7.42% | 470,481,939 |
| 2011-07-11 | 2011-07-07 | 11.074 | 42,038,471 | -977,050 | 7.36% | 465,547,572 |
| 2011-07-08 | 2011-07-06 | 11.216 | 43,015,521 | -409,076 | 7.53% | 482,475,017 |
| 2011-07-07 | 2011-07-05 | 11.074 | 43,424,597 | +153,826 | 7.61% | 480,897,978 |
| 2011-07-06 | 2011-07-04 | 11.133 | 43,270,771 | -87,900 | 7.58% | 481,754,259 |
| 2011-07-05 | 2011-06-30 | 10.506 | 43,358,671 | -1,132,566 | 7.59% | 455,543,898 |
| 2011-07-04 | 2011-06-29 | 10.708 | 44,491,237 | -174,111 | 7.79% | 476,391,896 |
| 2011-06-30 | 2011-06-28 | 10.850 | 44,665,348 | +152,135 | 7.82% | 484,597,716 |
| 2011-06-29 | 2011-06-27 | 10.861 | 44,513,213 | +157,207 | 7.80% | 483,473,784 |
| 2011-06-28 | 2011-06-24 | 11.039 | 44,356,006 | +633,899 | 7.77% | 489,638,302 |
| 2011-06-27 | 2011-06-23 | 10.589 | 43,722,107 | -561,884 | 7.66% | 462,983,404 |
| 2011-06-24 | 2011-06-22 | 10.305 | 44,283,991 | -384,738 | 7.76% | 456,358,574 |
| 2011-06-23 | 2011-06-21 | 10.222 | 44,668,729 | +237,673 | 7.82% | 456,623,904 |
| 2011-06-22 | 2011-06-20 | 9.726 | 44,431,056 | -860,971 | 7.78% | 432,115,414 |
| 2011-06-21 | 2011-06-17 | 9.690 | 45,292,027 | -8,452 | 7.93% | 438,881,187 |
| 2011-06-20 | 2011-06-16 | 9.773 | 45,300,479 | -531,546 | 7.93% | 442,714,908 |
| 2011-06-17 | 2011-06-15 | 9.950 | 45,832,025 | +586,568 | 8.03% | 456,043,581 |
| 2011-06-16 | 2011-06-14 | 9.938 | 45,245,457 | -522,333 | 7.92% | 449,671,715 |
| 2011-06-15 | 2011-06-13 | 10.009 | 45,767,790 | -558,961 | 8.02% | 458,111,939 |
| 2011-06-14 | 2011-06-10 | 9.524 | 46,326,751 | +301,735 | 8.11% | 441,234,060 |
| 2011-06-13 | 2011-06-09 | 9.240 | 46,025,016 | +35,499 | 8.06% | 425,291,093 |
| 2011-06-10 | 2011-06-08 | 9.643 | 45,989,517 | -572,453 | 8.05% | 443,463,380 |
| 2011-06-09 | 2011-06-07 | 10.163 | 46,561,970 | +280,606 | 8.15% | 473,222,969 |
| 2011-06-08 | 2011-06-03 | 10.293 | 46,281,364 | +153,826 | 8.11% | 476,394,466 |
| 2011-06-07 | 2011-06-02 | 10.376 | 46,127,538 | -228,204 | 8.08% | 478,631,386 |
| 2011-06-03 | 2011-06-01 | 10.447 | 46,355,742 | +571,422 | 8.12% | 484,290,050 |
| 2011-06-02 | 2011-05-31 | 10.613 | 45,784,320 | +412,767 | 8.02% | 485,904,048 |
| 2011-06-01 | 2011-05-30 | 10.921 | 45,371,553 | -239,191 | 7.95% | 495,480,596 |
| 2011-05-31 | 2011-05-27 | 11.252 | 45,610,744 | +327,092 | 7.99% | 513,202,755 |
| 2011-05-30 | 2011-05-26 | 11.062 | 45,283,652 | +292,438 | 7.93% | 500,949,977 |
| 2011-05-27 | 2011-05-25 | 11.003 | 44,991,214 | +297,443 | 7.88% | 495,053,307 |
| 2011-05-26 | 2011-05-24 | 11.122 | 44,693,771 | -121,709 | 7.83% | 497,068,404 |
| 2011-05-25 | 2011-05-23 | 11.122 | 44,815,480 | +713,347 | 7.85% | 498,422,009 |
| 2011-05-24 | 2011-05-20 | 11.488 | 44,102,133 | +312,724 | 7.72% | 506,664,096 |
| 2011-05-23 | 2011-05-19 | 11.169 | 43,789,409 | +305,962 | 7.67% | 489,082,793 |
| 2011-05-20 | 2011-05-18 | 11.216 | 43,483,447 | -559,522 | 7.62% | 487,723,416 |
| 2011-05-19 | 2011-05-17 | 11.264 | 44,042,969 | -494,441 | 7.71% | 496,083,568 |
| 2011-05-18 | 2011-05-16 | 10.459 | 44,537,410 | -377,803 | 7.80% | 465,820,426 |
| 2011-05-17 | 2011-05-13 | 10.282 | 44,915,213 | +1,086,925 | 7.87% | 461,800,656 |
| 2011-05-16 | 2011-05-12 | 10.625 | 43,828,288 | +1,324,138 | 7.68% | 465,663,447 |
| 2011-05-13 | 2011-05-11 | 10.708 | 42,504,150 | +1,004,095 | 7.44% | 455,115,074 |
| 2011-05-12 | 2011-05-09 | 10.199 | 41,500,055 | +1,678,564 | 7.27% | 423,250,270 |
| 2011-05-11 | 2011-05-06 | 9.761 | 39,821,491 | -70,151 | 6.97% | 388,698,416 |
| 2011-05-09 | 2011-05-05 | 9.607 | 39,891,642 | -131,428 | 6.99% | 383,247,427 |
| 2011-05-06 | 2011-05-04 | 9.382 | 40,023,070 | +1,039,171 | 7.01% | 375,512,926 |
| 2011-05-05 | 2011-05-03 | 8.531 | 38,983,899 | -412,457 | 6.83% | 332,553,745 |
| 2011-05-04 | 2011-04-29 | 8.862 | 39,396,356 | -184,253 | 6.90% | 349,123,575 |
| 2011-05-03 | 2011-04-28 | 8.980 | 39,580,609 | -35,498 | 6.93% | 355,439,389 |
| 2011-04-29 | 2011-04-27 | 9.110 | 39,616,107 | +287,367 | 6.94% | 360,914,081 |
| 2011-04-28 | 2011-04-26 | 9.169 | 39,328,740 | +742,084 | 6.89% | 360,622,684 |
| 2011-04-27 | 2011-04-21 | 9.276 | 38,586,656 | +1,267,798 | 6.76% | 357,927,042 |
| 2011-04-26 | 2011-04-20 | 9.335 | 37,318,858 | -633,899 | 6.54% | 348,374,737 |
| 2011-04-21 | 2011-04-19 | 9.406 | 37,952,757 | -160,587 | 6.65% | 356,986,476 |
| 2011-04-20 | 2011-04-18 | 9.584 | 38,113,344 | -106,495 | 6.67% | 365,261,063 |
| 2011-04-19 | 2011-04-15 | 9.643 | 38,219,839 | -106,495 | 6.69% | 368,542,661 |
| 2011-04-18 | 2011-04-14 | 9.678 | 38,326,334 | +666,016 | 6.71% | 370,929,940 |
| 2011-04-15 | 2011-04-13 | 9.536 | 37,660,318 | +79,449 | 6.60% | 359,137,149 |
| 2011-04-14 | 2011-04-12 | 9.607 | 37,580,869 | +1,313,438 | 6.58% | 361,047,343 |
| 2011-04-13 | 2011-04-11 | 9.797 | 36,267,431 | -392,172 | 6.35% | 355,294,460 |
| 2011-04-12 | 2011-04-08 | 9.973 | 36,659,603 | +2,745,204 | 6.42% | 365,621,161 |
| 2011-04-11 | 2011-04-07 | 10.022 | 33,914,399 | -38,718 | 5.94% | 339,880,099 |
| 2011-04-08 | 2011-04-06 | 9.889 | 33,953,117 | -8,448 | 6.07% | 335,758,542 |
| 2011-04-07 | 2011-04-04 | 9.841 | 33,961,565 | +333,103 | 6.07% | 334,201,829 |
| 2011-04-06 | 2011-04-01 | 9.901 | 33,628,462 | -369,958 | 6.01% | 332,954,107 |
| 2011-04-04 | 2011-03-31 | 9.720 | 33,998,420 | -611,379 | 6.08% | 330,459,418 |
| 2011-04-01 | 2011-03-30 | 9.321 | 34,609,799 | -452,198 | 6.19% | 322,611,538 |
| 2011-03-31 | 2011-03-29 | 9.382 | 35,061,997 | +410,788 | 6.27% | 328,943,406 |
| 2011-03-30 | 2011-03-28 | 9.708 | 34,651,209 | +18,221 | 6.19% | 336,386,036 |
| 2011-03-29 | 2011-03-25 | 9.756 | 34,632,988 | -286,558 | 6.19% | 337,881,833 |
| 2011-03-28 | 2011-03-24 | 9.744 | 34,919,546 | -175,662 | 6.24% | 340,255,882 |
| 2011-03-25 | 2011-03-23 | 9.672 | 35,095,208 | -1,986,940 | 6.27% | 339,425,022 |
| 2011-03-24 | 2011-03-22 | 10.299 | 37,082,148 | -566,408 | 6.63% | 381,924,424 |
| 2011-03-23 | 2011-03-21 | 10.891 | 37,648,556 | -1,094,055 | 6.73% | 410,032,593 |
| 2011-03-22 | 2011-03-18 | 10.481 | 38,742,611 | +514,313 | 6.92% | 406,043,095 |
| 2011-03-21 | 2011-03-17 | 9.841 | 38,228,298 | -103,608 | 6.83% | 376,188,998 |
| 2011-03-18 | 2011-03-16 | 11.217 | 38,331,906 | +172,266 | 6.85% | 429,971,477 |
| 2011-03-17 | 2011-03-15 | 10.915 | 38,159,640 | +190,487 | 6.82% | 416,520,343 |
| 2011-03-16 | 2011-03-14 | 11.229 | 37,969,153 | +109,322 | 6.79% | 426,360,906 |
| 2011-03-15 | 2011-03-11 | 11.628 | 37,859,831 | -90,274 | 6.77% | 440,218,690 |
| 2011-03-14 | 2011-03-10 | 11.966 | 37,950,105 | -99,384 | 6.78% | 454,098,591 |
| 2011-03-11 | 2011-03-09 | 12.026 | 38,049,489 | +380,973 | 6.80% | 457,584,901 |
| 2011-03-10 | 2011-03-08 | 11.700 | 37,668,516 | +43,067 | 6.73% | 440,723,092 |
| 2011-03-09 | 2011-03-07 | 11.616 | 37,625,449 | +400,850 | 6.72% | 437,039,089 |
| 2011-03-08 | 2011-03-04 | 11.772 | 37,224,599 | +615,603 | 6.65% | 438,226,022 |
| 2011-03-07 | 2011-03-03 | 11.664 | 36,608,996 | +322,998 | 6.54% | 427,000,579 |
| 2011-03-04 | 2011-03-02 | 11.676 | 36,285,998 | -447,229 | 6.49% | 423,671,319 |
| 2011-03-03 | 2011-03-01 | 11.024 | 36,733,227 | -1,062,583 | 6.57% | 404,942,518 |
| 2011-03-01 | 2011-02-25 | 10.843 | 37,795,810 | -543,301 | 6.76% | 409,810,906 |
| 2011-02-28 | 2011-02-24 | 10.746 | 38,339,111 | -89,446 | 6.85% | 411,998,432 |
| 2011-02-25 | 2011-02-23 | 11.205 | 38,428,557 | -134,997 | 6.87% | 430,591,618 |
| 2011-02-24 | 2011-02-22 | 11.181 | 38,563,554 | -235,210 | 6.89% | 431,172,999 |
| 2011-02-23 | 2011-02-21 | 11.809 | 38,798,764 | +113,464 | 6.93% | 458,163,264 |
| 2011-02-22 | 2011-02-18 | 12.050 | 38,685,300 | -1,246,444 | 6.91% | 466,165,392 |
| 2011-02-21 | 2011-02-17 | 11.446 | 39,931,744 | -971,482 | 7.14% | 457,077,806 |
| 2011-02-18 | 2011-02-16 | 11.338 | 40,903,226 | -1,828,671 | 7.31% | 463,752,936 |
| 2011-02-17 | 2011-02-15 | 11.483 | 42,731,897 | +316,953 | 7.64% | 490,677,573 |
| 2011-02-16 | 2011-02-14 | 11.302 | 42,414,944 | +400,850 | 7.58% | 479,356,108 |
| 2011-02-15 | 2011-02-11 | 11.120 | 42,014,094 | -41,410 | 7.51% | 467,216,478 |
| 2011-02-14 | 2011-02-10 | 11.314 | 42,055,504 | -374,347 | 7.52% | 475,801,658 |
| 2011-02-11 | 2011-02-09 | 11.422 | 42,429,851 | -668,111 | 7.58% | 484,647,706 |
| 2011-02-10 | 2011-02-08 | 11.446 | 43,097,962 | +154,045 | 7.70% | 493,319,849 |
| 2011-02-09 | 2011-02-07 | 11.712 | 42,943,917 | +538,332 | 7.68% | 502,964,007 |
| 2011-02-08 | 2011-02-02 | 12.123 | 42,405,585 | -691,549 | 7.58% | 514,067,668 |
| 2011-02-07 | 2011-01-31 | 11.845 | 43,097,134 | +220,302 | 7.70% | 510,482,568 |
| 2011-02-01 | 2011-01-28 | 12.219 | 42,876,832 | -318,858 | 7.66% | 523,922,103 |
| 2011-01-31 | 2011-01-27 | 12.195 | 43,195,690 | -382,381 | 7.72% | 526,775,185 |
| 2011-01-28 | 2011-01-26 | 11.736 | 43,578,071 | +342,047 | 7.79% | 511,443,644 |
| 2011-01-27 | 2011-01-25 | 11.157 | 43,236,024 | +520,112 | 7.73% | 482,371,054 |
| 2011-01-26 | 2011-01-24 | 12.098 | 42,715,912 | -209,122 | 7.63% | 516,798,118 |
| 2011-01-25 | 2011-01-21 | 12.219 | 42,925,034 | -10,518 | 7.67% | 524,511,094 |
| 2011-01-24 | 2011-01-20 | 12.388 | 42,935,552 | +144,107 | 7.67% | 531,897,477 |
| 2011-01-21 | 2011-01-19 | 12.726 | 42,791,445 | +180,549 | 7.65% | 544,579,240 |
| 2011-01-20 | 2011-01-18 | 12.920 | 42,610,896 | -277,855 | 7.62% | 550,513,486 |
| 2011-01-19 | 2011-01-17 | 12.775 | 42,888,751 | +110,979 | 7.67% | 547,889,005 |
| 2011-01-18 | 2011-01-14 | 13.282 | 42,777,772 | +10,752 | 7.65% | 568,164,854 |
| 2011-01-17 | 2011-01-13 | 13.282 | 42,767,020 | +178,892 | 7.64% | 568,022,048 |
| 2011-01-14 | 2011-01-12 | 13.620 | 42,588,128 | -464,200 | 7.61% | 580,044,307 |
| 2011-01-13 | 2011-01-11 | 13.209 | 43,052,328 | +77,437 | 7.69% | 568,692,474 |
| 2011-01-12 | 2011-01-10 | 13.547 | 42,974,891 | -792,424 | 7.68% | 582,198,603 |
| 2011-01-11 | 2011-01-07 | 13.789 | 43,767,315 | -387,599 | 7.82% | 603,503,130 |
| 2011-01-10 | 2011-01-06 | 14.682 | 44,154,914 | +226,927 | 7.89% | 648,300,172 |
| 2011-01-07 | 2011-01-05 | 14.996 | 43,927,987 | -851,392 | 7.85% | 658,758,780 |
| 2011-01-06 | 2011-01-04 | 14.634 | 44,779,379 | -515,970 | 8.00% | 655,306,091 |
| 2011-01-05 | 2011-01-03 | 14.948 | 45,295,349 | +35,613 | 8.10% | 677,076,551 |
| 2011-01-04 | 2010-12-31 | 14.803 | 45,259,736 | +330,453 | 8.09% | 669,986,428 |
| 2011-01-03 | 2010-12-29 | 14.199 | 44,929,283 | +101,040 | 8.03% | 637,970,105 |
| 2010-12-30 | 2010-12-28 | 14.127 | 44,828,243 | -997,155 | 8.01% | 633,287,765 |
| 2010-12-29 | 2010-12-24 | 14.441 | 45,825,398 | -58,306 | 8.19% | 661,760,657 |
| 2010-12-28 | 2010-12-22 | 15.069 | 45,883,704 | -367,722 | 8.20% | 691,411,459 |
| 2010-12-23 | 2010-12-21 | 14.779 | 46,251,426 | -91,102 | 8.27% | 683,549,647 |
| 2010-12-22 | 2010-12-20 | 14.127 | 46,342,528 | -415,261 | 8.28% | 654,680,041 |
| 2010-12-21 | 2010-12-17 | 14.489 | 46,757,789 | +109,654 | 8.36% | 677,483,514 |
| 2010-12-20 | 2010-12-16 | 14.344 | 46,648,135 | +19,049 | 8.34% | 669,135,767 |
| 2010-12-17 | 2010-12-15 | 15.045 | 46,629,086 | +1,559,369 | 8.33% | 701,517,426 |
| 2010-12-16 | 2010-12-14 | 15.238 | 45,069,717 | -585,089 | 8.06% | 686,764,289 |
| 2010-12-15 | 2010-12-13 | 14.948 | 45,654,806 | -439,776 | 8.16% | 682,449,728 |
| 2010-12-14 | 2010-12-10 | 15.310 | 46,094,582 | -819,955 | 8.24% | 705,720,370 |
| 2010-12-13 | 2010-12-09 | 15.600 | 46,914,537 | +1,569,508 | 8.38% | 731,869,193 |
| 2010-12-10 | 2010-12-08 | 15.914 | 45,345,029 | -6,625 | 8.10% | 721,620,085 |
| 2010-12-09 | 2010-12-07 | 16.421 | 45,351,654 | +612,870 | 8.11% | 744,724,356 |
| 2010-12-08 | 2010-12-06 | 15.866 | 44,738,784 | +112,635 | 8.00% | 709,811,546 |
| 2010-12-07 | 2010-12-03 | 16.518 | 44,626,149 | -836,600 | 7.98% | 737,121,412 |
| 2010-12-06 | 2010-12-02 | 14.900 | 45,462,749 | -1,890,786 | 8.13% | 677,383,121 |
| 2010-12-03 | 2010-12-01 | 14.344 | 47,353,535 | -185,518 | 8.46% | 679,254,250 |
| 2010-12-02 | 2010-11-30 | 14.103 | 47,539,053 | -337,906 | 8.50% | 670,435,322 |
| 2010-12-01 | 2010-11-29 | 13.330 | 47,876,959 | -303,122 | 8.56% | 638,203,453 |
| 2010-11-30 | 2010-11-26 | 13.258 | 48,180,081 | +117,604 | 8.61% | 638,753,635 |
| 2010-11-29 | 2010-11-25 | 13.427 | 48,062,477 | -911,022 | 8.59% | 645,319,004 |
| 2010-11-26 | 2010-11-24 | 12.895 | 48,973,499 | +86,133 | 8.75% | 631,532,791 |
| 2010-11-25 | 2010-11-23 | 12.702 | 48,887,366 | +6,125,385 | 8.74% | 620,977,546 |
| 2010-11-24 | 2010-11-22 | 12.920 | 42,761,981 | -107,667 | 7.64% | 552,465,436 |
| 2010-11-23 | 2010-11-19 | 13.209 | 42,869,648 | -718,879 | 7.66% | 566,279,393 |
| 2010-11-22 | 2010-11-18 | 13.161 | 43,588,527 | +140,794 | 7.79% | 573,670,093 |
| 2010-11-19 | 2010-11-17 | 12.412 | 43,447,733 | +2,492 | 7.77% | 539,291,722 |
| 2010-11-18 | 2010-11-16 | 13.258 | 43,445,241 | +336,250 | 7.76% | 575,980,883 |
| 2010-11-17 | 2010-11-15 | 13.741 | 43,108,991 | +71,226 | 7.70% | 592,343,515 |
| 2010-11-16 | 2010-11-12 | 13.934 | 43,037,765 | -519,283 | 7.69% | 599,679,271 |
| 2010-11-15 | 2010-11-11 | 14.175 | 43,557,048 | -445,573 | 7.78% | 617,433,308 |
| 2010-11-12 | 2010-11-10 | 13.958 | 44,002,621 | -246,463 | 7.86% | 614,185,980 |
| 2010-11-11 | 2010-11-09 | 14.296 | 44,249,084 | -409,132 | 7.91% | 632,585,897 |
| 2010-11-10 | 2010-11-08 | 13.837 | 44,658,216 | +253,430 | 7.98% | 617,944,550 |
| 2010-11-09 | 2010-11-05 | 13.789 | 44,404,786 | +540,816 | 7.94% | 612,293,154 |
| 2010-11-08 | 2010-11-04 | 13.741 | 43,863,970 | -130,856 | 7.84% | 602,717,382 |
| 2010-11-05 | 2010-11-03 | 14.562 | 43,994,826 | +481,322 | 7.86% | 640,637,609 |
| 2010-11-04 | 2010-11-02 | 14.393 | 43,513,504 | -944,151 | 7.78% | 626,273,205 |
| 2010-11-03 | 2010-11-01 | 13.330 | 44,457,655 | -152,389 | 7.95% | 592,623,874 |
| 2010-11-02 | 2010-10-29 | 12.606 | 44,610,044 | -265,853 | 7.97% | 562,337,012 |
| 2010-11-01 | 2010-10-28 | 12.123 | 44,875,897 | +946,635 | 8.02% | 544,014,373 |
| 2010-10-29 | 2010-10-27 | 11.954 | 43,929,262 | +43,066 | 7.85% | 525,112,819 |
| 2010-10-28 | 2010-10-26 | 12.437 | 43,886,196 | -553,239 | 7.84% | 545,793,905 |
| 2010-10-27 | 2010-10-25 | 12.557 | 44,439,435 | +362,753 | 7.94% | 558,040,073 |
| 2010-10-26 | 2010-10-22 | 12.557 | 44,076,682 | +1,116,417 | 7.88% | 553,484,868 |
| 2010-10-25 | 2010-10-21 | 12.678 | 42,960,265 | +546,613 | 7.68% | 544,652,836 |
| 2010-10-22 | 2010-10-20 | 12.871 | 42,413,652 | -91,102 | 7.58% | 545,916,715 |
| 2010-10-21 | 2010-10-19 | 12.895 | 42,504,754 | -1,589,470 | 7.60% | 548,115,746 |
| 2010-10-20 | 2010-10-18 | 12.195 | 44,094,224 | +4,969 | 7.88% | 537,732,885 |
| 2010-10-19 | 2010-10-15 | 13.137 | 44,089,255 | -634,810 | 7.88% | 579,195,494 |
| 2010-10-18 | 2010-10-14 | 12.823 | 44,724,065 | +378,639 | 7.99% | 573,494,563 |
| 2010-10-15 | 2010-10-13 | 12.038 | 44,345,426 | -490,296 | 7.93% | 533,835,570 |
| 2010-10-14 | 2010-10-12 | 11.869 | 44,835,722 | +488,639 | 8.01% | 532,158,746 |
| 2010-10-13 | 2010-10-11 | 12.074 | 44,347,083 | -1,449,354 | 7.93% | 535,461,903 |
| 2010-10-12 | 2010-10-08 | 11.917 | 45,796,437 | +34,785 | 8.19% | 545,773,396 |
| 2010-10-11 | 2010-10-07 | 11.905 | 45,761,652 | +1,369,846 | 8.18% | 544,806,308 |
| 2010-10-08 | 2010-10-06 | 12.026 | 44,391,806 | +1,557,427 | 7.93% | 533,857,896 |
| 2010-10-07 | 2010-10-05 | 12.098 | 42,834,379 | +2,123,511 | 7.66% | 518,231,390 |
| 2010-10-06 | 2010-10-04 | 11.724 | 40,710,868 | +824,062 | 7.28% | 477,301,842 |
| 2010-10-05 | 2010-09-30 | 11.652 | 39,886,806 | -578,085 | 7.13% | 464,750,743 |
| 2010-10-04 | 2010-09-29 | 11.676 | 40,464,891 | -2,849,017 | 7.23% | 472,463,614 |
| 2010-09-30 | 2010-09-28 | 11.483 | 43,313,908 | +61,287 | 7.74% | 497,360,631 |
| 2010-09-29 | 2010-09-27 | 11.700 | 43,252,621 | -67,912 | 7.73% | 506,057,336 |
| 2010-09-28 | 2010-09-24 | 10.939 | 43,320,533 | -2,357,064 | 7.74% | 473,898,689 |
| 2010-09-27 | 2010-09-22 | 10.625 | 45,677,597 | +593,821 | 8.16% | 485,343,748 |
| 2010-09-24 | 2010-09-21 | 11.060 | 45,083,776 | -600,033 | 8.06% | 498,631,000 |
| 2010-09-22 | 2010-09-20 | 10.637 | 45,683,809 | +72,882 | 8.16% | 485,961,355 |
| 2010-09-21 | 2010-09-17 | 10.444 | 45,610,927 | +259,641 | 8.15% | 476,374,521 |
| 2010-09-20 | 2010-09-16 | 10.094 | 45,351,286 | -836,484 | 8.11% | 457,782,728 |
| 2010-09-17 | 2010-09-15 | 9.937 | 46,187,770 | -1,648,123 | 8.26% | 458,976,393 |
| 2010-09-16 | 2010-09-14 | 10.142 | 47,835,893 | +1,200,065 | 8.55% | 485,173,074 |
| 2010-09-15 | 2010-09-13 | 10.130 | 46,635,828 | +1,342,268 | 8.34% | 472,438,380 |
| 2010-09-14 | 2010-09-10 | 9.998 | 45,293,560 | +583,055 | 8.10% | 452,824,913 |
| 2010-09-13 | 2010-09-09 | 9.672 | 44,710,505 | +536,675 | 7.99% | 432,419,838 |
| 2010-09-10 | 2010-09-08 | 9.309 | 44,173,830 | -372,691 | 7.90% | 411,228,260 |
| 2010-09-09 | 2010-09-07 | 9.213 | 44,546,521 | +183,032 | 7.96% | 410,394,799 |
| 2010-09-08 | 2010-09-06 | 9.201 | 44,363,489 | -43,066 | 7.93% | 408,172,916 |
| 2010-09-07 | 2010-09-03 | 9.261 | 44,406,555 | +699,003 | 7.94% | 411,250,051 |
| 2010-09-06 | 2010-09-02 | 8.959 | 43,707,552 | -952,433 | 7.81% | 391,583,070 |
| 2010-09-03 | 2010-09-01 | 8.790 | 44,659,985 | -1,944,702 | 7.98% | 392,566,712 |
| 2010-09-02 | 2010-08-31 | 9.032 | 46,604,687 | +54,661 | 8.33% | 420,915,300 |
| 2010-09-01 | 2010-08-30 | 9.020 | 46,550,026 | +6,626 | 8.32% | 419,859,562 |
| 2010-08-31 | 2010-08-27 | 8.645 | 46,543,400 | +356,127 | 8.32% | 402,378,388 |
| 2010-08-30 | 2010-08-26 | 8.923 | 46,187,273 | +591,336 | 8.25% | 412,126,251 |
| 2010-08-27 | 2010-08-25 | 8.790 | 45,595,937 | +915,992 | 8.15% | 400,793,844 |
| 2010-08-26 | 2010-08-24 | 8.911 | 44,679,945 | +108,495 | 7.99% | 398,136,973 |
| 2010-08-25 | 2010-08-23 | 8.959 | 44,571,450 | +210,363 | 7.97% | 399,322,873 |
| 2010-08-24 | 2010-08-20 | 8.838 | 44,361,087 | +274,963 | 7.93% | 392,081,886 |
| 2010-08-23 | 2010-08-19 | 8.947 | 44,086,124 | +279,933 | 7.88% | 394,442,447 |
| 2010-08-20 | 2010-08-18 | 9.164 | 43,806,191 | -327,968 | 7.83% | 401,458,619 |
| 2010-08-19 | 2010-08-17 | 8.838 | 44,134,159 | +448,885 | 7.89% | 390,076,201 |
| 2010-08-18 | 2010-08-16 | 8.500 | 43,685,274 | -384,782 | 7.81% | 371,339,580 |
| 2010-08-17 | 2010-08-13 | 8.440 | 44,070,056 | -43,067 | 7.88% | 371,949,772 |
| 2010-08-16 | 2010-08-12 | 8.223 | 44,113,123 | +187,174 | 7.88% | 362,725,790 |
| 2010-08-13 | 2010-08-11 | 8.416 | 43,925,949 | +77,023 | 7.85% | 369,672,760 |
| 2010-08-12 | 2010-08-10 | 8.645 | 43,848,926 | -608,729 | 7.84% | 379,084,041 |
| 2010-08-11 | 2010-08-09 | 8.706 | 44,457,655 | +644,341 | 7.95% | 387,030,628 |
| 2010-08-10 | 2010-08-06 | 8.235 | 43,813,314 | +526,737 | 7.83% | 360,789,589 |
| 2010-08-09 | 2010-08-05 | 7.993 | 43,286,577 | +571,460 | 7.74% | 345,998,927 |
| 2010-08-06 | 2010-08-04 | 8.198 | 42,715,117 | +424,039 | 7.63% | 350,198,993 |
| 2010-08-05 | 2010-08-03 | 8.235 | 42,291,078 | +482,014 | 7.56% | 348,254,429 |
| 2010-08-04 | 2010-08-02 | 8.150 | 41,809,064 | +616,431 | 7.47% | 340,751,469 |
| 2010-08-03 | 2010-07-30 | 8.211 | 41,192,633 | +2,915,769 | 7.36% | 338,214,314 |
| 2010-08-02 | 2010-07-29 | 7.981 | 38,276,864 | -203,737 | 6.84% | 305,493,045 |
| 2010-07-30 | 2010-07-28 | 7.969 | 38,480,601 | -674,157 | 6.88% | 306,654,471 |
| 2010-07-29 | 2010-07-27 | 7.595 | 39,154,758 | +81,164 | 7.00% | 297,371,065 |
| 2010-07-28 | 2010-07-26 | 7.571 | 39,073,594 | -130,856 | 6.98% | 295,811,068 |
| 2010-07-27 | 2010-07-23 | 7.607 | 39,204,450 | -14,908 | 7.01% | 298,221,832 |
| 2010-07-26 | 2010-07-22 | 7.522 | 39,219,358 | +16,564 | 7.01% | 295,020,399 |
| 2010-07-23 | 2010-07-21 | 7.559 | 39,202,794 | -228,584 | 7.01% | 296,315,843 |
| 2010-07-22 | 2010-07-20 | 7.341 | 39,431,378 | -150,733 | 7.05% | 289,473,660 |
| 2010-07-21 | 2010-07-19 | 7.329 | 39,582,111 | -16,564 | 7.07% | 290,102,293 |
| 2010-07-20 | 2010-07-16 | 7.317 | 39,598,675 | -158,170 | 7.08% | 289,745,565 |
| 2010-07-19 | 2010-07-15 | 7.233 | 39,756,845 | -564,834 | 7.11% | 287,542,638 |
| 2010-07-16 | 2010-07-14 | 7.426 | 40,321,679 | +839,798 | 7.21% | 299,417,543 |
| 2010-07-15 | 2010-07-13 | 7.245 | 39,481,881 | -138,310 | 7.06% | 286,030,670 |
| 2010-07-14 | 2010-07-12 | 7.341 | 39,620,191 | -127,543 | 7.08% | 290,859,774 |
| 2010-07-13 | 2010-07-09 | 7.112 | 39,747,734 | -607,901 | 7.10% | 282,677,465 |
| 2010-07-12 | 2010-07-08 | 6.786 | 40,355,635 | +46,379 | 7.21% | 273,844,498 |
| 2010-07-09 | 2010-07-07 | 6.750 | 40,309,256 | +92,759 | 7.20% | 272,069,657 |
| 2010-07-08 | 2010-07-06 | 6.822 | 40,216,497 | +51,349 | 7.19% | 274,357,101 |
| 2010-07-07 | 2010-07-05 | 6.568 | 40,165,148 | +230,240 | 7.18% | 263,822,475 |
| 2010-07-06 | 2010-07-02 | 6.641 | 39,934,908 | -108,992 | 7.14% | 265,203,283 |
| 2010-07-05 | 2010-06-30 | 6.774 | 40,043,900 | +106,010 | 7.16% | 271,245,629 |
| 2010-07-02 | 2010-06-29 | 6.713 | 39,937,890 | +300,638 | 7.14% | 268,116,429 |
| 2010-06-30 | 2010-06-28 | 6.919 | 39,637,252 | -46,380 | 7.08% | 274,234,240 |
| 2010-06-29 | 2010-06-25 | 6.931 | 39,683,632 | +39,754 | 7.09% | 275,034,278 |
| 2010-06-28 | 2010-06-24 | 7.076 | 39,643,878 | -21,533 | 7.09% | 280,502,842 |
| 2010-06-25 | 2010-06-23 | 6.943 | 39,665,411 | -43,067 | 7.09% | 275,386,928 |
| 2010-06-24 | 2010-06-22 | 7.063 | 39,708,478 | -176,407 | 7.10% | 280,480,469 |
| 2010-06-23 | 2010-06-21 | 7.124 | 39,884,885 | +162,328 | 7.13% | 284,134,438 |
| 2010-06-22 | 2010-06-18 | 6.991 | 39,722,557 | +146,095 | 7.10% | 277,702,174 |
| 2010-06-21 | 2010-06-17 | 6.967 | 39,576,462 | +227,634 | 7.07% | 275,725,097 |
| 2010-06-18 | 2010-06-15 | 7.027 | 39,348,828 | -1,107,307 | 7.03% | 276,514,751 |
| 2010-06-17 | 2010-06-14 | 6.943 | 40,456,135 | -1,073,350 | 7.23% | 280,876,725 |
| 2010-06-15 | 2010-06-11 | 6.605 | 41,529,485 | -851,392 | 7.42% | 274,288,368 |
| 2010-06-14 | 2010-06-10 | 6.484 | 42,380,877 | -1,012,064 | 7.57% | 274,794,315 |
| 2010-06-11 | 2010-06-09 | 6.411 | 43,392,941 | -1,113,104 | 7.76% | 278,212,812 |
| 2010-06-10 | 2010-06-08 | 6.556 | 44,506,045 | +294,811 | 7.95% | 291,798,027 |
| 2010-06-09 | 2010-06-07 | 6.556 | 44,211,234 | -172,266 | 7.90% | 289,865,137 |
| 2010-06-08 | 2010-06-04 | 6.810 | 44,383,500 | +304,779 | 7.93% | 302,248,511 |
| 2010-06-07 | 2010-06-03 | 6.810 | 44,078,721 | -91,102 | 7.88% | 300,172,987 |
| 2010-06-04 | 2010-06-02 | 6.762 | 44,169,823 | -505,310 | 7.89% | 298,660,099 |
| 2010-06-03 | 2010-06-01 | 6.762 | 44,675,133 | +208,432 | 7.98% | 302,076,819 |
| 2010-06-02 | 2010-05-31 | 6.943 | 44,466,701 | +1,894,382 | 7.95% | 308,721,072 |
| 2010-06-01 | 2010-05-28 | 6.846 | 42,572,319 | +592,993 | 7.61% | 291,456,594 |
| 2010-05-31 | 2010-05-27 | 6.653 | 41,979,326 | -1,017,787 | 7.50% | 279,286,909 |
| 2010-05-28 | 2010-05-26 | 6.230 | 42,997,113 | -9,485,076 | 7.68% | 267,887,541 |
| 2010-05-27 | 2010-05-25 | 6.484 | 52,482,189 | -2,086,515 | 9.38% | 340,290,437 |
| 2010-05-26 | 2010-05-24 | 6.713 | 54,568,704 | +57,146 | 9.75% | 366,337,983 |
| 2010-05-25 | 2010-05-20 | 6.520 | 54,511,558 | +628,109 | 9.74% | 355,423,282 |
| 2010-05-24 | 2010-05-19 | 6.568 | 53,883,449 | -1,507,612 | 9.63% | 353,930,349 |
| 2010-05-20 | 2010-05-18 | 6.713 | 55,391,061 | +159,361 | 9.90% | 371,858,741 |
| 2010-05-19 | 2010-05-17 | 6.665 | 55,231,700 | -2,613,540 | 9.87% | 368,121,351 |
| 2010-05-18 | 2010-05-14 | 6.870 | 57,845,240 | +2,368,042 | 10.34% | 397,414,229 |
| 2010-05-17 | 2010-05-13 | 6.798 | 55,477,198 | -403,334 | 9.92% | 377,125,962 |
| 2010-05-14 | 2010-05-12 | 6.737 | 55,880,532 | -2,359,549 | 9.99% | 376,494,165 |
| 2010-05-13 | 2010-05-11 | 6.822 | 58,240,081 | -308,008 | 10.41% | 397,314,062 |
| 2010-05-12 | 2010-05-10 | 7.063 | 58,548,089 | -1,542,729 | 10.46% | 413,553,889 |
| 2010-05-11 | 2010-05-07 | 6.677 | 60,090,818 | +428,212 | 10.74% | 401,233,112 |
| 2010-05-10 | 2010-05-06 | 6.774 | 59,662,606 | -163,984 | 10.66% | 404,136,986 |
| 2010-05-07 | 2010-05-05 | 7.160 | 59,826,590 | +156,530 | 10.69% | 428,363,503 |
| 2010-05-06 | 2010-05-04 | 7.281 | 59,670,060 | -848,079 | 10.66% | 434,447,503 |
| 2010-05-05 | 2010-05-03 | 7.341 | 60,518,139 | +1,645,041 | 10.82% | 444,275,805 |
| 2010-05-04 | 2010-04-30 | 7.474 | 58,873,098 | +358,589 | 10.52% | 440,018,623 |
| 2010-05-03 | 2010-04-29 | 7.402 | 58,514,509 | -269,994 | 10.46% | 433,099,376 |
| 2010-04-30 | 2010-04-28 | 7.677 | 58,784,503 | -159,015 | 10.51% | 451,299,529 |
| 2010-04-29 | 2010-04-27 | 7.751 | 58,943,518 | +805,696 | 10.53% | 456,843,759 |
| 2010-04-28 | 2010-04-26 | 7.787 | 58,137,822 | -24,541 | 10.52% | 452,731,357 |
| 2010-04-27 | 2010-04-23 | 7.751 | 58,162,363 | -1,647,158 | 10.52% | 450,789,390 |
| 2010-04-26 | 2010-04-22 | 7.799 | 59,809,521 | -1,217,196 | 10.82% | 466,480,387 |
| 2010-04-23 | 2010-04-21 | 7.799 | 61,026,717 | +176,690 | 11.04% | 475,973,826 |
| 2010-04-22 | 2010-04-20 | 7.653 | 60,850,027 | -2,400,036 | 11.01% | 465,669,179 |
| 2010-04-21 | 2010-04-19 | 7.579 | 63,250,063 | -1,274,457 | 11.45% | 479,396,697 |
| 2010-04-20 | 2010-04-16 | 7.873 | 64,524,520 | -76,892 | 11.68% | 507,987,511 |
| 2010-04-19 | 2010-04-15 | 8.007 | 64,601,412 | -523,526 | 11.69% | 517,280,011 |
| 2010-04-16 | 2010-04-14 | 7.995 | 65,124,938 | -8,180 | 11.78% | 520,675,877 |
| 2010-04-15 | 2010-04-13 | 7.897 | 65,133,118 | +348,472 | 11.79% | 514,371,352 |
| 2010-04-14 | 2010-04-12 | 7.909 | 64,784,646 | +2,547,277 | 11.72% | 512,411,368 |
| 2010-04-13 | 2010-04-09 | 8.178 | 62,237,369 | -21,082 | 11.26% | 509,002,281 |
| 2010-04-12 | 2010-04-08 | 8.191 | 62,258,451 | +268,307 | 11.27% | 509,935,796 |
| 2010-04-09 | 2010-04-07 | 8.117 | 61,990,144 | -3,272 | 11.22% | 503,191,284 |
| 2010-04-08 | 2010-04-01 | 7.909 | 61,993,416 | +1,247,462 | 11.22% | 490,334,255 |
| 2010-04-07 | 2010-03-31 | 7.836 | 60,745,954 | -1,012,694 | 10.99% | 476,011,859 |
| 2010-04-01 | 2010-03-30 | 7.885 | 61,758,648 | +486,715 | 11.18% | 486,967,391 |
| 2010-03-31 | 2010-03-29 | 7.726 | 61,271,933 | -1,636 | 11.09% | 473,392,143 |
| 2010-03-30 | 2010-03-26 | 7.653 | 61,273,569 | -4,888,253 | 11.09% | 468,910,434 |
| 2010-03-29 | 2010-03-25 | 7.702 | 66,161,822 | -377,920 | 11.97% | 509,554,207 |
| 2010-03-26 | 2010-03-24 | 7.861 | 66,539,742 | +2,645,439 | 12.04% | 523,039,480 |
| 2010-03-25 | 2010-03-23 | 7.812 | 63,894,303 | +1,803,848 | 11.56% | 499,120,469 |
| 2010-03-24 | 2010-03-22 | 7.726 | 62,090,455 | +13,088 | 11.24% | 479,716,113 |
| 2010-03-23 | 2010-03-19 | 7.873 | 62,077,367 | -62,168 | 11.23% | 488,721,608 |
| 2010-03-22 | 2010-03-18 | 7.799 | 62,139,535 | -338,656 | 11.24% | 484,653,176 |
| 2010-03-19 | 2010-03-17 | 7.824 | 62,478,191 | +485,855 | 11.31% | 488,822,070 |
| 2010-03-18 | 2010-03-16 | 7.714 | 61,992,336 | -126,137 | 11.22% | 478,200,193 |
| 2010-03-17 | 2010-03-15 | 7.641 | 62,118,473 | +78,529 | 11.24% | 474,616,874 |
| 2010-03-16 | 2010-03-12 | 7.848 | 62,039,944 | -35,338 | 11.23% | 486,910,131 |
| 2010-03-15 | 2010-03-11 | 7.971 | 62,075,282 | -135,790 | 11.23% | 494,776,065 |
| 2010-03-12 | 2010-03-10 | 8.032 | 62,211,072 | +255,628 | 11.26% | 499,660,986 |
| 2010-03-11 | 2010-03-09 | 8.056 | 61,955,444 | +816,372 | 11.21% | 499,122,645 |
| 2010-03-10 | 2010-03-08 | 7.995 | 61,139,072 | +487,533 | 11.06% | 488,808,756 |
| 2010-03-09 | 2010-03-05 | 7.909 | 60,651,539 | -927,621 | 10.98% | 479,720,736 |
| 2010-03-08 | 2010-03-04 | 7.738 | 61,579,160 | +294,226 | 11.14% | 476,518,599 |
| 2010-03-05 | 2010-03-03 | 7.958 | 61,284,934 | +503,893 | 11.09% | 487,727,335 |
| 2010-03-04 | 2010-03-02 | 7.763 | 60,781,041 | +170,146 | 11.00% | 471,828,581 |
| 2010-03-03 | 2010-03-01 | 7.812 | 60,610,895 | +1,593,871 | 10.97% | 473,471,607 |
| 2010-03-02 | 2010-02-26 | 7.641 | 59,017,024 | -373,666 | 10.68% | 450,920,219 |
| 2010-03-01 | 2010-02-25 | 7.702 | 59,390,690 | +360,332 | 10.75% | 457,405,420 |
| 2010-02-26 | 2010-02-24 | 7.787 | 59,030,358 | -36,794 | 10.68% | 459,681,721 |
| 2010-02-25 | 2010-02-23 | 7.922 | 59,067,152 | +79,346 | 10.69% | 467,911,181 |
| 2010-02-24 | 2010-02-22 | 7.824 | 58,987,806 | -319,323 | 10.67% | 461,513,706 |
| 2010-02-23 | 2010-02-19 | 7.641 | 59,307,129 | +831,096 | 10.73% | 453,136,769 |
| 2010-02-22 | 2010-02-18 | 7.787 | 58,476,033 | +1,797,982 | 10.58% | 455,365,077 |
| 2010-02-19 | 2010-02-17 | 7.885 | 56,678,051 | +1,181,204 | 10.26% | 446,906,846 |
| 2010-02-18 | 2010-02-12 | 7.763 | 55,496,847 | +1,377,689 | 10.04% | 430,808,656 |
| 2010-02-17 | 2010-02-11 | 7.751 | 54,119,158 | +310,843 | 9.79% | 419,452,391 |
| 2010-02-12 | 2010-02-10 | 7.567 | 53,808,315 | -274,851 | 9.74% | 407,176,239 |
| 2010-02-11 | 2010-02-09 | 7.641 | 54,083,166 | +32,721 | 9.79% | 413,223,023 |
| 2010-02-10 | 2010-02-08 | 7.457 | 54,050,445 | -83,437 | 9.78% | 403,061,665 |
| 2010-02-09 | 2010-02-05 | 7.494 | 54,133,882 | +612,695 | 9.80% | 405,669,197 |
| 2010-02-08 | 2010-02-04 | 7.751 | 53,521,187 | -125,973 | 9.68% | 414,817,797 |
| 2010-02-05 | 2010-02-03 | 8.081 | 53,647,160 | -670,766 | 9.71% | 433,501,477 |
| 2010-02-04 | 2010-02-02 | 7.848 | 54,317,926 | +166,873 | 9.83% | 426,305,163 |
| 2010-02-03 | 2010-02-01 | 7.726 | 54,151,053 | +1,015,966 | 9.80% | 418,375,621 |
| 2010-02-02 | 2010-01-29 | 7.665 | 53,135,087 | -1,271,348 | 9.62% | 407,278,348 |
| 2010-02-01 | 2010-01-28 | 7.897 | 54,406,435 | +1,083,043 | 9.85% | 429,660,246 |
| 2010-01-29 | 2010-01-27 | 7.946 | 53,323,392 | +4,652,830 | 9.65% | 423,714,679 |
| 2010-01-28 | 2010-01-26 | 7.885 | 48,670,562 | -143,151 | 8.81% | 383,767,737 |
| 2010-01-27 | 2010-01-25 | 8.203 | 48,813,713 | -135,790 | 8.83% | 400,411,691 |
| 2010-01-26 | 2010-01-22 | 8.178 | 48,949,503 | -31,084 | 8.86% | 400,328,759 |
| 2010-01-25 | 2010-01-21 | 8.154 | 48,980,587 | -29,448 | 8.86% | 399,385,419 |
| 2010-01-22 | 2010-01-20 | 8.545 | 49,010,035 | -502,257 | 8.87% | 418,797,976 |
| 2010-01-21 | 2010-01-19 | 8.741 | 49,512,292 | +39,264 | 8.96% | 432,774,296 |
| 2010-01-20 | 2010-01-18 | 8.582 | 49,473,028 | +178,326 | 8.95% | 424,568,716 |
| 2010-01-19 | 2010-01-15 | 8.765 | 49,294,702 | -310,843 | 8.92% | 432,077,635 |
| 2010-01-18 | 2010-01-14 | 8.704 | 49,605,545 | +31,084 | 8.98% | 431,770,140 |
| 2010-01-15 | 2010-01-13 | 8.704 | 49,574,461 | -1,106,986 | 8.97% | 431,499,583 |
| 2010-01-14 | 2010-01-12 | 9.083 | 50,681,447 | -621,277 | 9.17% | 460,341,581 |
| 2010-01-13 | 2010-01-11 | 9.205 | 51,302,724 | -1,312,085 | 9.28% | 472,256,329 |
| 2010-01-12 | 2010-01-08 | 9.059 | 52,614,809 | -892,447 | 9.52% | 476,615,972 |
| 2010-01-11 | 2010-01-07 | 8.997 | 53,507,256 | -1,396,340 | 9.68% | 481,429,701 |
| 2010-01-08 | 2010-01-06 | 9.083 | 54,903,596 | -469,291 | 9.94% | 498,691,527 |
| 2010-01-07 | 2010-01-05 | 8.863 | 55,372,887 | -530,069 | 10.02% | 490,769,494 |
| 2010-01-06 | 2010-01-04 | 8.606 | 55,902,956 | +17,996 | 10.12% | 481,116,019 |
| 2010-01-05 | 2009-12-31 | 8.484 | 55,884,960 | +116,946 | 10.11% | 474,129,307 |
| 2010-01-04 | 2009-12-29 | 8.655 | 55,768,014 | +1,467,915 | 10.09% | 482,681,687 |
| 2009-12-30 | 2009-12-28 | 8.545 | 54,300,099 | +93,826 | 9.83% | 464,002,353 |
| 2009-12-29 | 2009-12-24 | 8.276 | 54,206,273 | +104,705 | 9.81% | 448,622,036 |
| 2009-12-28 | 2009-12-22 | 8.117 | 54,101,568 | +91,617 | 9.79% | 439,157,513 |
| 2009-12-23 | 2009-12-21 | 8.215 | 54,009,951 | +163,601 | 9.77% | 443,695,927 |
| 2009-12-22 | 2009-12-18 | 8.191 | 53,846,350 | -222,498 | 9.74% | 441,035,408 |
| 2009-12-21 | 2009-12-17 | 8.301 | 54,068,848 | +99,797 | 9.78% | 448,806,643 |
| 2009-12-18 | 2009-12-16 | 8.484 | 53,969,051 | +243,766 | 9.77% | 457,874,690 |
| 2009-12-17 | 2009-12-15 | 8.667 | 53,725,285 | +5,727 | 9.72% | 465,658,301 |
| 2009-12-16 | 2009-12-14 | 8.716 | 53,719,558 | +108,631 | 9.72% | 468,235,510 |
| 2009-12-15 | 2009-12-11 | 8.741 | 53,610,927 | +233,132 | 9.70% | 468,599,417 |
| 2009-12-14 | 2009-12-10 | 8.741 | 53,377,795 | +94,480 | 9.66% | 466,561,670 |
| 2009-12-11 | 2009-12-09 | 8.667 | 53,283,315 | +34,357 | 9.64% | 461,827,572 |
| 2009-12-10 | 2009-12-08 | 8.802 | 53,248,958 | +135,789 | 9.64% | 468,690,333 |
| 2009-12-09 | 2009-12-07 | 8.741 | 53,113,169 | +294,483 | 9.61% | 464,248,642 |
| 2009-12-08 | 2009-12-04 | 8.900 | 52,818,686 | -1,052,269 | 9.56% | 470,068,725 |
| 2009-12-07 | 2009-12-03 | 8.985 | 53,870,955 | -332,112 | 9.75% | 484,043,508 |
| 2009-12-04 | 2009-12-02 | 8.863 | 54,203,067 | +55,625 | 9.81% | 480,401,388 |
| 2009-12-03 | 2009-12-01 | 8.936 | 54,147,442 | +60,532 | 9.80% | 483,880,039 |
| 2009-12-02 | 2009-11-30 | 8.655 | 54,086,910 | -199,594 | 9.79% | 468,131,445 |
| 2009-12-01 | 2009-11-27 | 8.435 | 54,286,504 | +1,473,233 | 9.82% | 457,913,398 |
| 2009-11-30 | 2009-11-26 | 8.887 | 52,813,271 | +683,855 | 9.56% | 469,374,901 |
| 2009-11-27 | 2009-11-25 | 9.010 | 52,129,416 | +483,443 | 9.43% | 469,669,905 |
| 2009-11-26 | 2009-11-24 | 8.875 | 51,645,973 | +204,502 | 9.35% | 458,369,245 |
| 2009-11-25 | 2009-11-23 | 8.961 | 51,441,471 | +193,868 | 9.31% | 460,956,283 |
| 2009-11-24 | 2009-11-20 | 8.900 | 51,247,603 | +230,678 | 9.27% | 456,086,610 |
| 2009-11-23 | 2009-11-19 | 9.010 | 51,016,925 | +13,088 | 9.23% | 459,646,706 |
| 2009-11-20 | 2009-11-18 | 9.120 | 51,003,837 | +90,881 | 9.23% | 465,140,400 |
| 2009-11-19 | 2009-11-17 | 9.218 | 50,912,956 | +295,383 | 9.21% | 469,290,804 |
| 2009-11-18 | 2009-11-16 | 9.120 | 50,617,573 | -16,361 | 9.16% | 461,617,783 |
| 2009-11-17 | 2009-11-13 | 9.034 | 50,633,934 | +747,674 | 9.16% | 457,434,057 |
| 2009-11-16 | 2009-11-12 | 9.120 | 49,886,260 | +665,941 | 9.03% | 454,948,418 |
| 2009-11-13 | 2009-11-11 | 8.912 | 49,220,319 | +431,908 | 8.91% | 438,646,166 |
| 2009-11-12 | 2009-11-10 | 9.022 | 48,788,411 | +104,705 | 8.83% | 440,164,914 |
| 2009-11-11 | 2009-11-09 | 9.059 | 48,683,706 | +82,283 | 8.81% | 441,005,722 |
| 2009-11-10 | 2009-11-06 | 8.973 | 48,601,423 | +103,232 | 8.79% | 436,101,350 |
| 2009-11-09 | 2009-11-05 | 8.692 | 48,498,191 | +96,525 | 8.78% | 421,538,772 |
| 2009-11-06 | 2009-11-04 | 8.802 | 48,401,666 | +332,032 | 8.76% | 426,025,105 |
| 2009-11-05 | 2009-11-03 | 8.704 | 48,069,634 | +276,895 | 8.70% | 418,401,463 |
| 2009-11-04 | 2009-11-02 | 8.814 | 47,792,739 | -76,892 | 8.65% | 421,249,667 |
| 2009-11-03 | 2009-10-30 | 9.022 | 47,869,631 | -1,479,605 | 8.66% | 431,875,758 |
| 2009-11-02 | 2009-10-29 | 8.887 | 49,349,236 | -1,352,986 | 8.93% | 438,588,490 |
| 2009-10-30 | 2009-10-28 | 9.352 | 50,702,222 | -435,098 | 9.17% | 474,166,441 |
| 2009-10-29 | 2009-10-27 | 9.560 | 51,137,320 | -29,121 | 9.25% | 488,862,926 |
| 2009-10-28 | 2009-10-23 | 9.731 | 51,166,441 | -49,081 | 9.26% | 497,898,322 |
| 2009-10-27 | 2009-10-22 | 9.682 | 51,215,522 | -104,705 | 9.27% | 495,871,526 |
| 2009-10-23 | 2009-10-21 | 9.548 | 51,320,227 | -65,441 | 9.29% | 489,984,101 |
| 2009-10-22 | 2009-10-20 | 9.535 | 51,385,668 | +935,802 | 9.30% | 489,980,724 |
| 2009-10-21 | 2009-10-19 | 9.352 | 50,449,866 | +42,800 | 9.13% | 471,806,411 |
| 2009-10-20 | 2009-10-16 | 9.266 | 50,407,066 | +168,509 | 9.12% | 467,092,626 |
| 2009-10-19 | 2009-10-15 | 9.205 | 50,238,557 | +224,134 | 9.09% | 462,460,366 |
| 2009-10-16 | 2009-10-14 | 9.291 | 50,014,423 | +86,394 | 9.05% | 464,677,068 |
| 2009-10-15 | 2009-10-13 | 9.315 | 49,928,029 | +197,958 | 9.03% | 465,095,116 |
| 2009-10-14 | 2009-10-12 | 9.156 | 49,730,071 | -140,697 | 9.00% | 455,347,842 |
| 2009-10-13 | 2009-10-09 | 9.401 | 49,870,768 | +202,048 | 9.02% | 468,829,339 |
| 2009-10-12 | 2009-10-08 | 9.328 | 49,668,720 | -420,456 | 8.99% | 463,286,763 |
| 2009-10-09 | 2009-10-07 | 9.352 | 50,089,176 | -17,996 | 9.06% | 468,433,243 |
| 2009-10-08 | 2009-10-06 | 9.254 | 50,107,172 | +243,766 | 9.07% | 463,701,133 |
| 2009-10-07 | 2009-10-05 | 8.594 | 49,863,406 | +24,540 | 9.02% | 428,528,441 |
| 2009-10-06 | 2009-10-02 | 8.631 | 49,838,866 | -318,205 | 9.02% | 430,145,356 |
| 2009-10-05 | 2009-09-30 | 8.949 | 50,157,071 | +163,602 | 9.08% | 448,833,882 |
| 2009-10-02 | 2009-09-29 | 9.144 | 49,993,469 | -114,521 | 9.05% | 457,148,455 |
| 2009-09-30 | 2009-09-28 | 9.046 | 50,107,990 | -1,327,709 | 9.07% | 453,295,166 |
| 2009-09-29 | 2009-09-25 | 9.572 | 51,435,699 | +140,697 | 9.31% | 492,344,163 |
| 2009-09-28 | 2009-09-24 | 9.621 | 51,295,002 | -152,150 | 9.28% | 493,505,695 |
| 2009-09-25 | 2009-09-23 | 9.841 | 51,447,152 | +69,940 | 9.31% | 506,290,297 |
| 2009-09-24 | 2009-09-22 | 9.865 | 51,377,212 | +306,344 | 9.30% | 506,858,173 |
| 2009-09-23 | 2009-09-21 | 9.853 | 51,070,868 | -154,113 | 9.24% | 503,211,626 |
| 2009-09-22 | 2009-09-18 | 10.061 | 51,224,981 | +224,135 | 9.27% | 515,375,806 |
| 2009-09-21 | 2009-09-17 | 10.037 | 51,000,846 | +91,617 | 9.23% | 511,873,826 |
| 2009-09-18 | 2009-09-16 | 10.110 | 50,909,229 | +6,544 | 9.21% | 514,688,441 |
| 2009-09-17 | 2009-09-15 | 9.951 | 50,902,685 | -240,495 | 9.21% | 506,532,693 |
| 2009-09-16 | 2009-09-14 | 9.927 | 51,143,180 | -45,972 | 9.25% | 507,675,427 |
| 2009-09-15 | 2009-09-11 | 10.171 | 51,189,152 | +482,789 | 9.26% | 520,647,332 |
| 2009-09-14 | 2009-09-10 | 9.951 | 50,706,363 | -116,158 | 9.18% | 504,579,093 |
| 2009-09-11 | 2009-09-09 | 10.000 | 50,822,521 | -17,996 | 9.20% | 508,220,166 |
| 2009-09-10 | 2009-09-08 | 10.159 | 50,840,517 | +350,926 | 9.20% | 516,479,832 |
| 2009-09-09 | 2009-09-07 | 10.183 | 50,489,591 | +27,812 | 9.14% | 514,149,289 |
| 2009-09-08 | 2009-09-04 | 9.902 | 50,461,779 | +1,328,445 | 9.13% | 499,677,693 |
| 2009-09-07 | 2009-09-03 | 9.707 | 49,133,334 | -240,494 | 8.89% | 476,912,958 |
| 2009-09-04 | 2009-09-02 | 9.474 | 49,373,828 | -83,437 | 8.93% | 467,779,180 |
| 2009-09-03 | 2009-09-01 | 9.596 | 49,457,265 | +29,448 | 8.95% | 474,615,742 |
| 2009-09-02 | 2009-08-31 | 9.413 | 49,427,817 | +50,405 | 8.94% | 465,269,454 |
| 2009-09-01 | 2009-08-28 | 9.707 | 49,377,412 | +78,529 | 8.94% | 479,282,103 |
| 2009-08-31 | 2009-08-27 | 9.853 | 49,298,883 | -394,280 | 8.92% | 485,751,899 |
| 2009-08-28 | 2009-08-26 | 10.098 | 49,693,163 | +106,341 | 8.99% | 501,786,616 |
| 2009-08-27 | 2009-08-25 | 10.330 | 49,586,822 | +1,521,495 | 8.97% | 512,230,424 |
| 2009-08-26 | 2009-08-24 | 9.841 | 48,065,327 | +443,361 | 8.70% | 473,009,831 |
| 2009-08-25 | 2009-08-21 | 9.878 | 47,621,966 | -1,815,324 | 8.62% | 470,393,235 |
| 2009-08-24 | 2009-08-20 | 10.073 | 49,437,290 | +899,645 | 8.95% | 497,994,164 |
| 2009-08-21 | 2009-08-19 | 9.340 | 48,537,645 | +175,054 | 8.78% | 453,329,984 |
| 2009-08-20 | 2009-08-18 | 9.450 | 48,362,591 | -229,533 | 8.75% | 457,016,036 |
| 2009-08-19 | 2009-08-17 | 9.548 | 48,592,124 | -182,743 | 8.79% | 463,937,312 |
| 2009-08-18 | 2009-08-14 | 10.220 | 48,774,867 | +1,348,848 | 8.83% | 498,476,578 |
| 2009-08-17 | 2009-08-13 | 10.318 | 47,426,019 | +287,939 | 8.58% | 489,329,618 |
| 2009-08-14 | 2009-08-12 | 9.890 | 47,138,080 | +434,362 | 8.53% | 466,189,831 |
| 2009-08-13 | 2009-08-11 | 10.281 | 46,703,718 | -539,885 | 8.45% | 480,164,266 |
| 2009-08-12 | 2009-08-10 | 10.489 | 47,243,603 | -2,028,660 | 8.55% | 495,533,118 |
| 2009-08-11 | 2009-08-07 | 10.648 | 49,272,263 | -1,104,311 | 8.92% | 524,641,994 |
| 2009-08-10 | 2009-08-06 | 11.173 | 50,376,574 | +219,226 | 9.12% | 562,881,805 |
| 2009-08-07 | 2009-08-05 | 11.039 | 50,157,348 | +116,157 | 9.08% | 553,687,478 |
| 2009-08-06 | 2009-08-04 | 11.357 | 50,041,191 | +219,226 | 9.06% | 568,310,575 |
| 2009-08-05 | 2009-08-03 | 11.455 | 49,821,965 | +541,521 | 9.02% | 570,693,372 |
| 2009-08-04 | 2009-07-31 | 11.222 | 49,280,444 | -376,283 | 8.92% | 553,043,992 |
| 2009-08-03 | 2009-07-30 | 11.002 | 49,656,727 | -575,878 | 8.99% | 546,339,984 |
| 2009-07-31 | 2009-07-29 | 11.491 | 50,232,605 | +1,240,100 | 9.09% | 577,239,365 |
| 2009-07-30 | 2009-07-28 | 11.198 | 48,992,505 | -219,226 | 8.87% | 548,614,782 |
| 2009-07-29 | 2009-07-27 | 10.856 | 49,211,731 | +746,024 | 8.91% | 534,224,736 |
| 2009-07-28 | 2009-07-24 | 9.963 | 48,465,707 | +934,983 | 8.77% | 482,874,806 |
| 2009-07-27 | 2009-07-23 | 9.939 | 47,530,724 | +55,624 | 8.60% | 472,397,250 |
| 2009-07-24 | 2009-07-22 | 9.853 | 47,475,100 | +8,180 | 8.59% | 467,781,795 |
| 2009-07-23 | 2009-07-21 | 10.085 | 47,466,920 | -399,187 | 8.59% | 478,726,410 |
| 2009-07-22 | 2009-07-20 | 10.281 | 47,866,107 | +2,434,392 | 8.66% | 492,114,871 |
| 2009-07-21 | 2009-07-17 | 9.315 | 45,431,715 | +1,747,265 | 8.22% | 423,210,553 |
| 2009-07-20 | 2009-07-16 | 8.973 | 43,684,450 | +188,633 | 7.90% | 391,981,272 |
| 2009-07-17 | 2009-07-15 | 9.230 | 43,495,817 | +2,383,675 | 7.87% | 401,454,962 |
| 2009-07-16 | 2009-07-14 | 8.729 | 41,112,142 | -518,617 | 7.44% | 358,848,142 |
| 2009-07-15 | 2009-07-13 | 8.582 | 41,630,759 | -968,521 | 7.53% | 357,267,760 |
| 2009-07-14 | 2009-07-10 | 8.839 | 42,599,280 | -282,213 | 7.71% | 376,515,571 |
| 2009-07-13 | 2009-07-09 | 8.839 | 42,881,493 | -567,698 | 7.76% | 379,009,923 |
| 2009-07-10 | 2009-07-08 | 8.631 | 43,449,191 | +839,440 | 7.86% | 374,997,853 |
| 2009-07-09 | 2009-07-07 | 8.851 | 42,609,751 | -1,483,867 | 7.71% | 377,129,016 |
| 2009-07-08 | 2009-07-06 | 8.826 | 44,093,618 | +984,882 | 7.98% | 389,184,306 |
| 2009-07-07 | 2009-07-03 | 8.839 | 43,108,736 | -27,158 | 7.80% | 381,018,420 |
| 2009-07-06 | 2009-07-02 | 8.949 | 43,135,894 | -205,974 | 7.81% | 386,004,413 |
| 2009-07-03 | 2009-06-30 | 8.936 | 43,341,868 | -867,907 | 7.84% | 387,317,739 |
| 2009-07-02 | 2009-06-29 | 9.291 | 44,209,775 | -13,252 | 8.00% | 410,746,889 |
| 2009-06-30 | 2009-06-26 | 9.474 | 44,223,027 | -172,482 | 8.00% | 418,979,288 |
| 2009-06-29 | 2009-06-25 | 8.985 | 44,395,509 | -278,123 | 8.03% | 398,904,343 |
| 2009-06-26 | 2009-06-24 | 8.814 | 44,673,632 | -40,900 | 8.08% | 393,757,567 |
| 2009-06-25 | 2009-06-23 | 8.350 | 44,714,532 | +20,941 | 8.09% | 373,346,237 |
| 2009-06-24 | 2009-06-22 | 8.887 | 44,693,591 | -2,158,233 | 8.09% | 397,211,713 |
| 2009-06-23 | 2009-06-19 | 8.936 | 46,851,824 | +136,117 | 8.48% | 418,683,905 |
| 2009-06-22 | 2009-06-18 | 8.839 | 46,715,707 | -181,925 | 8.45% | 412,898,789 |
| 2009-06-19 | 2009-06-17 | 9.059 | 46,897,632 | -166,547 | 8.49% | 424,826,411 |
| 2009-06-18 | 2009-06-16 | 8.912 | 47,064,179 | -31,084 | 8.52% | 419,430,879 |
| 2009-06-17 | 2009-06-15 | 9.486 | 47,095,263 | +41,882 | 8.52% | 446,767,254 |
| 2009-06-16 | 2009-06-12 | 9.878 | 47,053,381 | -116,157 | 8.51% | 464,776,950 |
| 2009-06-15 | 2009-06-11 | 10.000 | 47,169,538 | +3,272 | 8.54% | 471,690,698 |
| 2009-06-12 | 2009-06-10 | 10.012 | 47,166,266 | -766,965 | 8.53% | 472,234,577 |
| 2009-06-11 | 2009-06-09 | 9.523 | 47,933,231 | -438,779 | 8.67% | 456,474,527 |
| 2009-06-10 | 2009-06-08 | 10.293 | 48,372,010 | -3,576,005 | 8.75% | 497,907,435 |
| 2009-06-09 | 2009-06-05 | 10.574 | 51,948,015 | -250,474 | 9.40% | 549,322,579 |
| 2009-06-08 | 2009-06-04 | 10.770 | 52,198,489 | -1,410,737 | 9.45% | 562,181,080 |
| 2009-06-05 | 2009-06-03 | 10.758 | 53,609,226 | -971,139 | 9.70% | 576,719,445 |
| 2009-06-04 | 2009-06-02 | 10.526 | 54,580,365 | -2,121,013 | 9.88% | 574,489,338 |
| 2009-06-03 | 2009-06-01 | 10.758 | 56,701,378 | +236,404 | 10.26% | 609,984,320 |
| 2009-06-02 | 2009-05-29 | 10.171 | 56,464,974 | -269,779 | 10.22% | 574,307,972 |
| 2009-06-01 | 2009-05-27 | 10.257 | 56,734,753 | +314,115 | 10.27% | 581,906,911 |
| 2009-05-29 | 2009-05-26 | 10.428 | 56,420,638 | -145,605 | 10.21% | 588,341,400 |
| 2009-05-27 | 2009-05-25 | 10.208 | 56,566,243 | +247,038 | 10.24% | 577,412,519 |
| 2009-05-26 | 2009-05-22 | 9.572 | 56,319,205 | +54,316 | 10.19% | 539,089,240 |
| 2009-05-25 | 2009-05-21 | 9.486 | 56,264,889 | +526,748 | 10.18% | 533,754,529 |
| 2009-05-22 | 2009-05-20 | 9.780 | 55,738,141 | -124,010 | 10.09% | 545,110,883 |
| 2009-05-21 | 2009-05-19 | 10.000 | 55,862,151 | -29,775 | 10.11% | 558,615,965 |
| 2009-05-20 | 2009-05-18 | 9.914 | 55,891,926 | -1,797,655 | 10.11% | 554,130,832 |
| 2009-05-19 | 2009-05-15 | 8.765 | 57,689,581 | +1,373,554 | 10.44% | 505,660,379 |
| 2009-05-18 | 2009-05-14 | 8.313 | 56,316,027 | -261,063 | 10.19% | 468,148,145 |
| 2009-05-15 | 2009-05-13 | 8.460 | 56,577,090 | +556,246 | 10.24% | 478,618,064 |
| 2009-05-14 | 2009-05-12 | 8.545 | 56,020,844 | +1,521,331 | 10.14% | 478,706,373 |
| 2009-05-13 | 2009-05-11 | 8.191 | 54,499,513 | -1,387,996 | 9.86% | 446,385,223 |
| 2009-05-12 | 2009-05-08 | 8.362 | 55,887,509 | +652,770 | 10.11% | 467,318,786 |
| 2009-05-11 | 2009-05-07 | 8.210 | 55,234,739 | -212,682 | 10.00% | 453,501,506 |
| 2009-05-08 | 2009-05-06 | 8.594 | 55,447,421 | +68,924 | 10.03% | 476,533,811 |
| 2009-05-07 | 2009-05-05 | 7.765 | 55,378,497 | -1,049,761 | 10.15% | 429,993,216 |
| 2009-05-06 | 2009-05-04 | 7.802 | 56,428,258 | -2,303,014 | 10.34% | 440,240,600 |
| 2009-05-05 | 2009-04-30 | 7.294 | 58,731,272 | +537,620 | 10.77% | 428,388,299 |
| 2009-05-04 | 2009-04-29 | 6.774 | 58,193,652 | +996,465 | 10.67% | 394,199,290 |
| 2009-04-30 | 2009-04-28 | 6.662 | 57,197,187 | -66,861 | 10.48% | 381,074,462 |
| 2009-04-29 | 2009-04-27 | 7.294 | 57,264,048 | +249,197 | 10.50% | 417,686,308 |
| 2009-04-28 | 2009-04-24 | 7.864 | 57,014,851 | +116,442 | 10.45% | 448,347,361 |
| 2009-04-27 | 2009-04-23 | 7.628 | 56,898,409 | -3,586,145 | 10.43% | 434,043,977 |
| 2009-04-24 | 2009-04-22 | 7.827 | 60,484,554 | -839,809 | 11.09% | 473,384,964 |
| 2009-04-23 | 2009-04-21 | 8.248 | 61,324,363 | +3,058,197 | 11.24% | 505,778,278 |
| 2009-04-22 | 2009-04-20 | 8.619 | 58,266,166 | +2,656,945 | 10.68% | 502,202,164 |
| 2009-04-21 | 2009-04-17 | 8.446 | 55,609,221 | -561,542 | 10.19% | 469,660,553 |
| 2009-04-20 | 2009-04-16 | 8.371 | 56,170,763 | -158,514 | 10.30% | 470,229,550 |
| 2009-04-17 | 2009-04-15 | 7.864 | 56,329,277 | +478,045 | 10.33% | 442,956,217 |
| 2009-04-16 | 2009-04-14 | 7.678 | 55,851,232 | -807,993 | 10.24% | 428,822,284 |
| 2009-04-15 | 2009-04-09 | 7.443 | 56,659,225 | +409,892 | 10.39% | 421,694,562 |
| 2009-04-14 | 2009-04-08 | 7.034 | 56,249,333 | -45,429 | 10.31% | 395,656,779 |
| 2009-04-09 | 2009-04-07 | 7.480 | 56,294,762 | -824,553 | 10.32% | 421,073,417 |
| 2009-04-08 | 2009-04-06 | 7.938 | 57,119,315 | +591,419 | 10.47% | 453,412,949 |
| 2009-04-07 | 2009-04-03 | 7.009 | 56,527,896 | -75,906 | 10.36% | 396,216,129 |
| 2009-04-06 | 2009-04-02 | 6.786 | 56,603,802 | -960,531 | 10.38% | 384,130,738 |
| 2009-04-03 | 2009-04-01 | 6.415 | 57,564,333 | -254,931 | 10.55% | 369,263,290 |
| 2009-04-02 | 2009-03-31 | 6.241 | 57,819,264 | -1,396,245 | 10.60% | 360,874,333 |
| 2009-04-01 | 2009-03-30 | 6.217 | 59,215,509 | +1,264,558 | 10.85% | 368,122,263 |
| 2009-03-31 | 2009-03-27 | 6.885 | 57,950,951 | +377,107 | 10.62% | 399,014,114 |
| 2009-03-30 | 2009-03-26 | 6.662 | 57,573,844 | +113,051 | 10.55% | 383,583,927 |
| 2009-03-27 | 2009-03-25 | 6.316 | 57,460,793 | -140,184 | 10.53% | 362,906,453 |
| 2009-03-26 | 2009-03-24 | 6.440 | 57,600,977 | +4,441,537 | 10.56% | 370,924,989 |
| 2009-03-25 | 2009-03-23 | 6.130 | 53,159,440 | +398,750 | 9.74% | 325,865,584 |
| 2009-03-24 | 2009-03-20 | 5.820 | 52,760,690 | -158,263 | 9.67% | 307,086,853 |
| 2009-03-23 | 2009-03-19 | 5.981 | 52,918,953 | +24,205 | 9.70% | 316,527,372 |
| 2009-03-20 | 2009-03-18 | 5.882 | 52,894,748 | +153,426 | 9.70% | 311,142,302 |
| 2009-03-19 | 2009-03-17 | 5.758 | 52,741,322 | -491,611 | 9.67% | 303,708,441 |
| 2009-03-18 | 2009-03-16 | 5.919 | 53,232,933 | +347,980 | 9.76% | 315,109,278 |
| 2009-03-17 | 2009-03-13 | 5.610 | 52,884,953 | -247,098 | 9.69% | 296,676,552 |
| 2009-03-16 | 2009-03-12 | 5.449 | 53,132,051 | +95,286 | 9.74% | 289,509,058 |
| 2009-03-13 | 2009-03-11 | 5.734 | 53,036,765 | +22,772 | 9.72% | 304,096,146 |
| 2009-03-12 | 2009-03-10 | 5.610 | 53,013,993 | +27,213 | 9.72% | 297,400,447 |
| 2009-03-11 | 2009-03-09 | 5.474 | 52,986,780 | -721,993 | 9.71% | 290,029,849 |
| 2009-03-10 | 2009-03-06 | 5.350 | 53,708,773 | -859,028 | 9.85% | 287,330,598 |
| 2009-03-09 | 2009-03-05 | 5.511 | 54,567,801 | +1,301,946 | 10.00% | 300,711,033 |
| 2009-03-06 | 2009-03-04 | 5.895 | 53,265,855 | +847,884 | 9.76% | 313,984,894 |
| 2009-03-05 | 2009-03-03 | 5.325 | 52,417,971 | -336,166 | 9.61% | 279,126,815 |
| 2009-03-04 | 2009-03-02 | 5.114 | 52,754,137 | -476,430 | 9.67% | 269,810,889 |
| 2009-03-03 | 2009-02-27 | 5.647 | 53,230,567 | +1,555,261 | 9.76% | 300,592,980 |
| 2009-03-02 | 2009-02-26 | 5.820 | 51,675,306 | -276,688 | 9.47% | 300,769,514 |
| 2009-02-27 | 2009-02-25 | 6.118 | 51,951,994 | +1,160,345 | 9.52% | 317,820,619 |
| 2009-02-26 | 2009-02-24 | 6.155 | 50,791,649 | -1,105,560 | 9.31% | 312,609,089 |
| 2009-02-25 | 2009-02-23 | 6.328 | 51,897,209 | -1,626,887 | 9.51% | 328,411,080 |
| 2009-02-24 | 2009-02-20 | 6.241 | 53,524,096 | -5,785,180 | 9.81% | 334,066,384 |
| 2009-02-23 | 2009-02-19 | 6.601 | 59,309,276 | +287,473 | 10.87% | 391,473,826 |
| 2009-02-20 | 2009-02-18 | 6.452 | 59,021,803 | -1,874,470 | 10.82% | 380,805,396 |
| 2009-02-19 | 2009-02-17 | 6.576 | 60,896,273 | -383,566 | 11.16% | 400,440,628 |
| 2009-02-18 | 2009-02-16 | 6.786 | 61,279,839 | +184,596 | 11.23% | 415,863,757 |
| 2009-02-17 | 2009-02-13 | 6.811 | 61,095,243 | +265,994 | 11.20% | 416,124,211 |
| 2009-02-16 | 2009-02-12 | 6.712 | 60,829,249 | -2,430,102 | 11.15% | 408,286,143 |
| 2009-02-13 | 2009-02-11 | 7.368 | 63,259,351 | +6,864 | 11.60% | 466,116,629 |
| 2009-02-12 | 2009-02-10 | 7.554 | 63,252,487 | +266,478 | 11.59% | 477,815,617 |
| 2009-02-11 | 2009-02-09 | 7.368 | 62,986,009 | +174,745 | 11.55% | 464,102,551 |
| 2009-02-10 | 2009-02-06 | 7.294 | 62,811,264 | -1,583,444 | 11.51% | 458,147,928 |
| 2009-02-09 | 2009-02-05 | 7.418 | 64,394,708 | -1,157,967 | 11.80% | 477,672,126 |
| 2009-02-06 | 2009-02-04 | 6.935 | 65,552,675 | +636,317 | 12.02% | 454,602,002 |
| 2009-02-05 | 2009-02-03 | 6.563 | 64,916,358 | +166,669 | 11.90% | 426,071,922 |
| 2009-02-04 | 2009-02-02 | 6.514 | 64,749,689 | +619,602 | 11.87% | 421,770,625 |
| 2009-02-03 | 2009-01-30 | 6.873 | 64,130,087 | -437,670 | 11.76% | 440,765,619 |
| 2009-02-02 | 2009-01-29 | 6.539 | 64,567,757 | -62,259 | 11.84% | 422,184,730 |
| 2009-01-30 | 2009-01-23 | 5.994 | 64,630,016 | -1,529,099 | 11.85% | 387,375,834 |
| 2009-01-29 | 2009-01-22 | 6.093 | 66,159,115 | -277,783 | 12.13% | 403,095,257 |
| 2009-01-23 | 2009-01-21 | 6.601 | 66,436,898 | +233,370 | 12.18% | 438,520,049 |
| 2009-01-22 | 2009-01-20 | 6.935 | 66,203,528 | +803,471 | 12.14% | 459,115,610 |
| 2009-01-21 | 2009-01-19 | 6.984 | 65,400,057 | -16,473 | 11.99% | 456,783,207 |
| 2009-01-20 | 2009-01-16 | 6.675 | 65,416,530 | +59,756 | 11.99% | 436,645,680 |
| 2009-01-19 | 2009-01-15 | 6.501 | 65,356,774 | +1,319,226 | 11.98% | 424,915,731 |
| 2009-01-16 | 2009-01-14 | 6.563 | 64,037,548 | +716,018 | 11.74% | 420,303,942 |
| 2009-01-15 | 2009-01-13 | 6.340 | 63,321,530 | -542,096 | 11.61% | 401,489,563 |
| 2009-01-14 | 2009-01-12 | 7.257 | 63,863,626 | -174,325 | 11.71% | 463,451,282 |
| 2009-01-13 | 2009-01-09 | 7.666 | 64,037,951 | +2,802,582 | 11.74% | 490,886,372 |
| 2009-01-12 | 2009-01-08 | 7.542 | 61,235,369 | -374,199 | 11.22% | 461,819,781 |
| 2009-01-09 | 2009-01-07 | 8.384 | 61,609,568 | -7,206,841 | 11.29% | 516,523,079 |
| 2009-01-08 | 2009-01-06 | 8.731 | 68,816,409 | -1,699,355 | 12.61% | 600,805,669 |
| 2009-01-07 | 2009-01-05 | 8.842 | 70,515,764 | +174,422 | 12.93% | 623,501,247 |
| 2009-01-06 | 2009-01-02 | 8.780 | 70,341,342 | -1,363,074 | 12.89% | 617,603,550 |
| 2009-01-05 | 2008-12-31 | 7.938 | 71,704,416 | -169,577 | 13.14% | 569,189,436 |
| 2009-01-02 | 2008-12-29 | 7.517 | 71,873,993 | +75,744 | 13.18% | 540,273,122 |
| 2008-12-30 | 2008-12-24 | 7.121 | 71,798,249 | +560,008 | 13.16% | 511,251,501 |
| 2008-12-29 | 2008-12-22 | 7.245 | 71,238,241 | +368,223 | 13.06% | 516,085,851 |
| 2008-12-23 | 2008-12-19 | 7.554 | 70,870,018 | -391,237 | 12.99% | 535,359,208 |
| 2008-12-22 | 2008-12-18 | 7.133 | 71,261,255 | +334,308 | 13.06% | 508,310,228 |
| 2008-12-19 | 2008-12-17 | 6.786 | 70,926,947 | +903,056 | 13.00% | 481,331,987 |
| 2008-12-18 | 2008-12-16 | 6.464 | 70,023,891 | -169,819 | 12.84% | 452,657,417 |
| 2008-12-17 | 2008-12-15 | 6.514 | 70,193,710 | +688,563 | 12.87% | 457,232,234 |
| 2008-12-16 | 2008-12-12 | 6.316 | 69,505,147 | +491,046 | 12.74% | 438,975,256 |
| 2008-12-15 | 2008-12-11 | 7.096 | 69,014,101 | +175,230 | 12.65% | 489,717,198 |
| 2008-12-12 | 2008-12-10 | 7.207 | 68,838,871 | +23,498 | 12.62% | 496,146,146 |
| 2008-12-11 | 2008-12-09 | 6.687 | 68,815,373 | +2,381,584 | 12.61% | 460,184,649 |
| 2008-12-10 | 2008-12-08 | 6.960 | 66,433,789 | +1,049,761 | 12.18% | 462,357,852 |
| 2008-12-09 | 2008-12-05 | 6.662 | 65,384,028 | +187,342 | 11.99% | 435,619,033 |
| 2008-12-08 | 2008-12-04 | 6.526 | 65,196,686 | -161,138 | 11.95% | 425,489,684 |
| 2008-12-05 | 2008-12-03 | 6.687 | 65,357,824 | +168,850 | 11.98% | 437,063,202 |
| 2008-12-04 | 2008-12-02 | 6.142 | 65,188,974 | -402,139 | 11.95% | 400,413,509 |
| 2008-12-03 | 2008-12-01 | 6.390 | 65,591,113 | +215,718 | 12.02% | 419,128,893 |
| 2008-12-02 | 2008-11-28 | 5.820 | 65,375,395 | -527,787 | 11.98% | 380,509,131 |
| 2008-12-01 | 2008-11-27 | 5.796 | 65,903,182 | -525,930 | 12.08% | 381,948,788 |
| 2008-11-28 | 2008-11-26 | 5.635 | 66,429,112 | +705,762 | 12.18% | 374,302,513 |
| 2008-11-27 | 2008-11-25 | 5.635 | 65,723,350 | -171,192 | 12.05% | 370,325,815 |
| 2008-11-26 | 2008-11-24 | 5.536 | 65,894,542 | -48,418 | 12.08% | 364,762,233 |
| 2008-11-25 | 2008-11-21 | 5.511 | 65,942,960 | -343,377 | 12.09% | 363,397,008 |
| 2008-11-24 | 2008-11-20 | 5.201 | 66,286,337 | +19,380 | 12.15% | 344,767,413 |
| 2008-11-21 | 2008-11-19 | 5.573 | 66,266,957 | -289,088 | 12.15% | 369,285,657 |
| 2008-11-20 | 2008-11-18 | 5.746 | 66,556,045 | -1,473,380 | 12.20% | 382,435,664 |
| 2008-11-19 | 2008-11-17 | 6.068 | 68,029,425 | -1,479,355 | 12.47% | 412,805,789 |
| 2008-11-18 | 2008-11-14 | 6.279 | 69,508,780 | +295,548 | 12.74% | 436,415,859 |
| 2008-11-17 | 2008-11-13 | 6.105 | 69,213,232 | -1,227,413 | 12.69% | 422,560,549 |
| 2008-11-14 | 2008-11-12 | 6.662 | 70,440,645 | -1,610,173 | 12.91% | 469,308,585 |
| 2008-11-13 | 2008-11-11 | 6.823 | 72,050,818 | +245,483 | 13.21% | 491,635,702 |
| 2008-11-12 | 2008-11-10 | 7.368 | 71,805,335 | -951,245 | 13.16% | 529,086,374 |
| 2008-11-11 | 2008-11-07 | 6.068 | 72,756,580 | +650,852 | 13.34% | 441,490,391 |
| 2008-11-10 | 2008-11-06 | 5.932 | 72,105,728 | +1,127,281 | 13.22% | 427,718,641 |
| 2008-11-07 | 2008-11-05 | 6.501 | 70,978,447 | +1,277,479 | 13.01% | 461,464,923 |
| 2008-11-06 | 2008-11-04 | 5.796 | 69,700,968 | +1,603,712 | 12.78% | 403,959,254 |
| 2008-11-05 | 2008-11-03 | 5.771 | 68,097,256 | +2,364,546 | 12.48% | 392,978,172 |
| 2008-11-04 | 2008-10-31 | 5.077 | 65,732,710 | +1,994,990 | 12.05% | 333,747,709 |
| 2008-11-03 | 2008-10-30 | 4.842 | 63,737,720 | -2,728,959 | 11.68% | 308,621,502 |
| 2008-10-31 | 2008-10-29 | 3.851 | 66,466,679 | -859,835 | 12.18% | 255,986,621 |
| 2008-10-30 | 2008-10-28 | 3.715 | 67,326,514 | -978,700 | 12.34% | 250,126,832 |
| 2008-10-29 | 2008-10-27 | 3.319 | 68,305,214 | -568,647 | 12.52% | 226,694,795 |
| 2008-10-28 | 2008-10-24 | 4.483 | 68,873,861 | -2,048,867 | 12.63% | 308,756,351 |
| 2008-10-27 | 2008-10-23 | 5.387 | 70,922,728 | -176,037 | 13.00% | 382,056,496 |
| 2008-10-24 | 2008-10-22 | 5.783 | 71,098,765 | +222,872 | 13.03% | 411,179,862 |
| 2008-10-23 | 2008-10-21 | 6.402 | 70,875,893 | +1,500,512 | 12.99% | 453,776,484 |
| 2008-10-22 | 2008-10-20 | 5.820 | 69,375,381 | +420,712 | 12.72% | 403,790,538 |
| 2008-10-21 | 2008-10-17 | 5.362 | 68,954,669 | -1,271,018 | 12.64% | 369,746,842 |
| 2008-10-20 | 2008-10-16 | 5.362 | 70,225,687 | -1,587,562 | 12.87% | 376,562,260 |
| 2008-10-17 | 2008-10-15 | 5.944 | 71,813,249 | -5,940,032 | 13.16% | 426,873,025 |
| 2008-10-16 | 2008-10-14 | 6.130 | 77,753,281 | -816,666 | 14.25% | 476,625,004 |
| 2008-10-15 | 2008-10-13 | 5.573 | 78,569,947 | +195,417 | 14.40% | 437,846,490 |
| 2008-10-14 | 2008-10-10 | 5.263 | 78,374,530 | +1,422,830 | 14.37% | 412,493,185 |
| 2008-10-13 | 2008-10-09 | 5.944 | 76,951,700 | -174,422 | 14.11% | 457,417,056 |
| 2008-10-10 | 2008-10-08 | 5.919 | 77,126,122 | +184,112 | 14.14% | 456,543,633 |
| 2008-10-09 | 2008-10-06 | 6.700 | 76,942,010 | -83,981 | 14.10% | 515,482,221 |
| 2008-10-08 | 2008-10-03 | 7.195 | 77,025,991 | +1,001,311 | 14.12% | 554,199,750 |
| 2008-10-06 | 2008-10-02 | 7.554 | 76,024,680 | +27,455 | 13.94% | 574,298,041 |
| 2008-10-03 | 2008-09-30 | 6.724 | 75,997,225 | +1,585,947 | 13.93% | 511,034,785 |
| 2008-10-02 | 2008-09-29 | 7.430 | 74,411,278 | +600,786 | 13.64% | 552,895,318 |
| 2008-09-30 | 2008-09-26 | 7.517 | 73,810,492 | -627,434 | 13.53% | 554,829,686 |
| 2008-09-29 | 2008-09-25 | 7.715 | 74,437,926 | -403,754 | 13.65% | 574,295,231 |
| 2008-09-26 | 2008-09-24 | 8.161 | 74,841,680 | -505,501 | 13.72% | 610,775,828 |
| 2008-09-25 | 2008-09-23 | 8.347 | 75,347,181 | +33,916 | 13.81% | 628,897,406 |
| 2008-09-24 | 2008-09-22 | 8.916 | 75,313,265 | -2,364,385 | 13.81% | 671,516,782 |
| 2008-09-23 | 2008-09-19 | 7.430 | 77,677,650 | -3,026,542 | 14.24% | 577,165,319 |
| 2008-09-22 | 2008-09-18 | 6.340 | 80,704,192 | +447,360 | 14.79% | 511,704,167 |
| 2008-09-19 | 2008-09-17 | 6.613 | 80,256,832 | +40,375 | 14.71% | 530,733,093 |
| 2008-09-18 | 2008-09-16 | 6.848 | 80,216,457 | +319,774 | 14.70% | 549,340,358 |
| 2008-09-17 | 2008-09-12 | 7.381 | 79,896,683 | +1,086,906 | 14.65% | 589,695,628 |
| 2008-09-16 | 2008-09-11 | 7.789 | 78,809,777 | -581,406 | 14.45% | 613,880,224 |
| 2008-09-12 | 2008-09-10 | 8.384 | 79,391,183 | -655,697 | 14.55% | 665,600,808 |
| 2008-09-11 | 2008-09-09 | 9.288 | 80,046,880 | +106,591 | 14.67% | 743,461,650 |
| 2008-09-10 | 2008-09-08 | 9.597 | 79,940,289 | -973,855 | 14.65% | 767,220,706 |
| 2008-09-09 | 2008-09-05 | 9.981 | 80,914,144 | -148,582 | 14.83% | 807,629,892 |
| 2008-09-08 | 2008-09-04 | 10.254 | 81,062,726 | -843,039 | 14.86% | 831,197,905 |
| 2008-09-05 | 2008-09-03 | 10.303 | 81,905,765 | -41,990 | 15.01% | 843,899,435 |
| 2008-09-04 | 2008-09-02 | 10.031 | 81,947,755 | +631,472 | 15.02% | 822,005,982 |
| 2008-09-03 | 2008-09-01 | 11.009 | 81,316,283 | +656,504 | 14.91% | 895,224,952 |
| 2008-09-02 | 2008-08-29 | 12.062 | 80,659,779 | -11,305 | 14.79% | 972,901,523 |
| 2008-09-01 | 2008-08-28 | 12.706 | 80,671,084 | -1,399,897 | 14.79% | 1,024,986,516 |
| 2008-08-29 | 2008-08-27 | 13.003 | 82,070,981 | -644,715 | 15.04% | 1,067,165,612 |
| 2008-08-28 | 2008-08-26 | 12.681 | 82,715,696 | +1,331,905 | 15.16% | 1,048,916,178 |
| 2008-08-27 | 2008-08-25 | 13.003 | 81,383,791 | +636,317 | 14.92% | 1,058,230,109 |
| 2008-08-26 | 2008-08-21 | 12.309 | 80,747,474 | +849,660 | 14.80% | 993,958,446 |
| 2008-08-25 | 2008-08-20 | 11.839 | 79,897,814 | +494,115 | 14.65% | 945,901,008 |
| 2008-08-21 | 2008-08-19 | 11.752 | 79,403,699 | -129,283 | 14.56% | 933,168,017 |
| 2008-08-20 | 2008-08-18 | 11.145 | 79,532,982 | +500,656 | 14.58% | 886,426,384 |
| 2008-08-19 | 2008-08-15 | 10.997 | 79,032,326 | -503,078 | 14.49% | 869,101,758 |
| 2008-08-18 | 2008-08-14 | 10.947 | 79,535,404 | -1,068,334 | 14.58% | 870,694,207 |
| 2008-08-15 | 2008-08-13 | 10.960 | 80,603,738 | +1,363,074 | 14.78% | 883,387,708 |
| 2008-08-14 | 2008-08-12 | 10.576 | 79,240,664 | +878,570 | 14.53% | 838,028,668 |
| 2008-08-13 | 2008-08-11 | 11.022 | 78,362,094 | +957,705 | 14.36% | 863,672,195 |
| 2008-08-12 | 2008-08-08 | 12.074 | 77,404,389 | -541,031 | 14.19% | 934,594,242 |
| 2008-08-11 | 2008-08-07 | 12.285 | 77,945,420 | -1,597,252 | 14.29% | 957,536,136 |
| 2008-08-08 | 2008-08-05 | 13.251 | 79,542,672 | +3,606,333 | 14.58% | 1,053,990,878 |
| 2008-08-07 | 2008-08-04 | 14.117 | 75,936,339 | -2,459,671 | 13.92% | 1,072,031,151 |
| 2008-08-05 | 2008-08-01 | 14.861 | 78,396,010 | -1,321,084 | 14.37% | 1,165,005,845 |
| 2008-08-04 | 2008-07-31 | 15.158 | 79,717,094 | -62,985 | 14.61% | 1,208,330,604 |
| 2008-08-01 | 2008-07-30 | 14.984 | 79,780,079 | -66,216 | 14.62% | 1,195,453,619 |
| 2008-07-31 | 2008-07-29 | 15.108 | 79,846,295 | +751,791 | 14.64% | 1,206,333,805 |
| 2008-07-30 | 2008-07-28 | 15.232 | 79,094,504 | -7,482,168 | 14.50% | 1,204,770,478 |
| 2008-07-29 | 2008-07-25 | 15.257 | 86,576,672 | +8,966,705 | 15.87% | 1,320,883,436 |
| 2008-07-28 | 2008-07-24 | 15.604 | 77,609,967 | +6,568,517 | 14.23% | 1,210,991,076 |
| 2008-07-25 | 2008-07-23 | 15.480 | 71,041,450 | -1,949,325 | 13.02% | 1,099,701,276 |
| 2008-07-24 | 2008-07-22 | 15.480 | 72,990,775 | -625,529 | 13.38% | 1,129,876,268 |
| 2008-07-23 | 2008-07-21 | 15.480 | 73,616,304 | -2,827,895 | 13.49% | 1,139,559,277 |
| 2008-07-22 | 2008-07-18 | 15.529 | 76,444,199 | -789,770 | 14.01% | 1,187,120,951 |
| 2008-07-21 | 2008-07-17 | 15.604 | 77,233,969 | -155,850 | 14.16% | 1,205,124,172 |
| 2008-07-18 | 2008-07-16 | 15.158 | 77,389,819 | +358,534 | 14.19% | 1,173,054,385 |
| 2008-07-17 | 2008-07-15 | 14.910 | 77,031,285 | -2,302,987 | 14.12% | 1,148,541,067 |
| 2008-07-16 | 2008-07-14 | 15.926 | 79,334,272 | -478,537 | 14.54% | 1,263,440,250 |
| 2008-07-15 | 2008-07-11 | 16.248 | 79,812,809 | -5,160 | 14.63% | 1,296,759,176 |
| 2008-07-14 | 2008-07-10 | 15.207 | 79,817,969 | +654,889 | 14.63% | 1,213,813,430 |
| 2008-07-11 | 2008-07-09 | 14.464 | 79,163,080 | +506,679 | 14.51% | 1,145,034,110 |
| 2008-07-10 | 2008-07-08 | 13.870 | 78,656,401 | +366,609 | 14.42% | 1,090,950,366 |
| 2008-07-09 | 2008-07-07 | 13.944 | 78,289,792 | +1,842,734 | 14.35% | 1,091,682,701 |
| 2008-07-08 | 2008-07-04 | 13.226 | 76,447,058 | +182,934 | 14.01% | 1,011,078,622 |
| 2008-07-07 | 2008-07-03 | 13.003 | 76,264,124 | -16,150 | 13.98% | 991,659,288 |
| 2008-07-04 | 2008-07-02 | 13.672 | 76,280,274 | -813,161 | 13.98% | 1,042,879,706 |
| 2008-07-03 | 2008-06-30 | 13.994 | 77,093,435 | -990,006 | 14.13% | 1,078,819,378 |
| 2008-07-02 | 2008-06-27 | 13.696 | 78,083,441 | +384,374 | 14.31% | 1,069,465,968 |
| 2008-06-30 | 2008-06-26 | 14.266 | 77,699,067 | -4,037 | 14.24% | 1,108,462,950 |
| 2008-06-27 | 2008-06-25 | 14.613 | 77,703,104 | -271,579 | 14.24% | 1,135,463,750 |
| 2008-06-26 | 2008-06-24 | 14.861 | 77,974,683 | -1,411,525 | 14.29% | 1,158,744,705 |
| 2008-06-25 | 2008-06-23 | 15.306 | 79,386,208 | -661,749 | 14.55% | 1,215,112,328 |
| 2008-06-24 | 2008-06-20 | 15.009 | 80,047,957 | -1,052,507 | 14.67% | 1,201,450,191 |
| 2008-06-23 | 2008-06-19 | 15.282 | 81,100,464 | +180,882 | 14.87% | 1,239,342,655 |
| 2008-06-20 | 2008-06-18 | 16.000 | 80,919,582 | -125,971 | 14.83% | 1,294,699,687 |
| 2008-06-19 | 2008-06-17 | 15.604 | 81,045,553 | -161,559 | 14.86% | 1,264,598,417 |
| 2008-06-18 | 2008-06-16 | 15.678 | 81,207,112 | +465,125 | 14.89% | 1,273,153,212 |
| 2008-06-17 | 2008-06-13 | 15.232 | 80,741,987 | -581,406 | 14.80% | 1,229,865,002 |
| 2008-06-16 | 2008-06-12 | 15.133 | 81,323,393 | +285,858 | 14.91% | 1,230,664,278 |
| 2008-06-13 | 2008-06-11 | 15.802 | 81,037,535 | +410,671 | 14.85% | 1,280,530,111 |
| 2008-06-12 | 2008-06-10 | 16.099 | 80,626,864 | +642,541 | 14.78% | 1,298,003,965 |
| 2008-06-11 | 2008-06-06 | 16.966 | 79,984,323 | +326,233 | 14.66% | 1,356,995,286 |
| 2008-06-10 | 2008-06-05 | 16.446 | 79,658,090 | -87,211 | 14.60% | 1,310,028,858 |
| 2008-06-06 | 2008-06-04 | 16.966 | 79,745,301 | -678,307 | 14.62% | 1,352,940,095 |
| 2008-06-05 | 2008-06-03 | 17.090 | 80,423,608 | -713,837 | 14.74% | 1,374,407,568 |
| 2008-06-04 | 2008-06-02 | 17.882 | 81,137,445 | +5,254,013 | 14.87% | 1,450,913,160 |
| 2008-06-03 | 2008-05-30 | 18.155 | 75,883,432 | +220,322 | 13.91% | 1,377,633,940 |
| 2008-06-02 | 2008-05-29 | 16.768 | 75,663,110 | -245,483 | 13.87% | 1,268,690,685 |
| 2008-05-30 | 2008-05-28 | 17.090 | 75,908,593 | +151,813 | 13.91% | 1,297,247,752 |
| 2008-05-29 | 2008-05-27 | 16.941 | 75,756,780 | -92,864 | 13.89% | 1,283,395,473 |
| 2008-05-28 | 2008-05-26 | 17.213 | 75,849,644 | -2,395,070 | 13.90% | 1,305,633,383 |
| 2008-05-27 | 2008-05-23 | 18.006 | 78,244,714 | -1,770,059 | 14.34% | 1,408,874,513 |
| 2008-05-26 | 2008-05-22 | 17.808 | 80,014,773 | +484,505 | 14.67% | 1,424,892,046 |
| 2008-05-23 | 2008-05-21 | 18.006 | 79,530,268 | -1,875,034 | 14.58% | 1,432,022,202 |
| 2008-05-22 | 2008-05-20 | 18.204 | 81,405,302 | +1,604,519 | 14.92% | 1,481,913,742 |
| 2008-05-21 | 2008-05-19 | 20.854 | 79,800,783 | -453,820 | 14.63% | 1,664,187,051 |
| 2008-05-20 | 2008-05-16 | 20.260 | 80,254,603 | -1,147,469 | 14.71% | 1,625,946,115 |
| 2008-05-19 | 2008-05-15 | 19.021 | 81,402,072 | +2,829,509 | 14.92% | 1,548,387,205 |
| 2008-05-16 | 2008-05-14 | 18.056 | 78,572,563 | +607,246 | 14.40% | 1,418,669,861 |
| 2008-05-15 | 2008-05-13 | 17.709 | 77,965,317 | +728,373 | 14.29% | 1,380,671,580 |
| 2008-05-14 | 2008-05-09 | 16.743 | 77,236,944 | +27,455 | 14.16% | 1,293,167,175 |
| 2008-05-13 | 2008-05-08 | 17.313 | 77,209,489 | +702,532 | 14.15% | 1,336,690,152 |
| 2008-05-09 | 2008-05-07 | 17.709 | 76,506,957 | +190,572 | 14.02% | 1,354,845,786 |
| 2008-05-08 | 2008-05-06 | 18.303 | 76,316,385 | +326,234 | 13.99% | 1,396,835,047 |
| 2008-05-07 | 2008-05-05 | 17.833 | 75,990,151 | -905,217 | 13.93% | 1,355,104,222 |
| 2008-05-06 | 2008-05-02 | 17.684 | 76,895,368 | +1,602,097 | 14.10% | 1,359,819,566 |
| 2008-05-05 | 2008-04-30 | 16.572 | 75,293,271 | +791,358 | 13.80% | 1,247,755,079 |
| 2008-05-02 | 2008-04-29 | 16.822 | 74,501,913 | +1,824,265 | 13.66% | 1,253,234,734 |
| 2008-04-30 | 2008-04-28 | 16.747 | 72,677,648 | -411,896 | 13.42% | 1,217,106,233 |
| 2008-04-29 | 2008-04-25 | 17.096 | 73,089,544 | -1,347,879 | 13.50% | 1,249,542,195 |
| 2008-04-28 | 2008-04-24 | 16.896 | 74,437,423 | +4,340,939 | 13.75% | 1,257,723,282 |
| 2008-04-25 | 2008-04-23 | 15.274 | 70,096,484 | -22,151,052 | 12.95% | 1,070,662,912 |
| 2008-04-24 | 2008-04-22 | 15.424 | 92,247,536 | -1,341,468 | 17.04% | 1,422,814,728 |
| 2008-04-23 | 2008-04-21 | 14.525 | 93,589,004 | +288,488 | 17.29% | 1,359,417,675 |
| 2008-04-22 | 2008-04-18 | 13.377 | 93,300,516 | -267,653 | 17.23% | 1,248,113,089 |
| 2008-04-21 | 2008-04-17 | 13.602 | 93,568,169 | -232,393 | 17.28% | 1,272,710,818 |
| 2008-04-18 | 2008-04-16 | 13.777 | 93,800,562 | -615,440 | 17.33% | 1,292,259,163 |
| 2008-04-17 | 2008-04-15 | 15.224 | 94,416,002 | -564,154 | 17.44% | 1,437,409,609 |
| 2008-04-16 | 2008-04-14 | 16.198 | 94,980,156 | +976,050 | 17.54% | 1,538,447,490 |
| 2008-04-15 | 2008-04-11 | 16.073 | 94,004,106 | -290,090 | 17.36% | 1,510,907,208 |
| 2008-04-14 | 2008-04-10 | 16.073 | 94,294,196 | -1,020,926 | 17.42% | 1,515,569,760 |
| 2008-04-11 | 2008-04-09 | 16.173 | 95,315,122 | -351,795 | 17.61% | 1,541,494,275 |
| 2008-04-10 | 2008-04-08 | 17.046 | 95,666,917 | -548,928 | 17.67% | 1,630,750,740 |
| 2008-04-09 | 2008-04-07 | 17.645 | 96,215,845 | +729,233 | 17.77% | 1,697,739,739 |
| 2008-04-08 | 2008-04-03 | 15.848 | 95,486,612 | +552,935 | 17.64% | 1,513,287,036 |
| 2008-04-07 | 2008-04-02 | 16.198 | 94,933,677 | +9,055 | 17.54% | 1,537,694,643 |
| 2008-04-03 | 2008-04-01 | 16.522 | 94,924,622 | +770,102 | 17.53% | 1,568,346,316 |
| 2008-04-02 | 2008-03-31 | 17.246 | 94,154,520 | +129,018 | 17.39% | 1,623,769,289 |
| 2008-04-01 | 2008-03-28 | 17.920 | 94,025,502 | +191,524 | 17.37% | 1,684,904,178 |
| 2008-03-31 | 2008-03-27 | 17.545 | 93,833,978 | +410,294 | 17.33% | 1,646,343,887 |
| 2008-03-28 | 2008-03-26 | 16.272 | 93,423,684 | -201,956 | 17.26% | 1,520,231,359 |
| 2008-03-27 | 2008-03-25 | 16.223 | 93,625,640 | -327,740 | 17.29% | 1,518,844,309 |
| 2008-03-26 | 2008-03-20 | 15.424 | 93,953,380 | +24,041 | 17.35% | 1,449,125,457 |
| 2008-03-25 | 2008-03-19 | 16.522 | 93,929,339 | -1,433,624 | 17.35% | 1,551,902,232 |
| 2008-03-20 | 2008-03-18 | 16.447 | 95,362,963 | -182,709 | 17.62% | 1,568,448,464 |
| 2008-03-19 | 2008-03-17 | 15.648 | 95,545,672 | -270,858 | 17.65% | 1,495,146,203 |
| 2008-03-18 | 2008-03-14 | 15.773 | 95,816,530 | +937,585 | 17.70% | 1,511,341,540 |
| 2008-03-17 | 2008-03-13 | 16.697 | 94,878,945 | +29,650 | 17.53% | 1,584,167,382 |
| 2008-03-14 | 2008-03-12 | 18.069 | 94,849,295 | -84,943 | 17.52% | 1,713,869,600 |
| 2008-03-13 | 2008-03-11 | 18.344 | 94,934,238 | -193,127 | 17.54% | 1,741,467,244 |
| 2008-03-12 | 2008-03-10 | 19.267 | 95,127,365 | -75,327 | 17.57% | 1,832,853,991 |
| 2008-03-11 | 2008-03-07 | 20.316 | 95,202,692 | +1,219,662 | 17.59% | 1,934,099,158 |
| 2008-03-10 | 2008-03-06 | 20.715 | 93,983,030 | +115,395 | 17.36% | 1,946,850,653 |
| 2008-03-07 | 2008-03-05 | 20.465 | 93,867,635 | +1,663,613 | 17.34% | 1,921,033,023 |
| 2008-03-06 | 2008-03-04 | 21.539 | 92,204,022 | -107,382 | 17.03% | 1,985,938,355 |
| 2008-03-05 | 2008-03-03 | 22.113 | 92,311,404 | +2,230,171 | 17.05% | 2,041,240,518 |
| 2008-03-04 | 2008-02-29 | 22.138 | 90,081,233 | -5,164,813 | 16.64% | 1,994,173,974 |
| 2008-03-03 | 2008-02-28 | 24.034 | 95,246,046 | -557,903 | 17.59% | 2,289,171,577 |
| 2008-02-29 | 2008-02-27 | 24.134 | 95,803,949 | -640,027 | 17.70% | 2,312,144,579 |
| 2008-02-28 | 2008-02-26 | 24.908 | 96,443,976 | -78,533 | 17.81% | 2,402,208,779 |
| 2008-02-27 | 2008-02-25 | 25.270 | 96,522,509 | -690,768 | 17.83% | 2,439,095,115 |
| 2008-02-26 | 2008-02-22 | 25.332 | 97,213,277 | -464,785 | 17.96% | 2,462,616,175 |
| 2008-02-25 | 2008-02-21 | 26.330 | 97,678,062 | +214,763 | 18.04% | 2,571,903,066 |
| 2008-02-22 | 2008-02-20 | 26.580 | 97,463,299 | -221,976 | 18.00% | 2,590,572,897 |
| 2008-02-21 | 2008-02-19 | 26.143 | 97,685,275 | +3,537,838 | 18.04% | 2,553,807,966 |
| 2008-02-20 | 2008-02-18 | 23.959 | 94,147,437 | -1,086,637 | 17.39% | 2,255,718,165 |
| 2008-02-19 | 2008-02-15 | 24.708 | 95,234,074 | +527,291 | 17.59% | 2,353,058,152 |
| 2008-02-18 | 2008-02-14 | 22.612 | 94,706,783 | -1,725,794 | 17.49% | 2,141,481,784 |
| 2008-02-15 | 2008-02-13 | 21.713 | 96,432,577 | +96,163 | 17.81% | 2,093,862,348 |
| 2008-02-14 | 2008-02-12 | 21.713 | 96,336,414 | +798,150 | 17.79% | 2,091,774,339 |
| 2008-02-13 | 2008-02-11 | 20.915 | 95,538,264 | -787,732 | 17.65% | 1,998,142,542 |
| 2008-02-12 | 2008-02-06 | 22.811 | 96,325,996 | -1,787,823 | 17.79% | 2,197,327,577 |
| 2008-02-11 | 2008-02-04 | 23.710 | 98,113,819 | +511,264 | 18.12% | 2,326,263,401 |
| 2008-02-05 | 2008-02-01 | 22.212 | 97,602,555 | +365,418 | 18.03% | 2,167,985,112 |
| 2008-02-04 | 2008-01-31 | 21.963 | 97,237,137 | +2,181,288 | 17.96% | 2,135,600,125 |
| 2008-02-01 | 2008-01-30 | 21.264 | 95,055,849 | +503,251 | 17.56% | 2,021,266,332 |
| 2008-01-31 | 2008-01-29 | 23.236 | 94,552,598 | +484,018 | 17.47% | 2,196,990,857 |
| 2008-01-30 | 2008-01-28 | 22.961 | 94,068,580 | -32,054 | 17.38% | 2,159,919,263 |
| 2008-01-29 | 2008-01-25 | 24.084 | 94,100,634 | -1,383,138 | 17.38% | 2,266,339,484 |
| 2008-01-28 | 2008-01-24 | 23.785 | 95,483,772 | +126,053 | 17.64% | 2,271,054,571 |
| 2008-01-25 | 2008-01-23 | 24.683 | 95,357,719 | +578,578 | 17.61% | 2,353,733,279 |
| 2008-01-24 | 2008-01-22 | 24.683 | 94,779,141 | +1,357,095 | 17.51% | 2,339,452,125 |
| 2008-01-23 | 2008-01-21 | 26.580 | 93,422,046 | +504,853 | 17.26% | 2,483,156,458 |
| 2008-01-22 | 2008-01-18 | 28.577 | 92,917,193 | +333,364 | 17.16% | 2,655,257,659 |
| 2008-01-21 | 2008-01-17 | 28.826 | 92,583,829 | -948,029 | 17.10% | 2,668,838,072 |
| 2008-01-18 | 2008-01-16 | 27.890 | 93,531,858 | -1,405,576 | 17.28% | 2,608,628,265 |
| 2008-01-17 | 2008-01-15 | 28.577 | 94,937,434 | +2,505,837 | 17.54% | 2,712,989,283 |
| 2008-01-16 | 2008-01-14 | 27.953 | 92,431,597 | +1,414,817 | 17.07% | 2,583,708,902 |
| 2008-01-15 | 2008-01-11 | 28.265 | 91,016,780 | +550,611 | 16.81% | 2,572,555,659 |
| 2008-01-14 | 2008-01-10 | 28.389 | 90,466,169 | -674,741 | 16.71% | 2,568,281,994 |
| 2008-01-11 | 2008-01-09 | 29.575 | 91,140,910 | -897,517 | 16.84% | 2,695,484,340 |
| 2008-01-10 | 2008-01-08 | 28.701 | 92,038,427 | -852,642 | 17.00% | 2,641,630,865 |
| 2008-01-09 | 2008-01-07 | 28.077 | 92,891,069 | -1,338,262 | 17.16% | 2,608,144,118 |
| 2008-01-08 | 2008-01-04 | 28.951 | 94,229,331 | +730,034 | 17.41% | 2,728,030,360 |
| 2008-01-07 | 2008-01-03 | 28.202 | 93,499,297 | -25,643 | 17.27% | 2,636,889,259 |
| 2008-01-04 | 2008-01-02 | 29.887 | 93,524,940 | -314,132 | 17.28% | 2,795,168,945 |
| 2008-01-03 | 2007-12-31 | 31.197 | 93,839,072 | +216,366 | 17.33% | 2,927,512,914 |
| 2008-01-02 | 2007-12-27 | 31.322 | 93,622,706 | +2,205,329 | 17.29% | 2,932,445,960 |
| 2007-12-28 | 2007-12-24 | 32.320 | 91,417,377 | +107,381 | 16.89% | 2,954,633,562 |
| 2007-12-27 | 2007-12-20 | 29.762 | 91,309,996 | +323,748 | 16.87% | 2,717,576,721 |
| 2007-12-21 | 2007-12-19 | 27.641 | 90,986,248 | -1,838,308 | 16.81% | 2,514,922,425 |
| 2007-12-20 | 2007-12-18 | 26.767 | 92,824,556 | +128,217 | 17.15% | 2,484,650,361 |
| 2007-12-19 | 2007-12-17 | 26.954 | 92,696,339 | +203,544 | 17.12% | 2,498,569,532 |
| 2007-12-18 | 2007-12-14 | 28.764 | 92,492,795 | -407,089 | 17.08% | 2,660,442,884 |
| 2007-12-17 | 2007-12-13 | 30.823 | 92,899,884 | -272,460 | 17.16% | 2,863,434,357 |
| 2007-12-14 | 2007-12-12 | 30.511 | 93,172,344 | -403,883 | 17.21% | 2,842,765,207 |
| 2007-12-13 | 2007-12-11 | 31.946 | 93,576,227 | +348,749 | 17.29% | 2,989,376,404 |
| 2007-12-12 | 2007-12-10 | 31.696 | 93,227,478 | +27,247 | 17.22% | 2,954,967,842 |
| 2007-12-11 | 2007-12-07 | 33.568 | 93,200,231 | +3,216,638 | 17.22% | 3,128,559,185 |
| 2007-12-10 | 2007-12-06 | 34.005 | 89,983,593 | -264,447 | 16.62% | 3,059,883,864 |
| 2007-12-07 | 2007-12-05 | 33.755 | 90,248,040 | +274,063 | 16.67% | 3,046,352,497 |
| 2007-12-06 | 2007-12-04 | 32.507 | 89,973,977 | -1,660,407 | 16.62% | 2,924,824,093 |
| 2007-12-05 | 2007-12-03 | 33.693 | 91,634,384 | -429,526 | 16.93% | 3,087,431,533 |
| 2007-12-04 | 2007-11-30 | 32.695 | 92,063,910 | +829,402 | 17.01% | 3,009,995,273 |
| 2007-12-03 | 2007-11-29 | 30.885 | 91,234,508 | -23,640 | 16.85% | 2,817,795,324 |
| 2007-11-30 | 2007-11-28 | 29.263 | 91,258,148 | +54,092 | 16.86% | 2,670,481,689 |
| 2007-11-29 | 2007-11-27 | 27.953 | 91,204,056 | -697,179 | 16.85% | 2,549,395,867 |
| 2007-11-28 | 2007-11-26 | 27.578 | 91,901,235 | +108,984 | 16.98% | 2,534,479,179 |
| 2007-11-27 | 2007-11-23 | 26.206 | 91,792,251 | +165,079 | 16.96% | 2,405,472,639 |
| 2007-11-26 | 2007-11-22 | 26.206 | 91,627,172 | +2,378,422 | 16.92% | 2,401,146,642 |
| 2007-11-23 | 2007-11-21 | 26.518 | 89,248,750 | +76,930 | 16.49% | 2,366,661,703 |
| 2007-11-22 | 2007-11-20 | 28.202 | 89,171,820 | -56,095 | 16.47% | 2,514,844,731 |
| 2007-11-21 | 2007-11-19 | 26.767 | 89,227,915 | +674,741 | 16.48% | 2,388,378,472 |
| 2007-11-20 | 2007-11-16 | 26.143 | 88,553,174 | +214,507 | 16.36% | 2,315,065,409 |
| 2007-11-19 | 2007-11-15 | 28.514 | 88,338,667 | +838,217 | 16.32% | 2,518,907,112 |
| 2007-11-16 | 2007-11-14 | 30.136 | 87,500,450 | +368,624 | 16.16% | 2,636,953,844 |
| 2007-11-15 | 2007-11-13 | 28.639 | 87,131,826 | -359,007 | 16.09% | 2,495,368,060 |
| 2007-11-14 | 2007-11-12 | 28.514 | 87,490,833 | +567,359 | 16.16% | 2,494,731,797 |
| 2007-11-13 | 2007-11-09 | 30.760 | 86,923,474 | -381,445 | 16.06% | 2,673,801,147 |
| 2007-11-12 | 2007-11-08 | 32.695 | 87,304,919 | -100,971 | 16.13% | 2,854,401,833 |
| 2007-11-09 | 2007-11-07 | 33.568 | 87,405,890 | -458,375 | 16.15% | 2,934,053,887 |
| 2007-11-08 | 2007-11-06 | 31.572 | 87,864,265 | -1,352,687 | 16.23% | 2,774,009,271 |
| 2007-11-07 | 2007-11-05 | 31.197 | 89,216,952 | -123,409 | 16.48% | 2,783,315,878 |
| 2007-11-06 | 2007-11-02 | 33.069 | 89,340,361 | -528,894 | 16.50% | 2,954,395,842 |
| 2007-11-05 | 2007-11-01 | 34.629 | 89,869,255 | +467,991 | 16.60% | 3,112,069,129 |
| 2007-11-02 | 2007-10-31 | 31.197 | 89,401,264 | +784,046 | 16.51% | 2,789,065,890 |
| 2007-11-01 | 2007-10-30 | 32.819 | 88,617,218 | -277,269 | 16.37% | 2,908,365,384 |
| 2007-10-31 | 2007-10-29 | 33.755 | 88,894,487 | +485,621 | 16.42% | 3,000,662,867 |
| 2007-10-30 | 2007-10-26 | 34.067 | 88,408,866 | +657,111 | 16.33% | 3,011,851,628 |
| 2007-10-29 | 2007-10-25 | 32.757 | 87,751,755 | -216,365 | 16.21% | 2,874,486,181 |
| 2007-10-26 | 2007-10-24 | 33.568 | 87,968,120 | +582,905 | 16.25% | 2,952,926,907 |
| 2007-10-25 | 2007-10-23 | 34.005 | 87,385,215 | -3,519,551 | 16.14% | 2,971,526,258 |
| 2007-10-24 | 2007-10-22 | 34.130 | 90,904,766 | -933,738 | 16.79% | 3,102,552,152 |
| 2007-10-23 | 2007-10-18 | 35.565 | 91,838,504 | +2,984,245 | 16.96% | 3,266,214,987 |
| 2007-10-22 | 2007-10-17 | 33.069 | 88,854,259 | +2,588,377 | 16.41% | 2,938,320,938 |
| 2007-10-18 | 2007-10-16 | 34.878 | 86,265,882 | -718,014 | 15.93% | 3,008,818,465 |
| 2007-10-17 | 2007-10-15 | 31.509 | 86,983,896 | -356,603 | 16.07% | 2,740,787,373 |
| 2007-10-16 | 2007-10-12 | 30.012 | 87,340,499 | +673,939 | 16.13% | 2,621,234,383 |
| 2007-10-15 | 2007-10-11 | 32.008 | 86,666,560 | -616,242 | 16.01% | 2,774,048,404 |
| 2007-10-12 | 2007-10-10 | 29.575 | 87,282,802 | -723,303 | 16.12% | 2,581,381,138 |
| 2007-10-11 | 2007-10-09 | 28.202 | 88,006,105 | -698,781 | 16.26% | 2,481,968,961 |
| 2007-10-10 | 2007-10-08 | 25.020 | 88,704,886 | +437,540 | 16.39% | 2,219,407,379 |
| 2007-10-09 | 2007-10-05 | 24.858 | 88,267,346 | +389,458 | 16.30% | 2,194,140,880 |
| 2007-10-08 | 2007-10-04 | 24.059 | 87,877,888 | -232,393 | 16.23% | 2,114,276,326 |
| 2007-10-05 | 2007-10-03 | 25.769 | 88,110,281 | -467,991 | 16.28% | 2,270,501,268 |
| 2007-10-04 | 2007-10-02 | 25.582 | 88,578,272 | -325,350 | 16.36% | 2,265,980,516 |
| 2007-10-03 | 2007-09-28 | 24.309 | 88,903,622 | +613,838 | 16.42% | 2,161,143,046 |
| 2007-10-02 | 2007-09-27 | 24.958 | 88,289,784 | +8,013 | 16.31% | 2,203,512,693 |
| 2007-09-28 | 2007-09-25 | 24.384 | 88,281,771 | +985,667 | 16.31% | 2,152,636,514 |
| 2007-09-27 | 2007-09-24 | 24.059 | 87,296,104 | -98,567 | 16.12% | 2,100,279,038 |
| 2007-09-25 | 2007-09-21 | 24.084 | 87,394,671 | +1,129,911 | 16.14% | 2,104,831,659 |
| 2007-09-24 | 2007-09-20 | 23.934 | 86,264,760 | +451,964 | 15.93% | 2,064,700,808 |
| 2007-09-21 | 2007-09-19 | 24.284 | 85,812,796 | +189,119 | 15.85% | 2,083,866,990 |
| 2007-09-20 | 2007-09-18 | 24.209 | 85,623,677 | -134,627 | 15.82% | 2,072,863,530 |
| 2007-09-19 | 2007-09-17 | 24.259 | 85,758,304 | -206,750 | 15.84% | 2,080,403,380 |
| 2007-09-18 | 2007-09-14 | 25.207 | 85,965,054 | -238,803 | 15.88% | 2,166,947,634 |
| 2007-09-17 | 2007-09-13 | 24.334 | 86,203,857 | -312,529 | 15.92% | 2,097,666,370 |
| 2007-09-14 | 2007-09-12 | 24.484 | 86,516,386 | -435,136 | 15.98% | 2,118,226,901 |
| 2007-09-13 | 2007-09-11 | 22.487 | 86,951,522 | +78,533 | 16.06% | 1,955,271,551 |
| 2007-09-12 | 2007-09-10 | 21.913 | 86,872,989 | +434,335 | 16.05% | 1,903,638,074 |
| 2007-09-11 | 2007-09-07 | 21.963 | 86,438,654 | +133,024 | 15.97% | 1,898,435,165 |
| 2007-09-10 | 2007-09-06 | 21.763 | 86,305,630 | +799,929 | 15.94% | 1,878,281,644 |
| 2007-09-07 | 2007-09-05 | 21.414 | 85,505,701 | +1,059,038 | 15.79% | 1,830,996,280 |
| 2007-09-06 | 2007-09-04 | 21.339 | 84,446,663 | +942,554 | 15.60% | 1,801,995,531 |
| 2007-09-05 | 2007-09-03 | 20.989 | 83,504,109 | +2,937,767 | 15.42% | 1,752,705,479 |
| 2007-09-04 | 2007-08-31 | 21.114 | 80,566,342 | +427,924 | 14.88% | 1,701,097,126 |
| 2007-09-03 | 2007-08-30 | 20.216 | 80,138,418 | +586,591 | 14.80% | 1,620,059,204 |
| 2007-08-31 | 2007-08-29 | 20.116 | 79,551,827 | -476,806 | 14.69% | 1,600,259,088 |
| 2007-08-30 | 2007-08-28 | 21.014 | 80,028,633 | -2,771,085 | 14.78% | 1,681,754,476 |
| 2007-08-29 | 2007-08-27 | 21.688 | 82,799,718 | -121,005 | 15.29% | 1,795,782,505 |
| 2007-08-28 | 2007-08-24 | 21.014 | 82,920,723 | +68,917 | 15.32% | 1,742,530,040 |
| 2007-08-27 | 2007-08-23 | 21.114 | 82,851,806 | +657,912 | 15.30% | 1,749,352,962 |
| 2007-08-24 | 2007-08-22 | 19.342 | 82,193,894 | -964,030 | 15.18% | 1,589,814,160 |
| 2007-08-23 | 2007-08-21 | 18.219 | 83,157,924 | +802,958 | 15.36% | 1,515,066,171 |
| 2007-08-22 | 2007-08-20 | 17.346 | 82,354,966 | -3,088,422 | 15.21% | 1,428,498,205 |
| 2007-08-21 | 2007-08-17 | 16.597 | 85,443,388 | +647,495 | 15.78% | 1,418,094,616 |
| 2007-08-20 | 2007-08-16 | 16.722 | 84,795,893 | -1,527,559 | 15.66% | 1,417,929,777 |
| 2007-08-17 | 2007-08-15 | 18.119 | 86,323,452 | -879,887 | 15.95% | 1,564,121,630 |
| 2007-08-16 | 2007-08-14 | 17.620 | 87,203,339 | +1,139,526 | 16.11% | 1,536,536,628 |
| 2007-08-15 | 2007-08-13 | 16.522 | 86,063,813 | +831,807 | 15.90% | 1,421,947,870 |
| 2007-08-14 | 2007-08-10 | 15.624 | 85,232,006 | -211,558 | 15.74% | 1,331,625,630 |
| 2007-08-13 | 2007-08-09 | 16.198 | 85,443,564 | -195,531 | 15.78% | 1,383,977,897 |
| 2007-08-10 | 2007-08-08 | 16.098 | 85,639,095 | +867,066 | 15.82% | 1,378,595,594 |
| 2007-08-09 | 2007-08-07 | 15.124 | 84,772,029 | -267,412 | 15.66% | 1,282,124,811 |
| 2007-08-08 | 2007-08-06 | 15.474 | 85,039,441 | -44,876 | 15.71% | 1,315,882,734 |
| 2007-08-07 | 2007-08-03 | 16.547 | 85,084,317 | -108,984 | 15.72% | 1,407,888,131 |
| 2007-08-06 | 2007-08-02 | 16.747 | 85,193,301 | -324,148 | 15.74% | 1,426,701,338 |
| 2007-08-03 | 2007-08-01 | 16.722 | 85,517,449 | -118,600 | 15.80% | 1,429,995,406 |
| 2007-08-02 | 2007-07-31 | 16.996 | 85,636,049 | -1,649,189 | 15.82% | 1,455,488,693 |
| 2007-08-01 | 2007-07-30 | 16.397 | 87,285,238 | -3,739,122 | 16.12% | 1,431,236,068 |
| 2007-07-31 | 2007-07-27 | 16.946 | 91,024,360 | -1,272,551 | 16.81% | 1,542,526,062 |
| 2007-07-30 | 2007-07-26 | 17.870 | 92,296,911 | -956,818 | 17.05% | 1,649,321,388 |
| 2007-07-27 | 2007-07-25 | 18.069 | 93,253,729 | +285,282 | 17.23% | 1,685,038,684 |
| 2007-07-26 | 2007-07-24 | 17.920 | 92,968,447 | -599,413 | 17.17% | 1,665,962,121 |
| 2007-07-25 | 2007-07-23 | 18.119 | 93,567,860 | +86,546 | 17.28% | 1,695,385,325 |
| 2007-07-24 | 2007-07-20 | 17.720 | 93,481,314 | -84,944 | 17.27% | 1,656,487,867 |
| 2007-07-23 | 2007-07-19 | 17.495 | 93,566,258 | +556,141 | 17.28% | 1,636,976,260 |
| 2007-07-20 | 2007-07-18 | 17.420 | 93,010,117 | -3,968,486 | 17.18% | 1,620,282,403 |
| 2007-07-19 | 2007-07-17 | 18.044 | 96,978,603 | +1,461,671 | 17.91% | 1,749,924,547 |
| 2007-07-18 | 2007-07-16 | 17.945 | 95,516,932 | -416,704 | 17.64% | 1,714,013,969 |
| 2007-07-17 | 2007-07-13 | 18.569 | 95,933,636 | +1,760,577 | 17.72% | 1,781,348,707 |
| 2007-07-16 | 2007-07-12 | 17.445 | 94,173,059 | -1,753,365 | 17.40% | 1,642,891,776 |
| 2007-07-13 | 2007-07-11 | 16.472 | 95,926,424 | +158,668 | 17.72% | 1,580,109,895 |
| 2007-07-12 | 2007-07-10 | 16.722 | 95,767,756 | -2,221,355 | 17.69% | 1,601,397,758 |
| 2007-07-11 | 2007-07-09 | 16.547 | 97,989,111 | +2,131,604 | 18.10% | 1,621,423,444 |
| 2007-07-10 | 2007-07-06 | 16.073 | 95,857,507 | -1,029,741 | 17.71% | 1,540,696,512 |
| 2007-07-09 | 2007-07-05 | 16.397 | 96,887,248 | +1,391,152 | 17.90% | 1,588,682,428 |
| 2007-07-06 | 2007-07-04 | 15.624 | 95,496,096 | +3,271,130 | 17.64% | 1,491,987,047 |
| 2007-07-05 | 2007-07-03 | 14.675 | 92,224,966 | -764,492 | 17.04% | 1,353,414,833 |
| 2007-07-04 | 2007-06-29 | 14.750 | 92,989,458 | -1,730,927 | 17.18% | 1,371,596,283 |
| 2007-07-03 | 2007-06-28 | 14.875 | 94,720,385 | +1,006,502 | 17.50% | 1,408,947,519 |
| 2007-06-29 | 2007-06-27 | 15.074 | 93,713,883 | -8,014 | 17.31% | 1,412,687,082 |
| 2007-06-28 | 2007-06-26 | 15.474 | 93,721,897 | -431,129 | 17.31% | 1,450,233,263 |
| 2007-06-27 | 2007-06-25 | 15.074 | 94,153,026 | -1,838,308 | 17.39% | 1,419,306,930 |
| 2007-06-26 | 2007-06-22 | 15.174 | 95,991,334 | 17.73% | 1,456,601,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy