History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,122,000 | +0 | 0.17% | 14,810,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,122,000 | +0 | 0.17% | 14,900,160 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,122,000 | -44,000 | 0.17% | 14,911,380 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,166,000 | +18,000 | 0.17% | 14,621,640 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,148,000 | +12,000 | 0.17% | 14,797,720 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,136,000 | -8,000 | 0.17% | 13,632,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,144,000 | -10,000 | 0.17% | 13,476,320 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,154,000 | -2,000 | 0.17% | 13,294,080 |
| 2025-09-30 | 2025-09-26 | 11.700 | 1,156,000 | -2,000 | 0.17% | 13,525,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,158,000 | +46,000 | 0.17% | 13,826,520 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,112,000 | -36,000 | 0.16% | 13,577,520 |
| 2025-09-25 | 2025-09-23 | 12.060 | 1,148,000 | +2,000 | 0.17% | 13,844,880 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,146,000 | -60,000 | 0.17% | 13,625,940 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,206,000 | -12,000 | 0.18% | 13,724,280 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,218,000 | +54,000 | 0.18% | 14,104,440 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,164,000 | -16,000 | 0.17% | 12,920,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,180,000 | +4,000 | 0.17% | 10,950,400 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,176,000 | +2,000 | 0.17% | 11,442,480 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,174,000 | -8,000 | 0.17% | 11,563,900 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,182,000 | -14,000 | 0.17% | 11,524,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 1,196,000 | -40,000 | 0.18% | 11,039,080 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,236,000 | -28,000 | 0.18% | 11,309,400 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,264,000 | -12,000 | 0.19% | 11,413,920 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,276,000 | -52,000 | 0.19% | 11,394,680 |
| 2025-09-08 | 2025-09-04 | 8.030 | 1,328,000 | -20,000 | 0.20% | 10,663,840 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,348,000 | -76,000 | 0.20% | 11,269,280 |
| 2025-09-04 | 2025-09-02 | 8.120 | 1,424,000 | -30,000 | 0.21% | 11,562,880 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,454,000 | -4,000 | 0.22% | 11,544,760 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,458,000 | -46,000 | 0.22% | 11,736,900 |
| 2025-09-01 | 2025-08-28 | 7.480 | 1,504,000 | +2,000 | 0.22% | 11,249,920 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,502,000 | -10,000 | 0.22% | 11,054,720 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,512,000 | +10,000 | 0.22% | 11,052,720 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,502,000 | +6,000 | 0.22% | 11,054,720 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,496,000 | -4,000 | 0.22% | 10,741,280 |
| 2025-08-22 | 2025-08-20 | 7.130 | 1,500,000 | +10,000 | 0.22% | 10,695,000 |
| 2025-08-21 | 2025-08-19 | 7.370 | 1,490,000 | +2,000 | 0.22% | 10,981,300 |
| 2025-08-15 | 2025-08-13 | 7.510 | 1,488,000 | -6,000 | 0.22% | 11,174,880 |
| 2025-08-14 | 2025-08-12 | 7.500 | 1,494,000 | +10,000 | 0.22% | 11,205,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,484,000 | +10,000 | 0.22% | 11,011,280 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,474,000 | +4,000 | 0.22% | 11,276,100 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,470,000 | +14,000 | 0.22% | 11,245,500 |
| 2025-08-08 | 2025-08-06 | 7.770 | 1,456,000 | +4,000 | 0.22% | 11,313,120 |
| 2025-08-06 | 2025-08-04 | 7.440 | 1,452,000 | -2,000 | 0.21% | 10,802,880 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,454,000 | +26,000 | 0.22% | 10,425,180 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,428,000 | -2,000 | 0.21% | 11,081,280 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,430,000 | +34,000 | 0.21% | 10,982,400 |
| 2025-07-30 | 2025-07-28 | 7.430 | 1,396,000 | +4,000 | 0.21% | 10,372,280 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,392,000 | +2,000 | 0.21% | 10,579,200 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,390,000 | +2,000 | 0.21% | 10,786,400 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,388,000 | +14,000 | 0.21% | 11,173,400 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,374,000 | +56,000 | 0.20% | 11,679,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,318,000 | -90,000 | 0.20% | 10,359,480 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,408,000 | -12,000 | 0.21% | 8,448,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 1,420,000 | -10,000 | 0.21% | 8,037,200 |
| 2025-07-17 | 2025-07-15 | 5.600 | 1,430,000 | +4,000 | 0.21% | 8,008,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 1,426,000 | +10,000 | 0.21% | 8,299,320 |
| 2025-07-15 | 2025-07-11 | 5.660 | 1,416,000 | -2,000 | 0.21% | 8,014,560 |
| 2025-07-14 | 2025-07-10 | 5.980 | 1,418,000 | -8,000 | 0.21% | 8,479,640 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,426,000 | -120,000 | 0.21% | 8,470,440 |
| 2025-07-02 | 2025-06-27 | 5.870 | 1,546,000 | +4,000 | 0.23% | 9,075,020 |
| 2025-06-30 | 2025-06-26 | 6.050 | 1,542,000 | -12,000 | 0.23% | 9,329,100 |
| 2025-06-23 | 2025-06-19 | 5.870 | 1,554,000 | -2,000 | 0.23% | 9,121,980 |
| 2025-06-18 | 2025-06-16 | 6.250 | 1,556,000 | +84,000 | 0.23% | 9,725,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 1,472,000 | -10,000 | 0.22% | 8,905,600 |
| 2025-06-16 | 2025-06-12 | 5.660 | 1,482,000 | -10,000 | 0.22% | 8,388,120 |
| 2025-06-13 | 2025-06-11 | 6.207 | 1,492,000 | -6,000 | 0.22% | 9,260,261 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,498,000 | +21,671 | 0.22% | 9,063,110 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,476,329 | -72,858 | 0.23% | 8,716,398 |
| 2025-06-10 | 2025-06-06 | 5.549 | 1,549,187 | +17,256 | 0.24% | 8,597,119 |
| 2025-06-09 | 2025-06-05 | 5.299 | 1,531,931 | +1,917 | 0.24% | 8,117,838 |
| 2025-05-30 | 2025-05-28 | 5.299 | 1,530,014 | +3,835 | 0.24% | 8,107,679 |
| 2025-05-29 | 2025-05-27 | 5.539 | 1,526,179 | -19,174 | 0.24% | 8,453,517 |
| 2025-05-28 | 2025-05-26 | 5.591 | 1,545,353 | -3,834 | 0.24% | 8,640,322 |
| 2025-05-26 | 2025-05-22 | 5.351 | 1,549,187 | -109,287 | 0.24% | 8,290,079 |
| 2025-05-23 | 2025-05-21 | 5.351 | 1,658,474 | +1,917 | 0.26% | 8,874,900 |
| 2025-05-15 | 2025-05-13 | 5.393 | 1,656,557 | -5,752 | 0.26% | 8,933,762 |
| 2025-05-14 | 2025-05-12 | 5.247 | 1,662,309 | -57,519 | 0.26% | 8,722,022 |
| 2025-05-13 | 2025-05-09 | 5.393 | 1,719,828 | +55,602 | 0.27% | 9,274,981 |
| 2025-05-12 | 2025-05-08 | 5.299 | 1,664,226 | -11,504 | 0.26% | 8,818,881 |
| 2025-05-09 | 2025-05-07 | 5.070 | 1,675,730 | -11,504 | 0.26% | 8,495,281 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,687,234 | -3,834 | 0.26% | 8,430,402 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,691,068 | +55,602 | 0.26% | 8,608,319 |
| 2025-04-25 | 2025-04-23 | 4.851 | 1,635,466 | +1,917 | 0.25% | 7,932,899 |
| 2025-04-24 | 2025-04-22 | 4.892 | 1,633,549 | +9,587 | 0.25% | 7,991,760 |
| 2025-04-23 | 2025-04-17 | 4.924 | 1,623,962 | -72,858 | 0.25% | 7,995,678 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,696,820 | -19,173 | 0.26% | 7,787,999 |
| 2025-04-17 | 2025-04-15 | 4.652 | 1,715,993 | +7,669 | 0.26% | 7,983,399 |
| 2025-04-16 | 2025-04-14 | 4.392 | 1,708,324 | -28,760 | 0.26% | 7,502,220 |
| 2025-04-14 | 2025-04-10 | 4.225 | 1,737,084 | -38,346 | 0.27% | 7,338,601 |
| 2025-04-10 | 2025-04-08 | 3.974 | 1,775,430 | -11,504 | 0.27% | 7,056,120 |
| 2025-04-09 | 2025-04-07 | 3.787 | 1,786,934 | +11,504 | 0.28% | 6,766,321 |
| 2025-04-08 | 2025-04-03 | 4.392 | 1,775,430 | +9,587 | 0.27% | 7,796,920 |
| 2025-04-03 | 2025-04-01 | 4.485 | 1,765,843 | -9,587 | 0.27% | 7,920,598 |
| 2025-03-31 | 2025-03-27 | 4.517 | 1,775,430 | -24,925 | 0.27% | 8,019,160 |
| 2025-03-26 | 2025-03-24 | 4.329 | 1,800,355 | -15,338 | 0.28% | 7,793,700 |
| 2025-03-21 | 2025-03-19 | 4.454 | 1,815,693 | -5,752 | 0.28% | 8,087,378 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,821,445 | -57,520 | 0.28% | 8,093,998 |
| 2025-03-18 | 2025-03-14 | 4.089 | 1,878,965 | -19,173 | 0.29% | 7,683,201 |
| 2025-03-17 | 2025-03-13 | 4.068 | 1,898,138 | +13,421 | 0.29% | 7,722,001 |
| 2025-03-13 | 2025-03-11 | 4.026 | 1,884,717 | +9,587 | 0.29% | 7,588,761 |
| 2025-03-11 | 2025-03-07 | 3.912 | 1,875,130 | -28,760 | 0.29% | 7,335,000 |
| 2025-03-07 | 2025-03-05 | 3.724 | 1,903,890 | -28,759 | 0.29% | 7,090,021 |
| 2025-03-06 | 2025-03-04 | 3.693 | 1,932,649 | +9,586 | 0.30% | 7,136,638 |
| 2025-03-05 | 2025-03-03 | 3.766 | 1,923,063 | -38,346 | 0.30% | 7,241,661 |
| 2025-03-04 | 2025-02-28 | 3.567 | 1,961,409 | +19,173 | 0.30% | 6,997,320 |
| 2025-03-03 | 2025-02-27 | 3.714 | 1,942,236 | -44,098 | 0.30% | 7,212,560 |
| 2025-02-26 | 2025-02-24 | 3.526 | 1,986,334 | -5,752 | 0.31% | 7,003,360 |
| 2025-02-21 | 2025-02-19 | 3.547 | 1,992,086 | -44,098 | 0.31% | 7,065,200 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,036,184 | +30,677 | 0.31% | 7,370,279 |
| 2025-02-18 | 2025-02-14 | 3.703 | 2,005,507 | +28,759 | 0.31% | 7,426,599 |
| 2025-02-17 | 2025-02-13 | 3.661 | 1,976,748 | -80,527 | 0.31% | 7,237,622 |
| 2025-02-14 | 2025-02-12 | 3.714 | 2,057,275 | -30,677 | 0.32% | 7,639,761 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,087,952 | -47,932 | 0.32% | 7,405,201 |
| 2025-02-12 | 2025-02-10 | 3.421 | 2,135,884 | -9,587 | 0.33% | 7,307,839 |
| 2025-02-07 | 2025-02-05 | 3.213 | 2,145,471 | -34,512 | 0.33% | 6,893,040 |
| 2025-02-03 | 2025-01-24 | 3.338 | 2,179,983 | -147,632 | 0.34% | 7,276,802 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,327,615 | +88,196 | 0.36% | 7,672,478 |
| 2025-01-24 | 2025-01-22 | 2.650 | 2,239,419 | -19,173 | 0.35% | 5,933,440 |
| 2025-01-23 | 2025-01-21 | 2.691 | 2,258,592 | -30,677 | 0.35% | 6,078,479 |
| 2025-01-16 | 2025-01-14 | 2.535 | 2,289,269 | +28,759 | 0.35% | 5,802,839 |
| 2025-01-06 | 2025-01-02 | 2.577 | 2,260,510 | -201,317 | 0.35% | 5,824,261 |
| 2025-01-03 | 2024-12-31 | 2.639 | 2,461,827 | +153,385 | 0.38% | 6,497,039 |
| 2025-01-02 | 2024-12-27 | 2.597 | 2,308,442 | +47,932 | 0.36% | 5,995,919 |
| 2024-12-27 | 2024-12-20 | 2.524 | 2,260,510 | +9,587 | 0.35% | 5,706,361 |
| 2024-11-29 | 2024-11-27 | 2.597 | 2,250,923 | +9,587 | 0.35% | 5,846,520 |
| 2024-11-26 | 2024-11-22 | 2.535 | 2,241,336 | +19,173 | 0.35% | 5,681,339 |
| 2024-11-19 | 2024-11-15 | 2.660 | 2,222,163 | +1,917 | 0.34% | 5,910,899 |
| 2024-11-18 | 2024-11-14 | 2.639 | 2,220,246 | -93,948 | 0.34% | 5,859,480 |
| 2024-11-13 | 2024-11-11 | 2.848 | 2,314,194 | +36,429 | 0.36% | 6,590,219 |
| 2024-11-11 | 2024-11-07 | 2.983 | 2,277,765 | -19,173 | 0.35% | 6,795,359 |
| 2024-11-06 | 2024-11-04 | 2.702 | 2,296,938 | +19,173 | 0.35% | 6,205,639 |
| 2024-11-01 | 2024-10-30 | 2.712 | 2,277,765 | +19,173 | 0.35% | 6,177,599 |
| 2024-10-31 | 2024-10-29 | 2.754 | 2,258,592 | -17,256 | 0.35% | 6,219,839 |
| 2024-10-30 | 2024-10-28 | 2.827 | 2,275,848 | +17,256 | 0.35% | 6,433,540 |
| 2024-10-22 | 2024-10-18 | 2.712 | 2,258,592 | +57,519 | 0.35% | 6,125,599 |
| 2024-10-21 | 2024-10-17 | 2.587 | 2,201,073 | -191,731 | 0.34% | 5,694,080 |
| 2024-10-10 | 2024-10-08 | 2.775 | 2,392,804 | +26,842 | 0.37% | 6,639,360 |
| 2024-10-09 | 2024-10-07 | 3.234 | 2,365,962 | -36,429 | 0.37% | 7,650,801 |
| 2024-10-07 | 2024-10-03 | 2.816 | 2,402,391 | -11,503 | 0.37% | 6,766,201 |
| 2024-10-04 | 2024-10-02 | 2.869 | 2,413,894 | +38,346 | 0.37% | 6,924,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 2,375,548 | +28,759 | 0.37% | 6,665,819 |
| 2024-10-02 | 2024-09-27 | 2.660 | 2,346,789 | -34,511 | 0.36% | 6,242,401 |
| 2024-09-30 | 2024-09-26 | 2.629 | 2,381,300 | +172,558 | 0.37% | 6,259,680 |
| 2024-09-27 | 2024-09-25 | 2.472 | 2,208,742 | -15,339 | 0.34% | 5,460,480 |
| 2024-09-26 | 2024-09-24 | 2.493 | 2,224,081 | -38,346 | 0.34% | 5,544,801 |
| 2024-09-24 | 2024-09-20 | 2.420 | 2,262,427 | -88,196 | 0.35% | 5,475,200 |
| 2024-09-23 | 2024-09-19 | 2.347 | 2,350,623 | +5,752 | 0.36% | 5,517,000 |
| 2024-09-20 | 2024-09-17 | 2.295 | 2,344,871 | -97,783 | 0.36% | 5,381,199 |
| 2024-09-19 | 2024-09-16 | 2.284 | 2,442,654 | +97,783 | 0.38% | 5,580,120 |
| 2024-09-13 | 2024-09-11 | 2.264 | 2,344,871 | -95,866 | 0.36% | 5,307,819 |
| 2024-09-11 | 2024-09-09 | 2.357 | 2,440,737 | -115,038 | 0.38% | 5,753,960 |
| 2024-09-10 | 2024-09-05 | 2.347 | 2,555,775 | +9,586 | 0.39% | 5,998,499 |
| 2024-09-05 | 2024-09-03 | 2.337 | 2,546,189 | +24,925 | 0.39% | 5,949,440 |
| 2024-09-04 | 2024-09-02 | 2.399 | 2,521,264 | +105,452 | 0.39% | 6,049,000 |
| 2024-09-03 | 2024-08-30 | 2.462 | 2,415,812 | +107,370 | 0.37% | 5,947,201 |
| 2024-09-02 | 2024-08-29 | 2.451 | 2,308,442 | +230,077 | 0.36% | 5,658,799 |
| 2024-08-28 | 2024-08-26 | 2.754 | 2,078,365 | +1,917 | 0.32% | 5,723,520 |
| 2024-08-13 | 2024-08-09 | 2.681 | 2,076,448 | -9,586 | 0.32% | 5,566,621 |
| 2024-08-07 | 2024-08-05 | 2.524 | 2,086,034 | +9,586 | 0.32% | 5,265,919 |
| 2024-07-31 | 2024-07-29 | 2.681 | 2,076,448 | +17,256 | 0.32% | 5,566,621 |
| 2024-07-30 | 2024-07-26 | 2.712 | 2,059,192 | +28,760 | 0.32% | 5,584,800 |
| 2024-07-26 | 2024-07-24 | 2.660 | 2,030,432 | -9,587 | 0.31% | 5,400,899 |
| 2024-07-25 | 2024-07-23 | 2.691 | 2,040,019 | +28,760 | 0.31% | 5,490,240 |
| 2024-07-19 | 2024-07-17 | 2.785 | 2,011,259 | -13,421 | 0.31% | 5,601,660 |
| 2024-07-18 | 2024-07-16 | 2.921 | 2,024,680 | +55,602 | 0.31% | 5,913,599 |
| 2024-06-26 | 2024-06-24 | 2.618 | 1,969,078 | +28,759 | 0.30% | 5,155,539 |
| 2024-06-13 | 2024-06-11 | 2.762 | 1,940,319 | +42,114 | 0.30% | 5,358,464 |
| 2024-06-11 | 2024-06-06 | 2.858 | 1,898,205 | +5,627 | 0.30% | 5,424,320 |
| 2024-05-30 | 2024-05-28 | 3.018 | 1,892,578 | +18,757 | 0.30% | 5,710,941 |
| 2024-05-29 | 2024-05-27 | 3.092 | 1,873,821 | -140,677 | 0.30% | 5,794,200 |
| 2024-05-28 | 2024-05-24 | 2.847 | 2,014,498 | -93,785 | 0.32% | 5,735,160 |
| 2024-05-16 | 2024-05-13 | 3.007 | 2,108,283 | -3,751 | 0.33% | 6,339,360 |
| 2024-05-14 | 2024-05-10 | 2.975 | 2,112,034 | -5,627 | 0.33% | 6,283,079 |
| 2024-05-13 | 2024-05-09 | 2.954 | 2,117,661 | +178,191 | 0.33% | 6,254,659 |
| 2024-05-09 | 2024-05-07 | 2.794 | 1,939,470 | -46,893 | 0.31% | 5,418,159 |
| 2024-05-06 | 2024-05-02 | 2.794 | 1,986,363 | +99,412 | 0.31% | 5,549,161 |
| 2024-05-03 | 2024-04-30 | 2.719 | 1,886,951 | -37,514 | 0.30% | 5,130,601 |
| 2024-04-30 | 2024-04-26 | 2.730 | 1,924,465 | -20,632 | 0.30% | 5,253,121 |
| 2024-04-26 | 2024-04-24 | 2.666 | 1,945,097 | -5,627 | 0.31% | 5,184,999 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,950,724 | -3,752 | 0.31% | 5,033,599 |
| 2024-04-18 | 2024-04-16 | 2.388 | 1,954,476 | -422,032 | 0.31% | 4,668,160 |
| 2024-04-17 | 2024-04-15 | 2.474 | 2,376,508 | +422,032 | 0.38% | 5,878,881 |
| 2024-04-16 | 2024-04-12 | 2.410 | 1,954,476 | +18,757 | 0.31% | 4,709,840 |
| 2024-04-10 | 2024-04-08 | 2.378 | 1,935,719 | -9,378 | 0.31% | 4,602,720 |
| 2024-04-09 | 2024-04-05 | 2.314 | 1,945,097 | +1,875 | 0.31% | 4,500,579 |
| 2024-04-08 | 2024-04-03 | 2.367 | 1,943,222 | +28,136 | 0.31% | 4,599,841 |
| 2024-04-05 | 2024-04-02 | 2.388 | 1,915,086 | +18,757 | 0.30% | 4,574,080 |
| 2024-04-03 | 2024-03-28 | 2.794 | 1,896,329 | +37,514 | 0.30% | 5,297,639 |
| 2024-03-28 | 2024-03-26 | 2.698 | 1,858,815 | -446,416 | 0.29% | 5,014,459 |
| 2024-03-14 | 2024-03-12 | 2.847 | 2,305,231 | +9,378 | 0.36% | 6,562,860 |
| 2024-03-12 | 2024-03-08 | 2.847 | 2,295,853 | +93,785 | 0.36% | 6,536,161 |
| 2024-03-11 | 2024-03-07 | 2.836 | 2,202,068 | +3,752 | 0.35% | 6,245,681 |
| 2024-03-08 | 2024-03-06 | 2.644 | 2,198,316 | -37,514 | 0.35% | 5,813,119 |
| 2024-03-01 | 2024-02-28 | 2.474 | 2,235,830 | -37,514 | 0.35% | 5,530,879 |
| 2024-02-27 | 2024-02-23 | 2.484 | 2,273,344 | +15,005 | 0.36% | 5,647,919 |
| 2024-02-21 | 2024-02-19 | 2.442 | 2,258,339 | +225,084 | 0.36% | 5,514,321 |
| 2024-02-20 | 2024-02-16 | 2.367 | 2,033,255 | +3,751 | 0.32% | 4,812,960 |
| 2024-02-08 | 2024-02-06 | 2.335 | 2,029,504 | +215,705 | 0.32% | 4,739,161 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,813,799 | -18,757 | 0.29% | 4,448,201 |
| 2024-02-01 | 2024-01-30 | 2.548 | 1,832,556 | +5,628 | 0.29% | 4,670,061 |
| 2024-01-22 | 2024-01-18 | 2.069 | 1,826,928 | +9,378 | 0.29% | 3,779,119 |
| 2024-01-18 | 2024-01-16 | 2.079 | 1,817,550 | +9,379 | 0.29% | 3,779,100 |
| 2024-01-16 | 2024-01-12 | 2.090 | 1,808,171 | +28,135 | 0.29% | 3,778,879 |
| 2024-01-15 | 2024-01-11 | 2.122 | 1,780,036 | +18,757 | 0.28% | 3,777,020 |
| 2024-01-09 | 2024-01-05 | 2.122 | 1,761,279 | -11,254 | 0.28% | 3,737,220 |
| 2023-12-29 | 2023-12-27 | 2.111 | 1,772,533 | +5,627 | 0.28% | 3,742,199 |
| 2023-12-07 | 2023-12-05 | 2.143 | 1,766,906 | +24,384 | 0.28% | 3,786,840 |
| 2023-12-06 | 2023-12-04 | 2.197 | 1,742,522 | +28,135 | 0.28% | 3,827,480 |
| 2023-11-30 | 2023-11-28 | 2.378 | 1,714,387 | +11,255 | 0.27% | 4,076,441 |
| 2023-11-29 | 2023-11-27 | 2.452 | 1,703,132 | -333,874 | 0.27% | 4,176,799 |
| 2023-11-27 | 2023-11-23 | 2.495 | 2,037,006 | -9,379 | 0.32% | 5,082,479 |
| 2023-11-23 | 2023-11-21 | 2.516 | 2,046,385 | +18,757 | 0.32% | 5,149,520 |
| 2023-11-16 | 2023-11-14 | 2.495 | 2,027,628 | +309,490 | 0.32% | 5,059,080 |
| 2023-11-15 | 2023-11-13 | 2.484 | 1,718,138 | +52,519 | 0.27% | 4,268,560 |
| 2023-11-14 | 2023-11-10 | 2.410 | 1,665,619 | +3,752 | 0.26% | 4,013,761 |
| 2023-11-13 | 2023-11-09 | 2.452 | 1,661,867 | -91,909 | 0.26% | 4,075,600 |
| 2023-11-08 | 2023-11-06 | 2.634 | 1,753,776 | +91,909 | 0.28% | 4,618,899 |
| 2023-11-06 | 2023-11-02 | 2.356 | 1,661,867 | +18,757 | 0.26% | 3,916,120 |
| 2023-10-31 | 2023-10-27 | 2.527 | 1,643,110 | +28,135 | 0.26% | 4,152,240 |
| 2023-10-27 | 2023-10-25 | 2.431 | 1,614,975 | +28,136 | 0.25% | 3,926,161 |
| 2023-10-25 | 2023-10-20 | 2.431 | 1,586,839 | -9,379 | 0.25% | 3,857,759 |
| 2023-10-20 | 2023-10-18 | 2.559 | 1,596,218 | +9,379 | 0.25% | 4,084,801 |
| 2023-10-18 | 2023-10-16 | 2.730 | 1,586,839 | -3,752 | 0.25% | 4,331,519 |
| 2023-10-16 | 2023-10-12 | 2.772 | 1,590,591 | +3,752 | 0.25% | 4,409,601 |
| 2023-09-28 | 2023-09-26 | 2.548 | 1,586,839 | +9,378 | 0.25% | 4,043,879 |
| 2023-09-14 | 2023-09-12 | 2.644 | 1,577,461 | +9,379 | 0.25% | 4,171,361 |
| 2023-09-13 | 2023-09-11 | 2.719 | 1,568,082 | -393,897 | 0.25% | 4,263,599 |
| 2023-09-07 | 2023-09-05 | 2.815 | 1,961,979 | -46,892 | 0.31% | 5,522,881 |
| 2023-09-05 | 2023-08-31 | 2.559 | 2,008,871 | +37,514 | 0.32% | 5,140,800 |
| 2023-08-28 | 2023-08-24 | 2.676 | 1,971,357 | +384,518 | 0.31% | 5,276,020 |
| 2023-08-23 | 2023-08-21 | 2.591 | 1,586,839 | +24,384 | 0.25% | 4,111,559 |
| 2023-08-10 | 2023-08-08 | 2.954 | 1,562,455 | +46,892 | 0.25% | 4,614,819 |
| 2023-08-08 | 2023-08-04 | 3.082 | 1,515,563 | -5,627 | 0.24% | 4,670,241 |
| 2023-08-04 | 2023-08-02 | 3.220 | 1,521,190 | -3,751 | 0.24% | 4,898,440 |
| 2023-07-25 | 2023-07-21 | 3.359 | 1,524,941 | -185,694 | 0.24% | 5,121,899 |
| 2023-07-20 | 2023-07-18 | 3.583 | 1,710,635 | +185,694 | 0.27% | 6,128,639 |
| 2023-07-14 | 2023-07-12 | 3.476 | 1,524,941 | +9,378 | 0.24% | 5,300,759 |
| 2023-06-28 | 2023-06-26 | 2.975 | 1,515,563 | +5,627 | 0.24% | 4,508,641 |
| 2023-06-27 | 2023-06-23 | 2.922 | 1,509,936 | -7,503 | 0.24% | 4,411,401 |
| 2023-06-23 | 2023-06-20 | 3.092 | 1,517,439 | -7,502 | 0.24% | 4,692,201 |
| 2023-06-16 | 2023-06-14 | 3.014 | 1,524,941 | +35,638 | 0.24% | 4,596,501 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,489,303 | +3,623 | 0.24% | 4,600,511 |
| 2023-05-22 | 2023-05-18 | 3.602 | 1,485,680 | -9,356 | 0.24% | 5,351,559 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,495,036 | -9,355 | 0.24% | 5,561,041 |
| 2023-05-03 | 2023-04-28 | 3.730 | 1,504,391 | -11,227 | 0.24% | 5,611,918 |
| 2023-04-21 | 2023-04-19 | 4.137 | 1,515,618 | +9,355 | 0.24% | 6,269,399 |
| 2023-04-20 | 2023-04-18 | 4.233 | 1,506,263 | -16,840 | 0.24% | 6,375,602 |
| 2023-04-18 | 2023-04-14 | 4.083 | 1,523,103 | -9,355 | 0.24% | 6,218,961 |
| 2023-04-17 | 2023-04-13 | 4.019 | 1,532,458 | +9,355 | 0.24% | 6,158,878 |
| 2023-04-06 | 2023-04-03 | 3.827 | 1,523,103 | -28,067 | 0.24% | 5,828,241 |
| 2023-04-04 | 2023-03-31 | 3.880 | 1,551,170 | -9,356 | 0.25% | 6,018,541 |
| 2023-04-03 | 2023-03-30 | 3.827 | 1,560,526 | +7,485 | 0.25% | 5,971,442 |
| 2023-03-28 | 2023-03-24 | 3.848 | 1,553,041 | +1,871 | 0.25% | 5,976,000 |
| 2023-03-27 | 2023-03-23 | 3.880 | 1,551,170 | -282,541 | 0.25% | 6,018,541 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,833,711 | +9,356 | 0.29% | 7,114,800 |
| 2023-03-22 | 2023-03-20 | 3.923 | 1,824,355 | +282,541 | 0.29% | 7,156,499 |
| 2023-03-17 | 2023-03-15 | 3.944 | 1,541,814 | +5,613 | 0.24% | 6,081,119 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,536,201 | +9,356 | 0.24% | 5,927,621 |
| 2023-03-06 | 2023-03-02 | 4.115 | 1,526,845 | -9,356 | 0.24% | 6,283,200 |
| 2023-03-02 | 2023-02-28 | 4.169 | 1,536,201 | +3,743 | 0.24% | 6,403,801 |
| 2023-02-28 | 2023-02-24 | 4.008 | 1,532,458 | +9,355 | 0.24% | 6,142,498 |
| 2023-02-27 | 2023-02-23 | 4.094 | 1,523,103 | -5,613 | 0.24% | 6,235,241 |
| 2023-02-17 | 2023-02-15 | 4.297 | 1,528,716 | -7,485 | 0.24% | 6,568,679 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,536,201 | -1,871 | 0.24% | 6,403,801 |
| 2023-02-09 | 2023-02-07 | 4.393 | 1,538,072 | -59,876 | 0.24% | 6,756,840 |
| 2023-02-08 | 2023-02-06 | 3.955 | 1,597,948 | +50,520 | 0.25% | 6,319,599 |
| 2023-01-30 | 2023-01-26 | 4.511 | 1,547,428 | -39,293 | 0.24% | 6,979,882 |
| 2023-01-27 | 2023-01-20 | 4.457 | 1,586,721 | -190,856 | 0.25% | 7,072,318 |
| 2023-01-26 | 2023-01-19 | 4.158 | 1,777,577 | -13,098 | 0.28% | 7,391,000 |
| 2023-01-20 | 2023-01-18 | 4.126 | 1,790,675 | -18,711 | 0.28% | 7,388,040 |
| 2023-01-19 | 2023-01-17 | 4.126 | 1,809,386 | -37,423 | 0.29% | 7,465,239 |
| 2023-01-13 | 2023-01-11 | 4.137 | 1,846,809 | -37,423 | 0.29% | 7,639,380 |
| 2023-01-11 | 2023-01-09 | 3.933 | 1,884,232 | +9,356 | 0.30% | 7,411,521 |
| 2023-01-10 | 2023-01-06 | 3.933 | 1,874,876 | -28,067 | 0.30% | 7,374,720 |
| 2023-01-09 | 2023-01-05 | 4.051 | 1,902,943 | -93,557 | 0.30% | 7,708,860 |
| 2023-01-06 | 2023-01-04 | 3.827 | 1,996,500 | -28,067 | 0.32% | 7,639,721 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,024,567 | -74,845 | 0.32% | 7,790,401 |
| 2023-01-04 | 2022-12-30 | 3.346 | 2,099,412 | +22,454 | 0.33% | 7,023,720 |
| 2023-01-03 | 2022-12-29 | 3.485 | 2,076,958 | -149,691 | 0.33% | 7,237,199 |
| 2022-12-22 | 2022-12-20 | 3.271 | 2,226,649 | +138,464 | 0.35% | 7,282,800 |
| 2022-12-21 | 2022-12-19 | 3.249 | 2,088,185 | +11,227 | 0.33% | 6,785,279 |
| 2022-12-20 | 2022-12-16 | 3.303 | 2,076,958 | -9,356 | 0.33% | 6,859,799 |
| 2022-12-19 | 2022-12-15 | 3.313 | 2,086,314 | -18,711 | 0.33% | 6,913,000 |
| 2022-12-13 | 2022-12-09 | 3.399 | 2,105,025 | -46,779 | 0.33% | 7,154,999 |
| 2022-12-12 | 2022-12-08 | 3.420 | 2,151,804 | -31,809 | 0.34% | 7,360,001 |
| 2022-12-07 | 2022-12-05 | 3.378 | 2,183,613 | -1,871 | 0.35% | 7,375,440 |
| 2022-12-06 | 2022-12-02 | 3.356 | 2,185,484 | +9,356 | 0.35% | 7,335,039 |
| 2022-12-05 | 2022-12-01 | 3.313 | 2,176,128 | -9,356 | 0.34% | 7,210,598 |
| 2022-12-02 | 2022-11-30 | 3.506 | 2,185,484 | +9,356 | 0.35% | 7,662,079 |
| 2022-12-01 | 2022-11-29 | 3.559 | 2,176,128 | -43,037 | 0.34% | 7,745,578 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,219,165 | -35,551 | 0.35% | 7,875,042 |
| 2022-11-29 | 2022-11-25 | 3.281 | 2,254,716 | -112,268 | 0.36% | 7,398,700 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,366,984 | -130,979 | 0.37% | 7,412,900 |
| 2022-11-25 | 2022-11-23 | 2.993 | 2,497,963 | -3,743 | 0.40% | 7,475,999 |
| 2022-11-22 | 2022-11-18 | 2.897 | 2,501,706 | +9,356 | 0.40% | 7,246,541 |
| 2022-11-18 | 2022-11-16 | 2.897 | 2,492,350 | -14,969 | 0.39% | 7,219,440 |
| 2022-11-16 | 2022-11-14 | 2.961 | 2,507,319 | -74,846 | 0.40% | 7,423,600 |
| 2022-11-14 | 2022-11-10 | 2.886 | 2,582,165 | -9,355 | 0.41% | 7,452,001 |
| 2022-11-11 | 2022-11-09 | 2.961 | 2,591,520 | -263,830 | 0.41% | 7,672,899 |
| 2022-11-10 | 2022-11-08 | 3.057 | 2,855,350 | -14,969 | 0.45% | 8,728,720 |
| 2022-11-09 | 2022-11-07 | 3.110 | 2,870,319 | -61,748 | 0.45% | 8,927,880 |
| 2022-11-08 | 2022-11-04 | 3.004 | 2,932,067 | -9,355 | 0.46% | 8,806,541 |
| 2022-11-04 | 2022-11-02 | 2.961 | 2,941,422 | -46,779 | 0.47% | 8,708,879 |
| 2022-11-03 | 2022-11-01 | 3.068 | 2,988,201 | +256,346 | 0.47% | 9,166,781 |
| 2022-11-02 | 2022-10-31 | 2.833 | 2,731,855 | -46,779 | 0.43% | 7,737,999 |
| 2022-10-31 | 2022-10-27 | 2.886 | 2,778,634 | -104,783 | 0.44% | 8,019,001 |
| 2022-10-28 | 2022-10-26 | 3.014 | 2,883,417 | -16,840 | 0.46% | 8,691,240 |
| 2022-10-25 | 2022-10-21 | 3.121 | 2,900,257 | -28,067 | 0.46% | 9,051,999 |
| 2022-10-20 | 2022-10-18 | 3.110 | 2,928,324 | -93,557 | 0.46% | 9,108,299 |
| 2022-10-19 | 2022-10-17 | 2.907 | 3,021,881 | +9,356 | 0.48% | 8,785,600 |
| 2022-10-18 | 2022-10-14 | 2.865 | 3,012,525 | +80,458 | 0.48% | 8,629,599 |
| 2022-10-14 | 2022-10-12 | 2.726 | 2,932,067 | -9,355 | 0.46% | 7,991,701 |
| 2022-10-06 | 2022-10-03 | 2.523 | 2,941,422 | -11,227 | 0.47% | 7,419,840 |
| 2022-09-23 | 2022-09-21 | 3.014 | 2,952,649 | +1,871 | 0.47% | 8,899,920 |
| 2022-09-21 | 2022-09-19 | 2.950 | 2,950,778 | +93,557 | 0.47% | 8,705,040 |
| 2022-09-20 | 2022-09-16 | 2.971 | 2,857,221 | +9,356 | 0.45% | 8,490,120 |
| 2022-09-19 | 2022-09-15 | 3.057 | 2,847,865 | +93,556 | 0.45% | 8,705,839 |
| 2022-09-16 | 2022-09-14 | 3.100 | 2,754,309 | +11,227 | 0.44% | 8,537,601 |
| 2022-09-15 | 2022-09-13 | 3.196 | 2,743,082 | -50,521 | 0.43% | 8,766,680 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,793,603 | -308,737 | 0.44% | 8,928,141 |
| 2022-09-13 | 2022-09-08 | 3.121 | 3,102,340 | -93,556 | 0.49% | 9,682,721 |
| 2022-09-09 | 2022-09-07 | 2.971 | 3,195,896 | -9,356 | 0.51% | 9,496,479 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,205,252 | -9,356 | 0.51% | 8,290,920 |
| 2022-09-02 | 2022-08-31 | 2.287 | 3,214,608 | +102,913 | 0.51% | 7,353,041 |
| 2022-08-31 | 2022-08-29 | 2.394 | 3,111,695 | +280,670 | 0.49% | 7,450,239 |
| 2022-08-24 | 2022-08-22 | 2.565 | 2,831,025 | +308,737 | 0.45% | 7,262,399 |
| 2022-08-23 | 2022-08-19 | 2.458 | 2,522,288 | -7,485 | 0.40% | 6,200,799 |
| 2022-08-22 | 2022-08-18 | 2.362 | 2,529,773 | -327,448 | 0.40% | 5,975,841 |
| 2022-08-16 | 2022-08-12 | 2.394 | 2,857,221 | +374,227 | 0.45% | 6,840,960 |
| 2022-08-04 | 2022-08-02 | 2.319 | 2,482,994 | -5,614 | 0.39% | 5,759,179 |
| 2022-08-02 | 2022-07-29 | 2.426 | 2,488,608 | +5,614 | 0.39% | 6,038,200 |
| 2022-07-29 | 2022-07-27 | 2.405 | 2,482,994 | -9,356 | 0.39% | 5,971,499 |
| 2022-07-15 | 2022-07-13 | 2.629 | 2,492,350 | -3,742 | 0.39% | 6,553,440 |
| 2022-06-29 | 2022-06-27 | 2.501 | 2,496,092 | -5,614 | 0.39% | 6,243,119 |
| 2022-06-24 | 2022-06-22 | 2.448 | 2,501,706 | +5,614 | 0.40% | 6,123,461 |
| 2022-06-17 | 2022-06-15 | 2.490 | 2,496,092 | -33,681 | 0.39% | 6,216,439 |
| 2022-06-16 | 2022-06-14 | 2.608 | 2,529,773 | -33,680 | 0.40% | 6,597,761 |
| 2022-06-14 | 2022-06-10 | 2.245 | 2,563,453 | +1,871 | 0.41% | 5,754,000 |
| 2022-06-10 | 2022-06-08 | 2.352 | 2,561,582 | +28,067 | 0.41% | 6,023,600 |
| 2022-06-02 | 2022-05-31 | 2.341 | 2,533,515 | -13,098 | 0.40% | 5,930,520 |
| 2022-05-31 | 2022-05-27 | 2.116 | 2,546,613 | -28,067 | 0.40% | 5,389,560 |
| 2022-05-27 | 2022-05-25 | 2.031 | 2,574,680 | +46,778 | 0.41% | 5,228,800 |
| 2022-05-26 | 2022-05-24 | 2.052 | 2,527,902 | +13,098 | 0.40% | 5,187,841 |
| 2022-05-24 | 2022-05-20 | 2.127 | 2,514,804 | -187,113 | 0.40% | 5,349,121 |
| 2022-05-23 | 2022-05-19 | 2.042 | 2,701,917 | -28,067 | 0.43% | 5,516,080 |
| 2022-05-16 | 2022-05-12 | 1.999 | 2,729,984 | +9,356 | 0.43% | 5,456,660 |
| 2022-05-11 | 2022-05-06 | 2.095 | 2,720,628 | +18,711 | 0.43% | 5,699,679 |
| 2022-04-21 | 2022-04-19 | 2.298 | 2,701,917 | +7,484 | 0.43% | 6,209,200 |
| 2022-04-06 | 2022-04-01 | 2.384 | 2,694,433 | -18,711 | 0.43% | 6,422,401 |
| 2022-03-29 | 2022-03-25 | 2.555 | 2,713,144 | +9,356 | 0.43% | 6,931,000 |
| 2022-03-25 | 2022-03-23 | 2.715 | 2,703,788 | -37,423 | 0.43% | 7,340,599 |
| 2022-03-22 | 2022-03-18 | 2.672 | 2,741,211 | -5,613 | 0.43% | 7,325,000 |
| 2022-03-21 | 2022-03-17 | 2.437 | 2,746,824 | -20,583 | 0.43% | 6,694,079 |
| 2022-03-18 | 2022-03-16 | 2.341 | 2,767,407 | +16,840 | 0.44% | 6,478,021 |
| 2022-03-17 | 2022-03-15 | 2.159 | 2,750,567 | -31,809 | 0.44% | 5,938,801 |
| 2022-03-16 | 2022-03-14 | 2.352 | 2,782,376 | +5,614 | 0.44% | 6,542,800 |
| 2022-03-15 | 2022-03-11 | 2.608 | 2,776,762 | -24,325 | 0.44% | 7,241,919 |
| 2022-03-14 | 2022-03-10 | 2.758 | 2,801,087 | +18,711 | 0.44% | 7,724,520 |
| 2022-03-11 | 2022-03-09 | 2.704 | 2,782,376 | +9,356 | 0.44% | 7,524,221 |
| 2022-03-09 | 2022-03-07 | 2.651 | 2,773,020 | +18,711 | 0.44% | 7,350,720 |
| 2022-02-10 | 2022-02-08 | 3.110 | 2,754,309 | -9,355 | 0.44% | 8,567,041 |
| 2022-02-09 | 2022-02-07 | 3.153 | 2,763,664 | -48,650 | 0.44% | 8,714,299 |
| 2022-02-08 | 2022-02-04 | 2.950 | 2,812,314 | -59,876 | 0.44% | 8,296,560 |
| 2022-02-07 | 2022-01-31 | 2.758 | 2,872,190 | +56,134 | 0.45% | 7,920,599 |
| 2022-01-28 | 2022-01-26 | 2.790 | 2,816,056 | -11,227 | 0.45% | 7,856,099 |
| 2022-01-26 | 2022-01-24 | 2.790 | 2,827,283 | -37,423 | 0.45% | 7,887,420 |
| 2022-01-25 | 2022-01-21 | 2.790 | 2,864,706 | +11,227 | 0.45% | 7,991,821 |
| 2022-01-24 | 2022-01-20 | 2.822 | 2,853,479 | +99,170 | 0.45% | 8,052,000 |
| 2022-01-19 | 2022-01-17 | 3.420 | 2,754,309 | +9,356 | 0.44% | 9,420,801 |
| 2022-01-14 | 2022-01-12 | 3.613 | 2,744,953 | +9,356 | 0.43% | 9,916,920 |
| 2022-01-13 | 2022-01-11 | 3.559 | 2,735,597 | +28,067 | 0.43% | 9,736,918 |
| 2022-01-10 | 2022-01-06 | 3.677 | 2,707,530 | +20,582 | 0.43% | 9,955,358 |
| 2022-01-07 | 2022-01-05 | 3.752 | 2,686,948 | +26,196 | 0.43% | 10,080,720 |
| 2022-01-06 | 2022-01-04 | 3.966 | 2,660,752 | +16,840 | 0.42% | 10,551,240 |
| 2022-01-05 | 2022-01-03 | 4.083 | 2,643,912 | -58,005 | 0.42% | 10,795,320 |
| 2022-01-03 | 2021-12-29 | 3.720 | 2,701,917 | +9,356 | 0.43% | 10,050,240 |
| 2021-12-30 | 2021-12-28 | 3.741 | 2,692,561 | +14,969 | 0.43% | 10,072,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 2,677,592 | -44,908 | 0.42% | 10,532,159 |
| 2021-12-28 | 2021-12-22 | 3.688 | 2,722,500 | -18,711 | 0.43% | 10,039,502 |
| 2021-12-23 | 2021-12-21 | 3.805 | 2,741,211 | +9,356 | 0.43% | 10,430,801 |
| 2021-12-22 | 2021-12-20 | 3.762 | 2,731,855 | +26,196 | 0.43% | 10,278,399 |
| 2021-12-21 | 2021-12-17 | 3.976 | 2,705,659 | -18,712 | 0.43% | 10,758,239 |
| 2021-12-20 | 2021-12-16 | 4.051 | 2,724,371 | -28,067 | 0.43% | 11,036,481 |
| 2021-12-16 | 2021-12-14 | 3.848 | 2,752,438 | -3,742 | 0.44% | 10,591,201 |
| 2021-12-15 | 2021-12-13 | 3.923 | 2,756,180 | -33,680 | 0.44% | 10,811,820 |
| 2021-12-14 | 2021-12-10 | 3.869 | 2,789,860 | +9,355 | 0.44% | 10,794,839 |
| 2021-12-13 | 2021-12-09 | 3.955 | 2,780,505 | +28,067 | 0.44% | 10,996,401 |
| 2021-12-10 | 2021-12-08 | 3.998 | 2,752,438 | -74,845 | 0.44% | 11,003,081 |
| 2021-12-09 | 2021-12-07 | 3.816 | 2,827,283 | +9,356 | 0.45% | 10,788,540 |
| 2021-12-08 | 2021-12-06 | 3.784 | 2,817,927 | +18,711 | 0.45% | 10,662,479 |
| 2021-12-07 | 2021-12-03 | 4.115 | 2,799,216 | -16,840 | 0.44% | 11,519,200 |
| 2021-12-06 | 2021-12-02 | 3.987 | 2,816,056 | -5,614 | 0.45% | 11,227,299 |
| 2021-12-02 | 2021-11-30 | 3.944 | 2,821,670 | -22,453 | 0.45% | 11,129,042 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,844,123 | -142,206 | 0.45% | 11,795,199 |
| 2021-11-30 | 2021-11-26 | 3.656 | 2,986,329 | -18,712 | 0.47% | 10,916,639 |
| 2021-11-25 | 2021-11-23 | 3.549 | 3,005,041 | -63,618 | 0.48% | 10,663,841 |
| 2021-11-24 | 2021-11-22 | 3.506 | 3,068,659 | -56,134 | 0.49% | 10,758,399 |
| 2021-11-23 | 2021-11-19 | 3.378 | 3,124,793 | -3,743 | 0.49% | 10,554,399 |
| 2021-11-22 | 2021-11-18 | 3.356 | 3,128,536 | -46,778 | 0.49% | 10,500,162 |
| 2021-11-17 | 2021-11-15 | 3.228 | 3,175,314 | +3,742 | 0.50% | 10,249,880 |
| 2021-11-15 | 2021-11-11 | 3.303 | 3,171,572 | -9,355 | 0.50% | 10,475,101 |
| 2021-11-12 | 2021-11-10 | 3.196 | 3,180,927 | +86,072 | 0.50% | 10,165,999 |
| 2021-11-11 | 2021-11-09 | 3.346 | 3,094,855 | +28,067 | 0.49% | 10,354,040 |
| 2021-11-09 | 2021-11-05 | 3.431 | 3,066,788 | -9,356 | 0.49% | 10,522,380 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,076,144 | -74,845 | 0.49% | 11,014,801 |
| 2021-11-05 | 2021-11-03 | 3.281 | 3,150,989 | -93,557 | 0.50% | 10,339,760 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,244,546 | +112,268 | 0.51% | 10,126,561 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,132,278 | +93,557 | 0.50% | 10,010,521 |
| 2021-11-02 | 2021-10-29 | 3.527 | 3,038,721 | +28,067 | 0.48% | 10,718,400 |
| 2021-11-01 | 2021-10-28 | 3.506 | 3,010,654 | +18,711 | 0.48% | 10,555,040 |
| 2021-10-29 | 2021-10-27 | 3.570 | 2,991,943 | -16,840 | 0.47% | 10,681,321 |
| 2021-10-28 | 2021-10-26 | 3.485 | 3,008,783 | +203,954 | 0.48% | 10,484,160 |
| 2021-10-27 | 2021-10-25 | 3.517 | 2,804,829 | -102,913 | 0.44% | 9,863,419 |
| 2021-10-26 | 2021-10-22 | 3.260 | 2,907,742 | +61,748 | 0.46% | 9,479,401 |
| 2021-10-25 | 2021-10-21 | 3.367 | 2,845,994 | -5,614 | 0.45% | 9,582,299 |
| 2021-10-21 | 2021-10-19 | 3.474 | 2,851,608 | -41,165 | 0.45% | 9,906,001 |
| 2021-10-20 | 2021-10-18 | 3.292 | 2,892,773 | +9,356 | 0.46% | 9,523,361 |
| 2021-10-19 | 2021-10-15 | 3.313 | 2,883,417 | +3,742 | 0.46% | 9,554,200 |
| 2021-10-18 | 2021-10-12 | 3.185 | 2,879,675 | +16,840 | 0.46% | 9,172,441 |
| 2021-10-15 | 2021-10-11 | 3.271 | 2,862,835 | +63,619 | 0.45% | 9,363,601 |
| 2021-10-12 | 2021-10-08 | 3.527 | 2,799,216 | +39,294 | 0.44% | 9,873,600 |
| 2021-10-11 | 2021-10-07 | 3.998 | 2,759,922 | +37,422 | 0.44% | 11,032,999 |
| 2021-10-08 | 2021-10-06 | 4.169 | 2,722,500 | -16,840 | 0.43% | 11,349,002 |
| 2021-10-07 | 2021-10-05 | 3.955 | 2,739,340 | +18,712 | 0.43% | 10,833,601 |
| 2021-10-06 | 2021-10-04 | 3.848 | 2,720,628 | +5,613 | 0.43% | 10,468,798 |
| 2021-10-05 | 2021-09-30 | 3.955 | 2,715,015 | -46,778 | 0.43% | 10,737,400 |
| 2021-10-04 | 2021-09-29 | 3.880 | 2,761,793 | +18,711 | 0.44% | 10,715,759 |
| 2021-09-29 | 2021-09-27 | 3.923 | 2,743,082 | -5,613 | 0.43% | 10,760,440 |
| 2021-09-28 | 2021-09-24 | 4.051 | 2,748,695 | +28,067 | 0.43% | 11,135,018 |
| 2021-09-27 | 2021-09-23 | 4.265 | 2,720,628 | -226,408 | 0.43% | 11,602,918 |
| 2021-09-24 | 2021-09-21 | 3.805 | 2,947,036 | -138,463 | 0.47% | 11,214,002 |
| 2021-09-23 | 2021-09-20 | 3.452 | 3,085,499 | -149,691 | 0.49% | 10,652,538 |
| 2021-09-21 | 2021-09-17 | 3.121 | 3,235,190 | +69,232 | 0.51% | 10,097,359 |
| 2021-09-20 | 2021-09-16 | 3.014 | 3,165,958 | -127,237 | 0.50% | 9,542,879 |
| 2021-09-17 | 2021-09-15 | 3.313 | 3,293,195 | -18,712 | 0.52% | 10,911,999 |
| 2021-09-15 | 2021-09-13 | 3.559 | 3,311,907 | +123,495 | 0.52% | 11,788,201 |
| 2021-09-14 | 2021-09-10 | 3.324 | 3,188,412 | -224,536 | 0.50% | 10,598,881 |
| 2021-09-13 | 2021-09-09 | 3.313 | 3,412,948 | -11,227 | 0.54% | 11,308,800 |
| 2021-09-10 | 2021-09-08 | 3.474 | 3,424,175 | -235,763 | 0.54% | 11,895,001 |
| 2021-09-09 | 2021-09-07 | 3.057 | 3,659,938 | +14,970 | 0.58% | 11,188,321 |
| 2021-09-08 | 2021-09-06 | 3.046 | 3,644,968 | +278,798 | 0.58% | 11,103,599 |
| 2021-09-07 | 2021-09-03 | 2.950 | 3,366,170 | +44,908 | 0.53% | 9,930,481 |
| 2021-09-03 | 2021-09-01 | 2.726 | 3,321,262 | -9,356 | 0.53% | 9,052,499 |
| 2021-09-02 | 2021-08-31 | 2.736 | 3,330,618 | -20,582 | 0.53% | 9,113,600 |
| 2021-08-31 | 2021-08-27 | 2.416 | 3,351,200 | +16,840 | 0.53% | 8,095,319 |
| 2021-08-30 | 2021-08-26 | 2.779 | 3,334,360 | +18,711 | 0.53% | 9,266,399 |
| 2021-08-26 | 2021-08-24 | 2.950 | 3,315,649 | +31,809 | 0.52% | 9,781,440 |
| 2021-08-25 | 2021-08-23 | 3.025 | 3,283,840 | -37,422 | 0.52% | 9,933,301 |
| 2021-08-24 | 2021-08-20 | 2.939 | 3,321,262 | +9,355 | 0.53% | 9,762,499 |
| 2021-08-23 | 2021-08-19 | 2.971 | 3,311,907 | -67,360 | 0.52% | 9,841,201 |
| 2021-08-20 | 2021-08-18 | 2.993 | 3,379,267 | -226,408 | 0.53% | 10,113,599 |
| 2021-08-19 | 2021-08-17 | 2.694 | 3,605,675 | -639,927 | 0.57% | 9,712,081 |
| 2021-08-17 | 2021-08-13 | 2.084 | 4,245,602 | +86,072 | 0.67% | 8,849,099 |
| 2021-08-10 | 2021-08-06 | 2.042 | 4,159,530 | -112,268 | 0.66% | 8,491,860 |
| 2021-08-09 | 2021-08-05 | 2.020 | 4,271,798 | -46,779 | 0.68% | 8,629,740 |
| 2021-07-30 | 2021-07-28 | 2.052 | 4,318,577 | +168,402 | 0.68% | 8,862,721 |
| 2021-07-29 | 2021-07-27 | 2.074 | 4,150,175 | +86,073 | 0.66% | 8,605,841 |
| 2021-07-27 | 2021-07-23 | 2.159 | 4,064,102 | +93,556 | 0.64% | 8,774,879 |
| 2021-07-22 | 2021-07-20 | 2.180 | 3,970,546 | +95,428 | 0.63% | 8,657,761 |
| 2021-07-15 | 2021-07-13 | 2.223 | 3,875,118 | +112,268 | 0.61% | 8,615,360 |
| 2021-07-14 | 2021-07-12 | 2.202 | 3,762,850 | +11,227 | 0.60% | 8,285,320 |
| 2021-07-13 | 2021-07-09 | 2.170 | 3,751,623 | +14,969 | 0.59% | 8,140,300 |
| 2021-07-12 | 2021-07-08 | 2.170 | 3,736,654 | -3,742 | 0.59% | 8,107,820 |
| 2021-07-08 | 2021-07-06 | 2.223 | 3,740,396 | +93,556 | 0.59% | 8,315,839 |
| 2021-07-06 | 2021-07-02 | 2.234 | 3,646,840 | +93,557 | 0.58% | 8,146,821 |
| 2021-06-30 | 2021-06-28 | 2.277 | 3,553,283 | +16,840 | 0.56% | 8,089,740 |
| 2021-06-29 | 2021-06-25 | 2.287 | 3,536,443 | +91,686 | 0.56% | 8,089,201 |
| 2021-06-25 | 2021-06-23 | 2.287 | 3,444,757 | +35,551 | 0.55% | 7,879,480 |
| 2021-06-24 | 2021-06-22 | 2.287 | 3,409,206 | +46,779 | 0.54% | 7,798,161 |
| 2021-06-21 | 2021-06-17 | 2.319 | 3,362,427 | -1,871 | 0.53% | 7,798,979 |
| 2021-06-16 | 2021-06-11 | 2.355 | 3,364,298 | +20,124 | 0.53% | 7,922,630 |
| 2021-06-15 | 2021-06-10 | 2.323 | 3,344,174 | -9,300 | 0.53% | 7,767,360 |
| 2021-05-25 | 2021-05-21 | 2.312 | 3,353,474 | -9,299 | 0.53% | 7,752,901 |
| 2021-05-21 | 2021-05-18 | 2.355 | 3,362,773 | +9,299 | 0.54% | 7,919,039 |
| 2021-05-14 | 2021-05-12 | 2.333 | 3,353,474 | -9,299 | 0.53% | 7,825,021 |
| 2021-05-06 | 2021-05-04 | 2.462 | 3,362,773 | -37,199 | 0.54% | 8,280,639 |
| 2021-04-26 | 2021-04-22 | 2.290 | 3,399,972 | +18,599 | 0.54% | 7,787,279 |
| 2021-04-14 | 2021-04-12 | 2.247 | 3,381,373 | -7,440 | 0.54% | 7,599,240 |
| 2021-04-13 | 2021-04-09 | 2.247 | 3,388,813 | -1,860 | 0.54% | 7,615,961 |
| 2021-04-08 | 2021-04-01 | 2.258 | 3,390,673 | +18,600 | 0.54% | 7,656,601 |
| 2021-03-30 | 2021-03-26 | 2.161 | 3,372,073 | -1,860 | 0.54% | 7,288,260 |
| 2021-03-29 | 2021-03-25 | 2.194 | 3,373,933 | -18,600 | 0.54% | 7,401,120 |
| 2021-03-26 | 2021-03-24 | 2.172 | 3,392,533 | +18,600 | 0.54% | 7,368,961 |
| 2021-03-16 | 2021-03-12 | 2.301 | 3,373,933 | -7,440 | 0.54% | 7,763,920 |
| 2021-03-02 | 2021-02-26 | 2.355 | 3,381,373 | +9,300 | 0.54% | 7,962,840 |
| 2021-03-01 | 2021-02-25 | 2.430 | 3,372,073 | +7,440 | 0.54% | 8,194,760 |
| 2021-02-26 | 2021-02-24 | 2.409 | 3,364,633 | +13,019 | 0.54% | 8,104,319 |
| 2021-02-25 | 2021-02-23 | 2.473 | 3,351,614 | +16,740 | 0.53% | 8,289,200 |
| 2021-02-24 | 2021-02-22 | 2.462 | 3,334,874 | +29,759 | 0.53% | 8,211,939 |
| 2021-02-22 | 2021-02-18 | 2.409 | 3,305,115 | -278,991 | 0.53% | 7,960,959 |
| 2021-02-19 | 2021-02-17 | 2.452 | 3,584,106 | -9,300 | 0.57% | 8,787,119 |
| 2021-02-18 | 2021-02-16 | 2.452 | 3,593,406 | +33,479 | 0.57% | 8,809,920 |
| 2021-02-16 | 2021-02-09 | 2.323 | 3,559,927 | +9,299 | 0.57% | 8,268,480 |
| 2021-02-08 | 2021-02-04 | 2.280 | 3,550,628 | +18,600 | 0.57% | 8,094,161 |
| 2021-02-03 | 2021-02-01 | 2.333 | 3,532,028 | +18,599 | 0.56% | 8,241,660 |
| 2021-02-01 | 2021-01-28 | 2.344 | 3,513,429 | -13,019 | 0.56% | 8,236,041 |
| 2021-01-27 | 2021-01-25 | 2.473 | 3,526,448 | +29,759 | 0.56% | 8,721,599 |
| 2021-01-22 | 2021-01-20 | 2.581 | 3,496,689 | -31,619 | 0.56% | 9,023,999 |
| 2021-01-21 | 2021-01-19 | 2.527 | 3,528,308 | -42,779 | 0.56% | 8,915,899 |
| 2021-01-19 | 2021-01-15 | 2.441 | 3,571,087 | +37,199 | 0.57% | 8,716,800 |
| 2021-01-18 | 2021-01-14 | 2.495 | 3,533,888 | +18,599 | 0.56% | 8,816,000 |
| 2021-01-14 | 2021-01-12 | 2.452 | 3,515,289 | +33,479 | 0.56% | 8,618,401 |
| 2021-01-12 | 2021-01-08 | 2.548 | 3,481,810 | -11,159 | 0.55% | 8,873,281 |
| 2021-01-11 | 2021-01-07 | 2.473 | 3,492,969 | -35,339 | 0.56% | 8,638,799 |
| 2021-01-08 | 2021-01-06 | 2.538 | 3,528,308 | -27,899 | 0.56% | 8,953,839 |
| 2021-01-07 | 2021-01-05 | 2.527 | 3,556,207 | -9,300 | 0.57% | 8,986,399 |
| 2020-12-30 | 2020-12-28 | 2.430 | 3,565,507 | +63,238 | 0.57% | 8,664,840 |
| 2020-12-28 | 2020-12-22 | 2.301 | 3,502,269 | +18,599 | 0.56% | 8,059,240 |
| 2020-12-17 | 2020-12-15 | 2.516 | 3,483,670 | +18,600 | 0.55% | 8,765,641 |
| 2020-12-10 | 2020-12-08 | 2.441 | 3,465,070 | +20,459 | 0.55% | 8,458,019 |
| 2020-12-07 | 2020-12-03 | 2.452 | 3,444,611 | +18,600 | 0.55% | 8,445,120 |
| 2020-12-04 | 2020-12-02 | 2.548 | 3,426,011 | -14,880 | 0.55% | 8,731,079 |
| 2020-12-01 | 2020-11-27 | 2.678 | 3,440,891 | +27,899 | 0.55% | 9,213,000 |
| 2020-11-27 | 2020-11-25 | 2.699 | 3,412,992 | +9,300 | 0.54% | 9,211,700 |
| 2020-11-26 | 2020-11-24 | 2.828 | 3,403,692 | -27,899 | 0.54% | 9,625,800 |
| 2020-11-25 | 2020-11-23 | 2.774 | 3,431,591 | -18,600 | 0.55% | 9,520,199 |
| 2020-11-23 | 2020-11-19 | 2.764 | 3,450,191 | +9,300 | 0.55% | 9,534,701 |
| 2020-11-20 | 2020-11-18 | 2.656 | 3,440,891 | +46,499 | 0.55% | 9,139,000 |
| 2020-11-18 | 2020-11-16 | 2.688 | 3,394,392 | +18,599 | 0.54% | 9,124,999 |
| 2020-11-16 | 2020-11-12 | 2.796 | 3,375,793 | -18,599 | 0.54% | 9,438,000 |
| 2020-11-11 | 2020-11-09 | 2.452 | 3,394,392 | +18,599 | 0.54% | 8,321,999 |
| 2020-11-05 | 2020-11-03 | 2.387 | 3,375,793 | +40,919 | 0.54% | 8,058,600 |
| 2020-11-04 | 2020-11-02 | 2.366 | 3,334,874 | -1,860 | 0.53% | 7,889,199 |
| 2020-11-03 | 2020-10-30 | 2.366 | 3,336,734 | -5,580 | 0.53% | 7,893,599 |
| 2020-10-30 | 2020-10-28 | 2.505 | 3,342,314 | -1,860 | 0.53% | 8,374,020 |
| 2020-10-29 | 2020-10-27 | 2.452 | 3,344,174 | +9,300 | 0.53% | 8,198,880 |
| 2020-10-27 | 2020-10-22 | 2.570 | 3,334,874 | +9,299 | 0.53% | 8,570,539 |
| 2020-10-22 | 2020-10-20 | 2.548 | 3,325,575 | +3,720 | 0.53% | 8,475,121 |
| 2020-10-21 | 2020-10-19 | 2.667 | 3,321,855 | +27,899 | 0.53% | 8,858,561 |
| 2020-10-20 | 2020-10-16 | 2.796 | 3,293,956 | +3,720 | 0.52% | 9,209,201 |
| 2020-10-16 | 2020-10-14 | 2.441 | 3,290,236 | -5,580 | 0.52% | 8,031,261 |
| 2020-10-12 | 2020-10-08 | 2.473 | 3,295,816 | -22,319 | 0.52% | 8,151,201 |
| 2020-10-09 | 2020-10-07 | 2.473 | 3,318,135 | -27,899 | 0.53% | 8,206,400 |
| 2020-09-30 | 2020-09-28 | 2.323 | 3,346,034 | +13,020 | 0.53% | 7,771,680 |
| 2020-09-28 | 2020-09-24 | 2.376 | 3,333,014 | +27,899 | 0.53% | 7,920,639 |
| 2020-09-21 | 2020-09-17 | 2.570 | 3,305,115 | +55,798 | 0.53% | 8,494,059 |
| 2020-09-16 | 2020-09-14 | 2.495 | 3,249,317 | -7,440 | 0.52% | 8,106,080 |
| 2020-09-07 | 2020-09-03 | 2.667 | 3,256,757 | +14,880 | 0.52% | 8,684,960 |
| 2020-09-03 | 2020-09-01 | 2.634 | 3,241,877 | -27,899 | 0.52% | 8,540,699 |
| 2020-09-02 | 2020-08-31 | 2.559 | 3,269,776 | +46,498 | 0.52% | 8,368,079 |
| 2020-09-01 | 2020-08-28 | 2.721 | 3,223,278 | -9,300 | 0.51% | 8,768,980 |
| 2020-08-31 | 2020-08-27 | 2.721 | 3,232,578 | +9,300 | 0.51% | 8,794,281 |
| 2020-08-28 | 2020-08-26 | 2.785 | 3,223,278 | +9,300 | 0.51% | 8,976,940 |
| 2020-08-24 | 2020-08-20 | 2.871 | 3,213,978 | +9,300 | 0.51% | 9,227,520 |
| 2020-08-19 | 2020-08-17 | 2.914 | 3,204,678 | +18,599 | 0.51% | 9,338,659 |
| 2020-08-13 | 2020-08-11 | 2.946 | 3,186,079 | +9,300 | 0.51% | 9,387,240 |
| 2020-08-03 | 2020-07-30 | 3.043 | 3,176,779 | +7,439 | 0.51% | 9,667,279 |
| 2020-07-30 | 2020-07-28 | 2.946 | 3,169,340 | +20,460 | 0.50% | 9,337,921 |
| 2020-07-29 | 2020-07-27 | 2.957 | 3,148,880 | -3,720 | 0.50% | 9,311,499 |
| 2020-07-28 | 2020-07-24 | 2.979 | 3,152,600 | +31,619 | 0.50% | 9,390,300 |
| 2020-07-24 | 2020-07-22 | 3.118 | 3,120,981 | +7,440 | 0.50% | 9,732,400 |
| 2020-07-23 | 2020-07-21 | 3.226 | 3,113,541 | -11,160 | 0.50% | 10,043,999 |
| 2020-07-22 | 2020-07-20 | 3.280 | 3,124,701 | +33,479 | 0.50% | 10,248,000 |
| 2020-07-21 | 2020-07-17 | 3.366 | 3,091,222 | -42,779 | 0.49% | 10,404,120 |
| 2020-07-20 | 2020-07-16 | 3.194 | 3,134,001 | -107,876 | 0.50% | 10,008,901 |
| 2020-07-17 | 2020-07-15 | 3.108 | 3,241,877 | +57,658 | 0.52% | 10,074,539 |
| 2020-07-16 | 2020-07-14 | 3.473 | 3,184,219 | -3,720 | 0.51% | 11,059,520 |
| 2020-07-15 | 2020-07-13 | 3.538 | 3,187,939 | -31,619 | 0.51% | 11,278,120 |
| 2020-07-14 | 2020-07-10 | 3.495 | 3,219,558 | -70,678 | 0.51% | 11,251,500 |
| 2020-07-13 | 2020-07-09 | 3.419 | 3,290,236 | +5,580 | 0.52% | 11,250,841 |
| 2020-07-08 | 2020-07-06 | 3.548 | 3,284,656 | -92,997 | 0.52% | 11,655,600 |
| 2020-07-07 | 2020-07-03 | 3.344 | 3,377,653 | -46,499 | 0.54% | 11,295,520 |
| 2020-07-06 | 2020-07-02 | 3.344 | 3,424,152 | -3,719 | 0.55% | 11,451,022 |
| 2020-07-03 | 2020-06-30 | 3.247 | 3,427,871 | +46,498 | 0.55% | 11,131,719 |
| 2020-07-02 | 2020-06-29 | 3.301 | 3,381,373 | -44,638 | 0.54% | 11,162,520 |
| 2020-06-30 | 2020-06-26 | 3.333 | 3,426,011 | +92,997 | 0.55% | 11,420,398 |
| 2020-06-29 | 2020-06-24 | 3.398 | 3,333,014 | -9,300 | 0.53% | 11,325,439 |
| 2020-06-22 | 2020-06-18 | 2.968 | 3,342,314 | -29,759 | 0.53% | 9,919,440 |
| 2020-06-19 | 2020-06-17 | 2.946 | 3,372,073 | +1,860 | 0.54% | 9,935,240 |
| 2020-06-18 | 2020-06-16 | 3.011 | 3,370,213 | +31,619 | 0.54% | 10,147,199 |
| 2020-06-17 | 2020-06-15 | 3.000 | 3,338,594 | -11,160 | 0.53% | 10,016,099 |
| 2020-06-16 | 2020-06-12 | 3.183 | 3,349,754 | -3,720 | 0.53% | 10,661,920 |
| 2020-06-15 | 2020-06-11 | 2.893 | 3,353,474 | -16,739 | 0.53% | 9,700,141 |
| 2020-06-12 | 2020-06-10 | 2.946 | 3,370,213 | +40,918 | 0.54% | 9,929,759 |
| 2020-06-11 | 2020-06-09 | 2.968 | 3,329,295 | -61,378 | 0.53% | 9,880,801 |
| 2020-06-10 | 2020-06-08 | 2.742 | 3,390,673 | +18,600 | 0.54% | 9,297,301 |
| 2020-06-09 | 2020-06-05 | 2.430 | 3,372,073 | -92,997 | 0.54% | 8,194,760 |
| 2020-06-05 | 2020-06-03 | 2.312 | 3,465,070 | -14,880 | 0.55% | 8,010,900 |
| 2020-06-04 | 2020-06-02 | 2.301 | 3,479,950 | +24,179 | 0.55% | 8,007,881 |
| 2020-06-02 | 2020-05-29 | 2.161 | 3,455,771 | -18,599 | 0.55% | 7,469,161 |
| 2020-05-26 | 2020-05-22 | 2.172 | 3,474,370 | -18,599 | 0.55% | 7,546,720 |
| 2020-05-25 | 2020-05-21 | 2.312 | 3,492,969 | -5,580 | 0.56% | 8,075,399 |
| 2020-05-21 | 2020-05-19 | 2.333 | 3,498,549 | -3,720 | 0.56% | 8,163,540 |
| 2020-05-19 | 2020-05-15 | 2.376 | 3,502,269 | -59,518 | 0.56% | 8,322,860 |
| 2020-05-12 | 2020-05-08 | 2.344 | 3,561,787 | +27,899 | 0.57% | 8,349,400 |
| 2020-05-05 | 2020-04-29 | 2.312 | 3,533,888 | -18,599 | 0.56% | 8,170,000 |
| 2020-04-29 | 2020-04-27 | 2.387 | 3,552,487 | +31,619 | 0.57% | 8,480,399 |
| 2020-04-22 | 2020-04-20 | 2.344 | 3,520,868 | +74,397 | 0.56% | 8,253,479 |
| 2020-04-17 | 2020-04-15 | 2.183 | 3,446,471 | -18,599 | 0.55% | 7,523,180 |
| 2020-04-16 | 2020-04-14 | 2.237 | 3,465,070 | -7,440 | 0.55% | 7,750,080 |
| 2020-04-15 | 2020-04-09 | 2.237 | 3,472,510 | +18,599 | 0.55% | 7,766,720 |
| 2020-04-14 | 2020-04-08 | 2.301 | 3,453,911 | -9,299 | 0.55% | 7,947,961 |
| 2020-04-09 | 2020-04-07 | 2.312 | 3,463,210 | -83,698 | 0.55% | 8,006,599 |
| 2020-04-07 | 2020-04-03 | 2.065 | 3,546,908 | -61,378 | 0.56% | 7,322,881 |
| 2020-04-03 | 2020-04-01 | 1.968 | 3,608,286 | +14,880 | 0.57% | 7,100,401 |
| 2020-04-01 | 2020-03-30 | 1.882 | 3,593,406 | -9,300 | 0.57% | 6,762,000 |
| 2020-03-30 | 2020-03-26 | 1.893 | 3,602,706 | +9,300 | 0.57% | 6,818,240 |
| 2020-03-27 | 2020-03-25 | 1.817 | 3,593,406 | +7,440 | 0.57% | 6,530,160 |
| 2020-03-23 | 2020-03-19 | 1.613 | 3,585,966 | +9,299 | 0.57% | 5,783,999 |
| 2020-03-19 | 2020-03-17 | 1.925 | 3,576,667 | +18,600 | 0.57% | 6,884,341 |
| 2020-03-18 | 2020-03-16 | 1.957 | 3,558,067 | -18,600 | 0.57% | 6,963,319 |
| 2020-03-12 | 2020-03-10 | 2.161 | 3,576,667 | -46,498 | 0.57% | 7,730,461 |
| 2020-03-04 | 2020-03-02 | 2.290 | 3,623,165 | +46,498 | 0.58% | 8,298,480 |
| 2020-03-03 | 2020-02-28 | 2.258 | 3,576,667 | -46,498 | 0.57% | 8,076,601 |
| 2020-03-02 | 2020-02-27 | 2.366 | 3,623,165 | -18,600 | 0.58% | 8,571,200 |
| 2020-02-28 | 2020-02-26 | 2.333 | 3,641,765 | +18,600 | 0.58% | 8,497,721 |
| 2020-02-25 | 2020-02-21 | 2.452 | 3,623,165 | -18,600 | 0.58% | 8,882,879 |
| 2020-02-21 | 2020-02-19 | 2.398 | 3,641,765 | -9,299 | 0.58% | 8,732,681 |
| 2020-02-20 | 2020-02-18 | 2.344 | 3,651,064 | +18,599 | 0.58% | 8,558,679 |
| 2020-02-19 | 2020-02-17 | 2.376 | 3,632,465 | -163,675 | 0.58% | 8,632,260 |
| 2020-02-13 | 2020-02-11 | 2.290 | 3,796,140 | -22,319 | 0.60% | 8,694,661 |
| 2020-02-11 | 2020-02-07 | 2.290 | 3,818,459 | +18,599 | 0.61% | 8,745,780 |
| 2020-02-05 | 2020-02-03 | 2.183 | 3,799,860 | +18,600 | 0.60% | 8,294,581 |
| 2020-02-04 | 2020-01-31 | 2.194 | 3,781,260 | +92,997 | 0.60% | 8,294,640 |
| 2020-02-03 | 2020-01-30 | 2.215 | 3,688,263 | +18,599 | 0.59% | 8,169,960 |
| 2020-01-30 | 2020-01-24 | 2.462 | 3,669,664 | -46,498 | 0.58% | 9,036,341 |
| 2020-01-23 | 2020-01-21 | 2.484 | 3,716,162 | -46,499 | 0.59% | 9,230,759 |
| 2020-01-21 | 2020-01-17 | 2.613 | 3,762,661 | -92,997 | 0.60% | 9,831,781 |
| 2020-01-20 | 2020-01-16 | 2.581 | 3,855,658 | -9,300 | 0.61% | 9,950,400 |
| 2020-01-15 | 2020-01-13 | 2.581 | 3,864,958 | +27,900 | 0.62% | 9,974,401 |
| 2020-01-14 | 2020-01-10 | 2.613 | 3,837,058 | +9,299 | 0.61% | 10,026,179 |
| 2020-01-13 | 2020-01-09 | 2.645 | 3,827,759 | -9,299 | 0.61% | 10,125,361 |
| 2020-01-10 | 2020-01-08 | 2.527 | 3,837,058 | -148,796 | 0.61% | 9,696,099 |
| 2020-01-09 | 2020-01-07 | 2.527 | 3,985,854 | -3,720 | 0.63% | 10,072,101 |
| 2020-01-07 | 2020-01-03 | 2.473 | 3,989,574 | -9,299 | 0.64% | 9,867,001 |
| 2020-01-03 | 2019-12-31 | 2.419 | 3,998,873 | +27,899 | 0.64% | 9,674,999 |
| 2020-01-02 | 2019-12-27 | 2.409 | 3,970,974 | +33,479 | 0.63% | 9,564,800 |
| 2019-12-30 | 2019-12-24 | 2.430 | 3,937,495 | +9,299 | 0.63% | 9,568,839 |
| 2019-12-27 | 2019-12-20 | 2.559 | 3,928,196 | +14,880 | 0.63% | 10,053,121 |
| 2019-12-23 | 2019-12-19 | 2.527 | 3,913,316 | +74,398 | 0.62% | 9,888,800 |
| 2019-12-20 | 2019-12-18 | 2.387 | 3,838,918 | +50,218 | 0.61% | 9,164,159 |
| 2019-12-19 | 2019-12-17 | 2.290 | 3,788,700 | +46,499 | 0.60% | 8,677,620 |
| 2019-12-18 | 2019-12-16 | 2.312 | 3,742,201 | +37,198 | 0.60% | 8,651,599 |
| 2019-12-11 | 2019-12-09 | 2.161 | 3,705,003 | -3,719 | 0.59% | 8,007,841 |
| 2019-12-09 | 2019-12-05 | 2.151 | 3,708,722 | -13,020 | 0.59% | 7,975,999 |
| 2019-12-03 | 2019-11-29 | 2.118 | 3,721,742 | +59,518 | 0.59% | 7,883,940 |
| 2019-11-29 | 2019-11-27 | 2.183 | 3,662,224 | -13,020 | 0.58% | 7,994,140 |
| 2019-11-27 | 2019-11-25 | 2.097 | 3,675,244 | +27,900 | 0.58% | 7,706,401 |
| 2019-11-22 | 2019-11-20 | 2.032 | 3,647,344 | -9,300 | 0.58% | 7,412,579 |
| 2019-11-20 | 2019-11-18 | 2.043 | 3,656,644 | +9,300 | 0.58% | 7,470,800 |
| 2019-11-15 | 2019-11-13 | 2.065 | 3,647,344 | -46,499 | 0.58% | 7,530,239 |
| 2019-11-14 | 2019-11-12 | 2.086 | 3,693,843 | +46,499 | 0.59% | 7,705,680 |
| 2019-11-13 | 2019-11-11 | 2.108 | 3,647,344 | -7,440 | 0.58% | 7,687,119 |
| 2019-11-12 | 2019-11-08 | 2.108 | 3,654,784 | +13,019 | 0.58% | 7,702,800 |
| 2019-11-11 | 2019-11-07 | 2.140 | 3,641,765 | +46,499 | 0.58% | 7,792,841 |
| 2019-11-08 | 2019-11-06 | 2.161 | 3,595,266 | -18,600 | 0.57% | 7,770,660 |
| 2019-11-07 | 2019-11-05 | 2.194 | 3,613,866 | +18,600 | 0.58% | 7,927,441 |
| 2019-11-05 | 2019-11-01 | 2.129 | 3,595,266 | +46,498 | 0.57% | 7,654,680 |
| 2019-10-30 | 2019-10-28 | 2.194 | 3,548,768 | -7,439 | 0.56% | 7,784,641 |
| 2019-10-28 | 2019-10-24 | 2.151 | 3,556,207 | +37,198 | 0.57% | 7,647,999 |
| 2019-10-22 | 2019-10-18 | 2.151 | 3,519,009 | +7,440 | 0.56% | 7,568,001 |
| 2019-10-16 | 2019-10-14 | 2.204 | 3,511,569 | +18,600 | 0.56% | 7,740,801 |
| 2019-10-15 | 2019-10-11 | 2.215 | 3,492,969 | -11,160 | 0.56% | 7,737,359 |
| 2019-10-11 | 2019-10-09 | 2.215 | 3,504,129 | +9,300 | 0.56% | 7,762,080 |
| 2019-09-30 | 2019-09-26 | 2.204 | 3,494,829 | +9,299 | 0.56% | 7,703,899 |
| 2019-09-27 | 2019-09-25 | 2.215 | 3,485,530 | -27,899 | 0.55% | 7,720,881 |
| 2019-09-25 | 2019-09-23 | 2.301 | 3,513,429 | +92,997 | 0.56% | 8,084,921 |
| 2019-09-18 | 2019-09-16 | 2.366 | 3,420,432 | +18,600 | 0.54% | 8,091,601 |
| 2019-09-17 | 2019-09-13 | 2.441 | 3,401,832 | +7,440 | 0.54% | 8,303,659 |
| 2019-09-16 | 2019-09-12 | 2.419 | 3,394,392 | -44,639 | 0.54% | 8,212,499 |
| 2019-09-13 | 2019-09-11 | 2.441 | 3,439,031 | +63,238 | 0.55% | 8,394,460 |
| 2019-09-12 | 2019-09-10 | 2.495 | 3,375,793 | +128,336 | 0.54% | 8,421,600 |
| 2019-09-11 | 2019-09-09 | 2.194 | 3,247,457 | +111,596 | 0.52% | 7,123,680 |
| 2019-09-10 | 2019-09-06 | 2.140 | 3,135,861 | +9,300 | 0.50% | 6,710,281 |
| 2019-09-04 | 2019-09-02 | 2.108 | 3,126,561 | -9,300 | 0.50% | 6,589,520 |
| 2019-09-03 | 2019-08-30 | 2.065 | 3,135,861 | +9,300 | 0.50% | 6,474,241 |
| 2019-08-28 | 2019-08-26 | 2.118 | 3,126,561 | +31,619 | 0.50% | 6,623,140 |
| 2019-08-21 | 2019-08-19 | 2.215 | 3,094,942 | -16,739 | 0.49% | 6,855,680 |
| 2019-08-20 | 2019-08-16 | 2.215 | 3,111,681 | -87,418 | 0.50% | 6,892,759 |
| 2019-08-19 | 2019-08-15 | 2.140 | 3,199,099 | +46,499 | 0.51% | 6,845,601 |
| 2019-08-16 | 2019-08-14 | 2.118 | 3,152,600 | +111,596 | 0.50% | 6,678,300 |
| 2019-08-15 | 2019-08-13 | 2.161 | 3,041,004 | +46,499 | 0.48% | 6,572,701 |
| 2019-08-12 | 2019-08-08 | 2.333 | 2,994,505 | +18,599 | 0.48% | 6,987,400 |
| 2019-08-09 | 2019-08-07 | 2.301 | 2,975,906 | +53,939 | 0.47% | 6,848,001 |
| 2019-08-08 | 2019-08-06 | 2.323 | 2,921,967 | +92,997 | 0.47% | 6,786,719 |
| 2019-08-07 | 2019-08-05 | 2.419 | 2,828,970 | +46,498 | 0.45% | 6,844,499 |
| 2019-08-06 | 2019-08-02 | 2.613 | 2,782,472 | -46,498 | 0.44% | 7,270,560 |
| 2019-08-02 | 2019-07-31 | 2.764 | 2,828,970 | -9,300 | 0.45% | 7,817,939 |
| 2019-08-01 | 2019-07-30 | 2.678 | 2,838,270 | +9,300 | 0.45% | 7,599,480 |
| 2019-07-31 | 2019-07-29 | 2.678 | 2,828,970 | -24,180 | 0.45% | 7,574,579 |
| 2019-07-30 | 2019-07-26 | 2.731 | 2,853,150 | +57,659 | 0.45% | 7,792,721 |
| 2019-07-29 | 2019-07-25 | 2.624 | 2,795,491 | +33,479 | 0.44% | 7,334,639 |
| 2019-07-26 | 2019-07-24 | 2.850 | 2,762,012 | +22,319 | 0.44% | 7,870,499 |
| 2019-07-25 | 2019-07-23 | 3.022 | 2,739,693 | +3,720 | 0.44% | 8,278,259 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,735,973 | +2,226,349 | 0.44% | 8,502,379 |
| 2019-07-19 | 2019-07-17 | 4.140 | 509,624 | -9,300 | 0.08% | 2,109,801 |
| 2019-07-18 | 2019-07-16 | 4.194 | 518,924 | -139,495 | 0.08% | 2,176,202 |
| 2019-07-16 | 2019-07-12 | 4.355 | 658,419 | -3,720 | 0.10% | 2,867,399 |
| 2019-07-15 | 2019-07-11 | 4.301 | 662,139 | -9,300 | 0.11% | 2,848,000 |
| 2019-07-12 | 2019-07-10 | 4.280 | 671,439 | -11,159 | 0.11% | 2,873,561 |
| 2019-07-11 | 2019-07-09 | 4.183 | 682,598 | -260,392 | 0.11% | 2,855,258 |
| 2019-07-10 | 2019-07-08 | 4.161 | 942,990 | -27,899 | 0.15% | 3,924,179 |
| 2019-07-09 | 2019-07-05 | 4.140 | 970,889 | -9,300 | 0.15% | 4,019,399 |
| 2019-07-08 | 2019-07-04 | 4.194 | 980,189 | -18,599 | 0.16% | 4,110,600 |
| 2019-07-04 | 2019-07-02 | 4.269 | 998,788 | -9,300 | 0.16% | 4,263,778 |
| 2019-07-03 | 2019-06-28 | 4.258 | 1,008,088 | +18,599 | 0.16% | 4,292,640 |
| 2019-06-28 | 2019-06-26 | 4.333 | 989,489 | +29,759 | 0.16% | 4,287,922 |
| 2019-06-27 | 2019-06-25 | 4.323 | 959,730 | -13,019 | 0.15% | 4,148,642 |
| 2019-06-26 | 2019-06-24 | 4.355 | 972,749 | +254,812 | 0.15% | 4,236,299 |
| 2019-06-25 | 2019-06-21 | 4.409 | 717,937 | +265,971 | 0.11% | 3,165,199 |
| 2019-06-21 | 2019-06-19 | 4.333 | 451,966 | -9,299 | 0.07% | 1,958,581 |
| 2019-06-19 | 2019-06-17 | 4.484 | 461,265 | +139,495 | 0.07% | 2,068,318 |
| 2019-06-11 | 2019-06-06 | 4.882 | 321,770 | -18,599 | 0.05% | 1,570,841 |
| 2019-06-04 | 2019-05-31 | 4.903 | 340,369 | -130,196 | 0.05% | 1,668,959 |
| 2019-05-29 | 2019-05-27 | 4.882 | 470,565 | -111,597 | 0.07% | 2,297,240 |
| 2019-05-27 | 2019-05-23 | 4.903 | 582,162 | -13,019 | 0.09% | 2,854,562 |
| 2019-05-24 | 2019-05-22 | 4.903 | 595,181 | -20,459 | 0.09% | 2,918,399 |
| 2019-05-23 | 2019-05-21 | 4.893 | 615,640 | -505,904 | 0.10% | 3,012,098 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,121,544 | -29,760 | 0.18% | 5,041,078 |
| 2019-05-21 | 2019-05-17 | 4.161 | 1,151,304 | +7,440 | 0.18% | 4,791,062 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,143,864 | -29,759 | 0.18% | 4,649,401 |
| 2019-05-17 | 2019-05-15 | 4.108 | 1,173,623 | -450,106 | 0.19% | 4,820,841 |
| 2019-05-16 | 2019-05-14 | 4.581 | 1,623,729 | -61,378 | 0.26% | 7,437,962 |
| 2019-05-15 | 2019-05-10 | 4.602 | 1,685,107 | -120,896 | 0.27% | 7,755,362 |
| 2019-05-14 | 2019-05-09 | 4.570 | 1,806,003 | -31,619 | 0.29% | 8,253,501 |
| 2019-05-10 | 2019-05-08 | 4.592 | 1,837,622 | -487,304 | 0.29% | 8,437,521 |
| 2019-05-09 | 2019-05-07 | 4.656 | 2,324,926 | +673,298 | 0.37% | 10,824,998 |
| 2019-05-08 | 2019-05-06 | 4.506 | 1,651,628 | -924,390 | 0.26% | 7,441,441 |
| 2019-05-06 | 2019-05-02 | 4.538 | 2,576,018 | +1,860 | 0.41% | 11,689,398 |
| 2019-05-02 | 2019-04-29 | 4.495 | 2,574,158 | -11,160 | 0.41% | 11,570,238 |
| 2019-04-26 | 2019-04-24 | 4.463 | 2,585,318 | -7,440 | 0.41% | 11,537,000 |
| 2019-04-24 | 2019-04-18 | 4.419 | 2,592,758 | -27,899 | 0.41% | 11,458,681 |
| 2019-04-18 | 2019-04-16 | 4.355 | 2,620,657 | -14,879 | 0.42% | 11,412,900 |
| 2019-04-11 | 2019-04-09 | 4.387 | 2,635,536 | -3,720 | 0.42% | 11,562,718 |
| 2019-04-10 | 2019-04-08 | 4.430 | 2,639,256 | -5,580 | 0.42% | 11,692,558 |
| 2019-04-08 | 2019-04-03 | 4.463 | 2,644,836 | -11,160 | 0.42% | 11,802,599 |
| 2019-04-04 | 2019-04-02 | 4.452 | 2,655,996 | -5,580 | 0.42% | 11,823,841 |
| 2019-04-02 | 2019-03-29 | 4.452 | 2,661,576 | -3,720 | 0.42% | 11,848,681 |
| 2019-03-29 | 2019-03-27 | 4.484 | 2,665,296 | +130,196 | 0.42% | 11,951,222 |
| 2019-03-28 | 2019-03-26 | 4.506 | 2,535,100 | -46,498 | 0.40% | 11,421,941 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,581,598 | -7,440 | 0.41% | 11,686,959 |
| 2019-03-15 | 2019-03-13 | 4.441 | 2,589,038 | -368,268 | 0.41% | 11,497,920 |
| 2019-03-07 | 2019-03-05 | 4.463 | 2,957,306 | -7,440 | 0.47% | 13,196,999 |
| 2019-03-05 | 2019-03-01 | 4.473 | 2,964,746 | +5,580 | 0.47% | 13,262,080 |
| 2019-03-04 | 2019-02-28 | 4.473 | 2,959,166 | +1,860 | 0.47% | 13,237,119 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,957,306 | -18,600 | 0.47% | 13,228,799 |
| 2019-02-26 | 2019-02-22 | 4.473 | 2,975,906 | -92,997 | 0.47% | 13,312,001 |
| 2019-02-25 | 2019-02-21 | 4.506 | 3,068,903 | -14,879 | 0.49% | 13,827,001 |
| 2019-02-22 | 2019-02-20 | 4.495 | 3,083,782 | -92,997 | 0.49% | 13,860,879 |
| 2019-02-19 | 2019-02-15 | 4.495 | 3,176,779 | +22,319 | 0.51% | 14,278,878 |
| 2019-02-18 | 2019-02-14 | 4.516 | 3,154,460 | -3,720 | 0.50% | 14,246,400 |
| 2019-02-15 | 2019-02-13 | 4.495 | 3,158,180 | -55,798 | 0.50% | 14,195,280 |
| 2019-02-14 | 2019-02-12 | 4.516 | 3,213,978 | -27,899 | 0.51% | 14,515,199 |
| 2019-02-13 | 2019-02-11 | 4.506 | 3,241,877 | -92,997 | 0.52% | 14,606,339 |
| 2019-02-12 | 2019-02-08 | 4.516 | 3,334,874 | -18,600 | 0.53% | 15,061,198 |
| 2019-02-11 | 2019-02-04 | 4.506 | 3,353,474 | +83,698 | 0.53% | 15,109,141 |
| 2019-02-08 | 2019-01-31 | 4.506 | 3,269,776 | -5,580 | 0.52% | 14,732,038 |
| 2019-02-01 | 2019-01-30 | 4.516 | 3,275,356 | -9,300 | 0.52% | 14,792,399 |
| 2019-01-31 | 2019-01-29 | 4.516 | 3,284,656 | -9,300 | 0.52% | 14,834,400 |
| 2019-01-30 | 2019-01-28 | 4.495 | 3,293,956 | -66,958 | 0.52% | 14,805,562 |
| 2019-01-29 | 2019-01-25 | 4.516 | 3,360,914 | -46,498 | 0.53% | 15,178,802 |
| 2019-01-28 | 2019-01-24 | 4.559 | 3,407,412 | -24,179 | 0.54% | 15,535,360 |
| 2019-01-25 | 2019-01-23 | 4.506 | 3,431,591 | -50,219 | 0.55% | 15,461,099 |
| 2019-01-24 | 2019-01-22 | 4.430 | 3,481,810 | -9,299 | 0.55% | 15,425,281 |
| 2019-01-23 | 2019-01-21 | 4.430 | 3,491,109 | -254,812 | 0.56% | 15,466,478 |
| 2019-01-22 | 2019-01-18 | 4.441 | 3,745,921 | -57,658 | 0.60% | 16,635,639 |
| 2019-01-21 | 2019-01-17 | 4.419 | 3,803,579 | -55,799 | 0.61% | 16,809,898 |
| 2019-01-18 | 2019-01-16 | 4.430 | 3,859,378 | -33,479 | 0.61% | 17,098,001 |
| 2019-01-16 | 2019-01-14 | 4.323 | 3,892,857 | -9,299 | 0.62% | 16,827,721 |
| 2019-01-15 | 2019-01-11 | 4.290 | 3,902,156 | -40,919 | 0.62% | 16,742,038 |
| 2019-01-14 | 2019-01-10 | 4.312 | 3,943,075 | -89,277 | 0.63% | 17,002,400 |
| 2019-01-11 | 2019-01-09 | 4.323 | 4,032,352 | -117,177 | 0.64% | 17,430,719 |
| 2019-01-10 | 2019-01-08 | 4.333 | 4,149,529 | -72,537 | 0.66% | 17,981,862 |
| 2019-01-09 | 2019-01-07 | 4.312 | 4,222,066 | -119,036 | 0.67% | 18,205,399 |
| 2019-01-08 | 2019-01-04 | 4.290 | 4,341,102 | +130,195 | 0.69% | 18,625,318 |
| 2019-01-07 | 2019-01-03 | 4.280 | 4,210,907 | -154,375 | 0.67% | 18,021,442 |
| 2019-01-04 | 2019-01-02 | 4.280 | 4,365,282 | -55,798 | 0.69% | 18,682,121 |
| 2019-01-03 | 2018-12-31 | 4.290 | 4,421,080 | -148,795 | 0.70% | 18,968,460 |
| 2019-01-02 | 2018-12-27 | 4.194 | 4,569,875 | -866,733 | 0.73% | 19,164,599 |
| 2018-12-19 | 2018-12-17 | 2.688 | 5,436,608 | +27,899 | 0.87% | 14,615,001 |
| 2018-12-10 | 2018-12-06 | 2.678 | 5,408,709 | +18,600 | 0.86% | 14,481,841 |
| 2018-11-26 | 2018-11-22 | 2.925 | 5,390,109 | -20,460 | 0.86% | 15,765,119 |
| 2018-11-22 | 2018-11-20 | 2.914 | 5,410,569 | -16,739 | 0.86% | 15,766,781 |
| 2018-11-21 | 2018-11-19 | 2.903 | 5,427,308 | -18,599 | 0.86% | 15,757,200 |
| 2018-11-19 | 2018-11-15 | 2.785 | 5,445,907 | -18,600 | 0.87% | 15,167,039 |
| 2018-11-13 | 2018-11-09 | 2.678 | 5,464,507 | +18,600 | 0.87% | 14,631,240 |
| 2018-11-12 | 2018-11-08 | 2.645 | 5,445,907 | -16,740 | 0.87% | 14,405,759 |
| 2018-11-08 | 2018-11-06 | 2.591 | 5,462,647 | -18,599 | 0.87% | 14,156,340 |
| 2018-11-07 | 2018-11-05 | 2.473 | 5,481,246 | +11,159 | 0.87% | 13,556,199 |
| 2018-11-06 | 2018-11-02 | 2.527 | 5,470,087 | -18,599 | 0.87% | 13,822,701 |
| 2018-10-15 | 2018-10-11 | 2.430 | 5,488,686 | +18,599 | 0.87% | 13,338,520 |
| 2018-10-12 | 2018-10-10 | 2.581 | 5,470,087 | -26,039 | 0.87% | 14,116,801 |
| 2018-10-11 | 2018-10-09 | 2.570 | 5,496,126 | -20,459 | 0.87% | 14,124,900 |
| 2018-10-08 | 2018-10-04 | 2.678 | 5,516,585 | -9,300 | 0.88% | 14,770,679 |
| 2018-10-02 | 2018-09-27 | 2.591 | 5,525,885 | +5,580 | 0.88% | 14,320,220 |
| 2018-09-17 | 2018-09-13 | 2.409 | 5,520,305 | -9,300 | 0.88% | 13,296,640 |
| 2018-09-14 | 2018-09-12 | 2.387 | 5,529,605 | +9,300 | 0.88% | 13,200,120 |
| 2018-09-13 | 2018-09-11 | 2.366 | 5,520,305 | +7,440 | 0.88% | 13,059,200 |
| 2018-09-06 | 2018-09-04 | 2.613 | 5,512,865 | +7,439 | 0.88% | 14,405,039 |
| 2018-09-05 | 2018-09-03 | 2.591 | 5,505,426 | +9,300 | 0.88% | 14,267,201 |
| 2018-09-03 | 2018-08-30 | 2.678 | 5,496,126 | +20,459 | 0.87% | 14,715,900 |
| 2018-08-21 | 2018-08-17 | 2.731 | 5,475,667 | -31,619 | 0.87% | 14,955,521 |
| 2018-08-20 | 2018-08-16 | 2.796 | 5,507,286 | -9,299 | 0.88% | 15,397,201 |
| 2018-08-16 | 2018-08-14 | 2.817 | 5,516,585 | -55,798 | 0.88% | 15,541,839 |
| 2018-08-15 | 2018-08-13 | 2.710 | 5,572,383 | +7,439 | 0.89% | 15,099,839 |
| 2018-08-14 | 2018-08-10 | 2.688 | 5,564,944 | -18,599 | 0.89% | 14,960,001 |
| 2018-08-13 | 2018-08-09 | 2.667 | 5,583,543 | -7,440 | 0.89% | 14,889,920 |
| 2018-08-03 | 2018-08-01 | 2.667 | 5,590,983 | -18,599 | 0.89% | 14,909,760 |
| 2018-08-02 | 2018-07-31 | 2.602 | 5,609,582 | -18,600 | 0.89% | 14,597,439 |
| 2018-07-26 | 2018-07-24 | 2.688 | 5,628,182 | +18,600 | 0.90% | 15,130,001 |
| 2018-07-24 | 2018-07-20 | 2.656 | 5,609,582 | -39,059 | 0.89% | 14,899,039 |
| 2018-07-16 | 2018-07-12 | 2.581 | 5,648,641 | -16,740 | 0.90% | 14,577,600 |
| 2018-07-12 | 2018-07-10 | 2.613 | 5,665,381 | -9,299 | 0.90% | 14,803,561 |
| 2018-07-10 | 2018-07-06 | 2.495 | 5,674,680 | +9,299 | 0.90% | 14,156,639 |
| 2018-07-06 | 2018-07-04 | 2.538 | 5,665,381 | -9,299 | 0.90% | 14,377,121 |
| 2018-07-04 | 2018-06-29 | 2.473 | 5,674,680 | +50,218 | 0.90% | 14,034,599 |
| 2018-07-03 | 2018-06-28 | 2.366 | 5,624,462 | +26,039 | 0.90% | 13,305,600 |
| 2018-06-29 | 2018-06-27 | 2.398 | 5,598,423 | -9,299 | 0.89% | 13,424,601 |
| 2018-06-28 | 2018-06-26 | 2.441 | 5,607,722 | -18,600 | 0.89% | 13,688,099 |
| 2018-06-27 | 2018-06-25 | 2.462 | 5,626,322 | +18,600 | 0.90% | 13,854,501 |
| 2018-06-26 | 2018-06-22 | 2.495 | 5,607,722 | +18,599 | 0.89% | 13,989,599 |
| 2018-06-22 | 2018-06-20 | 2.548 | 5,589,123 | +27,899 | 0.89% | 14,243,700 |
| 2018-06-20 | 2018-06-15 | 2.742 | 5,561,224 | +46,499 | 0.89% | 15,249,001 |
| 2018-06-19 | 2018-06-14 | 2.699 | 5,514,725 | +102,296 | 0.88% | 14,884,299 |
| 2018-06-13 | 2018-06-11 | 2.828 | 5,412,429 | -59,518 | 0.86% | 15,306,601 |
| 2018-06-07 | 2018-06-05 | 3.063 | 5,471,947 | +35,964 | 0.87% | 16,761,888 |
| 2018-06-04 | 2018-05-31 | 2.944 | 5,435,983 | -60,974 | 0.87% | 16,004,481 |
| 2018-06-01 | 2018-05-30 | 2.966 | 5,496,957 | -9,239 | 0.88% | 16,302,999 |
| 2018-05-30 | 2018-05-28 | 3.074 | 5,506,196 | -33,259 | 0.88% | 16,926,401 |
| 2018-05-29 | 2018-05-25 | 2.912 | 5,539,455 | -33,259 | 0.89% | 16,129,241 |
| 2018-05-25 | 2018-05-23 | 2.803 | 5,572,714 | -14,781 | 0.89% | 15,622,881 |
| 2018-05-24 | 2018-05-21 | 2.793 | 5,587,495 | -64,670 | 0.90% | 15,603,839 |
| 2018-05-23 | 2018-05-18 | 2.771 | 5,652,165 | +18,477 | 0.91% | 15,662,079 |
| 2018-05-21 | 2018-05-17 | 2.814 | 5,633,688 | +107,167 | 0.90% | 15,854,799 |
| 2018-05-17 | 2018-05-15 | 2.771 | 5,526,521 | +14,782 | 0.89% | 15,313,921 |
| 2018-05-16 | 2018-05-14 | 2.717 | 5,511,739 | -22,173 | 0.88% | 14,974,660 |
| 2018-05-15 | 2018-05-11 | 2.609 | 5,533,912 | -3,695 | 0.89% | 14,435,901 |
| 2018-05-14 | 2018-05-10 | 2.500 | 5,537,607 | -9,239 | 0.89% | 13,846,140 |
| 2018-05-11 | 2018-05-09 | 2.425 | 5,546,846 | +46,193 | 0.89% | 13,448,961 |
| 2018-05-09 | 2018-05-07 | 2.435 | 5,500,653 | +18,477 | 0.88% | 13,396,501 |
| 2018-05-08 | 2018-05-04 | 2.468 | 5,482,176 | +5,544 | 0.88% | 13,529,521 |
| 2018-05-07 | 2018-05-03 | 2.490 | 5,476,632 | +59,127 | 0.88% | 13,634,399 |
| 2018-05-04 | 2018-05-02 | 2.500 | 5,417,505 | +46,192 | 0.87% | 13,545,839 |
| 2018-05-03 | 2018-04-30 | 2.511 | 5,371,313 | -9,238 | 0.86% | 13,488,481 |
| 2018-05-02 | 2018-04-27 | 2.490 | 5,380,551 | -184,772 | 0.86% | 13,395,200 |
| 2018-04-30 | 2018-04-26 | 2.468 | 5,565,323 | +12,934 | 0.89% | 13,734,721 |
| 2018-04-27 | 2018-04-25 | 2.500 | 5,552,389 | +25,868 | 0.89% | 13,883,101 |
| 2018-04-26 | 2018-04-24 | 2.544 | 5,526,521 | +9,239 | 0.89% | 14,057,701 |
| 2018-04-25 | 2018-04-23 | 2.500 | 5,517,282 | +9,238 | 0.88% | 13,795,320 |
| 2018-04-24 | 2018-04-20 | 2.522 | 5,508,044 | +46,193 | 0.88% | 13,891,461 |
| 2018-04-23 | 2018-04-19 | 2.609 | 5,461,851 | -5,543 | 0.88% | 14,247,921 |
| 2018-04-20 | 2018-04-18 | 2.490 | 5,467,394 | +90,538 | 0.88% | 13,611,401 |
| 2018-04-19 | 2018-04-17 | 2.609 | 5,376,856 | +27,716 | 0.86% | 14,026,201 |
| 2018-04-18 | 2018-04-16 | 2.695 | 5,349,140 | +24,020 | 0.86% | 14,417,100 |
| 2018-04-17 | 2018-04-13 | 2.706 | 5,325,120 | +18,478 | 0.85% | 14,410,001 |
| 2018-04-16 | 2018-04-12 | 2.728 | 5,306,642 | +11,086 | 0.85% | 14,474,879 |
| 2018-04-13 | 2018-04-11 | 2.739 | 5,295,556 | +35,106 | 0.85% | 14,501,960 |
| 2018-04-12 | 2018-04-10 | 2.803 | 5,260,450 | +18,478 | 0.84% | 14,747,461 |
| 2018-04-10 | 2018-04-06 | 2.858 | 5,241,972 | +14,781 | 0.84% | 14,979,359 |
| 2018-04-09 | 2018-04-04 | 2.836 | 5,227,191 | +18,478 | 0.84% | 14,823,961 |
| 2018-03-28 | 2018-03-26 | 3.117 | 5,208,713 | +11,086 | 0.83% | 16,237,439 |
| 2018-03-27 | 2018-03-23 | 3.139 | 5,197,627 | +27,716 | 0.83% | 16,315,400 |
| 2018-03-26 | 2018-03-22 | 3.247 | 5,169,911 | +40,649 | 0.83% | 16,787,999 |
| 2018-03-23 | 2018-03-21 | 3.280 | 5,129,262 | +9,239 | 0.82% | 16,822,561 |
| 2018-03-20 | 2018-03-16 | 3.291 | 5,120,023 | +14,782 | 0.82% | 16,847,680 |
| 2018-03-19 | 2018-03-15 | 3.355 | 5,105,241 | +14,781 | 0.82% | 17,130,599 |
| 2018-03-16 | 2018-03-14 | 3.366 | 5,090,460 | +16,630 | 0.82% | 17,136,101 |
| 2018-03-09 | 2018-03-07 | 3.291 | 5,073,830 | +9,238 | 0.81% | 16,695,680 |
| 2018-03-07 | 2018-03-05 | 3.269 | 5,064,592 | +25,868 | 0.81% | 16,555,642 |
| 2018-03-05 | 2018-03-01 | 3.388 | 5,038,724 | -18,477 | 0.81% | 17,071,022 |
| 2018-03-01 | 2018-02-27 | 3.410 | 5,057,201 | +81,300 | 0.81% | 17,243,101 |
| 2018-02-28 | 2018-02-26 | 3.420 | 4,975,901 | +5,543 | 0.80% | 17,019,760 |
| 2018-02-27 | 2018-02-23 | 3.399 | 4,970,358 | -18,477 | 0.80% | 16,893,200 |
| 2018-02-26 | 2018-02-22 | 3.377 | 4,988,835 | -5,543 | 0.80% | 16,847,999 |
| 2018-02-23 | 2018-02-21 | 3.388 | 4,994,378 | -9,239 | 0.80% | 16,920,779 |
| 2018-02-21 | 2018-02-15 | 3.226 | 5,003,617 | -14,782 | 0.80% | 16,139,680 |
| 2018-02-20 | 2018-02-13 | 3.139 | 5,018,399 | +22,173 | 0.80% | 15,752,801 |
| 2018-02-14 | 2018-02-12 | 3.161 | 4,996,226 | +40,650 | 0.80% | 15,791,360 |
| 2018-02-08 | 2018-02-06 | 3.355 | 4,955,576 | -18,477 | 0.79% | 16,628,399 |
| 2018-02-02 | 2018-01-31 | 3.550 | 4,974,053 | +81,299 | 0.80% | 17,659,519 |
| 2018-02-01 | 2018-01-30 | 3.637 | 4,892,754 | +18,477 | 0.78% | 17,794,560 |
| 2018-01-31 | 2018-01-29 | 3.734 | 4,874,277 | +7,391 | 0.78% | 18,202,201 |
| 2018-01-29 | 2018-01-25 | 3.615 | 4,866,886 | -14,782 | 0.78% | 17,595,121 |
| 2018-01-26 | 2018-01-24 | 3.540 | 4,881,668 | -149,665 | 0.78% | 17,278,681 |
| 2018-01-25 | 2018-01-23 | 3.648 | 5,031,333 | +9,239 | 0.81% | 18,353,021 |
| 2018-01-22 | 2018-01-18 | 3.637 | 5,022,094 | +12,934 | 0.80% | 18,264,960 |
| 2018-01-19 | 2018-01-17 | 3.626 | 5,009,160 | +29,563 | 0.80% | 18,163,700 |
| 2018-01-17 | 2018-01-15 | 3.583 | 4,979,597 | +5,544 | 0.80% | 17,840,902 |
| 2018-01-16 | 2018-01-12 | 3.702 | 4,974,053 | +27,715 | 0.80% | 18,413,278 |
| 2018-01-15 | 2018-01-11 | 3.756 | 4,946,338 | +9,239 | 0.79% | 18,578,381 |
| 2018-01-11 | 2018-01-09 | 3.821 | 4,937,099 | +46,193 | 0.79% | 18,864,320 |
| 2018-01-10 | 2018-01-08 | 3.778 | 4,890,906 | -46,193 | 0.78% | 18,476,059 |
| 2018-01-09 | 2018-01-05 | 3.626 | 4,937,099 | -14,782 | 0.79% | 17,902,400 |
| 2018-01-08 | 2018-01-04 | 3.604 | 4,951,881 | -5,543 | 0.79% | 17,848,801 |
| 2018-01-05 | 2018-01-03 | 3.572 | 4,957,424 | +24,020 | 0.79% | 17,707,800 |
| 2018-01-04 | 2018-01-02 | 3.648 | 4,933,404 | -35,106 | 0.79% | 17,995,801 |
| 2018-01-03 | 2017-12-29 | 3.540 | 4,968,510 | -3,696 | 0.80% | 17,586,059 |
| 2017-12-29 | 2017-12-27 | 3.518 | 4,972,206 | -9,238 | 0.80% | 17,491,501 |
| 2017-12-28 | 2017-12-22 | 3.485 | 4,981,444 | -35,107 | 0.80% | 17,362,239 |
| 2017-12-27 | 2017-12-21 | 3.410 | 5,016,551 | -5,543 | 0.80% | 17,104,500 |
| 2017-12-22 | 2017-12-20 | 3.355 | 5,022,094 | +9,239 | 0.80% | 16,851,600 |
| 2017-12-19 | 2017-12-15 | 3.334 | 5,012,855 | -64,671 | 0.80% | 16,712,078 |
| 2017-12-13 | 2017-12-11 | 3.388 | 5,077,526 | +35,107 | 0.81% | 17,202,482 |
| 2017-12-12 | 2017-12-08 | 3.366 | 5,042,419 | +5,543 | 0.81% | 16,974,380 |
| 2017-12-11 | 2017-12-07 | 3.301 | 5,036,876 | -36,954 | 0.81% | 16,628,601 |
| 2017-12-08 | 2017-12-06 | 3.334 | 5,073,830 | +18,477 | 0.81% | 16,915,360 |
| 2017-12-07 | 2017-12-05 | 3.464 | 5,055,353 | +7,391 | 0.81% | 17,510,400 |
| 2017-12-04 | 2017-11-30 | 3.561 | 5,047,962 | -5,543 | 0.81% | 17,976,560 |
| 2017-11-30 | 2017-11-28 | 3.496 | 5,053,505 | +5,543 | 0.81% | 17,668,099 |
| 2017-11-29 | 2017-11-27 | 3.540 | 5,047,962 | +46,193 | 0.81% | 17,867,280 |
| 2017-11-27 | 2017-11-23 | 3.572 | 5,001,769 | +35,106 | 0.80% | 17,866,199 |
| 2017-11-24 | 2017-11-22 | 3.561 | 4,966,663 | +53,584 | 0.80% | 17,687,042 |
| 2017-11-23 | 2017-11-21 | 3.529 | 4,913,079 | +35,107 | 0.79% | 17,336,681 |
| 2017-11-22 | 2017-11-20 | 3.518 | 4,877,972 | +11,086 | 0.78% | 17,159,999 |
| 2017-11-21 | 2017-11-17 | 3.561 | 4,866,886 | +79,452 | 0.78% | 17,331,721 |
| 2017-11-20 | 2017-11-16 | 3.604 | 4,787,434 | +18,477 | 0.77% | 17,256,060 |
| 2017-11-17 | 2017-11-15 | 3.669 | 4,768,957 | +22,173 | 0.76% | 17,499,180 |
| 2017-11-16 | 2017-11-14 | 3.778 | 4,746,784 | +3,695 | 0.76% | 17,931,619 |
| 2017-11-15 | 2017-11-13 | 3.799 | 4,743,089 | -18,477 | 0.76% | 18,020,341 |
| 2017-11-14 | 2017-11-10 | 3.832 | 4,761,566 | +25,868 | 0.76% | 18,245,160 |
| 2017-11-13 | 2017-11-09 | 3.821 | 4,735,698 | +36,954 | 0.76% | 18,094,780 |
| 2017-11-10 | 2017-11-08 | 3.864 | 4,698,744 | +18,478 | 0.75% | 18,157,021 |
| 2017-11-09 | 2017-11-07 | 3.864 | 4,680,266 | +18,477 | 0.75% | 18,085,618 |
| 2017-11-08 | 2017-11-06 | 3.897 | 4,661,789 | +29,563 | 0.75% | 18,165,599 |
| 2017-11-07 | 2017-11-03 | 3.951 | 4,632,226 | +12,934 | 0.74% | 18,301,101 |
| 2017-11-03 | 2017-11-01 | 3.951 | 4,619,292 | +46,193 | 0.74% | 18,250,001 |
| 2017-10-31 | 2017-10-27 | 3.972 | 4,573,099 | -101,624 | 0.73% | 18,166,500 |
| 2017-10-30 | 2017-10-26 | 3.994 | 4,674,723 | +20,325 | 0.75% | 18,671,399 |
| 2017-10-25 | 2017-10-23 | 4.059 | 4,654,398 | +138,578 | 0.75% | 18,892,498 |
| 2017-10-23 | 2017-10-19 | 3.983 | 4,515,820 | +36,955 | 0.72% | 17,987,841 |
| 2017-10-20 | 2017-10-18 | 4.124 | 4,478,865 | -18,478 | 0.72% | 18,470,879 |
| 2017-10-18 | 2017-10-16 | 4.135 | 4,497,343 | +7,391 | 0.72% | 18,595,762 |
| 2017-10-17 | 2017-10-13 | 4.167 | 4,489,952 | -18,477 | 0.72% | 18,711,002 |
| 2017-10-13 | 2017-10-11 | 4.059 | 4,508,429 | +9,239 | 0.72% | 18,300,001 |
| 2017-10-10 | 2017-10-06 | 4.102 | 4,499,190 | -36,955 | 0.72% | 18,457,299 |
| 2017-10-09 | 2017-10-04 | 4.037 | 4,536,145 | +18,478 | 0.73% | 18,314,302 |
| 2017-10-04 | 2017-09-29 | 4.027 | 4,517,667 | +18,477 | 0.72% | 18,190,798 |
| 2017-09-28 | 2017-09-26 | 3.962 | 4,499,190 | +20,325 | 0.72% | 17,824,199 |
| 2017-09-27 | 2017-09-25 | 4.037 | 4,478,865 | +18,477 | 0.72% | 18,083,039 |
| 2017-09-26 | 2017-09-22 | 4.146 | 4,460,388 | +25,868 | 0.71% | 18,491,239 |
| 2017-09-25 | 2017-09-21 | 4.221 | 4,434,520 | +12,934 | 0.71% | 18,719,999 |
| 2017-09-22 | 2017-09-20 | 4.232 | 4,421,586 | +14,782 | 0.71% | 18,713,259 |
| 2017-09-21 | 2017-09-19 | 4.276 | 4,406,804 | +9,238 | 0.71% | 18,841,498 |
| 2017-09-20 | 2017-09-18 | 4.254 | 4,397,566 | +18,477 | 0.70% | 18,706,801 |
| 2017-09-19 | 2017-09-15 | 4.297 | 4,379,089 | -16,629 | 0.70% | 18,817,802 |
| 2017-09-18 | 2017-09-14 | 4.384 | 4,395,718 | +9,238 | 0.70% | 19,269,900 |
| 2017-09-15 | 2017-09-13 | 4.308 | 4,386,480 | +11,087 | 0.70% | 18,897,042 |
| 2017-09-14 | 2017-09-12 | 4.362 | 4,375,393 | +31,411 | 0.70% | 19,086,079 |
| 2017-09-12 | 2017-09-08 | 4.265 | 4,343,982 | +12,934 | 0.70% | 18,525,880 |
| 2017-09-11 | 2017-09-07 | 4.221 | 4,331,048 | +44,345 | 0.69% | 18,283,200 |
| 2017-09-08 | 2017-09-06 | 4.254 | 4,286,703 | +16,630 | 0.69% | 18,235,201 |
| 2017-09-07 | 2017-09-05 | 4.221 | 4,270,073 | +12,934 | 0.68% | 18,025,799 |
| 2017-09-06 | 2017-09-04 | 4.221 | 4,257,139 | +44,345 | 0.68% | 17,971,199 |
| 2017-09-05 | 2017-09-01 | 4.286 | 4,212,794 | +9,238 | 0.67% | 18,057,599 |
| 2017-09-01 | 2017-08-30 | 4.232 | 4,203,556 | +33,259 | 0.67% | 17,790,502 |
| 2017-08-31 | 2017-08-29 | 4.330 | 4,170,297 | -3,695 | 0.67% | 18,056,002 |
| 2017-08-30 | 2017-08-28 | 4.330 | 4,173,992 | +29,563 | 0.67% | 18,072,000 |
| 2017-08-29 | 2017-08-25 | 4.405 | 4,144,429 | +35,107 | 0.66% | 18,258,022 |
| 2017-08-28 | 2017-08-24 | 4.416 | 4,109,322 | +36,954 | 0.66% | 18,147,840 |
| 2017-08-25 | 2017-08-22 | 4.449 | 4,072,368 | -1,847 | 0.65% | 18,116,882 |
| 2017-08-22 | 2017-08-18 | 4.416 | 4,074,215 | +14,781 | 0.65% | 17,992,798 |
| 2017-08-21 | 2017-08-17 | 4.470 | 4,059,434 | +3,696 | 0.65% | 18,147,222 |
| 2017-08-18 | 2017-08-16 | 4.470 | 4,055,738 | +20,325 | 0.65% | 18,130,699 |
| 2017-08-16 | 2017-08-14 | 4.427 | 4,035,413 | +27,715 | 0.65% | 17,865,119 |
| 2017-08-15 | 2017-08-11 | 4.600 | 4,007,698 | +40,650 | 0.64% | 18,436,502 |
| 2017-08-08 | 2017-08-04 | 4.838 | 3,967,048 | -3,695 | 0.64% | 19,194,181 |
| 2017-08-04 | 2017-08-02 | 4.893 | 3,970,743 | -57,279 | 0.64% | 19,426,959 |
| 2017-08-03 | 2017-08-01 | 4.611 | 4,028,022 | -5,544 | 0.65% | 18,573,598 |
| 2017-08-02 | 2017-07-31 | 4.676 | 4,033,566 | +7,391 | 0.65% | 18,861,122 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,026,175 | -9,238 | 0.65% | 19,000,881 |
| 2017-07-31 | 2017-07-27 | 4.730 | 4,035,413 | -1,848 | 0.65% | 19,088,158 |
| 2017-07-28 | 2017-07-26 | 4.644 | 4,037,261 | -9,239 | 0.65% | 18,747,300 |
| 2017-07-27 | 2017-07-25 | 4.644 | 4,046,500 | +9,239 | 0.65% | 18,790,202 |
| 2017-07-26 | 2017-07-24 | 4.709 | 4,037,261 | +11,086 | 0.65% | 19,009,500 |
| 2017-07-25 | 2017-07-21 | 4.535 | 4,026,175 | +16,630 | 0.65% | 18,260,021 |
| 2017-07-24 | 2017-07-20 | 4.546 | 4,009,545 | -57,280 | 0.64% | 18,227,999 |
| 2017-07-21 | 2017-07-19 | 4.525 | 4,066,825 | -55,431 | 0.65% | 18,400,362 |
| 2017-07-20 | 2017-07-18 | 4.470 | 4,122,256 | +31,411 | 0.66% | 18,428,060 |
| 2017-07-19 | 2017-07-17 | 4.470 | 4,090,845 | -18,477 | 0.66% | 18,287,641 |
| 2017-07-17 | 2017-07-13 | 4.340 | 4,109,322 | -18,477 | 0.66% | 17,836,480 |
| 2017-07-12 | 2017-07-10 | 4.200 | 4,127,799 | +25,868 | 0.66% | 17,335,839 |
| 2017-07-11 | 2017-07-07 | 4.221 | 4,101,931 | +7,391 | 0.66% | 17,315,999 |
| 2017-07-10 | 2017-07-06 | 4.221 | 4,094,540 | -20,325 | 0.66% | 17,284,799 |
| 2017-07-07 | 2017-07-05 | 4.254 | 4,114,865 | +27,716 | 0.66% | 17,504,219 |
| 2017-07-06 | 2017-07-04 | 4.254 | 4,087,149 | -9,239 | 0.65% | 17,386,318 |
| 2017-07-04 | 2017-06-30 | 4.265 | 4,096,388 | +36,954 | 0.66% | 17,469,960 |
| 2017-07-03 | 2017-06-29 | 4.330 | 4,059,434 | +3,696 | 0.65% | 17,576,002 |
| 2017-06-30 | 2017-06-28 | 4.276 | 4,055,738 | +9,238 | 0.65% | 17,340,499 |
| 2017-06-29 | 2017-06-27 | 4.330 | 4,046,500 | +36,955 | 0.65% | 17,520,002 |
| 2017-06-28 | 2017-06-26 | 4.438 | 4,009,545 | +27,715 | 0.64% | 17,793,999 |
| 2017-06-27 | 2017-06-23 | 4.416 | 3,981,830 | +73,909 | 0.64% | 17,584,802 |
| 2017-06-21 | 2017-06-19 | 4.384 | 3,907,921 | +9,239 | 0.63% | 17,131,501 |
| 2017-06-19 | 2017-06-15 | 4.438 | 3,898,682 | +86,842 | 0.62% | 17,301,999 |
| 2017-06-16 | 2017-06-14 | 4.611 | 3,811,840 | +53,584 | 0.61% | 17,576,762 |
| 2017-06-15 | 2017-06-13 | 4.687 | 3,758,256 | +88,691 | 0.60% | 17,614,441 |
| 2017-06-14 | 2017-06-12 | 4.654 | 3,669,565 | +29,563 | 0.59% | 17,079,598 |
| 2017-06-13 | 2017-06-09 | 4.795 | 3,640,002 | +18,477 | 0.58% | 17,454,200 |
| 2017-06-12 | 2017-06-08 | 4.979 | 3,621,525 | -11,086 | 0.58% | 18,032,001 |
| 2017-06-09 | 2017-06-07 | 4.752 | 3,632,611 | +1,848 | 0.58% | 17,261,480 |
| 2017-06-07 | 2017-06-05 | 4.709 | 3,630,763 | +5,543 | 0.58% | 17,095,498 |
| 2017-06-06 | 2017-06-02 | 4.654 | 3,625,220 | +38,802 | 0.58% | 16,873,199 |
| 2017-06-02 | 2017-05-31 | 4.800 | 3,586,418 | -20,325 | 0.57% | 17,213,027 |
| 2017-06-01 | 2017-05-29 | 4.767 | 3,606,743 | +9,371 | 0.58% | 17,192,550 |
| 2017-05-26 | 2017-05-24 | 4.690 | 3,597,372 | +20,169 | 0.58% | 16,873,200 |
| 2017-05-24 | 2017-05-22 | 4.810 | 3,577,203 | +7,334 | 0.58% | 17,207,819 |
| 2017-05-23 | 2017-05-19 | 4.832 | 3,569,869 | +45,838 | 0.58% | 17,250,420 |
| 2017-05-22 | 2017-05-18 | 4.734 | 3,524,031 | +18,335 | 0.57% | 16,682,960 |
| 2017-05-19 | 2017-05-17 | 4.898 | 3,505,696 | -18,335 | 0.57% | 17,169,761 |
| 2017-05-12 | 2017-05-10 | 4.854 | 3,524,031 | -18,335 | 0.57% | 17,105,800 |
| 2017-05-11 | 2017-05-09 | 4.898 | 3,542,366 | +18,335 | 0.57% | 17,349,359 |
| 2017-05-10 | 2017-05-08 | 4.963 | 3,524,031 | -18,335 | 0.57% | 17,490,200 |
| 2017-05-09 | 2017-05-05 | 4.898 | 3,542,366 | +9,167 | 0.57% | 17,349,359 |
| 2017-05-08 | 2017-05-04 | 5.018 | 3,533,199 | +9,168 | 0.57% | 17,728,402 |
| 2017-05-05 | 2017-05-02 | 5.018 | 3,524,031 | +18,335 | 0.57% | 17,682,400 |
| 2017-05-02 | 2017-04-27 | 5.203 | 3,505,696 | -18,335 | 0.57% | 18,240,481 |
| 2017-04-28 | 2017-04-26 | 5.181 | 3,524,031 | +18,335 | 0.57% | 18,259,000 |
| 2017-04-26 | 2017-04-24 | 5.269 | 3,505,696 | -25,669 | 0.57% | 18,469,921 |
| 2017-04-25 | 2017-04-21 | 5.421 | 3,531,365 | -18,335 | 0.57% | 19,144,439 |
| 2017-04-21 | 2017-04-19 | 5.509 | 3,549,700 | -3,667 | 0.57% | 19,553,598 |
| 2017-04-20 | 2017-04-18 | 5.312 | 3,553,367 | -9,168 | 0.57% | 18,876,118 |
| 2017-04-19 | 2017-04-13 | 5.563 | 3,562,535 | -58,673 | 0.58% | 19,818,600 |
| 2017-04-13 | 2017-04-11 | 5.225 | 3,621,208 | -1,833 | 0.58% | 18,920,501 |
| 2017-04-11 | 2017-04-07 | 5.269 | 3,623,041 | -86,176 | 0.58% | 19,088,159 |
| 2017-04-10 | 2017-04-06 | 5.105 | 3,709,217 | -128,346 | 0.60% | 18,935,281 |
| 2017-04-07 | 2017-04-05 | 4.952 | 3,837,563 | -34,837 | 0.62% | 19,004,438 |
| 2017-04-05 | 2017-03-31 | 4.887 | 3,872,400 | -485,884 | 0.63% | 18,923,518 |
| 2017-03-31 | 2017-03-29 | 4.494 | 4,358,284 | -93,510 | 0.70% | 19,586,480 |
| 2017-03-30 | 2017-03-28 | 4.396 | 4,451,794 | -27,502 | 0.72% | 19,569,682 |
| 2017-03-29 | 2017-03-27 | 4.352 | 4,479,296 | +20,168 | 0.72% | 19,495,138 |
| 2017-03-28 | 2017-03-24 | 4.440 | 4,459,128 | -11,001 | 0.72% | 19,796,481 |
| 2017-03-27 | 2017-03-23 | 4.516 | 4,470,129 | -78,841 | 0.72% | 20,186,641 |
| 2017-03-24 | 2017-03-22 | 4.494 | 4,548,970 | -23,836 | 0.73% | 20,443,439 |
| 2017-03-23 | 2017-03-21 | 4.494 | 4,572,806 | -73,341 | 0.74% | 20,550,559 |
| 2017-03-21 | 2017-03-17 | 4.265 | 4,646,147 | -179,685 | 0.75% | 19,815,880 |
| 2017-03-20 | 2017-03-16 | 4.309 | 4,825,832 | -40,338 | 0.78% | 20,792,799 |
| 2017-03-17 | 2017-03-15 | 4.189 | 4,866,170 | -9,167 | 0.79% | 20,382,721 |
| 2017-03-16 | 2017-03-14 | 4.156 | 4,875,337 | -36,671 | 0.79% | 20,261,578 |
| 2017-03-15 | 2017-03-13 | 4.101 | 4,912,008 | +9,168 | 0.79% | 20,146,081 |
| 2017-03-14 | 2017-03-10 | 3.927 | 4,902,840 | +9,167 | 0.79% | 19,252,799 |
| 2017-03-08 | 2017-03-06 | 4.134 | 4,893,673 | -9,167 | 0.79% | 20,231,022 |
| 2017-03-07 | 2017-03-03 | 4.145 | 4,902,840 | -22,003 | 0.79% | 20,322,399 |
| 2017-03-06 | 2017-03-02 | 4.156 | 4,924,843 | -7,334 | 0.80% | 20,467,322 |
| 2017-03-02 | 2017-02-28 | 4.145 | 4,932,177 | +25,670 | 0.80% | 20,444,002 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,906,507 | +3,667 | 0.79% | 20,658,719 |
| 2017-02-24 | 2017-02-22 | 4.167 | 4,902,840 | -9,168 | 0.79% | 20,429,359 |
| 2017-02-23 | 2017-02-21 | 4.047 | 4,912,008 | +69,674 | 0.79% | 19,878,181 |
| 2017-02-22 | 2017-02-20 | 4.134 | 4,842,334 | +38,504 | 0.78% | 20,018,780 |
| 2017-02-21 | 2017-02-17 | 4.112 | 4,803,830 | +23,836 | 0.78% | 19,754,800 |
| 2017-02-20 | 2017-02-16 | 4.200 | 4,779,994 | -12,835 | 0.77% | 20,073,899 |
| 2017-02-17 | 2017-02-15 | 4.221 | 4,792,829 | -1,833 | 0.77% | 20,232,361 |
| 2017-02-16 | 2017-02-14 | 4.080 | 4,794,662 | -71,508 | 0.77% | 19,560,198 |
| 2017-02-15 | 2017-02-13 | 4.036 | 4,866,170 | +9,168 | 0.79% | 19,639,601 |
| 2017-02-14 | 2017-02-10 | 4.025 | 4,857,002 | +25,669 | 0.78% | 19,549,619 |
| 2017-02-13 | 2017-02-09 | 4.101 | 4,831,333 | +9,168 | 0.78% | 19,815,201 |
| 2017-02-10 | 2017-02-08 | 4.080 | 4,822,165 | +33,003 | 0.78% | 19,672,399 |
| 2017-02-09 | 2017-02-07 | 4.014 | 4,789,162 | -5,500 | 0.77% | 19,224,321 |
| 2017-02-08 | 2017-02-06 | 4.134 | 4,794,662 | +161,350 | 0.77% | 19,821,698 |
| 2017-02-07 | 2017-02-03 | 4.320 | 4,633,312 | -11,002 | 0.75% | 20,013,838 |
| 2017-02-06 | 2017-02-02 | 4.330 | 4,644,314 | +5,501 | 0.75% | 20,112,022 |
| 2017-02-03 | 2017-02-01 | 4.320 | 4,638,813 | -55,006 | 0.75% | 20,037,600 |
| 2017-02-02 | 2017-01-27 | 4.254 | 4,693,819 | +49,505 | 0.76% | 19,968,002 |
| 2017-01-26 | 2017-01-24 | 4.210 | 4,644,314 | -5,500 | 0.75% | 19,554,762 |
| 2017-01-25 | 2017-01-23 | 4.210 | 4,649,814 | +31,170 | 0.75% | 19,577,920 |
| 2017-01-24 | 2017-01-20 | 4.036 | 4,618,644 | +14,668 | 0.75% | 18,640,599 |
| 2017-01-16 | 2017-01-12 | 4.036 | 4,603,976 | -9,168 | 0.74% | 18,581,400 |
| 2017-01-13 | 2017-01-11 | 4.090 | 4,613,144 | -18,335 | 0.74% | 18,870,002 |
| 2017-01-12 | 2017-01-10 | 4.047 | 4,631,479 | -18,335 | 0.75% | 18,742,921 |
| 2017-01-11 | 2017-01-09 | 3.851 | 4,649,814 | -18,335 | 0.75% | 17,904,160 |
| 2017-01-06 | 2017-01-04 | 3.872 | 4,668,149 | +9,167 | 0.75% | 18,076,599 |
| 2017-01-05 | 2017-01-03 | 3.938 | 4,658,982 | -9,167 | 0.75% | 18,346,021 |
| 2017-01-03 | 2016-12-29 | 3.818 | 4,668,149 | -11,001 | 0.75% | 17,821,999 |
| 2016-12-22 | 2016-12-20 | 3.643 | 4,679,150 | +9,167 | 0.76% | 17,047,358 |
| 2016-12-16 | 2016-12-14 | 3.883 | 4,669,983 | -9,167 | 0.75% | 18,134,641 |
| 2016-12-15 | 2016-12-13 | 3.883 | 4,679,150 | +36,670 | 0.76% | 18,170,238 |
| 2016-12-14 | 2016-12-12 | 3.905 | 4,642,480 | +18,335 | 0.75% | 18,129,120 |
| 2016-12-13 | 2016-12-09 | 3.992 | 4,624,145 | -36,670 | 0.75% | 18,461,041 |
| 2016-12-12 | 2016-12-08 | 4.025 | 4,660,815 | +3,667 | 0.75% | 18,759,959 |
| 2016-12-09 | 2016-12-07 | 4.003 | 4,657,148 | +5,500 | 0.75% | 18,643,599 |
| 2016-12-08 | 2016-12-06 | 3.981 | 4,651,648 | -36,670 | 0.75% | 18,520,102 |
| 2016-12-07 | 2016-12-05 | 4.003 | 4,688,318 | -7,334 | 0.76% | 18,768,380 |
| 2016-12-02 | 2016-11-30 | 4.014 | 4,695,652 | +9,167 | 0.76% | 18,848,959 |
| 2016-12-01 | 2016-11-29 | 4.047 | 4,686,485 | +64,174 | 0.76% | 18,965,522 |
| 2016-11-24 | 2016-11-22 | 4.003 | 4,622,311 | +31,170 | 0.75% | 18,504,139 |
| 2016-11-22 | 2016-11-18 | 3.970 | 4,591,141 | -7,334 | 0.74% | 18,229,119 |
| 2016-11-21 | 2016-11-17 | 3.960 | 4,598,475 | +12,834 | 0.74% | 18,208,078 |
| 2016-11-17 | 2016-11-15 | 4.036 | 4,585,641 | +27,503 | 0.74% | 18,507,401 |
| 2016-11-16 | 2016-11-14 | 4.058 | 4,558,138 | +23,836 | 0.74% | 18,495,840 |
| 2016-11-15 | 2016-11-11 | 4.123 | 4,534,302 | +18,335 | 0.73% | 18,695,879 |
| 2016-11-14 | 2016-11-10 | 4.254 | 4,515,967 | -86,175 | 0.73% | 19,211,400 |
| 2016-11-11 | 2016-11-09 | 4.014 | 4,602,142 | +36,670 | 0.74% | 18,473,598 |
| 2016-11-10 | 2016-11-08 | 4.134 | 4,565,472 | -31,170 | 0.74% | 18,874,200 |
| 2016-11-04 | 2016-11-02 | 4.080 | 4,596,642 | -18,335 | 0.74% | 18,752,360 |
| 2016-11-03 | 2016-11-01 | 4.210 | 4,614,977 | +9,167 | 0.75% | 19,431,239 |
| 2016-10-31 | 2016-10-27 | 4.178 | 4,605,810 | +18,336 | 0.74% | 19,241,922 |
| 2016-10-27 | 2016-10-25 | 4.440 | 4,587,474 | +1,833 | 0.74% | 20,366,279 |
| 2016-10-17 | 2016-10-13 | 4.320 | 4,585,641 | +9,168 | 0.74% | 19,807,921 |
| 2016-10-13 | 2016-10-11 | 4.254 | 4,576,473 | -1,834 | 0.74% | 19,468,799 |
| 2016-10-12 | 2016-10-07 | 4.320 | 4,578,307 | -1,833 | 0.74% | 19,776,241 |
| 2016-10-11 | 2016-10-06 | 4.385 | 4,580,140 | +14,668 | 0.74% | 20,083,919 |
| 2016-10-07 | 2016-10-05 | 4.352 | 4,565,472 | -9,168 | 0.74% | 19,870,200 |
| 2016-10-06 | 2016-10-04 | 4.330 | 4,574,640 | -18,335 | 0.74% | 19,810,302 |
| 2016-10-05 | 2016-10-03 | 4.167 | 4,592,975 | +11,001 | 0.74% | 19,138,201 |
| 2016-10-04 | 2016-09-30 | 4.058 | 4,581,974 | +23,836 | 0.74% | 18,592,561 |
| 2016-10-03 | 2016-09-29 | 4.276 | 4,558,138 | -9,168 | 0.74% | 19,490,240 |
| 2016-09-30 | 2016-09-28 | 4.341 | 4,567,306 | +38,504 | 0.74% | 19,828,362 |
| 2016-09-29 | 2016-09-27 | 4.341 | 4,528,802 | +9,168 | 0.73% | 19,661,202 |
| 2016-09-28 | 2016-09-26 | 4.221 | 4,519,634 | +14,668 | 0.73% | 19,079,100 |
| 2016-09-27 | 2016-09-23 | 4.429 | 4,504,966 | -616,063 | 0.73% | 19,950,841 |
| 2016-09-26 | 2016-09-22 | 4.429 | 5,121,029 | -440,046 | 0.83% | 22,679,158 |
| 2016-09-23 | 2016-09-21 | 4.407 | 5,561,075 | -1,833 | 0.90% | 24,506,640 |
| 2016-09-22 | 2016-09-20 | 4.330 | 5,562,908 | -9,168 | 0.90% | 24,089,958 |
| 2016-09-21 | 2016-09-19 | 4.363 | 5,572,076 | -11,001 | 0.90% | 24,312,000 |
| 2016-09-20 | 2016-09-15 | 4.189 | 5,583,077 | -66,007 | 0.90% | 23,385,599 |
| 2016-09-19 | 2016-09-14 | 3.916 | 5,649,084 | +60,506 | 0.91% | 22,121,580 |
| 2016-09-15 | 2016-09-13 | 3.916 | 5,588,578 | +27,503 | 0.90% | 21,884,641 |
| 2016-09-14 | 2016-09-12 | 3.960 | 5,561,075 | +53,172 | 0.90% | 22,019,580 |
| 2016-09-13 | 2016-09-09 | 4.145 | 5,507,903 | +22,002 | 0.89% | 22,830,401 |
| 2016-09-12 | 2016-09-08 | 4.058 | 5,485,901 | +16,502 | 0.89% | 22,260,482 |
| 2016-09-09 | 2016-09-07 | 3.861 | 5,469,399 | +11,001 | 0.88% | 21,119,641 |
| 2016-09-08 | 2016-09-06 | 3.872 | 5,458,398 | +25,670 | 0.88% | 21,136,701 |
| 2016-09-02 | 2016-08-31 | 3.851 | 5,432,728 | +9,167 | 0.88% | 20,918,779 |
| 2016-08-30 | 2016-08-26 | 3.818 | 5,423,561 | +31,170 | 0.88% | 20,706,001 |
| 2016-08-25 | 2016-08-23 | 3.851 | 5,392,391 | +60,506 | 0.87% | 20,763,461 |
| 2016-08-23 | 2016-08-19 | 3.927 | 5,331,885 | -111,844 | 0.86% | 20,937,602 |
| 2016-08-22 | 2016-08-18 | 3.872 | 5,443,729 | -31,170 | 0.88% | 21,079,898 |
| 2016-08-19 | 2016-08-17 | 3.861 | 5,474,899 | +55,005 | 0.88% | 21,140,879 |
| 2016-08-18 | 2016-08-16 | 3.960 | 5,419,894 | +29,337 | 0.88% | 21,460,561 |
| 2016-08-16 | 2016-08-12 | 4.047 | 5,390,557 | +20,168 | 0.87% | 21,814,799 |
| 2016-08-10 | 2016-08-08 | 3.981 | 5,370,389 | -7,334 | 0.87% | 21,381,702 |
| 2016-08-03 | 2016-07-29 | 3.894 | 5,377,723 | +27,503 | 0.87% | 20,941,621 |
| 2016-08-01 | 2016-07-28 | 4.014 | 5,350,220 | -5,500 | 0.86% | 21,476,481 |
| 2016-07-29 | 2016-07-27 | 3.949 | 5,355,720 | -9,168 | 0.86% | 21,148,038 |
| 2016-07-28 | 2016-07-26 | 3.851 | 5,364,888 | -9,168 | 0.87% | 20,657,560 |
| 2016-07-27 | 2016-07-25 | 3.752 | 5,374,056 | -14,668 | 0.87% | 20,165,281 |
| 2016-07-26 | 2016-07-22 | 3.883 | 5,388,724 | -40,337 | 0.87% | 20,925,681 |
| 2016-07-20 | 2016-07-18 | 3.829 | 5,429,061 | +9,167 | 0.88% | 20,786,219 |
| 2016-07-19 | 2016-07-15 | 3.861 | 5,419,894 | -9,167 | 0.88% | 20,928,481 |
| 2016-07-18 | 2016-07-14 | 3.894 | 5,429,061 | +847,087 | 0.88% | 21,141,539 |
| 2016-07-15 | 2016-07-13 | 3.556 | 4,581,974 | -9,167 | 0.74% | 16,293,481 |
| 2016-07-14 | 2016-07-12 | 3.567 | 4,591,141 | +9,167 | 0.74% | 16,376,159 |
| 2016-07-13 | 2016-07-11 | 3.600 | 4,581,974 | -9,167 | 0.74% | 16,493,401 |
| 2016-07-12 | 2016-07-08 | 3.600 | 4,591,141 | +14,668 | 0.74% | 16,526,399 |
| 2016-07-11 | 2016-07-07 | 3.545 | 4,576,473 | -91,676 | 0.74% | 16,223,999 |
| 2016-07-08 | 2016-07-06 | 3.567 | 4,668,149 | -133,847 | 0.75% | 16,650,839 |
| 2016-07-07 | 2016-07-05 | 3.272 | 4,801,996 | -1,274,299 | 0.78% | 15,713,998 |
| 2016-07-05 | 2016-06-30 | 3.109 | 6,076,295 | +9,168 | 0.98% | 18,889,800 |
| 2016-06-28 | 2016-06-24 | 3.131 | 6,067,127 | +9,167 | 0.98% | 18,993,659 |
| 2016-06-24 | 2016-06-22 | 3.294 | 6,057,960 | -9,167 | 0.98% | 19,956,161 |
| 2016-06-23 | 2016-06-21 | 3.294 | 6,067,127 | -18,336 | 0.98% | 19,986,359 |
| 2016-06-20 | 2016-06-16 | 3.131 | 6,085,463 | -34,836 | 0.98% | 19,051,062 |
| 2016-06-16 | 2016-06-14 | 3.131 | 6,120,299 | +53,172 | 0.99% | 19,160,119 |
| 2016-06-15 | 2016-06-13 | 3.163 | 6,067,127 | +55,005 | 0.98% | 19,192,199 |
| 2016-06-14 | 2016-06-10 | 3.316 | 6,012,122 | +9,168 | 0.97% | 19,936,321 |
| 2016-06-13 | 2016-06-08 | 3.447 | 6,002,954 | -14,668 | 0.97% | 20,691,680 |
| 2016-06-06 | 2016-06-02 | 3.174 | 6,017,622 | +9,167 | 0.97% | 19,101,240 |
| 2016-06-02 | 2016-05-31 | 3.131 | 6,008,455 | -7,334 | 0.97% | 18,809,981 |
| 2016-06-01 | 2016-05-30 | 3.107 | 6,015,789 | +12,835 | 0.97% | 18,688,669 |
| 2016-05-31 | 2016-05-27 | 3.172 | 6,002,954 | +37,969 | 0.97% | 19,044,176 |
| 2016-05-30 | 2016-05-26 | 3.129 | 5,964,985 | +14,576 | 0.97% | 18,661,801 |
| 2016-05-27 | 2016-05-25 | 3.118 | 5,950,409 | -18,220 | 0.97% | 18,550,879 |
| 2016-05-26 | 2016-05-24 | 3.041 | 5,968,629 | +38,261 | 0.97% | 18,149,041 |
| 2016-05-25 | 2016-05-23 | 3.107 | 5,930,368 | +23,685 | 0.96% | 18,423,299 |
| 2016-05-24 | 2016-05-20 | 3.052 | 5,906,683 | +16,397 | 0.96% | 18,025,520 |
| 2016-05-20 | 2016-05-18 | 3.096 | 5,890,286 | +9,110 | 0.96% | 18,234,121 |
| 2016-05-17 | 2016-05-13 | 3.107 | 5,881,176 | +27,329 | 0.96% | 18,270,479 |
| 2016-05-13 | 2016-05-11 | 3.271 | 5,853,847 | +45,548 | 0.95% | 19,149,479 |
| 2016-05-12 | 2016-05-10 | 3.414 | 5,808,299 | +9,109 | 0.94% | 19,829,359 |
| 2016-05-09 | 2016-05-05 | 3.458 | 5,799,190 | +3,644 | 0.94% | 20,052,902 |
| 2016-05-05 | 2016-05-03 | 3.425 | 5,795,546 | +29,151 | 0.94% | 19,849,441 |
| 2016-05-04 | 2016-04-29 | 3.502 | 5,766,395 | -9,109 | 0.94% | 20,192,700 |
| 2016-05-03 | 2016-04-28 | 3.623 | 5,775,504 | +9,109 | 0.94% | 20,921,998 |
| 2016-04-28 | 2016-04-26 | 3.721 | 5,766,395 | -27,329 | 0.94% | 21,458,701 |
| 2016-04-26 | 2016-04-22 | 3.875 | 5,793,724 | -18,219 | 0.94% | 22,450,801 |
| 2016-04-22 | 2016-04-20 | 3.886 | 5,811,943 | -18,219 | 0.94% | 22,585,200 |
| 2016-04-21 | 2016-04-19 | 3.952 | 5,830,162 | -18,220 | 0.95% | 23,039,999 |
| 2016-04-20 | 2016-04-18 | 3.842 | 5,848,382 | +32,795 | 0.95% | 22,470,002 |
| 2016-04-19 | 2016-04-15 | 3.864 | 5,815,587 | -40,082 | 0.94% | 22,471,681 |
| 2016-04-18 | 2016-04-14 | 4.029 | 5,855,669 | -12,754 | 0.95% | 23,590,759 |
| 2016-04-15 | 2016-04-13 | 4.062 | 5,868,423 | -9,109 | 0.95% | 23,835,401 |
| 2016-04-13 | 2016-04-11 | 3.963 | 5,877,532 | -3,644 | 0.96% | 23,291,719 |
| 2016-04-12 | 2016-04-08 | 3.776 | 5,881,176 | -9,110 | 0.96% | 22,208,639 |
| 2016-04-06 | 2016-04-01 | 3.557 | 5,890,286 | -18,219 | 0.96% | 20,949,841 |
| 2016-03-31 | 2016-03-29 | 3.480 | 5,908,505 | -91,096 | 0.96% | 20,560,620 |
| 2016-03-30 | 2016-03-24 | 3.546 | 5,999,601 | -16,398 | 0.97% | 21,272,779 |
| 2016-03-24 | 2016-03-22 | 3.655 | 6,015,999 | -20,041 | 0.98% | 21,991,321 |
| 2016-03-23 | 2016-03-21 | 3.699 | 6,036,040 | +10,932 | 0.98% | 22,329,621 |
| 2016-03-22 | 2016-03-18 | 3.634 | 6,025,108 | -27,329 | 0.98% | 21,892,339 |
| 2016-03-21 | 2016-03-17 | 3.502 | 6,052,437 | +9,109 | 0.98% | 21,194,359 |
| 2016-03-17 | 2016-03-15 | 3.425 | 6,043,328 | -45,548 | 0.98% | 20,698,081 |
| 2016-03-16 | 2016-03-14 | 3.458 | 6,088,876 | -127,535 | 0.99% | 21,054,601 |
| 2016-03-15 | 2016-03-11 | 3.326 | 6,216,411 | -21,863 | 1.01% | 20,676,722 |
| 2016-03-14 | 2016-03-10 | 3.216 | 6,238,274 | +20,042 | 1.01% | 20,064,641 |
| 2016-03-11 | 2016-03-09 | 3.249 | 6,218,232 | +67,411 | 1.01% | 20,204,959 |
| 2016-03-10 | 2016-03-08 | 3.260 | 6,150,821 | -27,329 | 1.00% | 20,053,439 |
| 2016-03-09 | 2016-03-07 | 3.326 | 6,178,150 | -7,288 | 1.00% | 20,549,460 |
| 2016-03-08 | 2016-03-04 | 3.238 | 6,185,438 | +207,700 | 1.01% | 20,030,501 |
| 2016-03-07 | 2016-03-03 | 3.194 | 5,977,738 | -18,219 | 0.97% | 19,095,419 |
| 2016-03-04 | 2016-03-02 | 3.151 | 5,995,957 | +9,109 | 0.97% | 18,890,338 |
| 2016-03-01 | 2016-02-26 | 2.964 | 5,986,848 | -7,288 | 0.97% | 17,744,400 |
| 2016-02-22 | 2016-02-18 | 3.205 | 5,994,136 | +45,549 | 0.97% | 19,213,601 |
| 2016-02-18 | 2016-02-16 | 3.096 | 5,948,587 | -10,932 | 0.97% | 18,414,599 |
| 2016-02-17 | 2016-02-15 | 3.019 | 5,959,519 | -71,055 | 0.97% | 17,990,500 |
| 2016-02-16 | 2016-02-12 | 2.810 | 6,030,574 | -32,795 | 0.98% | 16,947,200 |
| 2016-02-12 | 2016-02-05 | 3.008 | 6,063,369 | +18,220 | 0.99% | 18,237,441 |
| 2016-02-11 | 2016-02-04 | 2.854 | 6,045,149 | +25,506 | 0.98% | 17,253,599 |
| 2016-02-05 | 2016-02-03 | 2.854 | 6,019,643 | +21,864 | 0.98% | 17,180,801 |
| 2016-02-04 | 2016-02-02 | 2.953 | 5,997,779 | +10,931 | 0.97% | 17,710,959 |
| 2016-02-03 | 2016-02-01 | 2.997 | 5,986,848 | +10,932 | 0.97% | 17,941,560 |
| 2016-02-02 | 2016-01-29 | 3.063 | 5,975,916 | +5,465 | 0.97% | 18,302,399 |
| 2016-01-29 | 2016-01-27 | 2.920 | 5,970,451 | +27,329 | 0.97% | 17,433,641 |
| 2016-01-28 | 2016-01-26 | 2.964 | 5,943,122 | +18,220 | 0.97% | 17,614,801 |
| 2016-01-27 | 2016-01-25 | 3.118 | 5,924,902 | +9,109 | 0.96% | 18,471,359 |
| 2016-01-26 | 2016-01-22 | 3.096 | 5,915,793 | +7,288 | 0.96% | 18,313,081 |
| 2016-01-25 | 2016-01-21 | 2.997 | 5,908,505 | -9,110 | 0.96% | 17,706,780 |
| 2016-01-22 | 2016-01-20 | 3.118 | 5,917,615 | -7,287 | 0.96% | 18,448,641 |
| 2016-01-21 | 2016-01-19 | 3.227 | 5,924,902 | +47,370 | 0.96% | 19,121,759 |
| 2016-01-19 | 2016-01-15 | 3.183 | 5,877,532 | +18,219 | 0.96% | 18,710,799 |
| 2016-01-18 | 2016-01-14 | 3.293 | 5,859,313 | +36,438 | 0.95% | 19,296,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 5,822,875 | -45,548 | 0.95% | 19,879,122 |
| 2016-01-14 | 2016-01-12 | 3.677 | 5,868,423 | -30,972 | 0.95% | 21,580,701 |
| 2016-01-13 | 2016-01-11 | 3.293 | 5,899,395 | -32,795 | 0.96% | 19,427,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 5,932,190 | -7,288 | 0.96% | 20,252,320 |
| 2016-01-11 | 2016-01-07 | 3.403 | 5,939,478 | -9,109 | 0.97% | 20,212,001 |
| 2016-01-08 | 2016-01-06 | 3.666 | 5,948,587 | +54,657 | 0.97% | 21,810,198 |
| 2016-01-06 | 2016-01-04 | 3.765 | 5,893,930 | -9,109 | 0.96% | 22,192,101 |
| 2016-01-05 | 2015-12-31 | 4.029 | 5,903,039 | -10,932 | 0.96% | 23,781,599 |
| 2015-12-29 | 2015-12-24 | 3.996 | 5,913,971 | +27,329 | 0.96% | 23,630,881 |
| 2015-12-28 | 2015-12-22 | 3.875 | 5,886,642 | +9,110 | 0.96% | 22,810,860 |
| 2015-12-23 | 2015-12-21 | 3.886 | 5,877,532 | +9,109 | 0.96% | 22,840,079 |
| 2015-12-22 | 2015-12-18 | 3.941 | 5,868,423 | -1,822 | 0.95% | 23,126,781 |
| 2015-12-21 | 2015-12-17 | 4.062 | 5,870,245 | +7,288 | 0.95% | 23,842,802 |
| 2015-12-18 | 2015-12-16 | 3.897 | 5,862,957 | +12,754 | 0.95% | 22,847,800 |
| 2015-12-16 | 2015-12-14 | 3.897 | 5,850,203 | +9,109 | 0.95% | 22,798,098 |
| 2015-12-15 | 2015-12-11 | 3.919 | 5,841,094 | +18,219 | 0.95% | 22,890,841 |
| 2015-12-11 | 2015-12-09 | 3.963 | 5,822,875 | +74,699 | 0.95% | 23,075,122 |
| 2015-12-10 | 2015-12-08 | 4.128 | 5,748,176 | +14,576 | 0.93% | 23,725,602 |
| 2015-12-04 | 2015-12-02 | 4.314 | 5,733,600 | +18,219 | 0.93% | 24,735,419 |
| 2015-12-03 | 2015-12-01 | 4.259 | 5,715,381 | +133,001 | 0.93% | 24,343,120 |
| 2015-12-02 | 2015-11-30 | 4.259 | 5,582,380 | +18,219 | 0.91% | 23,776,638 |
| 2015-12-01 | 2015-11-27 | 4.259 | 5,564,161 | -3,644 | 0.90% | 23,699,040 |
| 2015-11-30 | 2015-11-26 | 4.424 | 5,567,805 | +10,932 | 0.90% | 24,631,360 |
| 2015-11-27 | 2015-11-25 | 4.446 | 5,556,873 | +52,835 | 0.90% | 24,704,998 |
| 2015-11-26 | 2015-11-24 | 4.600 | 5,504,038 | +18,220 | 0.89% | 25,315,982 |
| 2015-11-24 | 2015-11-20 | 4.720 | 5,485,818 | +9,109 | 0.89% | 25,894,599 |
| 2015-11-23 | 2015-11-19 | 4.665 | 5,476,709 | +9,110 | 0.89% | 25,551,002 |
| 2015-11-20 | 2015-11-18 | 4.654 | 5,467,599 | +10,932 | 0.89% | 25,448,480 |
| 2015-11-19 | 2015-11-17 | 4.676 | 5,456,667 | +10,931 | 0.89% | 25,517,398 |
| 2015-11-18 | 2015-11-16 | 4.589 | 5,445,736 | -27,329 | 0.88% | 24,988,040 |
| 2015-11-17 | 2015-11-13 | 4.600 | 5,473,065 | -7,288 | 0.89% | 25,173,521 |
| 2015-11-16 | 2015-11-12 | 4.687 | 5,480,353 | +10,932 | 0.89% | 25,688,322 |
| 2015-11-13 | 2015-11-11 | 4.731 | 5,469,421 | +12,754 | 0.89% | 25,877,240 |
| 2015-11-12 | 2015-11-10 | 4.698 | 5,456,667 | -9,110 | 0.89% | 25,637,198 |
| 2015-11-10 | 2015-11-06 | 4.940 | 5,465,777 | +9,110 | 0.89% | 26,999,999 |
| 2015-11-06 | 2015-11-04 | 5.006 | 5,456,667 | -5,466 | 0.89% | 27,314,398 |
| 2015-11-05 | 2015-11-03 | 4.907 | 5,462,133 | +9,109 | 0.89% | 26,802,119 |
| 2015-11-04 | 2015-11-02 | 4.863 | 5,453,024 | +25,507 | 0.89% | 26,517,982 |
| 2015-10-29 | 2015-10-27 | 5.104 | 5,427,517 | -10,931 | 0.88% | 27,704,702 |
| 2015-10-27 | 2015-10-23 | 5.258 | 5,438,448 | +3,644 | 0.88% | 28,596,299 |
| 2015-10-26 | 2015-10-22 | 5.225 | 5,434,804 | -10,932 | 0.88% | 28,398,158 |
| 2015-10-23 | 2015-10-20 | 5.214 | 5,445,736 | +10,932 | 0.88% | 28,395,500 |
| 2015-10-22 | 2015-10-19 | 5.313 | 5,434,804 | +27,329 | 0.88% | 28,875,438 |
| 2015-10-20 | 2015-10-16 | 5.313 | 5,407,475 | -127,535 | 0.88% | 28,730,237 |
| 2015-10-19 | 2015-10-15 | 5.368 | 5,535,010 | +136,644 | 0.90% | 29,711,638 |
| 2015-10-15 | 2015-10-13 | 5.313 | 5,398,366 | -94,740 | 0.88% | 28,681,841 |
| 2015-10-14 | 2015-10-12 | 5.083 | 5,493,106 | -7,288 | 0.89% | 27,918,900 |
| 2015-10-13 | 2015-10-09 | 4.830 | 5,500,394 | +25,507 | 0.89% | 26,567,201 |
| 2015-10-12 | 2015-10-08 | 4.841 | 5,474,887 | +36,439 | 0.89% | 26,504,101 |
| 2015-10-08 | 2015-10-06 | 5.006 | 5,438,448 | +10,931 | 0.88% | 27,223,199 |
| 2015-10-07 | 2015-10-05 | 5.006 | 5,427,517 | -10,931 | 0.88% | 27,168,482 |
| 2015-10-06 | 2015-10-02 | 4.929 | 5,438,448 | -29,151 | 0.88% | 26,805,299 |
| 2015-10-05 | 2015-09-30 | 4.676 | 5,467,599 | +25,507 | 0.89% | 25,568,520 |
| 2015-10-02 | 2015-09-29 | 4.753 | 5,442,092 | +5,466 | 0.88% | 25,867,420 |
| 2015-09-30 | 2015-09-25 | 4.852 | 5,436,626 | +18,219 | 0.88% | 26,378,559 |
| 2015-09-25 | 2015-09-23 | 4.951 | 5,418,407 | -21,863 | 0.88% | 26,825,480 |
| 2015-09-24 | 2015-09-22 | 5.115 | 5,440,270 | -54,658 | 0.88% | 27,829,519 |
| 2015-09-23 | 2015-09-21 | 5.094 | 5,494,928 | -9,110 | 0.89% | 27,988,480 |
| 2015-09-22 | 2015-09-18 | 4.940 | 5,504,038 | +18,220 | 0.89% | 27,189,002 |
| 2015-09-18 | 2015-09-16 | 4.830 | 5,485,818 | +27,329 | 0.89% | 26,496,799 |
| 2015-09-17 | 2015-09-15 | 4.676 | 5,458,489 | -14,576 | 0.89% | 25,525,918 |
| 2015-09-16 | 2015-09-14 | 4.742 | 5,473,065 | +7,288 | 0.89% | 25,954,561 |
| 2015-09-15 | 2015-09-11 | 4.808 | 5,465,777 | -3,644 | 0.89% | 26,279,999 |
| 2015-09-14 | 2015-09-10 | 4.819 | 5,469,421 | -27,329 | 0.89% | 26,357,560 |
| 2015-09-11 | 2015-09-09 | 4.885 | 5,496,750 | -20,041 | 0.89% | 26,851,301 |
| 2015-09-10 | 2015-09-08 | 4.479 | 5,516,791 | +9,110 | 0.90% | 24,708,480 |
| 2015-09-09 | 2015-09-07 | 4.292 | 5,507,681 | -27,329 | 0.89% | 23,639,858 |
| 2015-09-07 | 2015-09-02 | 4.336 | 5,535,010 | +9,109 | 0.90% | 24,000,199 |
| 2015-09-01 | 2015-08-28 | 4.611 | 5,525,901 | -102,028 | 0.90% | 25,477,202 |
| 2015-08-31 | 2015-08-27 | 4.424 | 5,627,929 | +20,042 | 0.91% | 24,897,342 |
| 2015-08-28 | 2015-08-26 | 4.182 | 5,607,887 | -16,398 | 0.91% | 23,454,359 |
| 2015-08-27 | 2015-08-25 | 4.215 | 5,624,285 | +54,658 | 0.91% | 23,708,161 |
| 2015-08-26 | 2015-08-24 | 4.237 | 5,569,627 | +56,480 | 0.91% | 23,600,041 |
| 2015-08-25 | 2015-08-21 | 4.709 | 5,513,147 | +23,685 | 0.90% | 25,963,079 |
| 2015-08-24 | 2015-08-20 | 4.951 | 5,489,462 | -7,288 | 0.89% | 27,177,259 |
| 2015-08-20 | 2015-08-18 | 5.181 | 5,496,750 | +10,932 | 0.89% | 28,480,481 |
| 2015-08-19 | 2015-08-17 | 5.423 | 5,485,818 | +9,109 | 0.89% | 29,748,678 |
| 2015-08-18 | 2015-08-14 | 5.456 | 5,476,709 | +10,932 | 0.89% | 29,879,642 |
| 2015-08-17 | 2015-08-13 | 5.302 | 5,465,777 | +9,110 | 0.89% | 28,979,999 |
| 2015-08-14 | 2015-08-12 | 5.324 | 5,456,667 | +23,685 | 0.89% | 29,051,497 |
| 2015-08-13 | 2015-08-11 | 5.598 | 5,432,982 | -27,329 | 0.88% | 30,416,397 |
| 2015-08-12 | 2015-08-10 | 5.763 | 5,460,311 | -47,370 | 0.89% | 31,468,498 |
| 2015-08-11 | 2015-08-07 | 4.984 | 5,507,681 | +18,219 | 0.89% | 27,448,838 |
| 2015-08-10 | 2015-08-06 | 5.061 | 5,489,462 | +51,014 | 0.89% | 27,779,859 |
| 2015-08-07 | 2015-08-05 | 5.181 | 5,438,448 | +54,658 | 0.88% | 28,178,399 |
| 2015-08-06 | 2015-08-04 | 5.181 | 5,383,790 | +21,863 | 0.87% | 27,895,198 |
| 2015-08-05 | 2015-08-03 | 5.247 | 5,361,927 | +9,109 | 0.87% | 28,135,078 |
| 2015-08-04 | 2015-07-31 | 5.434 | 5,352,818 | +12,754 | 0.87% | 29,086,202 |
| 2015-08-03 | 2015-07-30 | 5.478 | 5,340,064 | -45,548 | 0.87% | 29,251,379 |
| 2015-07-31 | 2015-07-29 | 5.555 | 5,385,612 | +32,794 | 0.88% | 29,914,718 |
| 2015-07-30 | 2015-07-28 | 5.587 | 5,352,818 | +41,905 | 0.87% | 29,908,842 |
| 2015-07-29 | 2015-07-27 | 5.785 | 5,310,913 | -18,220 | 0.86% | 30,724,098 |
| 2015-07-28 | 2015-07-24 | 6.071 | 5,329,133 | -43,726 | 0.87% | 32,350,502 |
| 2015-07-27 | 2015-07-23 | 5.972 | 5,372,859 | -49,192 | 0.87% | 32,085,121 |
| 2015-07-23 | 2015-07-21 | 5.741 | 5,422,051 | +36,439 | 0.88% | 31,128,961 |
| 2015-07-22 | 2015-07-20 | 5.664 | 5,385,612 | +5,465 | 0.88% | 30,505,918 |
| 2015-07-21 | 2015-07-17 | 5.719 | 5,380,147 | -41,904 | 0.87% | 30,770,262 |
| 2015-07-20 | 2015-07-16 | 5.456 | 5,422,051 | +60,124 | 0.88% | 29,581,441 |
| 2015-07-15 | 2015-07-13 | 5.785 | 5,361,927 | +7,287 | 0.87% | 31,019,218 |
| 2015-07-14 | 2015-07-10 | 5.697 | 5,354,640 | -41,904 | 0.87% | 30,506,822 |
| 2015-07-13 | 2015-07-09 | 5.269 | 5,396,544 | -3,644 | 0.88% | 28,435,200 |
| 2015-07-10 | 2015-07-08 | 4.457 | 5,400,188 | +61,946 | 0.88% | 24,067,681 |
| 2015-07-09 | 2015-07-07 | 4.907 | 5,338,242 | -20,041 | 0.87% | 26,194,198 |
| 2015-07-08 | 2015-07-06 | 5.423 | 5,358,283 | +92,918 | 0.87% | 29,057,077 |
| 2015-07-07 | 2015-07-03 | 5.983 | 5,265,365 | +60,123 | 0.86% | 31,500,998 |
| 2015-07-06 | 2015-07-02 | 6.608 | 5,205,242 | -61,945 | 0.85% | 34,398,282 |
| 2015-07-03 | 2015-06-30 | 6.674 | 5,267,187 | +9,109 | 0.86% | 35,154,559 |
| 2015-07-02 | 2015-06-29 | 6.575 | 5,258,078 | +30,973 | 0.85% | 34,574,283 |
| 2015-06-30 | 2015-06-26 | 6.883 | 5,227,105 | +56,480 | 0.85% | 35,977,261 |
| 2015-06-29 | 2015-06-25 | 7.157 | 5,170,625 | -5,466 | 0.84% | 37,007,519 |
| 2015-06-26 | 2015-06-24 | 7.135 | 5,176,091 | -23,685 | 0.84% | 36,933,001 |
| 2015-06-25 | 2015-06-23 | 6.949 | 5,199,776 | -41,904 | 0.84% | 36,131,640 |
| 2015-06-24 | 2015-06-22 | 6.828 | 5,241,680 | +23,685 | 0.85% | 35,789,878 |
| 2015-06-23 | 2015-06-19 | 6.949 | 5,217,995 | +5,466 | 0.85% | 36,258,238 |
| 2015-06-22 | 2015-06-18 | 7.004 | 5,212,529 | -23,685 | 0.85% | 36,506,357 |
| 2015-06-19 | 2015-06-17 | 7.058 | 5,236,214 | +9,109 | 0.85% | 36,959,637 |
| 2015-06-18 | 2015-06-16 | 6.762 | 5,227,105 | +21,863 | 0.85% | 35,346,081 |
| 2015-06-17 | 2015-06-15 | 6.905 | 5,205,242 | +20,041 | 0.85% | 35,941,062 |
| 2015-06-16 | 2015-06-12 | 7.047 | 5,185,201 | +43,727 | 0.84% | 36,542,643 |
| 2015-06-15 | 2015-06-11 | 6.861 | 5,141,474 | +1,822 | 0.84% | 35,274,998 |
| 2015-06-12 | 2015-06-10 | 6.839 | 5,139,652 | +30,972 | 0.84% | 35,149,657 |
| 2015-06-11 | 2015-06-09 | 6.982 | 5,108,680 | +74,699 | 0.83% | 35,666,882 |
| 2015-06-10 | 2015-06-08 | 7.289 | 5,033,981 | +191,302 | 0.82% | 36,692,642 |
| 2015-06-09 | 2015-06-05 | 7.465 | 4,842,679 | -27,328 | 0.79% | 36,148,804 |
| 2015-06-08 | 2015-06-04 | 7.311 | 4,870,007 | +65,589 | 0.79% | 35,604,357 |
| 2015-06-05 | 2015-06-03 | 7.476 | 4,804,418 | +38,260 | 0.78% | 35,915,939 |
| 2015-06-04 | 2015-06-02 | 7.530 | 4,766,158 | +18,220 | 0.77% | 35,891,523 |
| 2015-06-03 | 2015-06-01 | 7.673 | 4,747,938 | -98,384 | 0.77% | 36,431,877 |
| 2015-06-02 | 2015-05-29 | 7.168 | 4,846,322 | +36,438 | 0.79% | 34,739,597 |
| 2015-06-01 | 2015-05-28 | 7.047 | 4,809,884 | -27,329 | 0.78% | 33,897,601 |
| 2015-05-29 | 2015-05-27 | 7.278 | 4,837,213 | +16,398 | 0.79% | 35,205,302 |
| 2015-05-28 | 2015-05-26 | 7.300 | 4,820,815 | -100,206 | 0.78% | 35,191,797 |
| 2015-05-27 | 2015-05-22 | 6.927 | 4,921,021 | -27,329 | 0.80% | 34,086,618 |
| 2015-05-26 | 2015-05-21 | 6.828 | 4,948,350 | -94,740 | 0.80% | 33,787,039 |
| 2015-05-22 | 2015-05-20 | 6.872 | 5,043,090 | +29,150 | 0.82% | 34,655,358 |
| 2015-05-21 | 2015-05-19 | 6.939 | 5,013,940 | +81,987 | 0.81% | 34,789,733 |
| 2015-05-20 | 2015-05-18 | 6.894 | 4,931,953 | +14,343 | 0.80% | 34,002,543 |
| 2015-05-19 | 2015-05-15 | 6.817 | 4,917,610 | +28,916 | 0.81% | 33,522,717 |
| 2015-05-18 | 2015-05-14 | 6.839 | 4,888,694 | +27,109 | 0.80% | 33,433,801 |
| 2015-05-15 | 2015-05-13 | 6.728 | 4,861,585 | -93,978 | 0.80% | 32,710,402 |
| 2015-05-14 | 2015-05-12 | 6.872 | 4,955,563 | +135,546 | 0.81% | 34,055,638 |
| 2015-05-13 | 2015-05-11 | 6.728 | 4,820,017 | +126,509 | 0.79% | 32,430,718 |
| 2015-05-12 | 2015-05-08 | 6.784 | 4,693,508 | +9,037 | 0.77% | 31,839,223 |
| 2015-05-11 | 2015-05-07 | 6.441 | 4,684,471 | +32,531 | 0.77% | 30,170,879 |
| 2015-05-08 | 2015-05-06 | 6.894 | 4,651,940 | +16,265 | 0.76% | 32,072,039 |
| 2015-05-07 | 2015-05-05 | 6.828 | 4,635,675 | -21,687 | 0.76% | 31,652,102 |
| 2015-05-06 | 2015-05-04 | 7.038 | 4,657,362 | +30,724 | 0.76% | 32,779,440 |
| 2015-05-05 | 2015-04-30 | 7.060 | 4,626,638 | +39,760 | 0.76% | 32,665,598 |
| 2015-05-04 | 2015-04-29 | 7.215 | 4,586,878 | +46,989 | 0.75% | 33,095,520 |
| 2015-04-30 | 2015-04-28 | 7.426 | 4,539,889 | -57,833 | 0.74% | 33,711,042 |
| 2015-04-29 | 2015-04-27 | 7.680 | 4,597,722 | -95,786 | 0.75% | 35,310,722 |
| 2015-04-28 | 2015-04-24 | 7.237 | 4,693,508 | +28,917 | 0.77% | 33,968,763 |
| 2015-04-27 | 2015-04-23 | 7.304 | 4,664,591 | +81,327 | 0.76% | 34,069,199 |
| 2015-04-24 | 2015-04-22 | 7.470 | 4,583,264 | +23,495 | 0.75% | 34,236,004 |
| 2015-04-23 | 2015-04-21 | 7.082 | 4,559,769 | -12,651 | 0.75% | 32,294,401 |
| 2015-04-22 | 2015-04-20 | 7.094 | 4,572,420 | -14,458 | 0.75% | 32,434,601 |
| 2015-04-21 | 2015-04-17 | 7.713 | 4,586,878 | +14,458 | 0.75% | 35,379,720 |
| 2015-04-20 | 2015-04-16 | 8.001 | 4,572,420 | -79,520 | 0.75% | 36,583,801 |
| 2015-04-17 | 2015-04-15 | 6.817 | 4,651,940 | +68,676 | 0.76% | 31,711,679 |
| 2015-04-16 | 2015-04-14 | 6.739 | 4,583,264 | -18,072 | 0.75% | 30,888,483 |
| 2015-04-15 | 2015-04-13 | 7.060 | 4,601,336 | -41,568 | 0.75% | 32,486,958 |
| 2015-04-14 | 2015-04-10 | 6.518 | 4,642,904 | -32,531 | 0.76% | 30,262,822 |
| 2015-04-13 | 2015-04-09 | 6.695 | 4,675,435 | -81,327 | 0.77% | 31,302,701 |
| 2015-04-10 | 2015-04-08 | 6.275 | 4,756,762 | -113,859 | 0.78% | 29,846,877 |
| 2015-04-09 | 2015-04-02 | 5.865 | 4,870,621 | -41,568 | 0.80% | 28,566,999 |
| 2015-04-08 | 2015-04-01 | 5.445 | 4,912,189 | +50,604 | 0.80% | 26,745,122 |
| 2015-04-02 | 2015-03-31 | 5.334 | 4,861,585 | -3,614 | 0.80% | 25,931,602 |
| 2015-04-01 | 2015-03-30 | 5.345 | 4,865,199 | +14,458 | 0.80% | 26,004,719 |
| 2015-03-31 | 2015-03-27 | 5.124 | 4,850,741 | +48,797 | 0.79% | 24,853,840 |
| 2015-03-30 | 2015-03-26 | 5.135 | 4,801,944 | +9,036 | 0.79% | 24,656,958 |
| 2015-03-27 | 2015-03-25 | 5.190 | 4,792,908 | +70,484 | 0.79% | 24,875,760 |
| 2015-03-26 | 2015-03-24 | 5.411 | 4,722,424 | +37,953 | 0.77% | 25,555,139 |
| 2015-03-19 | 2015-03-17 | 5.622 | 4,684,471 | +30,724 | 0.77% | 26,334,719 |
| 2015-03-10 | 2015-03-06 | 5.832 | 4,653,747 | -3,615 | 0.76% | 27,140,497 |
| 2015-03-06 | 2015-03-04 | 5.965 | 4,657,362 | +9,036 | 0.76% | 27,780,060 |
| 2015-03-05 | 2015-03-03 | 5.865 | 4,648,326 | -54,218 | 0.76% | 27,263,202 |
| 2015-03-03 | 2015-02-27 | 5.854 | 4,702,544 | -3,615 | 0.77% | 27,529,160 |
| 2015-03-02 | 2015-02-26 | 6.031 | 4,706,159 | -27,109 | 0.77% | 28,383,603 |
| 2015-02-27 | 2015-02-25 | 5.810 | 4,733,268 | -9,036 | 0.78% | 27,499,501 |
| 2015-02-25 | 2015-02-23 | 5.821 | 4,742,304 | -18,073 | 0.78% | 27,604,479 |
| 2015-02-17 | 2015-02-13 | 5.788 | 4,760,377 | -9,036 | 0.78% | 27,551,640 |
| 2015-02-16 | 2015-02-12 | 5.777 | 4,769,413 | -9,037 | 0.78% | 27,551,158 |
| 2015-02-12 | 2015-02-10 | 5.666 | 4,778,450 | +9,037 | 0.78% | 27,074,561 |
| 2015-02-11 | 2015-02-09 | 5.699 | 4,769,413 | +18,072 | 0.78% | 27,181,698 |
| 2015-02-10 | 2015-02-06 | 5.854 | 4,751,341 | +9,037 | 0.78% | 27,814,822 |
| 2015-02-06 | 2015-02-04 | 5.932 | 4,742,304 | +48,796 | 0.78% | 28,129,279 |
| 2015-02-05 | 2015-02-03 | 6.064 | 4,693,508 | -9,036 | 0.77% | 28,463,122 |
| 2015-02-04 | 2015-02-02 | 6.009 | 4,702,544 | +12,651 | 0.77% | 28,257,720 |
| 2015-02-03 | 2015-01-30 | 6.164 | 4,689,893 | +5,422 | 0.77% | 28,908,300 |
| 2015-02-02 | 2015-01-29 | 6.407 | 4,684,471 | -52,411 | 0.77% | 30,015,359 |
| 2015-01-29 | 2015-01-27 | 6.374 | 4,736,882 | -21,688 | 0.78% | 30,193,918 |
| 2015-01-28 | 2015-01-26 | 6.374 | 4,758,570 | +48,797 | 0.78% | 30,332,162 |
| 2015-01-27 | 2015-01-23 | 6.264 | 4,709,773 | -3,615 | 0.77% | 29,499,919 |
| 2015-01-23 | 2015-01-21 | 6.208 | 4,713,388 | -34,338 | 0.77% | 29,261,762 |
| 2015-01-21 | 2015-01-19 | 5.998 | 4,747,726 | +18,073 | 0.78% | 28,476,680 |
| 2015-01-20 | 2015-01-16 | 6.109 | 4,729,653 | +9,036 | 0.77% | 28,891,679 |
| 2015-01-19 | 2015-01-15 | 6.064 | 4,720,617 | -10,844 | 0.77% | 28,627,521 |
| 2015-01-16 | 2015-01-14 | 6.086 | 4,731,461 | -5,421 | 0.78% | 28,798,003 |
| 2015-01-15 | 2015-01-13 | 6.208 | 4,736,882 | -48,797 | 0.78% | 29,407,618 |
| 2015-01-14 | 2015-01-12 | 6.197 | 4,785,679 | -83,135 | 0.78% | 29,657,600 |
| 2015-01-13 | 2015-01-09 | 6.175 | 4,868,814 | -5,422 | 0.80% | 30,065,041 |
| 2015-01-12 | 2015-01-08 | 6.407 | 4,874,236 | -148,197 | 0.80% | 31,231,262 |
| 2015-01-09 | 2015-01-07 | 6.064 | 5,022,433 | -178,920 | 0.82% | 30,457,842 |
| 2015-01-08 | 2015-01-06 | 5.555 | 5,201,353 | -16,266 | 0.85% | 28,895,117 |
| 2015-01-07 | 2015-01-05 | 5.522 | 5,217,619 | -460,857 | 0.85% | 28,812,260 |
| 2015-01-06 | 2015-01-02 | 5.434 | 5,678,476 | -19,880 | 0.93% | 30,854,443 |
| 2015-01-05 | 2014-12-31 | 5.367 | 5,698,356 | -3,614 | 0.93% | 30,584,102 |
| 2015-01-02 | 2014-12-29 | 5.223 | 5,701,970 | -16,266 | 0.93% | 29,783,199 |
| 2014-12-30 | 2014-12-24 | 5.179 | 5,718,236 | +7,229 | 0.94% | 29,615,042 |
| 2014-12-29 | 2014-12-22 | 5.146 | 5,711,007 | +3,615 | 0.94% | 29,388,002 |
| 2014-12-23 | 2014-12-19 | 5.113 | 5,707,392 | +19,880 | 0.93% | 29,179,920 |
| 2014-12-16 | 2014-12-12 | 5.168 | 5,687,512 | +9,036 | 0.93% | 29,392,980 |
| 2014-12-15 | 2014-12-11 | 5.223 | 5,678,476 | -5,421 | 0.93% | 29,660,482 |
| 2014-12-12 | 2014-12-10 | 5.212 | 5,683,897 | +5,421 | 0.93% | 29,625,898 |
| 2014-12-11 | 2014-12-09 | 5.190 | 5,678,476 | +12,651 | 0.93% | 29,471,962 |
| 2014-12-10 | 2014-12-08 | 5.345 | 5,665,825 | +34,339 | 0.93% | 30,284,102 |
| 2014-12-09 | 2014-12-05 | 5.268 | 5,631,486 | +52,411 | 0.92% | 29,664,319 |
| 2014-12-05 | 2014-12-03 | 5.179 | 5,579,075 | +16,265 | 0.91% | 28,894,320 |
| 2014-12-04 | 2014-12-02 | 5.257 | 5,562,810 | +21,688 | 0.91% | 29,241,002 |
| 2014-12-03 | 2014-12-01 | 5.157 | 5,541,122 | +27,109 | 0.91% | 28,575,119 |
| 2014-12-02 | 2014-11-28 | 5.367 | 5,514,013 | +18,073 | 0.90% | 29,594,700 |
| 2014-12-01 | 2014-11-27 | 5.434 | 5,495,940 | -12,651 | 0.90% | 29,862,619 |
| 2014-11-28 | 2014-11-26 | 5.467 | 5,508,591 | -23,495 | 0.90% | 30,114,239 |
| 2014-11-27 | 2014-11-25 | 5.445 | 5,532,086 | +9,037 | 0.91% | 30,120,241 |
| 2014-11-26 | 2014-11-24 | 5.400 | 5,523,049 | +45,182 | 0.90% | 29,826,558 |
| 2014-11-25 | 2014-11-21 | 5.301 | 5,477,867 | +7,229 | 0.90% | 29,036,978 |
| 2014-11-21 | 2014-11-19 | 5.179 | 5,470,638 | +354,227 | 0.90% | 28,332,719 |
| 2014-11-20 | 2014-11-18 | 5.135 | 5,116,411 | +65,062 | 0.84% | 26,271,679 |
| 2014-11-19 | 2014-11-17 | 5.312 | 5,051,349 | +39,760 | 0.83% | 26,831,999 |
| 2014-11-18 | 2014-11-14 | 5.566 | 5,011,589 | +45,182 | 0.82% | 27,896,380 |
| 2014-11-17 | 2014-11-13 | 5.710 | 4,966,407 | +5,422 | 0.81% | 28,359,360 |
| 2014-11-14 | 2014-11-12 | 5.677 | 4,960,985 | -9,037 | 0.81% | 28,163,699 |
| 2014-11-13 | 2014-11-11 | 5.566 | 4,970,022 | +21,688 | 0.81% | 27,665,003 |
| 2014-11-12 | 2014-11-10 | 5.721 | 4,948,334 | -79,521 | 0.81% | 28,310,919 |
| 2014-11-11 | 2014-11-07 | 5.423 | 5,027,855 | -34,338 | 0.82% | 27,263,603 |
| 2014-11-10 | 2014-11-06 | 5.533 | 5,062,193 | -153,619 | 0.83% | 28,010,001 |
| 2014-11-07 | 2014-11-05 | 5.168 | 5,215,812 | +5,422 | 0.85% | 26,955,242 |
| 2014-11-06 | 2014-11-04 | 5.245 | 5,210,390 | -18,073 | 0.85% | 27,330,841 |
| 2014-11-05 | 2014-11-03 | 5.113 | 5,228,463 | -5,422 | 0.86% | 26,731,322 |
| 2014-10-31 | 2014-10-29 | 5.135 | 5,233,885 | +12,651 | 0.86% | 26,874,883 |
| 2014-10-28 | 2014-10-24 | 5.046 | 5,221,234 | +9,037 | 0.86% | 26,347,682 |
| 2014-10-22 | 2014-10-20 | 5.113 | 5,212,197 | -63,255 | 0.85% | 26,648,159 |
| 2014-10-21 | 2014-10-17 | 5.102 | 5,275,452 | +50,604 | 0.86% | 26,913,180 |
| 2014-10-20 | 2014-10-16 | 5.124 | 5,224,848 | -5,422 | 0.86% | 26,770,659 |
| 2014-10-17 | 2014-10-15 | 5.124 | 5,230,270 | +9,036 | 0.86% | 26,798,440 |
| 2014-10-16 | 2014-10-14 | 5.135 | 5,221,234 | -10,843 | 0.86% | 26,809,922 |
| 2014-10-15 | 2014-10-13 | 5.168 | 5,232,077 | +18,073 | 0.86% | 27,039,299 |
| 2014-10-14 | 2014-10-10 | 5.245 | 5,214,004 | +10,843 | 0.85% | 27,349,798 |
| 2014-10-13 | 2014-10-09 | 5.423 | 5,203,161 | +14,459 | 0.85% | 28,214,201 |
| 2014-10-09 | 2014-10-07 | 5.257 | 5,188,702 | -1,808 | 0.85% | 27,274,497 |
| 2014-10-08 | 2014-10-06 | 5.268 | 5,190,510 | +14,458 | 0.85% | 27,341,441 |
| 2014-10-06 | 2014-09-30 | 5.168 | 5,176,052 | +7,230 | 0.85% | 26,749,762 |
| 2014-10-03 | 2014-09-29 | 5.223 | 5,168,822 | -39,761 | 0.85% | 26,998,398 |
| 2014-09-30 | 2014-09-26 | 5.423 | 5,208,583 | -18,072 | 0.85% | 28,243,602 |
| 2014-09-29 | 2014-09-25 | 5.389 | 5,226,655 | +1,807 | 0.86% | 28,168,078 |
| 2014-09-25 | 2014-09-23 | 5.068 | 5,224,848 | +18,073 | 0.86% | 26,481,559 |
| 2014-09-23 | 2014-09-19 | 5.146 | 5,206,775 | +18,073 | 0.85% | 26,793,298 |
| 2014-09-18 | 2014-09-16 | 5.091 | 5,188,702 | +5,421 | 0.85% | 26,413,198 |
| 2014-09-17 | 2014-09-15 | 5.124 | 5,183,281 | -27,109 | 0.85% | 26,557,682 |
| 2014-09-16 | 2014-09-12 | 5.201 | 5,210,390 | +5,422 | 0.85% | 27,100,201 |
| 2014-09-15 | 2014-09-11 | 5.190 | 5,204,968 | +45,182 | 0.85% | 27,014,400 |
| 2014-09-12 | 2014-09-10 | 5.234 | 5,159,786 | -1,807 | 0.85% | 27,008,300 |
| 2014-09-11 | 2014-09-08 | 5.245 | 5,161,593 | -9,037 | 0.85% | 27,074,879 |
| 2014-09-08 | 2014-09-04 | 5.279 | 5,170,630 | +36,146 | 0.85% | 27,293,942 |
| 2014-09-04 | 2014-09-02 | 5.124 | 5,134,484 | +9,036 | 0.84% | 26,307,660 |
| 2014-09-02 | 2014-08-29 | 5.102 | 5,125,448 | +3,615 | 0.84% | 26,147,922 |
| 2014-08-29 | 2014-08-27 | 5.257 | 5,121,833 | +3,614 | 0.84% | 26,922,999 |
| 2014-08-28 | 2014-08-26 | 5.279 | 5,118,219 | -37,952 | 0.84% | 27,017,282 |
| 2014-08-27 | 2014-08-25 | 5.312 | 5,156,171 | +3,614 | 0.84% | 27,388,798 |
| 2014-08-26 | 2014-08-22 | 5.323 | 5,152,557 | -18,073 | 0.84% | 27,426,621 |
| 2014-08-25 | 2014-08-21 | 5.290 | 5,170,630 | +18,073 | 0.85% | 27,351,162 |
| 2014-08-22 | 2014-08-20 | 5.279 | 5,152,557 | +18,073 | 0.84% | 27,198,541 |
| 2014-08-21 | 2014-08-19 | 5.279 | 5,134,484 | +41,567 | 0.84% | 27,103,140 |
| 2014-08-20 | 2014-08-18 | 5.290 | 5,092,917 | +166,270 | 0.83% | 26,940,082 |
| 2014-08-19 | 2014-08-15 | 5.920 | 4,926,647 | +9,037 | 0.81% | 29,168,201 |
| 2014-08-18 | 2014-08-14 | 5.932 | 4,917,610 | -27,110 | 0.81% | 29,169,118 |
| 2014-08-14 | 2014-08-12 | 6.020 | 4,944,720 | -18,072 | 0.81% | 29,767,682 |
| 2014-08-12 | 2014-08-08 | 5.843 | 4,962,792 | +25,302 | 0.81% | 28,997,758 |
| 2014-08-11 | 2014-08-07 | 5.965 | 4,937,490 | -25,302 | 0.81% | 29,450,957 |
| 2014-08-08 | 2014-08-06 | 5.898 | 4,962,792 | -9,037 | 0.81% | 29,272,358 |
| 2014-08-07 | 2014-08-05 | 5.998 | 4,971,829 | -16,265 | 0.81% | 29,820,841 |
| 2014-08-06 | 2014-08-04 | 5.920 | 4,988,094 | -3,615 | 0.82% | 29,531,998 |
| 2014-08-05 | 2014-08-01 | 5.788 | 4,991,709 | -1,807 | 0.82% | 28,890,521 |
| 2014-08-04 | 2014-07-31 | 5.799 | 4,993,516 | -19,880 | 0.82% | 28,956,239 |
| 2014-08-01 | 2014-07-30 | 5.710 | 5,013,396 | +7,229 | 0.82% | 28,627,678 |
| 2014-07-31 | 2014-07-29 | 5.832 | 5,006,167 | -14,458 | 0.82% | 29,195,799 |
| 2014-07-29 | 2014-07-25 | 5.832 | 5,020,625 | -21,688 | 0.82% | 29,280,118 |
| 2014-07-28 | 2014-07-24 | 5.766 | 5,042,313 | +1,808 | 0.83% | 29,071,801 |
| 2014-07-24 | 2014-07-22 | 5.666 | 5,040,505 | +9,036 | 0.83% | 28,559,357 |
| 2014-07-23 | 2014-07-21 | 5.666 | 5,031,469 | -32,531 | 0.82% | 28,508,160 |
| 2014-07-22 | 2014-07-18 | 5.732 | 5,064,000 | -19,880 | 0.83% | 29,028,719 |
| 2014-07-21 | 2014-07-17 | 5.732 | 5,083,880 | +46,989 | 0.83% | 29,142,679 |
| 2014-07-18 | 2014-07-16 | 5.743 | 5,036,891 | +14,458 | 0.83% | 28,929,060 |
| 2014-07-16 | 2014-07-14 | 5.533 | 5,022,433 | -21,687 | 0.82% | 27,790,002 |
| 2014-07-15 | 2014-07-11 | 5.467 | 5,044,120 | -18,073 | 0.83% | 27,575,080 |
| 2014-07-11 | 2014-07-09 | 5.345 | 5,062,193 | +18,073 | 0.83% | 27,057,661 |
| 2014-07-10 | 2014-07-08 | 5.456 | 5,044,120 | -112,051 | 0.83% | 27,519,260 |
| 2014-07-09 | 2014-07-07 | 5.423 | 5,156,171 | -5,422 | 0.84% | 27,959,398 |
| 2014-07-08 | 2014-07-04 | 5.456 | 5,161,593 | -18,073 | 0.85% | 28,160,158 |
| 2014-07-07 | 2014-07-03 | 5.467 | 5,179,666 | -28,917 | 0.85% | 28,316,080 |
| 2014-07-04 | 2014-07-02 | 5.356 | 5,208,583 | +54,219 | 0.85% | 27,897,762 |
| 2014-07-03 | 2014-06-30 | 5.201 | 5,154,364 | -48,797 | 0.84% | 26,808,799 |
| 2014-07-02 | 2014-06-27 | 5.201 | 5,203,161 | +5,422 | 0.85% | 27,062,601 |
| 2014-06-30 | 2014-06-26 | 5.257 | 5,197,739 | +7,229 | 0.85% | 27,322,001 |
| 2014-06-27 | 2014-06-25 | 5.223 | 5,190,510 | +1,808 | 0.85% | 27,111,681 |
| 2014-06-25 | 2014-06-23 | 5.223 | 5,188,702 | +25,301 | 0.85% | 27,102,237 |
| 2014-06-24 | 2014-06-20 | 5.367 | 5,163,401 | -9,036 | 0.85% | 27,712,902 |
| 2014-06-23 | 2014-06-19 | 5.345 | 5,172,437 | +9,036 | 0.85% | 27,646,920 |
| 2014-06-20 | 2014-06-18 | 5.367 | 5,163,401 | -25,301 | 0.85% | 27,712,902 |
| 2014-06-19 | 2014-06-17 | 5.478 | 5,188,702 | +7,229 | 0.85% | 28,422,897 |
| 2014-06-18 | 2014-06-16 | 5.522 | 5,181,473 | -54,219 | 0.85% | 28,612,658 |
| 2014-06-16 | 2014-06-12 | 5.312 | 5,235,692 | +39,760 | 0.86% | 27,811,201 |
| 2014-06-13 | 2014-06-11 | 5.190 | 5,195,932 | -3,614 | 0.85% | 26,967,502 |
| 2014-06-11 | 2014-06-09 | 5.245 | 5,199,546 | +9,036 | 0.85% | 27,273,959 |
| 2014-06-10 | 2014-06-06 | 5.323 | 5,190,510 | -3,614 | 0.85% | 27,628,641 |
| 2014-06-09 | 2014-06-05 | 5.334 | 5,194,124 | +3,614 | 0.85% | 27,705,358 |
| 2014-06-06 | 2014-06-04 | 5.312 | 5,190,510 | -103,015 | 0.85% | 27,571,201 |
| 2014-06-05 | 2014-06-03 | 5.179 | 5,293,525 | -9,036 | 0.87% | 27,415,441 |
| 2014-06-04 | 2014-05-30 | 5.113 | 5,302,561 | -9,037 | 0.87% | 27,110,159 |
| 2014-05-29 | 2014-05-27 | 5.002 | 5,311,598 | -5,421 | 0.87% | 26,568,562 |
| 2014-05-27 | 2014-05-23 | 5.002 | 5,317,019 | -1,808 | 0.87% | 26,595,678 |
| 2014-05-23 | 2014-05-21 | 4.980 | 5,318,827 | -9,036 | 0.87% | 26,487,002 |
| 2014-05-21 | 2014-05-19 | 5.228 | 5,327,863 | +117,468 | 0.87% | 27,853,635 |
| 2014-05-20 | 2014-05-16 | 5.205 | 5,210,395 | -8,837 | 0.87% | 27,121,601 |
| 2014-05-14 | 2014-05-12 | 5.194 | 5,219,232 | +1,768 | 0.87% | 27,108,540 |
| 2014-05-12 | 2014-05-08 | 5.137 | 5,217,464 | +8,837 | 0.87% | 26,804,158 |
| 2014-05-09 | 2014-05-07 | 5.115 | 5,208,627 | +3,535 | 0.87% | 26,640,878 |
| 2014-05-02 | 2014-04-29 | 5.228 | 5,205,092 | -1,768 | 0.87% | 27,211,798 |
| 2014-04-30 | 2014-04-28 | 5.262 | 5,206,860 | +88,372 | 0.87% | 27,397,801 |
| 2014-04-25 | 2014-04-23 | 5.409 | 5,118,488 | +17,674 | 0.86% | 27,685,759 |
| 2014-04-24 | 2014-04-22 | 5.499 | 5,100,814 | -12,372 | 0.85% | 28,051,921 |
| 2014-04-22 | 2014-04-16 | 5.239 | 5,113,186 | -3,535 | 0.86% | 26,789,181 |
| 2014-04-17 | 2014-04-15 | 5.183 | 5,116,721 | +17,675 | 0.86% | 26,518,201 |
| 2014-04-15 | 2014-04-11 | 5.409 | 5,099,046 | -35,349 | 0.85% | 27,580,598 |
| 2014-04-14 | 2014-04-10 | 5.409 | 5,134,395 | +44,186 | 0.86% | 27,771,800 |
| 2014-04-11 | 2014-04-09 | 5.409 | 5,090,209 | -3,535 | 0.85% | 27,532,799 |
| 2014-04-10 | 2014-04-08 | 5.386 | 5,093,744 | +8,837 | 0.85% | 27,436,639 |
| 2014-04-09 | 2014-04-07 | 5.284 | 5,084,907 | -12,372 | 0.85% | 26,871,180 |
| 2014-04-08 | 2014-04-04 | 5.115 | 5,097,279 | +1,767 | 0.85% | 26,071,360 |
| 2014-04-07 | 2014-04-03 | 5.092 | 5,095,512 | -10,604 | 0.85% | 25,947,002 |
| 2014-04-03 | 2014-04-01 | 5.002 | 5,106,116 | +21,209 | 0.86% | 25,538,759 |
| 2014-04-02 | 2014-03-31 | 4.968 | 5,084,907 | +5,302 | 0.85% | 25,260,060 |
| 2014-04-01 | 2014-03-28 | 5.036 | 5,079,605 | +14,140 | 0.85% | 25,578,602 |
| 2014-03-27 | 2014-03-25 | 5.069 | 5,065,465 | +17,674 | 0.85% | 25,679,359 |
| 2014-03-26 | 2014-03-24 | 5.002 | 5,047,791 | -44,186 | 0.85% | 25,247,041 |
| 2014-03-25 | 2014-03-21 | 5.036 | 5,091,977 | +8,837 | 0.85% | 25,640,902 |
| 2014-03-24 | 2014-03-20 | 4.888 | 5,083,140 | +17,675 | 0.85% | 24,848,642 |
| 2014-03-21 | 2014-03-19 | 5.171 | 5,065,465 | +5,302 | 0.85% | 26,195,239 |
| 2014-03-20 | 2014-03-18 | 5.149 | 5,060,163 | +44,186 | 0.85% | 26,053,301 |
| 2014-03-19 | 2014-03-17 | 5.296 | 5,015,977 | +3,535 | 0.84% | 26,563,680 |
| 2014-03-18 | 2014-03-14 | 5.092 | 5,012,442 | +17,674 | 0.84% | 25,523,999 |
| 2014-03-14 | 2014-03-12 | 5.454 | 4,994,768 | +12,372 | 0.84% | 27,242,641 |
| 2014-03-13 | 2014-03-11 | 5.692 | 4,982,396 | -47,720 | 0.83% | 28,359,141 |
| 2014-03-12 | 2014-03-10 | 5.601 | 5,030,116 | -53,024 | 0.84% | 28,175,397 |
| 2014-03-11 | 2014-03-07 | 5.726 | 5,083,140 | -22,976 | 0.85% | 29,105,123 |
| 2014-03-10 | 2014-03-06 | 5.488 | 5,106,116 | +17,674 | 0.86% | 28,023,299 |
| 2014-03-07 | 2014-03-05 | 5.499 | 5,088,442 | -42,418 | 0.85% | 27,983,881 |
| 2014-03-06 | 2014-03-04 | 5.488 | 5,130,860 | +3,535 | 0.86% | 28,159,099 |
| 2014-03-05 | 2014-03-03 | 5.579 | 5,127,325 | -10,605 | 0.86% | 28,603,858 |
| 2014-03-04 | 2014-02-28 | 5.522 | 5,137,930 | -5,302 | 0.86% | 28,372,320 |
| 2014-03-03 | 2014-02-27 | 5.488 | 5,143,232 | -63,628 | 0.86% | 28,226,999 |
| 2014-02-28 | 2014-02-26 | 5.160 | 5,206,860 | -8,837 | 0.87% | 26,867,521 |
| 2014-02-27 | 2014-02-25 | 5.251 | 5,215,697 | -61,860 | 0.87% | 27,385,280 |
| 2014-02-25 | 2014-02-21 | 5.069 | 5,277,557 | -3,535 | 0.88% | 26,754,559 |
| 2014-02-21 | 2014-02-19 | 5.069 | 5,281,092 | -8,837 | 0.88% | 26,772,480 |
| 2014-02-20 | 2014-02-18 | 5.058 | 5,289,929 | -35,349 | 0.89% | 26,757,419 |
| 2014-02-19 | 2014-02-17 | 4.934 | 5,325,278 | +5,302 | 0.89% | 26,273,360 |
| 2014-02-14 | 2014-02-12 | 5.092 | 5,319,976 | -22,976 | 0.89% | 27,090,002 |
| 2014-02-12 | 2014-02-10 | 4.877 | 5,342,952 | +35,348 | 0.89% | 26,058,259 |
| 2014-02-11 | 2014-02-07 | 4.832 | 5,307,604 | -14,139 | 0.89% | 25,645,622 |
| 2014-02-07 | 2014-02-05 | 4.764 | 5,321,743 | -1,768 | 0.89% | 25,352,620 |
| 2014-02-06 | 2014-02-04 | 4.764 | 5,323,511 | -26,511 | 0.89% | 25,361,042 |
| 2014-02-05 | 2014-01-30 | 4.877 | 5,350,022 | +15,907 | 0.90% | 26,092,740 |
| 2014-01-29 | 2014-01-27 | 4.990 | 5,334,115 | -14,140 | 0.89% | 26,618,759 |
| 2014-01-28 | 2014-01-24 | 5.103 | 5,348,255 | -17,674 | 0.90% | 27,294,522 |
| 2014-01-27 | 2014-01-23 | 5.103 | 5,365,929 | +17,674 | 0.90% | 27,384,720 |
| 2014-01-24 | 2014-01-22 | 5.171 | 5,348,255 | +17,675 | 0.90% | 27,657,642 |
| 2014-01-23 | 2014-01-21 | 5.115 | 5,330,580 | +8,837 | 0.89% | 27,264,639 |
| 2014-01-22 | 2014-01-20 | 5.137 | 5,321,743 | -3,535 | 0.89% | 27,339,880 |
| 2014-01-21 | 2014-01-17 | 5.160 | 5,325,278 | +8,837 | 0.89% | 27,478,560 |
| 2014-01-20 | 2014-01-16 | 5.160 | 5,316,441 | +8,837 | 0.89% | 27,432,961 |
| 2014-01-17 | 2014-01-15 | 5.149 | 5,307,604 | +26,512 | 0.89% | 27,327,302 |
| 2014-01-16 | 2014-01-14 | 5.194 | 5,281,092 | +30,046 | 0.88% | 27,429,840 |
| 2014-01-15 | 2014-01-13 | 5.115 | 5,251,046 | +10,605 | 0.88% | 26,857,841 |
| 2014-01-13 | 2014-01-09 | 5.160 | 5,240,441 | +12,372 | 0.88% | 27,040,799 |
| 2014-01-09 | 2014-01-07 | 5.092 | 5,228,069 | +10,605 | 0.88% | 26,622,000 |
| 2014-01-08 | 2014-01-06 | 5.171 | 5,217,464 | +53,023 | 0.87% | 26,981,278 |
| 2014-01-07 | 2014-01-03 | 5.522 | 5,164,441 | -8,838 | 0.87% | 28,518,717 |
| 2014-01-06 | 2014-01-02 | 5.613 | 5,173,279 | -8,837 | 0.87% | 29,035,842 |
| 2014-01-03 | 2013-12-31 | 5.681 | 5,182,116 | -7,070 | 0.87% | 29,437,281 |
| 2014-01-02 | 2013-12-27 | 5.635 | 5,189,186 | -7,069 | 0.87% | 29,242,563 |
| 2013-12-30 | 2013-12-24 | 5.601 | 5,196,255 | +5,302 | 0.87% | 29,105,998 |
| 2013-12-27 | 2013-12-20 | 5.579 | 5,190,953 | -17,674 | 0.87% | 28,958,820 |
| 2013-12-23 | 2013-12-19 | 5.624 | 5,208,627 | +8,837 | 0.87% | 29,293,178 |
| 2013-12-20 | 2013-12-18 | 5.760 | 5,199,790 | +15,907 | 0.87% | 29,949,559 |
| 2013-12-19 | 2013-12-17 | 5.692 | 5,183,883 | +1,767 | 0.87% | 29,505,979 |
| 2013-12-18 | 2013-12-16 | 5.726 | 5,182,116 | +7,070 | 0.87% | 29,671,841 |
| 2013-12-16 | 2013-12-12 | 5.794 | 5,175,046 | -7,070 | 0.87% | 29,982,720 |
| 2013-12-13 | 2013-12-11 | 5.828 | 5,182,116 | +5,303 | 0.87% | 30,199,601 |
| 2013-12-12 | 2013-12-10 | 5.997 | 5,176,813 | +1,767 | 0.87% | 31,047,397 |
| 2013-12-11 | 2013-12-09 | 6.133 | 5,175,046 | -70,697 | 0.87% | 31,739,520 |
| 2013-12-10 | 2013-12-06 | 6.190 | 5,245,743 | -134,325 | 0.88% | 32,469,917 |
| 2013-12-09 | 2013-12-05 | 6.167 | 5,380,068 | +227,999 | 0.90% | 33,179,598 |
| 2013-12-06 | 2013-12-04 | 6.212 | 5,152,069 | +10,604 | 0.86% | 32,006,697 |
| 2013-12-05 | 2013-12-03 | 6.371 | 5,141,465 | -157,301 | 0.86% | 32,755,341 |
| 2013-12-04 | 2013-12-02 | 5.884 | 5,298,766 | -8,838 | 0.89% | 31,179,197 |
| 2013-12-03 | 2013-11-29 | 5.782 | 5,307,604 | -8,837 | 0.89% | 30,690,662 |
| 2013-12-02 | 2013-11-28 | 5.748 | 5,316,441 | +26,512 | 0.89% | 30,561,281 |
| 2013-11-29 | 2013-11-27 | 5.760 | 5,289,929 | +8,837 | 0.89% | 30,468,739 |
| 2013-11-27 | 2013-11-25 | 5.794 | 5,281,092 | -38,884 | 0.88% | 30,597,119 |
| 2013-11-26 | 2013-11-22 | 5.850 | 5,319,976 | -14,139 | 0.89% | 31,123,402 |
| 2013-11-25 | 2013-11-21 | 5.726 | 5,334,115 | +14,139 | 0.89% | 30,542,159 |
| 2013-11-22 | 2013-11-20 | 5.816 | 5,319,976 | -58,325 | 0.89% | 30,942,802 |
| 2013-11-21 | 2013-11-19 | 5.692 | 5,378,301 | -17,674 | 0.90% | 30,612,580 |
| 2013-11-20 | 2013-11-18 | 5.771 | 5,395,975 | -8,837 | 0.90% | 31,140,598 |
| 2013-11-18 | 2013-11-14 | 5.522 | 5,404,812 | +17,674 | 0.91% | 29,846,077 |
| 2013-11-15 | 2013-11-13 | 5.488 | 5,387,138 | +26,511 | 0.90% | 29,565,599 |
| 2013-11-14 | 2013-11-12 | 5.601 | 5,360,627 | +3,535 | 0.90% | 30,026,702 |
| 2013-11-13 | 2013-11-11 | 5.635 | 5,357,092 | -8,837 | 0.90% | 30,188,761 |
| 2013-11-11 | 2013-11-07 | 5.692 | 5,365,929 | -31,814 | 0.90% | 30,542,161 |
| 2013-11-08 | 2013-11-06 | 5.714 | 5,397,743 | +58,326 | 0.90% | 30,845,402 |
| 2013-11-07 | 2013-11-05 | 5.873 | 5,339,417 | -12,372 | 0.89% | 31,357,978 |
| 2013-11-05 | 2013-11-01 | 5.556 | 5,351,789 | -54,791 | 0.90% | 29,734,958 |
| 2013-11-04 | 2013-10-31 | 5.511 | 5,406,580 | -19,442 | 0.91% | 29,794,661 |
| 2013-11-01 | 2013-10-30 | 5.454 | 5,426,022 | +26,512 | 0.91% | 29,594,802 |
| 2013-10-31 | 2013-10-29 | 5.443 | 5,399,510 | +15,907 | 0.90% | 29,389,099 |
| 2013-10-30 | 2013-10-28 | 5.477 | 5,383,603 | -14,140 | 0.90% | 29,485,279 |
| 2013-10-29 | 2013-10-25 | 5.466 | 5,397,743 | +17,675 | 0.90% | 29,501,642 |
| 2013-10-28 | 2013-10-24 | 5.511 | 5,380,068 | +8,837 | 0.90% | 29,648,558 |
| 2013-10-24 | 2013-10-22 | 5.579 | 5,371,231 | -19,442 | 0.90% | 29,964,539 |
| 2013-10-23 | 2013-10-21 | 5.511 | 5,390,673 | +107,813 | 0.90% | 29,707,000 |
| 2013-10-22 | 2013-10-18 | 5.624 | 5,282,860 | +56,558 | 0.88% | 29,710,663 |
| 2013-10-21 | 2013-10-17 | 5.601 | 5,226,302 | +95,442 | 0.88% | 29,274,302 |
| 2013-10-18 | 2013-10-16 | 5.454 | 5,130,860 | +7,070 | 0.86% | 27,984,919 |
| 2013-10-17 | 2013-10-15 | 5.477 | 5,123,790 | +26,511 | 0.86% | 28,062,317 |
| 2013-10-16 | 2013-10-11 | 5.420 | 5,097,279 | +17,674 | 0.85% | 27,628,720 |
| 2013-10-15 | 2013-10-10 | 5.432 | 5,079,605 | -1,767 | 0.85% | 27,590,402 |
| 2013-10-11 | 2013-10-09 | 5.420 | 5,081,372 | +26,511 | 0.85% | 27,542,500 |
| 2013-10-10 | 2013-10-08 | 5.488 | 5,054,861 | +22,977 | 0.85% | 27,742,002 |
| 2013-10-07 | 2013-10-03 | 5.432 | 5,031,884 | +5,302 | 0.84% | 27,331,200 |
| 2013-10-04 | 2013-10-02 | 5.432 | 5,026,582 | +8,838 | 0.84% | 27,302,402 |
| 2013-10-03 | 2013-09-30 | 5.409 | 5,017,744 | +8,837 | 0.84% | 27,140,838 |
| 2013-10-02 | 2013-09-27 | 5.499 | 5,008,907 | +8,837 | 0.84% | 27,546,478 |
| 2013-09-30 | 2013-09-26 | 5.477 | 5,000,070 | -10,605 | 0.84% | 27,384,719 |
| 2013-09-26 | 2013-09-24 | 5.567 | 5,010,675 | -12,372 | 0.84% | 27,896,402 |
| 2013-09-25 | 2013-09-23 | 5.658 | 5,023,047 | +7,070 | 0.84% | 28,420,001 |
| 2013-09-24 | 2013-09-19 | 5.635 | 5,015,977 | +12,372 | 0.84% | 28,266,480 |
| 2013-09-23 | 2013-09-18 | 5.590 | 5,003,605 | +7,070 | 0.84% | 27,970,280 |
| 2013-09-19 | 2013-09-17 | 5.567 | 4,996,535 | +8,837 | 0.84% | 27,817,679 |
| 2013-09-18 | 2013-09-16 | 5.601 | 4,987,698 | +3,535 | 0.84% | 27,937,800 |
| 2013-09-17 | 2013-09-13 | 5.613 | 4,984,163 | +60,093 | 0.83% | 27,974,399 |
| 2013-09-16 | 2013-09-12 | 5.658 | 4,924,070 | +51,255 | 0.82% | 27,859,997 |
| 2013-09-13 | 2013-09-11 | 5.760 | 4,872,815 | -30,046 | 0.82% | 28,066,261 |
| 2013-09-12 | 2013-09-10 | 5.771 | 4,902,861 | +132,557 | 0.82% | 28,294,798 |
| 2013-09-11 | 2013-09-09 | 5.477 | 4,770,304 | -3,535 | 0.80% | 26,126,321 |
| 2013-09-10 | 2013-09-06 | 5.443 | 4,773,839 | +37,117 | 0.80% | 25,983,622 |
| 2013-09-09 | 2013-09-05 | 5.545 | 4,736,722 | +65,395 | 0.79% | 26,263,997 |
| 2013-09-06 | 2013-09-04 | 5.432 | 4,671,327 | -15,907 | 0.78% | 25,372,798 |
| 2013-09-05 | 2013-09-03 | 5.511 | 4,687,234 | +22,976 | 0.79% | 25,830,478 |
| 2013-09-04 | 2013-09-02 | 5.386 | 4,664,258 | +8,837 | 0.78% | 25,123,282 |
| 2013-09-03 | 2013-08-30 | 5.432 | 4,655,421 | +35,349 | 0.78% | 25,286,403 |
| 2013-09-02 | 2013-08-29 | 5.443 | 4,620,072 | +8,837 | 0.77% | 25,146,681 |
| 2013-08-29 | 2013-08-27 | 5.432 | 4,611,235 | -1,767 | 0.77% | 25,046,402 |
| 2013-08-28 | 2013-08-26 | 5.545 | 4,613,002 | -10,605 | 0.77% | 25,577,999 |
| 2013-08-27 | 2013-08-23 | 5.624 | 4,623,607 | -58,325 | 0.77% | 26,003,042 |
| 2013-08-26 | 2013-08-22 | 5.601 | 4,681,932 | -7,070 | 0.78% | 26,225,100 |
| 2013-08-22 | 2013-08-20 | 5.647 | 4,689,002 | +33,581 | 0.79% | 26,476,941 |
| 2013-08-20 | 2013-08-16 | 5.918 | 4,655,421 | -14,139 | 0.78% | 27,551,643 |
| 2013-08-19 | 2013-08-15 | 5.941 | 4,669,560 | -21,209 | 0.78% | 27,741,000 |
| 2013-08-16 | 2013-08-13 | 6.111 | 4,690,769 | -14,140 | 0.79% | 28,663,199 |
| 2013-08-15 | 2013-08-12 | 5.828 | 4,704,909 | +44,186 | 0.79% | 27,418,602 |
| 2013-08-13 | 2013-08-09 | 5.760 | 4,660,723 | -14,139 | 0.78% | 26,844,661 |
| 2013-08-12 | 2013-08-08 | 5.635 | 4,674,862 | +8,837 | 0.78% | 26,344,198 |
| 2013-08-09 | 2013-08-07 | 5.669 | 4,666,025 | -1,768 | 0.78% | 26,452,799 |
| 2013-08-08 | 2013-08-06 | 5.635 | 4,667,793 | -26,511 | 0.78% | 26,304,362 |
| 2013-08-07 | 2013-08-05 | 5.635 | 4,694,304 | +7,070 | 0.79% | 26,453,760 |
| 2013-08-05 | 2013-08-01 | 5.556 | 4,687,234 | +17,674 | 0.79% | 26,042,638 |
| 2013-08-02 | 2013-07-31 | 5.398 | 4,669,560 | +8,837 | 0.78% | 25,204,680 |
| 2013-07-31 | 2013-07-29 | 5.477 | 4,660,723 | -5,302 | 0.78% | 25,526,161 |
| 2013-07-30 | 2013-07-26 | 5.635 | 4,666,025 | +24,744 | 0.78% | 26,294,399 |
| 2013-07-29 | 2013-07-25 | 5.567 | 4,641,281 | +8,837 | 0.78% | 25,839,840 |
| 2013-07-26 | 2013-07-24 | 5.590 | 4,632,444 | +8,837 | 0.78% | 25,895,481 |
| 2013-07-25 | 2013-07-23 | 5.545 | 4,623,607 | +40,651 | 0.77% | 25,636,801 |
| 2013-07-24 | 2013-07-22 | 5.420 | 4,582,956 | -8,837 | 0.77% | 24,840,941 |
| 2013-07-23 | 2013-07-19 | 5.443 | 4,591,793 | -22,977 | 0.77% | 24,992,760 |
| 2013-07-19 | 2013-07-17 | 5.579 | 4,614,770 | +5,303 | 0.77% | 25,744,462 |
| 2013-07-18 | 2013-07-16 | 5.635 | 4,609,467 | +26,511 | 0.77% | 25,975,679 |
| 2013-07-17 | 2013-07-15 | 5.658 | 4,582,956 | +7,070 | 0.77% | 25,930,001 |
| 2013-07-16 | 2013-07-12 | 5.714 | 4,575,886 | +5,302 | 0.77% | 26,148,900 |
| 2013-07-15 | 2013-07-11 | 5.386 | 4,570,584 | +1,768 | 0.77% | 24,618,722 |
| 2013-07-12 | 2013-07-10 | 5.194 | 4,568,816 | +3,535 | 0.77% | 23,730,299 |
| 2013-07-11 | 2013-07-09 | 5.284 | 4,565,281 | -70,698 | 0.76% | 24,125,218 |
| 2013-07-10 | 2013-07-08 | 5.296 | 4,635,979 | +8,837 | 0.78% | 24,551,281 |
| 2013-07-09 | 2013-07-05 | 5.477 | 4,627,142 | +8,838 | 0.78% | 25,342,242 |
| 2013-07-08 | 2013-07-04 | 5.318 | 4,618,304 | -21,210 | 0.77% | 24,562,198 |
| 2013-07-05 | 2013-07-03 | 5.432 | 4,639,514 | +3,535 | 0.78% | 25,200,002 |
| 2013-07-03 | 2013-06-28 | 5.805 | 4,635,979 | -14,139 | 0.78% | 26,911,981 |
| 2013-07-02 | 2013-06-27 | 5.862 | 4,650,118 | -10,605 | 0.78% | 27,257,159 |
| 2013-06-28 | 2013-06-26 | 6.642 | 4,660,723 | +14,140 | 0.78% | 30,958,381 |
| 2013-06-27 | 2013-06-25 | 6.450 | 4,646,583 | +8,837 | 0.78% | 29,970,598 |
| 2013-06-25 | 2013-06-21 | 6.642 | 4,637,746 | +144,929 | 0.78% | 30,805,759 |
| 2013-06-24 | 2013-06-20 | 6.699 | 4,492,817 | +17,675 | 0.75% | 30,097,282 |
| 2013-06-21 | 2013-06-19 | 6.857 | 4,475,142 | +14,139 | 0.75% | 30,687,838 |
| 2013-06-20 | 2013-06-18 | 6.971 | 4,461,003 | -3,535 | 0.75% | 31,095,681 |
| 2013-06-19 | 2013-06-17 | 7.095 | 4,464,538 | +7,070 | 0.75% | 31,676,042 |
| 2013-06-17 | 2013-06-13 | 6.891 | 4,457,468 | +14,140 | 0.75% | 30,717,960 |
| 2013-06-14 | 2013-06-11 | 7.050 | 4,443,328 | +24,744 | 0.74% | 31,324,437 |
| 2013-06-13 | 2013-06-10 | 7.344 | 4,418,584 | +33,581 | 0.74% | 32,449,997 |
| 2013-06-11 | 2013-06-07 | 7.582 | 4,385,003 | +512,556 | 0.73% | 33,245,399 |
| 2013-06-10 | 2013-06-06 | 7.468 | 3,872,447 | +146,697 | 0.65% | 28,921,197 |
| 2013-06-07 | 2013-06-05 | 7.446 | 3,725,750 | -38,884 | 0.62% | 27,741,277 |
| 2013-06-05 | 2013-06-03 | 7.140 | 3,764,634 | +8,837 | 0.63% | 26,880,601 |
| 2013-06-04 | 2013-05-31 | 7.310 | 3,755,797 | +30,047 | 0.63% | 27,455,002 |
| 2013-05-31 | 2013-05-29 | 7.446 | 3,725,750 | -70,698 | 0.62% | 27,741,277 |
| 2013-05-29 | 2013-05-27 | 7.378 | 3,796,448 | -17,674 | 0.64% | 28,009,922 |
| 2013-05-28 | 2013-05-24 | 6.948 | 3,814,122 | +17,674 | 0.64% | 26,500,240 |
| 2013-05-27 | 2013-05-23 | 7.163 | 3,796,448 | +17,675 | 0.64% | 27,193,682 |
| 2013-05-24 | 2013-05-22 | 7.310 | 3,778,773 | -8,838 | 0.63% | 27,622,957 |
| 2013-05-22 | 2013-05-20 | 7.435 | 3,787,611 | -14,139 | 0.63% | 28,159,023 |
| 2013-05-21 | 2013-05-16 | 7.299 | 3,801,750 | +8,837 | 0.64% | 27,747,900 |
| 2013-05-16 | 2013-05-14 | 7.220 | 3,792,913 | +8,837 | 0.64% | 27,382,961 |
| 2013-05-15 | 2013-05-13 | 7.622 | 3,784,076 | -37,116 | 0.63% | 28,843,807 |
| 2013-05-14 | 2013-05-10 | 7.519 | 3,821,192 | +55,901 | 0.64% | 28,730,139 |
| 2013-05-13 | 2013-05-09 | 7.449 | 3,765,291 | -5,203 | 0.64% | 28,049,320 |
| 2013-05-10 | 2013-05-08 | 7.449 | 3,770,494 | -8,672 | 0.64% | 28,088,080 |
| 2013-05-09 | 2013-05-07 | 7.426 | 3,779,166 | -52,031 | 0.65% | 28,065,521 |
| 2013-05-08 | 2013-05-06 | 7.150 | 3,831,197 | +20,813 | 0.65% | 27,391,603 |
| 2013-05-07 | 2013-05-03 | 7.161 | 3,810,384 | -38,156 | 0.65% | 27,286,738 |
| 2013-05-06 | 2013-05-02 | 6.861 | 3,848,540 | +1,734 | 0.66% | 26,406,099 |
| 2013-05-03 | 2013-04-30 | 6.861 | 3,846,806 | -17,343 | 0.66% | 26,394,201 |
| 2013-05-02 | 2013-04-29 | 6.734 | 3,864,149 | -17,344 | 0.66% | 26,023,037 |
| 2013-04-30 | 2013-04-26 | 6.815 | 3,881,493 | -29,484 | 0.66% | 26,453,160 |
| 2013-04-29 | 2013-04-25 | 6.873 | 3,910,977 | -57,234 | 0.67% | 26,879,600 |
| 2013-04-26 | 2013-04-24 | 6.677 | 3,968,211 | -10,406 | 0.68% | 26,495,041 |
| 2013-04-25 | 2013-04-23 | 6.377 | 3,978,617 | +39,890 | 0.68% | 25,371,640 |
| 2013-04-24 | 2013-04-22 | 6.538 | 3,938,727 | -36,421 | 0.67% | 25,753,142 |
| 2013-04-23 | 2013-04-19 | 6.435 | 3,975,148 | -5,203 | 0.68% | 25,578,718 |
| 2013-04-22 | 2013-04-18 | 6.227 | 3,980,351 | +41,624 | 0.68% | 24,785,998 |
| 2013-04-19 | 2013-04-17 | 6.423 | 3,938,727 | +64,171 | 0.67% | 25,298,942 |
| 2013-04-18 | 2013-04-16 | 6.492 | 3,874,556 | +43,359 | 0.66% | 25,154,843 |
| 2013-04-17 | 2013-04-15 | 6.562 | 3,831,197 | +34,688 | 0.65% | 25,138,423 |
| 2013-04-16 | 2013-04-12 | 6.711 | 3,796,509 | +3,468 | 0.65% | 25,479,957 |
| 2013-04-15 | 2013-04-11 | 6.769 | 3,793,041 | +8,672 | 0.65% | 25,675,382 |
| 2013-04-12 | 2013-04-10 | 6.804 | 3,784,369 | -29,484 | 0.65% | 25,747,601 |
| 2013-04-11 | 2013-04-09 | 6.711 | 3,813,853 | +104,061 | 0.65% | 25,596,360 |
| 2013-04-10 | 2013-04-08 | 6.665 | 3,709,792 | -20,812 | 0.63% | 24,726,843 |
| 2013-04-09 | 2013-04-05 | 6.527 | 3,730,604 | +17,344 | 0.64% | 24,349,321 |
| 2013-04-08 | 2013-04-03 | 6.919 | 3,713,260 | +17,343 | 0.63% | 25,691,998 |
| 2013-04-05 | 2013-04-02 | 7.080 | 3,695,917 | +19,078 | 0.63% | 26,168,682 |
| 2013-04-03 | 2013-03-28 | 7.276 | 3,676,839 | +64,172 | 0.63% | 26,754,402 |
| 2013-04-02 | 2013-03-27 | 7.496 | 3,612,667 | +6,937 | 0.62% | 27,078,996 |
| 2013-03-28 | 2013-03-26 | 7.519 | 3,605,730 | +8,672 | 0.62% | 27,110,160 |
| 2013-03-27 | 2013-03-25 | 7.542 | 3,597,058 | +26,015 | 0.61% | 27,127,918 |
| 2013-03-26 | 2013-03-22 | 7.634 | 3,571,043 | -31,218 | 0.61% | 27,261,161 |
| 2013-03-25 | 2013-03-21 | 7.553 | 3,602,261 | +8,671 | 0.61% | 27,208,698 |
| 2013-03-22 | 2013-03-20 | 7.553 | 3,593,590 | -22,546 | 0.61% | 27,143,203 |
| 2013-03-20 | 2013-03-18 | 7.415 | 3,616,136 | +10,406 | 0.62% | 26,813,099 |
| 2013-03-19 | 2013-03-15 | 7.553 | 3,605,730 | -8,672 | 0.62% | 27,234,900 |
| 2013-03-18 | 2013-03-14 | 7.622 | 3,614,402 | +8,672 | 0.62% | 27,550,481 |
| 2013-03-15 | 2013-03-13 | 7.484 | 3,605,730 | +76,312 | 0.62% | 26,985,420 |
| 2013-03-14 | 2013-03-12 | 7.680 | 3,529,418 | +13,875 | 0.60% | 27,106,198 |
| 2013-03-13 | 2013-03-11 | 7.807 | 3,515,543 | +12,140 | 0.60% | 27,445,577 |
| 2013-03-12 | 2013-03-08 | 7.888 | 3,503,403 | +10,406 | 0.60% | 27,633,601 |
| 2013-03-11 | 2013-03-07 | 7.911 | 3,492,997 | +5,203 | 0.60% | 27,632,082 |
| 2013-03-08 | 2013-03-06 | 7.876 | 3,487,794 | -1,734 | 0.60% | 27,470,262 |
| 2013-03-07 | 2013-03-05 | 7.669 | 3,489,528 | +10,406 | 0.60% | 26,759,599 |
| 2013-03-06 | 2013-03-04 | 7.622 | 3,479,122 | -10,406 | 0.59% | 26,519,321 |
| 2013-03-05 | 2013-03-01 | 7.772 | 3,489,528 | +12,140 | 0.60% | 27,121,759 |
| 2013-03-04 | 2013-02-28 | 7.818 | 3,477,388 | -3,468 | 0.59% | 27,187,803 |
| 2013-03-01 | 2013-02-27 | 7.611 | 3,480,856 | +8,672 | 0.59% | 26,492,398 |
| 2013-02-28 | 2013-02-26 | 7.496 | 3,472,184 | +1,734 | 0.59% | 26,025,996 |
| 2013-02-26 | 2013-02-22 | 7.911 | 3,470,450 | -19,078 | 0.59% | 27,453,719 |
| 2013-02-25 | 2013-02-21 | 7.876 | 3,489,528 | +41,625 | 0.60% | 27,483,919 |
| 2013-02-22 | 2013-02-20 | 7.980 | 3,447,903 | +64,171 | 0.59% | 27,513,916 |
| 2013-02-21 | 2013-02-19 | 7.853 | 3,383,732 | +12,140 | 0.58% | 26,572,618 |
| 2013-02-20 | 2013-02-18 | 8.084 | 3,371,592 | +10,406 | 0.58% | 27,254,882 |
| 2013-02-19 | 2013-02-15 | 8.164 | 3,361,186 | +13,875 | 0.57% | 27,442,083 |
| 2013-02-18 | 2013-02-14 | 8.118 | 3,347,311 | -3,468 | 0.57% | 27,174,402 |
| 2013-02-15 | 2013-02-08 | 8.072 | 3,350,779 | +8,671 | 0.57% | 27,047,996 |
| 2013-02-07 | 2013-02-05 | 7.934 | 3,342,108 | -52,030 | 0.57% | 26,515,523 |
| 2013-02-06 | 2013-02-04 | 8.026 | 3,394,138 | -38,156 | 0.58% | 27,241,437 |
| 2013-02-05 | 2013-02-01 | 8.095 | 3,432,294 | +10,406 | 0.59% | 27,785,158 |
| 2013-02-04 | 2013-01-31 | 8.095 | 3,421,888 | +29,484 | 0.58% | 27,700,919 |
| 2013-02-01 | 2013-01-30 | 8.222 | 3,392,404 | +3,469 | 0.58% | 27,892,560 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,388,935 | +10,406 | 0.58% | 27,082,438 |
| 2013-01-30 | 2013-01-28 | 7.957 | 3,378,529 | +6,937 | 0.58% | 26,882,399 |
| 2013-01-29 | 2013-01-25 | 7.911 | 3,371,592 | +20,813 | 0.58% | 26,671,682 |
| 2013-01-28 | 2013-01-24 | 8.072 | 3,350,779 | +15,609 | 0.57% | 27,047,996 |
| 2013-01-25 | 2013-01-23 | 8.187 | 3,335,170 | -31,219 | 0.57% | 27,306,598 |
| 2013-01-24 | 2013-01-22 | 8.349 | 3,366,389 | +19,078 | 0.57% | 28,105,683 |
| 2013-01-23 | 2013-01-21 | 8.510 | 3,347,311 | -27,749 | 0.57% | 28,486,802 |
| 2013-01-22 | 2013-01-18 | 8.591 | 3,375,060 | +126,608 | 0.58% | 28,995,396 |
| 2013-01-18 | 2013-01-16 | 8.545 | 3,248,452 | -31,219 | 0.55% | 27,757,857 |
| 2013-01-17 | 2013-01-15 | 8.787 | 3,279,671 | +31,219 | 0.56% | 28,818,842 |
| 2013-01-16 | 2013-01-14 | 8.925 | 3,248,452 | -31,219 | 0.55% | 28,994,037 |
| 2013-01-15 | 2013-01-11 | 8.983 | 3,279,671 | -60,702 | 0.56% | 29,461,782 |
| 2013-01-14 | 2013-01-10 | 8.879 | 3,340,373 | -114,468 | 0.57% | 29,660,397 |
| 2013-01-11 | 2013-01-09 | 8.430 | 3,454,841 | +46,828 | 0.59% | 29,123,041 |
| 2013-01-10 | 2013-01-08 | 8.337 | 3,408,013 | -53,765 | 0.58% | 28,413,898 |
| 2013-01-09 | 2013-01-07 | 8.522 | 3,461,778 | -157,827 | 0.59% | 29,500,877 |
| 2013-01-08 | 2013-01-04 | 8.014 | 3,619,605 | +1,734 | 0.62% | 29,009,301 |
| 2013-01-07 | 2013-01-03 | 8.014 | 3,617,871 | +100,593 | 0.62% | 28,995,404 |
| 2013-01-04 | 2013-01-02 | 7.968 | 3,517,278 | +26,016 | 0.60% | 28,026,962 |
| 2013-01-03 | 2012-12-31 | 7.680 | 3,491,262 | +36,421 | 0.60% | 26,813,157 |
| 2013-01-02 | 2012-12-27 | 7.922 | 3,454,841 | -31,218 | 0.59% | 27,370,081 |
| 2012-12-28 | 2012-12-24 | 7.876 | 3,486,059 | +6,937 | 0.60% | 27,456,597 |
| 2012-12-27 | 2012-12-20 | 8.038 | 3,479,122 | -57,234 | 0.59% | 27,963,641 |
| 2012-12-21 | 2012-12-19 | 8.164 | 3,536,356 | +3,469 | 0.60% | 28,872,242 |
| 2012-12-20 | 2012-12-18 | 7.991 | 3,532,887 | +1,436,048 | 0.60% | 28,232,820 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,096,839 | +187,311 | 0.36% | 16,490,762 |
| 2012-12-18 | 2012-12-14 | 7.957 | 1,909,528 | -22,547 | 0.33% | 15,193,800 |
| 2012-12-17 | 2012-12-13 | 7.784 | 1,932,075 | -34,687 | 0.33% | 15,039,002 |
| 2012-12-14 | 2012-12-12 | 7.922 | 1,966,762 | +57,234 | 0.34% | 15,581,161 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,909,528 | -45,093 | 0.33% | 14,709,360 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,954,621 | +32,952 | 0.33% | 15,124,337 |
| 2012-12-11 | 2012-12-07 | 7.323 | 1,921,669 | +38,156 | 0.33% | 14,071,603 |
| 2012-12-10 | 2012-12-06 | 7.311 | 1,883,513 | -1,734 | 0.32% | 13,770,482 |
| 2012-12-07 | 2012-12-05 | 7.346 | 1,885,247 | +13,875 | 0.32% | 13,848,380 |
| 2012-12-06 | 2012-12-04 | 7.219 | 1,871,372 | +3,469 | 0.32% | 13,509,079 |
| 2012-12-05 | 2012-12-03 | 7.207 | 1,867,903 | +20,812 | 0.32% | 13,462,497 |
| 2012-12-04 | 2012-11-30 | 7.392 | 1,847,091 | +13,875 | 0.32% | 13,653,299 |
| 2012-12-03 | 2012-11-29 | 7.346 | 1,833,216 | +32,953 | 0.31% | 13,466,178 |
| 2012-11-30 | 2012-11-28 | 7.323 | 1,800,263 | +5,203 | 0.31% | 13,182,596 |
| 2012-11-29 | 2012-11-27 | 7.438 | 1,795,060 | +26,015 | 0.31% | 13,351,497 |
| 2012-11-28 | 2012-11-26 | 7.403 | 1,769,045 | -12,141 | 0.30% | 13,096,800 |
| 2012-11-27 | 2012-11-23 | 7.484 | 1,781,186 | +39,891 | 0.30% | 13,330,463 |
| 2012-11-26 | 2012-11-22 | 7.242 | 1,741,295 | +3,468 | 0.30% | 12,610,238 |
| 2012-11-22 | 2012-11-20 | 7.288 | 1,737,827 | -17,343 | 0.30% | 12,665,283 |
| 2012-11-21 | 2012-11-19 | 7.184 | 1,755,170 | -95,390 | 0.30% | 12,609,519 |
| 2012-11-20 | 2012-11-16 | 7.196 | 1,850,560 | +10,406 | 0.32% | 13,316,161 |
| 2012-11-19 | 2012-11-15 | 7.103 | 1,840,154 | +10,406 | 0.31% | 13,071,522 |
| 2012-11-16 | 2012-11-14 | 7.230 | 1,829,748 | +13,875 | 0.31% | 13,229,703 |
| 2012-11-15 | 2012-11-13 | 7.080 | 1,815,873 | -60,702 | 0.31% | 12,857,162 |
| 2012-11-14 | 2012-11-12 | 7.173 | 1,876,575 | +12,140 | 0.32% | 13,460,078 |
| 2012-11-13 | 2012-11-09 | 7.311 | 1,864,435 | -34,687 | 0.32% | 13,631,002 |
| 2012-11-12 | 2012-11-08 | 7.426 | 1,899,122 | +60,703 | 0.32% | 14,103,601 |
| 2012-11-09 | 2012-11-07 | 7.680 | 1,838,419 | +45,093 | 0.31% | 14,119,197 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,793,326 | -95,390 | 0.31% | 13,731,520 |
| 2012-11-07 | 2012-11-05 | 7.622 | 1,888,716 | +57,234 | 0.32% | 14,396,582 |
| 2012-11-06 | 2012-11-02 | 7.738 | 1,831,482 | -5,203 | 0.31% | 14,171,521 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,836,685 | +79,780 | 0.31% | 13,957,620 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,756,905 | +55,500 | 0.30% | 12,986,663 |
| 2012-11-01 | 2012-10-30 | 7.230 | 1,701,405 | +50,296 | 0.29% | 12,301,739 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,651,109 | +41,625 | 0.28% | 12,090,402 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,609,484 | +58,968 | 0.27% | 12,026,879 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,550,516 | -12,140 | 0.26% | 12,122,640 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,562,656 | +83,249 | 0.27% | 11,785,077 |
| 2012-10-25 | 2012-10-22 | 7.576 | 1,479,407 | +24,281 | 0.25% | 11,208,418 |
| 2012-10-24 | 2012-10-19 | 7.553 | 1,455,126 | +69,374 | 0.25% | 10,990,898 |
| 2012-10-22 | 2012-10-18 | 7.738 | 1,385,752 | +13,875 | 0.24% | 10,722,580 |
| 2012-10-19 | 2012-10-17 | 7.380 | 1,371,877 | -34,687 | 0.23% | 10,124,799 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,406,564 | -20,813 | 0.24% | 10,283,478 |
| 2012-10-17 | 2012-10-15 | 7.380 | 1,427,377 | -65,905 | 0.24% | 10,534,403 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,493,282 | +1,734 | 0.25% | 10,418,099 |
| 2012-10-15 | 2012-10-11 | 6.942 | 1,491,548 | +19,078 | 0.25% | 10,354,402 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,472,470 | -1,734 | 0.25% | 10,272,901 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,474,204 | +29,484 | 0.25% | 10,284,999 |
| 2012-10-10 | 2012-10-08 | 7.000 | 1,444,720 | +34,687 | 0.25% | 10,112,619 |
| 2012-10-09 | 2012-10-05 | 6.919 | 1,410,033 | -62,437 | 0.24% | 9,756,000 |
| 2012-10-08 | 2012-10-04 | 6.608 | 1,472,470 | +102,327 | 0.25% | 9,729,541 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,370,143 | +32,953 | 0.23% | 9,021,802 |
| 2012-10-04 | 2012-09-28 | 6.873 | 1,337,190 | +12,141 | 0.23% | 9,190,320 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,325,049 | -13,875 | 0.23% | 9,137,437 |
| 2012-09-28 | 2012-09-26 | 6.931 | 1,338,924 | +34,687 | 0.23% | 9,279,438 |
| 2012-09-27 | 2012-09-25 | 7.207 | 1,304,237 | +26,015 | 0.22% | 9,399,999 |
| 2012-09-25 | 2012-09-21 | 7.426 | 1,278,222 | +5,203 | 0.22% | 9,492,562 |
| 2012-09-21 | 2012-09-19 | 7.484 | 1,273,019 | +26,016 | 0.22% | 9,527,322 |
| 2012-09-20 | 2012-09-18 | 7.288 | 1,247,003 | -8,672 | 0.21% | 9,088,158 |
| 2012-09-19 | 2012-09-17 | 7.553 | 1,255,675 | +19,078 | 0.21% | 9,484,399 |
| 2012-09-18 | 2012-09-14 | 7.438 | 1,236,597 | -29,484 | 0.21% | 9,197,699 |
| 2012-09-17 | 2012-09-13 | 7.242 | 1,266,081 | -8,672 | 0.22% | 9,168,798 |
| 2012-09-14 | 2012-09-12 | 7.253 | 1,274,753 | +1,734 | 0.22% | 9,246,300 |
| 2012-09-13 | 2012-09-11 | 7.288 | 1,273,019 | +6,938 | 0.22% | 9,277,762 |
| 2012-09-12 | 2012-09-10 | 7.334 | 1,266,081 | +29,484 | 0.22% | 9,285,598 |
| 2012-09-11 | 2012-09-07 | 7.230 | 1,236,597 | -22,547 | 0.21% | 8,941,019 |
| 2012-09-10 | 2012-09-06 | 6.804 | 1,259,144 | +26,016 | 0.21% | 8,566,801 |
| 2012-09-06 | 2012-09-04 | 7.057 | 1,233,128 | +17,343 | 0.21% | 8,702,637 |
| 2012-09-04 | 2012-08-31 | 7.207 | 1,215,785 | -1,734 | 0.21% | 8,762,501 |
| 2012-08-31 | 2012-08-29 | 7.426 | 1,217,519 | -1,735 | 0.21% | 9,041,758 |
| 2012-08-29 | 2012-08-27 | 7.230 | 1,219,254 | +5,203 | 0.21% | 8,815,623 |
| 2012-08-27 | 2012-08-23 | 7.392 | 1,214,051 | +22,547 | 0.21% | 8,974,004 |
| 2012-08-23 | 2012-08-21 | 7.703 | 1,191,504 | +8,672 | 0.20% | 9,178,321 |
| 2012-08-21 | 2012-08-17 | 7.726 | 1,182,832 | +3,469 | 0.20% | 9,138,799 |
| 2012-08-17 | 2012-08-15 | 7.669 | 1,179,363 | -3,469 | 0.20% | 9,043,997 |
| 2012-08-16 | 2012-08-14 | 7.888 | 1,182,832 | -8,672 | 0.20% | 9,329,759 |
| 2012-08-15 | 2012-08-13 | 7.865 | 1,191,504 | +8,672 | 0.20% | 9,370,681 |
| 2012-08-14 | 2012-08-10 | 7.807 | 1,182,832 | -15,609 | 0.20% | 9,234,279 |
| 2012-08-13 | 2012-08-09 | 8.072 | 1,198,441 | -10,406 | 0.20% | 9,673,998 |
| 2012-08-10 | 2012-08-08 | 8.061 | 1,208,847 | -64,172 | 0.21% | 9,744,056 |
| 2012-08-09 | 2012-08-07 | 7.795 | 1,273,019 | -60,702 | 0.22% | 9,923,682 |
| 2012-08-08 | 2012-08-06 | 7.426 | 1,333,721 | -27,750 | 0.23% | 9,904,718 |
| 2012-08-07 | 2012-08-03 | 7.080 | 1,361,471 | -29,484 | 0.23% | 9,639,800 |
| 2012-08-06 | 2012-08-02 | 7.023 | 1,390,955 | -20,812 | 0.24% | 9,768,360 |
| 2012-08-03 | 2012-08-01 | 7.127 | 1,411,767 | -8,672 | 0.24% | 10,061,038 |
| 2012-08-02 | 2012-07-31 | 6.711 | 1,420,439 | -34,687 | 0.24% | 9,533,159 |
| 2012-08-01 | 2012-07-30 | 6.504 | 1,455,126 | +50,296 | 0.25% | 9,463,918 |
| 2012-07-31 | 2012-07-27 | 6.192 | 1,404,830 | +8,672 | 0.24% | 8,699,401 |
| 2012-07-30 | 2012-07-26 | 5.939 | 1,396,158 | +22,547 | 0.24% | 8,291,499 |
| 2012-07-27 | 2012-07-25 | 6.066 | 1,373,611 | -32,953 | 0.23% | 8,331,837 |
| 2012-07-26 | 2012-07-24 | 6.227 | 1,406,564 | -1,735 | 0.24% | 8,758,798 |
| 2012-07-25 | 2012-07-23 | 6.342 | 1,408,299 | -3,468 | 0.24% | 8,932,003 |
| 2012-07-24 | 2012-07-20 | 6.573 | 1,411,767 | +8,671 | 0.24% | 9,279,598 |
| 2012-07-23 | 2012-07-19 | 6.677 | 1,403,096 | +1,735 | 0.24% | 9,368,223 |
| 2012-07-20 | 2012-07-18 | 6.700 | 1,401,361 | -27,750 | 0.24% | 9,388,959 |
| 2012-07-19 | 2012-07-17 | 6.734 | 1,429,111 | +15,609 | 0.24% | 9,624,321 |
| 2012-07-18 | 2012-07-16 | 6.665 | 1,413,502 | -12,140 | 0.24% | 9,421,402 |
| 2012-07-17 | 2012-07-13 | 6.734 | 1,425,642 | +41,624 | 0.24% | 9,600,959 |
| 2012-07-16 | 2012-07-12 | 6.919 | 1,384,018 | -10,406 | 0.24% | 9,576,003 |
| 2012-07-13 | 2012-07-11 | 6.919 | 1,394,424 | +12,141 | 0.24% | 9,648,002 |
| 2012-07-12 | 2012-07-10 | 7.103 | 1,382,283 | +1,734 | 0.24% | 9,819,038 |
| 2012-07-11 | 2012-07-09 | 7.046 | 1,380,549 | +39,890 | 0.24% | 9,727,121 |
| 2012-07-10 | 2012-07-06 | 7.276 | 1,340,659 | +15,610 | 0.23% | 9,755,263 |
| 2012-07-09 | 2012-07-05 | 7.323 | 1,325,049 | +6,937 | 0.23% | 9,702,797 |
| 2012-07-06 | 2012-07-04 | 7.276 | 1,318,112 | +34,687 | 0.22% | 9,591,200 |
| 2012-07-05 | 2012-07-03 | 7.461 | 1,283,425 | +6,938 | 0.22% | 9,575,601 |
| 2012-07-04 | 2012-06-29 | 7.184 | 1,276,487 | +17,343 | 0.22% | 9,170,557 |
| 2012-07-03 | 2012-06-28 | 7.057 | 1,259,144 | +17,344 | 0.21% | 8,886,241 |
| 2012-06-29 | 2012-06-27 | 7.392 | 1,241,800 | +13,875 | 0.21% | 9,179,118 |
| 2012-06-27 | 2012-06-25 | 7.496 | 1,227,925 | +6,937 | 0.21% | 9,203,997 |
| 2012-06-26 | 2012-06-22 | 7.611 | 1,220,988 | +38,156 | 0.21% | 9,292,800 |
| 2012-06-25 | 2012-06-21 | 7.761 | 1,182,832 | +22,547 | 0.20% | 9,179,719 |
| 2012-06-22 | 2012-06-20 | 8.153 | 1,160,285 | -13,875 | 0.20% | 9,459,657 |
| 2012-06-21 | 2012-06-19 | 8.107 | 1,174,160 | +43,359 | 0.20% | 9,518,618 |
| 2012-06-20 | 2012-06-18 | 8.326 | 1,130,801 | +6,937 | 0.19% | 9,414,877 |
| 2012-06-15 | 2012-06-13 | 8.349 | 1,123,864 | +3,469 | 0.19% | 9,383,041 |
| 2012-06-12 | 2012-06-08 | 8.257 | 1,120,395 | -5,203 | 0.19% | 9,250,718 |
| 2012-06-11 | 2012-06-07 | 8.384 | 1,125,598 | +1,734 | 0.19% | 9,436,458 |
| 2012-06-08 | 2012-06-06 | 8.384 | 1,123,864 | +10,406 | 0.19% | 9,421,921 |
| 2012-06-07 | 2012-06-05 | 8.245 | 1,113,458 | +8,672 | 0.19% | 9,180,602 |
| 2012-06-06 | 2012-06-04 | 8.211 | 1,104,786 | +17,344 | 0.19% | 9,070,880 |
| 2012-06-05 | 2012-06-01 | 8.822 | 1,087,442 | -13,875 | 0.19% | 9,593,097 |
| 2012-06-01 | 2012-05-30 | 8.649 | 1,101,317 | -3,469 | 0.19% | 9,524,998 |
| 2012-05-31 | 2012-05-29 | 8.637 | 1,104,786 | -8,672 | 0.19% | 9,542,260 |
| 2012-05-30 | 2012-05-28 | 8.211 | 1,113,458 | -102,327 | 0.19% | 9,142,082 |
| 2012-05-28 | 2012-05-24 | 7.911 | 1,215,785 | +8,672 | 0.21% | 9,617,721 |
| 2012-05-23 | 2012-05-21 | 7.507 | 1,207,113 | +19,078 | 0.21% | 9,061,919 |
| 2012-05-22 | 2012-05-18 | 8.010 | 1,188,035 | +10,406 | 0.20% | 9,516,105 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,177,629 | +23,088 | 0.20% | 9,683,550 |
| 2012-05-17 | 2012-05-15 | 8.566 | 1,154,541 | +3,381 | 0.20% | 9,889,839 |
| 2012-05-16 | 2012-05-14 | 8.282 | 1,151,160 | +5,071 | 0.20% | 9,533,998 |
| 2012-05-15 | 2012-05-11 | 8.744 | 1,146,089 | +5,071 | 0.20% | 10,020,839 |
| 2012-05-14 | 2012-05-10 | 9.134 | 1,141,018 | -5,071 | 0.20% | 10,422,001 |
| 2012-05-10 | 2012-05-08 | 9.146 | 1,146,089 | -5,071 | 0.20% | 10,481,879 |
| 2012-05-09 | 2012-05-07 | 8.826 | 1,151,160 | +27,046 | 0.20% | 10,160,517 |
| 2012-05-08 | 2012-05-04 | 9.394 | 1,124,114 | +8,452 | 0.20% | 10,560,201 |
| 2012-05-07 | 2012-05-03 | 9.536 | 1,115,662 | +8,452 | 0.20% | 10,639,200 |
| 2012-05-04 | 2012-05-02 | 9.666 | 1,107,210 | -13,523 | 0.19% | 10,702,700 |
| 2012-05-03 | 2012-04-30 | 9.572 | 1,120,733 | -10,143 | 0.20% | 10,727,339 |
| 2012-05-02 | 2012-04-27 | 9.323 | 1,130,876 | +15,214 | 0.20% | 10,543,444 |
| 2012-04-30 | 2012-04-26 | 9.229 | 1,115,662 | +1,690 | 0.20% | 10,296,000 |
| 2012-04-27 | 2012-04-25 | 9.252 | 1,113,972 | +1,691 | 0.20% | 10,306,764 |
| 2012-04-25 | 2012-04-23 | 9.229 | 1,112,281 | +20,285 | 0.19% | 10,264,798 |
| 2012-04-24 | 2012-04-20 | 9.240 | 1,091,996 | +47,331 | 0.19% | 10,090,516 |
| 2012-04-23 | 2012-04-19 | 9.501 | 1,044,665 | +1,690 | 0.18% | 9,925,077 |
| 2012-04-20 | 2012-04-18 | 9.655 | 1,042,975 | -1,690 | 0.18% | 10,069,441 |
| 2012-04-19 | 2012-04-17 | 9.595 | 1,044,665 | +5,071 | 0.18% | 10,023,957 |
| 2012-04-18 | 2012-04-16 | 9.643 | 1,039,594 | +6,761 | 0.18% | 10,024,499 |
| 2012-04-17 | 2012-04-13 | 9.678 | 1,032,833 | -42,259 | 0.18% | 9,995,965 |
| 2012-04-16 | 2012-04-12 | 9.631 | 1,075,092 | +3,380 | 0.19% | 10,354,076 |
| 2012-04-12 | 2012-04-10 | 9.560 | 1,071,712 | +20,285 | 0.19% | 10,245,443 |
| 2012-04-10 | 2012-04-03 | 9.726 | 1,051,427 | +5,071 | 0.18% | 10,225,681 |
| 2012-04-05 | 2012-04-02 | 9.524 | 1,046,356 | -8,452 | 0.18% | 9,965,903 |
| 2012-04-02 | 2012-03-29 | 9.548 | 1,054,808 | +6,762 | 0.18% | 10,071,363 |
| 2012-03-30 | 2012-03-28 | 9.595 | 1,048,046 | +1,690 | 0.18% | 10,056,399 |
| 2012-03-29 | 2012-03-27 | 9.808 | 1,046,356 | +8,452 | 0.18% | 10,263,023 |
| 2012-03-27 | 2012-03-23 | 9.631 | 1,037,904 | -8,452 | 0.18% | 9,995,923 |
| 2012-03-26 | 2012-03-22 | 9.584 | 1,046,356 | -1,690 | 0.18% | 10,027,803 |
| 2012-03-22 | 2012-03-20 | 9.584 | 1,048,046 | +5,071 | 0.18% | 10,043,999 |
| 2012-03-21 | 2012-03-19 | 9.702 | 1,042,975 | -10,142 | 0.18% | 10,118,801 |
| 2012-03-19 | 2012-03-15 | 9.785 | 1,053,117 | +30,427 | 0.18% | 10,304,417 |
| 2012-03-16 | 2012-03-14 | 10.009 | 1,022,690 | -10,143 | 0.18% | 10,236,599 |
| 2012-03-15 | 2012-03-13 | 10.211 | 1,032,833 | -11,832 | 0.18% | 10,545,865 |
| 2012-03-14 | 2012-03-12 | 10.057 | 1,044,665 | +10,142 | 0.18% | 10,505,997 |
| 2012-03-13 | 2012-03-09 | 9.797 | 1,034,523 | -8,452 | 0.18% | 10,134,721 |
| 2012-03-12 | 2012-03-08 | 9.548 | 1,042,975 | +20,285 | 0.18% | 9,958,381 |
| 2012-03-09 | 2012-03-07 | 9.513 | 1,022,690 | +20,285 | 0.18% | 9,728,399 |
| 2012-03-08 | 2012-03-06 | 9.678 | 1,002,405 | +8,452 | 0.18% | 9,701,476 |
| 2012-03-07 | 2012-03-05 | 10.234 | 993,953 | +11,832 | 0.17% | 10,172,396 |
| 2012-03-06 | 2012-03-02 | 10.258 | 982,121 | +5,072 | 0.17% | 10,074,544 |
| 2012-03-05 | 2012-03-01 | 10.211 | 977,049 | +47,331 | 0.17% | 9,976,276 |
| 2012-03-01 | 2012-02-28 | 10.400 | 929,718 | -10,143 | 0.16% | 9,668,997 |
| 2012-02-29 | 2012-02-27 | 10.376 | 939,861 | -5,071 | 0.16% | 9,752,243 |
| 2012-02-28 | 2012-02-24 | 10.530 | 944,932 | +6,762 | 0.17% | 9,950,201 |
| 2012-02-24 | 2012-02-22 | 10.672 | 938,170 | -33,808 | 0.16% | 10,012,197 |
| 2012-02-23 | 2012-02-21 | 10.506 | 971,978 | -86,210 | 0.17% | 10,211,998 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,058,188 | -23,666 | 0.19% | 10,804,755 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,081,854 | -37,189 | 0.19% | 11,187,200 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,119,043 | +25,356 | 0.20% | 10,830,322 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,093,687 | +15,214 | 0.19% | 10,610,802 |
| 2012-02-15 | 2012-02-13 | 9.595 | 1,078,473 | +16,904 | 0.19% | 10,348,358 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,061,569 | -177,492 | 0.19% | 10,324,317 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,239,061 | +27,046 | 0.22% | 12,182,461 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,212,015 | -400,624 | 0.21% | 12,160,324 |
| 2012-02-08 | 2012-02-06 | 9.548 | 1,612,639 | -113,256 | 0.28% | 15,397,563 |
| 2012-02-07 | 2012-02-03 | 9.252 | 1,725,895 | +28,737 | 0.30% | 15,968,438 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,697,158 | -6,762 | 0.30% | 15,381,275 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,703,920 | +1,690 | 0.30% | 14,837,759 |
| 2012-02-02 | 2012-01-31 | 8.885 | 1,702,230 | +3,381 | 0.30% | 15,125,143 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,698,849 | +10,142 | 0.30% | 15,034,801 |
| 2012-01-30 | 2012-01-26 | 9.205 | 1,688,707 | -10,142 | 0.30% | 15,544,444 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,698,849 | -25,356 | 0.30% | 15,497,101 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,724,205 | +6,762 | 0.30% | 15,952,801 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,717,443 | -32,118 | 0.30% | 14,955,518 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,749,561 | +1,691 | 0.31% | 14,407,202 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,747,870 | -10,143 | 0.31% | 14,744,837 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,758,013 | +11,833 | 0.31% | 14,851,202 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,746,180 | -8,452 | 0.31% | 14,916,520 |
| 2012-01-12 | 2012-01-10 | 8.448 | 1,754,632 | +11,833 | 0.31% | 14,822,640 |
| 2012-01-11 | 2012-01-09 | 8.365 | 1,742,799 | +8,452 | 0.31% | 14,578,338 |
| 2012-01-09 | 2012-01-05 | 8.412 | 1,734,347 | -16,904 | 0.30% | 14,589,718 |
| 2012-01-06 | 2012-01-04 | 8.542 | 1,751,251 | -8,452 | 0.31% | 14,959,838 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,759,703 | -99,734 | 0.31% | 14,365,799 |
| 2012-01-04 | 2011-12-30 | 8.022 | 1,859,437 | +3,381 | 0.33% | 14,916,003 |
| 2011-12-30 | 2011-12-28 | 8.057 | 1,856,056 | +28,737 | 0.33% | 14,954,762 |
| 2011-12-29 | 2011-12-23 | 8.187 | 1,827,319 | -28,737 | 0.32% | 14,961,040 |
| 2011-12-28 | 2011-12-22 | 8.069 | 1,856,056 | -5,071 | 0.33% | 14,976,722 |
| 2011-12-22 | 2011-12-20 | 7.963 | 1,861,127 | +6,762 | 0.33% | 14,819,460 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,854,365 | -131,851 | 0.32% | 14,612,037 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,986,216 | +25,356 | 0.35% | 16,167,997 |
| 2011-12-15 | 2011-12-13 | 8.176 | 1,960,860 | +1,690 | 0.34% | 16,031,197 |
| 2011-12-14 | 2011-12-12 | 8.187 | 1,959,170 | +13,523 | 0.34% | 16,040,560 |
| 2011-12-13 | 2011-12-09 | 8.448 | 1,945,647 | +10,143 | 0.34% | 16,436,281 |
| 2011-12-12 | 2011-12-08 | 8.661 | 1,935,504 | +3,380 | 0.34% | 16,762,796 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,932,124 | -10,142 | 0.34% | 17,167,863 |
| 2011-12-08 | 2011-12-06 | 8.637 | 1,942,266 | +5,071 | 0.34% | 16,775,400 |
| 2011-12-07 | 2011-12-05 | 8.814 | 1,937,195 | -5,071 | 0.34% | 17,075,401 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,942,266 | -6,762 | 0.34% | 17,901,420 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,949,028 | -35,498 | 0.34% | 17,087,463 |
| 2011-11-30 | 2011-11-28 | 8.306 | 1,984,526 | +8,452 | 0.35% | 16,482,960 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,976,074 | +8,452 | 0.35% | 16,178,960 |
| 2011-11-28 | 2011-11-24 | 8.448 | 1,967,622 | -3,381 | 0.34% | 16,621,920 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,971,003 | +3,381 | 0.35% | 16,184,082 |
| 2011-11-24 | 2011-11-22 | 8.448 | 1,967,622 | -1,690 | 0.34% | 16,621,920 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,969,312 | -6,762 | 0.34% | 16,845,897 |
| 2011-11-22 | 2011-11-18 | 8.732 | 1,976,074 | +5,071 | 0.35% | 17,254,440 |
| 2011-11-21 | 2011-11-17 | 9.027 | 1,971,003 | +116,638 | 0.35% | 17,793,162 |
| 2011-11-18 | 2011-11-16 | 9.229 | 1,854,365 | -5,072 | 0.32% | 17,113,196 |
| 2011-11-17 | 2011-11-15 | 9.323 | 1,859,437 | +8,452 | 0.33% | 17,336,004 |
| 2011-11-15 | 2011-11-11 | 9.264 | 1,850,985 | +10,143 | 0.32% | 17,147,704 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,840,842 | +15,213 | 0.32% | 17,053,738 |
| 2011-11-11 | 2011-11-09 | 10.080 | 1,825,629 | -6,761 | 0.32% | 18,403,203 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,832,390 | -15,214 | 0.32% | 18,102,798 |
| 2011-11-08 | 2011-11-04 | 9.856 | 1,847,604 | -3,381 | 0.32% | 18,209,382 |
| 2011-11-07 | 2011-11-03 | 9.560 | 1,850,985 | +1,691 | 0.32% | 17,695,204 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,849,294 | +10,142 | 0.32% | 17,460,238 |
| 2011-11-03 | 2011-11-01 | 9.181 | 1,839,152 | +5,071 | 0.32% | 16,885,761 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,834,081 | +5,072 | 0.32% | 17,251,503 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,829,009 | -20,285 | 0.32% | 17,160,516 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,849,294 | -16,904 | 0.32% | 16,978,878 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,866,198 | -8,452 | 0.33% | 16,780,798 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,874,650 | -21,975 | 0.33% | 16,745,898 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,896,625 | -3,381 | 0.33% | 16,313,877 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,900,006 | -32,118 | 0.33% | 15,825,919 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,932,124 | +1,691 | 0.34% | 15,659,103 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,930,433 | +6,761 | 0.34% | 17,129,998 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,923,672 | +1,691 | 0.34% | 16,136,843 |
| 2011-10-17 | 2011-10-13 | 8.779 | 1,921,981 | +25,356 | 0.34% | 16,873,077 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,896,625 | -238,346 | 0.33% | 15,371,397 |
| 2011-10-13 | 2011-10-11 | 7.572 | 2,134,971 | +21,975 | 0.37% | 16,166,398 |
| 2011-10-12 | 2011-10-10 | 7.241 | 2,112,996 | +8,452 | 0.37% | 15,299,999 |
| 2011-10-07 | 2011-10-04 | 6.744 | 2,104,544 | -13,523 | 0.37% | 14,192,999 |
| 2011-10-06 | 2011-10-03 | 6.862 | 2,118,067 | +5,071 | 0.37% | 14,534,798 |
| 2011-10-04 | 2011-09-30 | 7.608 | 2,112,996 | +8,452 | 0.37% | 16,074,999 |
| 2011-10-03 | 2011-09-28 | 8.377 | 2,104,544 | +5,071 | 0.37% | 17,629,199 |
| 2011-09-30 | 2011-09-27 | 8.341 | 2,099,473 | -1,690 | 0.37% | 17,512,200 |
| 2011-09-28 | 2011-09-26 | 7.880 | 2,101,163 | +1,690 | 0.37% | 16,556,757 |
| 2011-09-27 | 2011-09-23 | 8.176 | 2,099,473 | +10,142 | 0.37% | 17,164,440 |
| 2011-09-26 | 2011-09-22 | 8.531 | 2,089,331 | +1,691 | 0.37% | 17,823,124 |
| 2011-09-23 | 2011-09-21 | 8.992 | 2,087,640 | +54,093 | 0.37% | 18,771,998 |
| 2011-09-22 | 2011-09-20 | 9.347 | 2,033,547 | +6,761 | 0.36% | 19,007,395 |
| 2011-09-21 | 2011-09-19 | 9.714 | 2,026,786 | +16,904 | 0.35% | 19,687,581 |
| 2011-09-20 | 2011-09-16 | 10.364 | 2,009,882 | -13,523 | 0.35% | 20,831,281 |
| 2011-09-16 | 2011-09-14 | 9.962 | 2,023,405 | +1,690 | 0.35% | 20,157,479 |
| 2011-09-15 | 2011-09-12 | 10.069 | 2,021,715 | +8,452 | 0.35% | 20,355,923 |
| 2011-09-12 | 2011-09-08 | 10.909 | 2,013,263 | -13,523 | 0.35% | 21,962,043 |
| 2011-09-09 | 2011-09-07 | 10.992 | 2,026,786 | -8,452 | 0.35% | 22,277,421 |
| 2011-09-08 | 2011-09-06 | 10.648 | 2,035,238 | +37,189 | 0.36% | 21,672,001 |
| 2011-09-07 | 2011-09-05 | 11.157 | 1,998,049 | -40,570 | 0.35% | 22,292,518 |
| 2011-09-05 | 2011-09-01 | 11.228 | 2,038,619 | -6,761 | 0.36% | 22,889,884 |
| 2011-09-02 | 2011-08-31 | 11.713 | 2,045,380 | -3,381 | 0.36% | 23,957,997 |
| 2011-09-01 | 2011-08-30 | 11.406 | 2,048,761 | -1,690 | 0.36% | 23,367,359 |
| 2011-08-31 | 2011-08-29 | 11.216 | 2,050,451 | -5,072 | 0.36% | 22,998,475 |
| 2011-08-30 | 2011-08-26 | 11.015 | 2,055,523 | +5,072 | 0.36% | 22,641,924 |
| 2011-08-29 | 2011-08-25 | 11.157 | 2,050,451 | -32,118 | 0.36% | 22,877,175 |
| 2011-08-26 | 2011-08-24 | 10.826 | 2,082,569 | -16,904 | 0.36% | 22,545,600 |
| 2011-08-25 | 2011-08-23 | 10.767 | 2,099,473 | -21,975 | 0.37% | 22,604,400 |
| 2011-08-24 | 2011-08-22 | 9.702 | 2,121,448 | -25,356 | 0.37% | 20,581,999 |
| 2011-08-23 | 2011-08-19 | 9.347 | 2,146,804 | +3,381 | 0.38% | 20,065,999 |
| 2011-08-22 | 2011-08-18 | 9.986 | 2,143,423 | -5,071 | 0.38% | 21,403,837 |
| 2011-08-19 | 2011-08-17 | 9.998 | 2,148,494 | +18,594 | 0.38% | 21,479,895 |
| 2011-08-18 | 2011-08-16 | 9.998 | 2,129,900 | +11,833 | 0.37% | 21,293,999 |
| 2011-08-17 | 2011-08-15 | 10.069 | 2,118,067 | -6,762 | 0.37% | 21,326,057 |
| 2011-08-16 | 2011-08-12 | 9.655 | 2,124,829 | +5,071 | 0.37% | 20,514,241 |
| 2011-08-15 | 2011-08-11 | 9.785 | 2,119,758 | -6,761 | 0.37% | 20,741,163 |
| 2011-08-12 | 2011-08-10 | 9.761 | 2,126,519 | +25,356 | 0.37% | 20,756,997 |
| 2011-08-11 | 2011-08-09 | 9.548 | 2,101,163 | +23,665 | 0.37% | 20,062,017 |
| 2011-08-10 | 2011-08-08 | 9.832 | 2,077,498 | -3,381 | 0.36% | 20,425,982 |
| 2011-08-09 | 2011-08-05 | 10.471 | 2,080,879 | -33,808 | 0.36% | 21,788,704 |
| 2011-08-08 | 2011-08-04 | 11.358 | 2,114,687 | -10,142 | 0.37% | 24,019,205 |
| 2011-08-05 | 2011-08-03 | 11.264 | 2,124,829 | -11,833 | 0.37% | 23,933,281 |
| 2011-08-04 | 2011-08-02 | 11.642 | 2,136,662 | +28,737 | 0.37% | 24,875,524 |
| 2011-08-03 | 2011-08-01 | 12.305 | 2,107,925 | -8,452 | 0.37% | 25,937,601 |
| 2011-08-02 | 2011-07-29 | 12.139 | 2,116,377 | +18,594 | 0.37% | 25,691,041 |
| 2011-08-01 | 2011-07-28 | 12.328 | 2,097,783 | -15,213 | 0.37% | 25,862,445 |
| 2011-07-29 | 2011-07-27 | 12.281 | 2,112,996 | -13,523 | 0.37% | 25,949,998 |
| 2011-07-27 | 2011-07-25 | 11.299 | 2,126,519 | +16,904 | 0.37% | 24,027,796 |
| 2011-07-18 | 2011-07-14 | 11.122 | 2,109,615 | -16,904 | 0.37% | 23,462,396 |
| 2011-07-15 | 2011-07-13 | 11.133 | 2,126,519 | -5,072 | 0.37% | 23,675,557 |
| 2011-07-14 | 2011-07-12 | 10.897 | 2,131,591 | -10,142 | 0.37% | 23,227,625 |
| 2011-07-12 | 2011-07-08 | 11.098 | 2,141,733 | -8,452 | 0.38% | 23,768,921 |
| 2011-07-08 | 2011-07-06 | 11.216 | 2,150,185 | -13,523 | 0.38% | 24,117,121 |
| 2011-07-07 | 2011-07-05 | 11.074 | 2,163,708 | -16,904 | 0.38% | 23,961,600 |
| 2011-07-06 | 2011-07-04 | 11.133 | 2,180,612 | -1,690 | 0.38% | 24,277,800 |
| 2011-07-05 | 2011-06-30 | 10.506 | 2,182,302 | +8,452 | 0.38% | 22,928,156 |
| 2011-07-04 | 2011-06-29 | 10.708 | 2,173,850 | -8,452 | 0.38% | 23,276,595 |
| 2011-06-30 | 2011-06-28 | 10.850 | 2,182,302 | +6,761 | 0.38% | 23,676,936 |
| 2011-06-29 | 2011-06-27 | 10.861 | 2,175,541 | +82,830 | 0.38% | 23,629,322 |
| 2011-06-28 | 2011-06-24 | 11.039 | 2,092,711 | -21,976 | 0.37% | 23,101,076 |
| 2011-06-27 | 2011-06-23 | 10.589 | 2,114,687 | -16,904 | 0.37% | 22,392,905 |
| 2011-06-24 | 2011-06-22 | 10.305 | 2,131,591 | -21,975 | 0.37% | 21,966,625 |
| 2011-06-23 | 2011-06-21 | 10.222 | 2,153,566 | -16,904 | 0.38% | 22,014,723 |
| 2011-06-22 | 2011-06-20 | 9.726 | 2,170,470 | +1,691 | 0.38% | 21,108,964 |
| 2011-06-21 | 2011-06-17 | 9.690 | 2,168,779 | -16,904 | 0.38% | 21,015,538 |
| 2011-06-20 | 2011-06-16 | 9.773 | 2,185,683 | -11,833 | 0.38% | 21,360,358 |
| 2011-06-17 | 2011-06-15 | 9.950 | 2,197,516 | +8,452 | 0.38% | 21,866,000 |
| 2011-06-16 | 2011-06-14 | 9.938 | 2,189,064 | +32,118 | 0.38% | 21,756,000 |
| 2011-06-15 | 2011-06-13 | 10.009 | 2,156,946 | +6,761 | 0.38% | 21,589,915 |
| 2011-06-14 | 2011-06-10 | 9.524 | 2,150,185 | -25,356 | 0.38% | 20,479,201 |
| 2011-06-13 | 2011-06-09 | 9.240 | 2,175,541 | +35,499 | 0.38% | 20,102,942 |
| 2011-06-10 | 2011-06-08 | 9.643 | 2,140,042 | +16,903 | 0.37% | 20,635,795 |
| 2011-06-07 | 2011-06-02 | 10.376 | 2,123,139 | +6,762 | 0.37% | 22,030,245 |
| 2011-06-03 | 2011-06-01 | 10.447 | 2,116,377 | +10,142 | 0.37% | 22,110,321 |
| 2011-06-02 | 2011-05-31 | 10.613 | 2,106,235 | -30,427 | 0.37% | 22,353,245 |
| 2011-06-01 | 2011-05-30 | 10.921 | 2,136,662 | +3,381 | 0.37% | 23,333,443 |
| 2011-05-31 | 2011-05-27 | 11.252 | 2,133,281 | -37,189 | 0.37% | 24,003,241 |
| 2011-05-30 | 2011-05-26 | 11.062 | 2,170,470 | +13,524 | 0.38% | 24,010,804 |
| 2011-05-27 | 2011-05-25 | 11.003 | 2,156,946 | -45,641 | 0.38% | 23,733,595 |
| 2011-05-26 | 2011-05-24 | 11.122 | 2,202,587 | -1,691 | 0.39% | 24,496,398 |
| 2011-05-25 | 2011-05-23 | 11.122 | 2,204,278 | -28,736 | 0.39% | 24,515,205 |
| 2011-05-24 | 2011-05-20 | 11.488 | 2,233,014 | -69,307 | 0.39% | 25,653,816 |
| 2011-05-23 | 2011-05-19 | 11.169 | 2,302,321 | -57,473 | 0.40% | 25,714,565 |
| 2011-05-20 | 2011-05-18 | 11.216 | 2,359,794 | -5,071 | 0.41% | 26,468,159 |
| 2011-05-19 | 2011-05-17 | 11.264 | 2,364,865 | -25,356 | 0.41% | 26,636,957 |
| 2011-05-18 | 2011-05-16 | 10.459 | 2,390,221 | -13,523 | 0.42% | 24,999,518 |
| 2011-05-17 | 2011-05-13 | 10.282 | 2,403,744 | -32,118 | 0.42% | 24,714,356 |
| 2011-05-16 | 2011-05-12 | 10.625 | 2,435,862 | -87,901 | 0.43% | 25,880,361 |
| 2011-05-13 | 2011-05-11 | 10.708 | 2,523,763 | -70,996 | 0.44% | 27,023,304 |
| 2011-05-12 | 2011-05-09 | 10.199 | 2,594,759 | -135,232 | 0.45% | 26,463,397 |
| 2011-05-11 | 2011-05-06 | 9.761 | 2,729,991 | -32,118 | 0.48% | 26,647,500 |
| 2011-05-09 | 2011-05-05 | 9.607 | 2,762,109 | -147,064 | 0.48% | 26,536,164 |
| 2011-05-06 | 2011-05-04 | 9.382 | 2,909,173 | -174,111 | 0.51% | 27,295,059 |
| 2011-05-05 | 2011-05-03 | 8.531 | 3,083,284 | +123,399 | 0.54% | 26,302,080 |
| 2011-05-04 | 2011-04-29 | 8.862 | 2,959,885 | +13,523 | 0.52% | 26,229,980 |
| 2011-05-03 | 2011-04-28 | 8.980 | 2,946,362 | -15,213 | 0.52% | 26,458,742 |
| 2011-04-29 | 2011-04-27 | 9.110 | 2,961,575 | -20,285 | 0.52% | 26,980,796 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,981,860 | +15,213 | 0.52% | 27,341,999 |
| 2011-04-27 | 2011-04-21 | 9.276 | 2,966,647 | +15,214 | 0.52% | 27,518,404 |
| 2011-04-26 | 2011-04-20 | 9.335 | 2,951,433 | +76,068 | 0.52% | 27,551,880 |
| 2011-04-21 | 2011-04-19 | 9.406 | 2,875,365 | +1,690 | 0.50% | 27,045,899 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,873,675 | -13,523 | 0.50% | 27,540,002 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,887,198 | +10,142 | 0.51% | 27,840,401 |
| 2011-04-18 | 2011-04-14 | 9.678 | 2,877,056 | +25,356 | 0.50% | 27,844,724 |
| 2011-04-15 | 2011-04-13 | 9.536 | 2,851,700 | +43,951 | 0.50% | 27,194,444 |
| 2011-04-14 | 2011-04-12 | 9.607 | 2,807,749 | -1,691 | 0.49% | 26,974,637 |
| 2011-04-13 | 2011-04-11 | 9.797 | 2,809,440 | +72,687 | 0.49% | 27,522,723 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,736,753 | -6,761 | 0.48% | 27,294,753 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,743,514 | +80,015 | 0.48% | 27,494,688 |
| 2011-04-08 | 2011-04-06 | 9.889 | 2,663,499 | +39,754 | 0.48% | 26,339,041 |
| 2011-04-07 | 2011-04-04 | 9.841 | 2,623,745 | +44,723 | 0.47% | 25,819,198 |
| 2011-04-06 | 2011-04-01 | 9.901 | 2,579,022 | -49,692 | 0.46% | 25,534,797 |
| 2011-04-04 | 2011-03-31 | 9.720 | 2,628,714 | -140,795 | 0.47% | 25,550,696 |
| 2011-04-01 | 2011-03-30 | 9.321 | 2,769,509 | +129,200 | 0.49% | 25,815,682 |
| 2011-03-31 | 2011-03-29 | 9.382 | 2,640,309 | +76,194 | 0.47% | 24,770,758 |
| 2011-03-30 | 2011-03-28 | 9.708 | 2,564,115 | +24,846 | 0.46% | 24,891,844 |
| 2011-03-28 | 2011-03-24 | 9.744 | 2,539,269 | +94,416 | 0.45% | 24,742,624 |
| 2011-03-25 | 2011-03-23 | 9.672 | 2,444,853 | +448,885 | 0.44% | 23,645,515 |
| 2011-03-24 | 2011-03-22 | 10.299 | 1,995,968 | +104,354 | 0.36% | 20,557,302 |
| 2011-03-23 | 2011-03-21 | 10.891 | 1,891,614 | +44,723 | 0.34% | 20,601,677 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,846,891 | -72,882 | 0.33% | 19,356,396 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,919,773 | +632,746 | 0.34% | 18,891,699 |
| 2011-03-18 | 2011-03-16 | 11.217 | 1,287,027 | +24,847 | 0.23% | 14,436,665 |
| 2011-03-17 | 2011-03-15 | 10.915 | 1,262,180 | +8,282 | 0.23% | 13,776,955 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,253,898 | +18,220 | 0.22% | 14,080,195 |
| 2011-03-15 | 2011-03-11 | 11.628 | 1,235,678 | -8,282 | 0.22% | 14,367,960 |
| 2011-03-14 | 2011-03-10 | 11.966 | 1,243,960 | -6,626 | 0.22% | 14,884,820 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,250,586 | +4,970 | 0.22% | 15,039,605 |
| 2011-03-10 | 2011-03-08 | 11.700 | 1,245,616 | +1,656 | 0.22% | 14,573,755 |
| 2011-03-09 | 2011-03-07 | 11.616 | 1,243,960 | -6,626 | 0.22% | 14,449,240 |
| 2011-03-08 | 2011-03-04 | 11.772 | 1,250,586 | +3,313 | 0.22% | 14,722,505 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,247,273 | -8,282 | 0.22% | 14,547,962 |
| 2011-03-04 | 2011-03-02 | 11.676 | 1,255,555 | -57,974 | 0.22% | 14,659,722 |
| 2011-03-03 | 2011-03-01 | 11.024 | 1,313,529 | +13,251 | 0.23% | 14,480,180 |
| 2011-03-02 | 2011-02-28 | 11.145 | 1,300,278 | -4,969 | 0.23% | 14,491,103 |
| 2011-03-01 | 2011-02-25 | 10.843 | 1,305,247 | +19,877 | 0.23% | 14,152,480 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,285,370 | +23,190 | 0.23% | 13,812,799 |
| 2011-02-25 | 2011-02-23 | 11.205 | 1,262,180 | +13,251 | 0.23% | 14,142,715 |
| 2011-02-24 | 2011-02-22 | 11.181 | 1,248,929 | +54,661 | 0.22% | 13,964,078 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,194,268 | -4,969 | 0.21% | 14,391,162 |
| 2011-02-21 | 2011-02-17 | 11.446 | 1,199,237 | +3,313 | 0.21% | 13,727,039 |
| 2011-02-18 | 2011-02-16 | 11.338 | 1,195,924 | -8,282 | 0.21% | 13,559,157 |
| 2011-02-17 | 2011-02-15 | 11.483 | 1,204,206 | -13,252 | 0.22% | 13,827,537 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,217,458 | +26,503 | 0.22% | 13,759,205 |
| 2011-02-15 | 2011-02-11 | 11.120 | 1,190,955 | +8,282 | 0.21% | 13,243,980 |
| 2011-02-14 | 2011-02-10 | 11.314 | 1,182,673 | -3,313 | 0.21% | 13,380,360 |
| 2011-02-10 | 2011-02-08 | 11.446 | 1,185,986 | -3,313 | 0.21% | 13,575,362 |
| 2011-02-08 | 2011-02-02 | 12.123 | 1,189,299 | +8,282 | 0.21% | 14,417,444 |
| 2011-02-01 | 2011-01-28 | 12.219 | 1,181,017 | -1,656 | 0.21% | 14,431,125 |
| 2011-01-31 | 2011-01-27 | 12.195 | 1,182,673 | +1,656 | 0.21% | 14,422,800 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,181,017 | -97,727 | 0.21% | 13,860,725 |
| 2011-01-27 | 2011-01-25 | 11.157 | 1,278,744 | +9,938 | 0.23% | 14,266,554 |
| 2011-01-26 | 2011-01-24 | 12.098 | 1,268,806 | +6,626 | 0.23% | 15,350,639 |
| 2011-01-25 | 2011-01-21 | 12.219 | 1,262,180 | +4,969 | 0.23% | 15,422,875 |
| 2011-01-24 | 2011-01-20 | 12.388 | 1,257,211 | -24,846 | 0.22% | 15,574,677 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,282,057 | +9,938 | 0.23% | 16,315,916 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,272,119 | -1,656 | 0.23% | 16,435,202 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,273,775 | +41,410 | 0.23% | 16,272,036 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,232,365 | +53,005 | 0.22% | 16,367,998 |
| 2011-01-17 | 2011-01-13 | 13.282 | 1,179,360 | -14,908 | 0.21% | 15,663,997 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,194,268 | +16,564 | 0.21% | 16,265,762 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,177,704 | +6,626 | 0.21% | 15,556,683 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,171,078 | +44,723 | 0.21% | 15,865,077 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,126,355 | +225,271 | 0.20% | 15,531,196 |
| 2011-01-10 | 2011-01-06 | 14.682 | 901,084 | +14,907 | 0.16% | 13,230,077 |
| 2011-01-07 | 2011-01-05 | 14.996 | 886,177 | +13,252 | 0.16% | 13,289,407 |
| 2011-01-06 | 2011-01-04 | 14.634 | 872,925 | +26,502 | 0.16% | 12,774,475 |
| 2011-01-05 | 2011-01-03 | 14.948 | 846,423 | +21,533 | 0.15% | 12,652,362 |
| 2011-01-04 | 2010-12-31 | 14.803 | 824,890 | -1,656 | 0.15% | 12,210,966 |
| 2010-12-30 | 2010-12-28 | 14.127 | 826,546 | -4,969 | 0.15% | 11,676,600 |
| 2010-12-29 | 2010-12-24 | 14.441 | 831,515 | -6,626 | 0.15% | 12,007,837 |
| 2010-12-28 | 2010-12-22 | 15.069 | 838,141 | +1,657 | 0.15% | 12,629,763 |
| 2010-12-23 | 2010-12-21 | 14.779 | 836,484 | -86,133 | 0.15% | 12,362,394 |
| 2010-12-22 | 2010-12-20 | 14.127 | 922,617 | +81,163 | 0.16% | 13,033,793 |
| 2010-12-21 | 2010-12-17 | 14.489 | 841,454 | -13,251 | 0.15% | 12,192,005 |
| 2010-12-20 | 2010-12-16 | 14.344 | 854,705 | +76,195 | 0.15% | 12,260,162 |
| 2010-12-17 | 2010-12-15 | 15.045 | 778,510 | +16,564 | 0.14% | 11,712,396 |
| 2010-12-16 | 2010-12-14 | 15.238 | 761,946 | +4,969 | 0.14% | 11,610,397 |
| 2010-12-15 | 2010-12-13 | 14.948 | 756,977 | +8,282 | 0.14% | 11,315,320 |
| 2010-12-14 | 2010-12-10 | 15.310 | 748,695 | -6,626 | 0.13% | 11,462,721 |
| 2010-12-13 | 2010-12-09 | 15.600 | 755,321 | +1,657 | 0.13% | 11,783,047 |
| 2010-12-10 | 2010-12-08 | 15.914 | 753,664 | +19,877 | 0.13% | 11,993,797 |
| 2010-12-09 | 2010-12-07 | 16.421 | 733,787 | +18,220 | 0.13% | 12,049,595 |
| 2010-12-08 | 2010-12-06 | 15.866 | 715,567 | -24,846 | 0.13% | 11,352,962 |
| 2010-12-07 | 2010-12-03 | 16.518 | 740,413 | -49,692 | 0.13% | 12,229,921 |
| 2010-12-06 | 2010-12-02 | 14.900 | 790,105 | -11,595 | 0.14% | 11,772,359 |
| 2010-12-03 | 2010-12-01 | 14.344 | 801,700 | +3,313 | 0.14% | 11,499,841 |
| 2010-12-02 | 2010-11-30 | 14.103 | 798,387 | -16,564 | 0.14% | 11,259,518 |
| 2010-12-01 | 2010-11-29 | 13.330 | 814,951 | +4,969 | 0.15% | 10,863,358 |
| 2010-11-30 | 2010-11-26 | 13.258 | 809,982 | -19,877 | 0.14% | 10,738,441 |
| 2010-11-29 | 2010-11-25 | 13.427 | 829,859 | -53,005 | 0.15% | 11,142,243 |
| 2010-11-26 | 2010-11-24 | 12.895 | 882,864 | -14,907 | 0.16% | 11,384,883 |
| 2010-11-25 | 2010-11-23 | 12.702 | 897,771 | +48,035 | 0.16% | 11,403,675 |
| 2010-11-24 | 2010-11-22 | 12.920 | 849,736 | +34,785 | 0.15% | 10,978,204 |
| 2010-11-23 | 2010-11-19 | 13.209 | 814,951 | -182,205 | 0.15% | 10,764,958 |
| 2010-11-19 | 2010-11-17 | 12.412 | 997,156 | +147,420 | 0.18% | 12,377,124 |
| 2010-11-18 | 2010-11-16 | 13.258 | 849,736 | +11,595 | 0.15% | 11,265,485 |
| 2010-11-16 | 2010-11-12 | 13.934 | 838,141 | -16,564 | 0.15% | 11,678,482 |
| 2010-11-15 | 2010-11-11 | 14.175 | 854,705 | +1,657 | 0.15% | 12,115,682 |
| 2010-11-12 | 2010-11-10 | 13.958 | 853,048 | +16,564 | 0.15% | 11,906,793 |
| 2010-11-11 | 2010-11-09 | 14.296 | 836,484 | -13,252 | 0.15% | 11,958,394 |
| 2010-11-09 | 2010-11-05 | 13.789 | 849,736 | +4,970 | 0.15% | 11,716,925 |
| 2010-11-08 | 2010-11-04 | 13.741 | 844,766 | +99,384 | 0.15% | 11,607,594 |
| 2010-11-05 | 2010-11-03 | 14.562 | 745,382 | -18,221 | 0.13% | 10,853,998 |
| 2010-11-04 | 2010-11-02 | 14.393 | 763,603 | -127,543 | 0.14% | 10,990,246 |
| 2010-11-03 | 2010-11-01 | 13.330 | 891,146 | -115,948 | 0.16% | 11,879,043 |
| 2010-11-02 | 2010-10-29 | 12.606 | 1,007,094 | +3,313 | 0.18% | 12,695,039 |
| 2010-11-01 | 2010-10-28 | 12.123 | 1,003,781 | +6,625 | 0.18% | 12,168,476 |
| 2010-10-29 | 2010-10-27 | 11.954 | 997,156 | +110,979 | 0.18% | 11,919,604 |
| 2010-10-27 | 2010-10-25 | 12.557 | 886,177 | -9,938 | 0.16% | 11,128,006 |
| 2010-10-26 | 2010-10-22 | 12.557 | 896,115 | -6,626 | 0.16% | 11,252,800 |
| 2010-10-25 | 2010-10-21 | 12.678 | 902,741 | -23,189 | 0.16% | 11,445,005 |
| 2010-10-22 | 2010-10-20 | 12.871 | 925,930 | -57,974 | 0.17% | 11,917,876 |
| 2010-10-21 | 2010-10-19 | 12.895 | 983,904 | +18,220 | 0.18% | 12,687,834 |
| 2010-10-20 | 2010-10-18 | 12.195 | 965,684 | +57,974 | 0.17% | 11,776,600 |
| 2010-10-19 | 2010-10-15 | 13.137 | 907,710 | -3,313 | 0.16% | 11,924,482 |
| 2010-10-18 | 2010-10-14 | 12.823 | 911,023 | +29,816 | 0.16% | 11,682,005 |
| 2010-10-15 | 2010-10-13 | 12.038 | 881,207 | -29,816 | 0.16% | 10,608,076 |
| 2010-10-14 | 2010-10-12 | 11.869 | 911,023 | +23,190 | 0.16% | 10,813,004 |
| 2010-10-13 | 2010-10-11 | 12.074 | 887,833 | +28,159 | 0.16% | 10,720,000 |
| 2010-10-12 | 2010-10-08 | 11.917 | 859,674 | +16,564 | 0.15% | 10,245,059 |
| 2010-10-11 | 2010-10-07 | 11.905 | 843,110 | -76,195 | 0.15% | 10,037,480 |
| 2010-10-08 | 2010-10-06 | 12.026 | 919,305 | +16,564 | 0.16% | 11,055,604 |
| 2010-10-07 | 2010-10-05 | 12.098 | 902,741 | +6,626 | 0.16% | 10,921,805 |
| 2010-10-06 | 2010-10-04 | 11.724 | 896,115 | -1,656 | 0.16% | 10,506,220 |
| 2010-10-04 | 2010-09-29 | 11.676 | 897,771 | -9,939 | 0.16% | 10,482,275 |
| 2010-09-30 | 2010-09-28 | 11.483 | 907,710 | -6,625 | 0.16% | 10,422,962 |
| 2010-09-29 | 2010-09-27 | 11.700 | 914,335 | -44,723 | 0.16% | 10,697,755 |
| 2010-09-28 | 2010-09-24 | 10.939 | 959,058 | -18,221 | 0.17% | 10,491,476 |
| 2010-09-27 | 2010-09-22 | 10.625 | 977,279 | -13,251 | 0.17% | 10,384,002 |
| 2010-09-24 | 2010-09-21 | 11.060 | 990,530 | -9,938 | 0.18% | 10,955,359 |
| 2010-09-22 | 2010-09-20 | 10.637 | 1,000,468 | -149,077 | 0.18% | 10,642,475 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,149,545 | -43,066 | 0.21% | 12,006,201 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,192,611 | -13,252 | 0.21% | 12,038,395 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,205,863 | -19,877 | 0.22% | 11,982,883 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,225,740 | -34,784 | 0.22% | 12,432,005 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,260,524 | -54,661 | 0.23% | 12,769,580 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,315,185 | -202,082 | 0.24% | 13,148,636 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,517,267 | -59,630 | 0.27% | 14,674,322 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,576,897 | -24,846 | 0.28% | 14,679,837 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,601,743 | -3,313 | 0.29% | 14,756,416 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,605,056 | -107,667 | 0.29% | 14,864,458 |
| 2010-09-06 | 2010-09-02 | 8.959 | 1,712,723 | +33,129 | 0.31% | 15,344,564 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,679,594 | +4,969 | 0.30% | 14,763,836 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,674,625 | -56,318 | 0.30% | 15,124,558 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,730,943 | -19,877 | 0.31% | 15,612,300 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,750,820 | +8,282 | 0.31% | 15,136,241 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,742,538 | -28,159 | 0.31% | 15,548,561 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,770,697 | -13,251 | 0.32% | 15,564,642 |
| 2010-08-25 | 2010-08-23 | 8.959 | 1,783,948 | -8,282 | 0.32% | 15,982,680 |
| 2010-08-24 | 2010-08-20 | 8.838 | 1,792,230 | -8,282 | 0.32% | 15,840,480 |
| 2010-08-23 | 2010-08-19 | 8.947 | 1,800,512 | -64,600 | 0.32% | 16,109,340 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,865,112 | -147,420 | 0.33% | 17,092,682 |
| 2010-08-19 | 2010-08-17 | 8.838 | 2,012,532 | -28,159 | 0.36% | 17,787,602 |
| 2010-08-18 | 2010-08-16 | 8.500 | 2,040,691 | +6,626 | 0.36% | 17,346,563 |
| 2010-08-17 | 2010-08-13 | 8.440 | 2,034,065 | -46,379 | 0.36% | 17,167,439 |
| 2010-08-16 | 2010-08-12 | 8.223 | 2,080,444 | +11,594 | 0.37% | 17,106,717 |
| 2010-08-13 | 2010-08-11 | 8.416 | 2,068,850 | +46,380 | 0.37% | 17,411,064 |
| 2010-08-12 | 2010-08-10 | 8.645 | 2,022,470 | -34,785 | 0.36% | 17,484,718 |
| 2010-08-11 | 2010-08-09 | 8.706 | 2,057,255 | -81,164 | 0.37% | 17,909,642 |
| 2010-08-10 | 2010-08-06 | 8.235 | 2,138,419 | -33,128 | 0.38% | 17,609,243 |
| 2010-08-06 | 2010-08-04 | 8.198 | 2,171,547 | -155,702 | 0.39% | 17,803,383 |
| 2010-08-05 | 2010-08-03 | 8.235 | 2,327,249 | -36,441 | 0.42% | 19,164,202 |
| 2010-08-03 | 2010-07-30 | 8.211 | 2,363,690 | -26,502 | 0.42% | 19,407,203 |
| 2010-08-02 | 2010-07-29 | 7.981 | 2,390,192 | +1,656 | 0.43% | 19,076,459 |
| 2010-07-30 | 2010-07-28 | 7.969 | 2,388,536 | -64,599 | 0.43% | 19,034,402 |
| 2010-07-28 | 2010-07-26 | 7.571 | 2,453,135 | -16,565 | 0.44% | 18,571,736 |
| 2010-07-27 | 2010-07-23 | 7.607 | 2,469,700 | -6,625 | 0.44% | 18,786,604 |
| 2010-07-23 | 2010-07-21 | 7.559 | 2,476,325 | -14,908 | 0.44% | 18,717,399 |
| 2010-07-20 | 2010-07-16 | 7.317 | 2,491,233 | -8,282 | 0.45% | 18,228,481 |
| 2010-07-14 | 2010-07-12 | 7.341 | 2,499,515 | -9,938 | 0.45% | 18,349,441 |
| 2010-07-13 | 2010-07-09 | 7.112 | 2,509,453 | -4,969 | 0.45% | 17,846,698 |
| 2010-07-12 | 2010-07-08 | 6.786 | 2,514,422 | +3,312 | 0.45% | 17,062,317 |
| 2010-07-07 | 2010-07-05 | 6.568 | 2,511,110 | -3,312 | 0.45% | 16,494,082 |
| 2010-07-06 | 2010-07-02 | 6.641 | 2,514,422 | +8,282 | 0.45% | 16,697,997 |
| 2010-07-02 | 2010-06-29 | 6.713 | 2,506,140 | +9,938 | 0.45% | 16,824,557 |
| 2010-06-30 | 2010-06-28 | 6.919 | 2,496,202 | -3,313 | 0.45% | 17,270,220 |
| 2010-06-29 | 2010-06-25 | 6.931 | 2,499,515 | -8,282 | 0.45% | 17,323,321 |
| 2010-06-28 | 2010-06-24 | 7.076 | 2,507,797 | -28,159 | 0.45% | 17,744,081 |
| 2010-06-25 | 2010-06-23 | 6.943 | 2,535,956 | -8,282 | 0.45% | 17,606,502 |
| 2010-06-23 | 2010-06-21 | 7.124 | 2,544,238 | -1,656 | 0.45% | 18,124,802 |
| 2010-06-22 | 2010-06-18 | 6.991 | 2,545,894 | -4,969 | 0.46% | 17,798,459 |
| 2010-06-21 | 2010-06-17 | 6.967 | 2,550,863 | -4,970 | 0.46% | 17,771,597 |
| 2010-06-18 | 2010-06-15 | 7.027 | 2,555,833 | -26,502 | 0.46% | 17,960,523 |
| 2010-06-17 | 2010-06-14 | 6.943 | 2,582,335 | -19,877 | 0.46% | 17,928,500 |
| 2010-06-14 | 2010-06-10 | 6.484 | 2,602,212 | -41,410 | 0.47% | 16,872,541 |
| 2010-06-11 | 2010-06-09 | 6.411 | 2,643,622 | +21,533 | 0.47% | 16,949,520 |
| 2010-06-09 | 2010-06-07 | 6.556 | 2,622,089 | +8,282 | 0.47% | 17,191,381 |
| 2010-06-08 | 2010-06-04 | 6.810 | 2,613,807 | -4,969 | 0.47% | 17,799,842 |
| 2010-06-07 | 2010-06-03 | 6.810 | 2,618,776 | +4,969 | 0.47% | 17,833,680 |
| 2010-06-03 | 2010-06-01 | 6.762 | 2,613,807 | +8,282 | 0.47% | 17,673,602 |
| 2010-06-02 | 2010-05-31 | 6.943 | 2,605,525 | -16,564 | 0.47% | 18,089,502 |
| 2010-06-01 | 2010-05-28 | 6.846 | 2,622,089 | -39,753 | 0.47% | 17,951,222 |
| 2010-05-31 | 2010-05-27 | 6.653 | 2,661,842 | -4,970 | 0.48% | 17,709,137 |
| 2010-05-28 | 2010-05-26 | 6.230 | 2,666,812 | -1,656 | 0.48% | 16,615,202 |
| 2010-05-27 | 2010-05-25 | 6.484 | 2,668,468 | -16,564 | 0.48% | 17,302,139 |
| 2010-05-26 | 2010-05-24 | 6.713 | 2,685,032 | +8,282 | 0.48% | 18,025,519 |
| 2010-05-25 | 2010-05-20 | 6.520 | 2,676,750 | +8,282 | 0.48% | 17,452,799 |
| 2010-05-24 | 2010-05-19 | 6.568 | 2,668,468 | -18,221 | 0.48% | 17,527,679 |
| 2010-05-19 | 2010-05-17 | 6.665 | 2,686,689 | +3,313 | 0.48% | 17,906,883 |
| 2010-05-18 | 2010-05-14 | 6.870 | 2,683,376 | -8,282 | 0.48% | 18,435,602 |
| 2010-05-17 | 2010-05-13 | 6.798 | 2,691,658 | -13,251 | 0.48% | 18,297,501 |
| 2010-05-14 | 2010-05-12 | 6.737 | 2,704,909 | -1,656 | 0.48% | 18,224,280 |
| 2010-05-13 | 2010-05-11 | 6.822 | 2,706,565 | +4,969 | 0.48% | 18,464,197 |
| 2010-05-12 | 2010-05-10 | 7.063 | 2,701,596 | +4,969 | 0.48% | 19,082,699 |
| 2010-05-11 | 2010-05-07 | 6.677 | 2,696,627 | +6,626 | 0.48% | 18,005,680 |
| 2010-05-10 | 2010-05-06 | 6.774 | 2,690,001 | +6,625 | 0.48% | 18,221,277 |
| 2010-05-07 | 2010-05-05 | 7.160 | 2,683,376 | -23,189 | 0.48% | 19,213,202 |
| 2010-05-06 | 2010-05-04 | 7.281 | 2,706,565 | +3,312 | 0.48% | 19,706,037 |
| 2010-05-05 | 2010-05-03 | 7.341 | 2,703,253 | -6,625 | 0.48% | 19,845,123 |
| 2010-05-04 | 2010-04-30 | 7.474 | 2,709,878 | +8,282 | 0.48% | 20,253,678 |
| 2010-05-03 | 2010-04-29 | 7.402 | 2,701,596 | -13,251 | 0.48% | 19,996,058 |
| 2010-04-30 | 2010-04-28 | 7.677 | 2,714,847 | +4,969 | 0.49% | 20,842,384 |
| 2010-04-29 | 2010-04-27 | 7.751 | 2,709,878 | +46,444 | 0.48% | 21,003,002 |
| 2010-04-27 | 2010-04-23 | 7.751 | 2,663,434 | -31,085 | 0.48% | 20,643,037 |
| 2010-04-23 | 2010-04-21 | 7.799 | 2,694,519 | +37,629 | 0.49% | 21,015,722 |
| 2010-04-22 | 2010-04-20 | 7.653 | 2,656,890 | +17,996 | 0.48% | 20,332,477 |
| 2010-04-21 | 2010-04-19 | 7.579 | 2,638,894 | +16,360 | 0.48% | 20,001,199 |
| 2010-04-20 | 2010-04-16 | 7.873 | 2,622,534 | +24,540 | 0.47% | 20,646,640 |
| 2010-04-19 | 2010-04-15 | 8.007 | 2,597,994 | +4,908 | 0.47% | 20,802,802 |
| 2010-04-15 | 2010-04-13 | 7.897 | 2,593,086 | -6,544 | 0.47% | 20,478,202 |
| 2010-04-14 | 2010-04-12 | 7.909 | 2,599,630 | -22,904 | 0.47% | 20,561,662 |
| 2010-04-13 | 2010-04-09 | 8.178 | 2,622,534 | +1,636 | 0.47% | 21,448,140 |
| 2010-04-12 | 2010-04-08 | 8.191 | 2,620,898 | +1,636 | 0.47% | 21,466,800 |
| 2010-04-09 | 2010-04-07 | 8.117 | 2,619,262 | -22,904 | 0.47% | 21,261,280 |
| 2010-04-08 | 2010-04-01 | 7.909 | 2,642,166 | -52,353 | 0.48% | 20,898,098 |
| 2010-04-01 | 2010-03-30 | 7.885 | 2,694,519 | +49,081 | 0.49% | 21,246,302 |
| 2010-03-31 | 2010-03-29 | 7.726 | 2,645,438 | -8,180 | 0.48% | 20,438,878 |
| 2010-03-30 | 2010-03-26 | 7.653 | 2,653,618 | -11,452 | 0.48% | 20,307,437 |
| 2010-03-29 | 2010-03-25 | 7.702 | 2,665,070 | -9,817 | 0.48% | 20,525,397 |
| 2010-03-26 | 2010-03-24 | 7.861 | 2,674,887 | -1,636 | 0.48% | 21,026,104 |
| 2010-03-25 | 2010-03-23 | 7.812 | 2,676,523 | -13,088 | 0.48% | 20,908,083 |
| 2010-03-24 | 2010-03-22 | 7.726 | 2,689,611 | -37,628 | 0.49% | 20,780,162 |
| 2010-03-23 | 2010-03-19 | 7.873 | 2,727,239 | -3,272 | 0.49% | 21,470,959 |
| 2010-03-22 | 2010-03-18 | 7.799 | 2,730,511 | -9,816 | 0.49% | 21,296,439 |
| 2010-03-18 | 2010-03-16 | 7.714 | 2,740,327 | -4,908 | 0.50% | 21,138,498 |
| 2010-03-17 | 2010-03-15 | 7.641 | 2,745,235 | +35,992 | 0.50% | 20,974,998 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,709,243 | +81,801 | 0.49% | 21,263,041 |
| 2010-03-15 | 2010-03-11 | 7.971 | 2,627,442 | +3,272 | 0.48% | 20,942,239 |
| 2010-03-12 | 2010-03-10 | 8.032 | 2,624,170 | -8,180 | 0.47% | 21,076,560 |
| 2010-03-11 | 2010-03-09 | 8.056 | 2,632,350 | -16,360 | 0.48% | 21,206,619 |
| 2010-03-10 | 2010-03-08 | 7.995 | 2,648,710 | +52,352 | 0.48% | 21,176,518 |
| 2010-03-09 | 2010-03-05 | 7.909 | 2,596,358 | +9,816 | 0.47% | 20,535,782 |
| 2010-03-08 | 2010-03-04 | 7.738 | 2,586,542 | +81,801 | 0.47% | 20,015,463 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,504,741 | -13,088 | 0.45% | 19,933,621 |
| 2010-03-04 | 2010-03-02 | 7.763 | 2,517,829 | +16,360 | 0.46% | 19,545,300 |
| 2010-03-03 | 2010-03-01 | 7.812 | 2,501,469 | +4,908 | 0.45% | 19,540,621 |
| 2010-03-02 | 2010-02-26 | 7.641 | 2,496,561 | -16,360 | 0.45% | 19,075,002 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,512,921 | +3,272 | 0.45% | 19,353,600 |
| 2010-02-26 | 2010-02-24 | 7.787 | 2,509,649 | +6,544 | 0.45% | 19,543,161 |
| 2010-02-25 | 2010-02-23 | 7.922 | 2,503,105 | -21,268 | 0.45% | 19,828,801 |
| 2010-02-24 | 2010-02-22 | 7.824 | 2,524,373 | -6,544 | 0.46% | 19,750,400 |
| 2010-02-23 | 2010-02-19 | 7.641 | 2,530,917 | -53,989 | 0.46% | 19,337,499 |
| 2010-02-22 | 2010-02-18 | 7.787 | 2,584,906 | -13,088 | 0.47% | 20,129,203 |
| 2010-02-19 | 2010-02-17 | 7.885 | 2,597,994 | +8,180 | 0.47% | 20,485,202 |
| 2010-02-18 | 2010-02-12 | 7.763 | 2,589,814 | +22,905 | 0.47% | 20,104,102 |
| 2010-02-17 | 2010-02-11 | 7.751 | 2,566,909 | +13,088 | 0.46% | 19,894,916 |
| 2010-02-11 | 2010-02-09 | 7.641 | 2,553,821 | -6,544 | 0.46% | 19,512,497 |
| 2010-02-10 | 2010-02-08 | 7.457 | 2,560,365 | +44,172 | 0.46% | 19,092,997 |
| 2010-02-09 | 2010-02-05 | 7.494 | 2,516,193 | -34,356 | 0.46% | 18,855,880 |
| 2010-02-08 | 2010-02-04 | 7.751 | 2,550,549 | +39,264 | 0.46% | 19,768,118 |
| 2010-02-05 | 2010-02-03 | 8.081 | 2,511,285 | -13,088 | 0.45% | 20,292,701 |
| 2010-02-03 | 2010-02-01 | 7.726 | 2,524,373 | -16,360 | 0.46% | 19,503,520 |
| 2010-02-02 | 2010-01-29 | 7.665 | 2,540,733 | +21,268 | 0.46% | 19,474,618 |
| 2010-02-01 | 2010-01-28 | 7.897 | 2,519,465 | -45,808 | 0.46% | 19,896,800 |
| 2010-01-29 | 2010-01-27 | 7.946 | 2,565,273 | +6,544 | 0.46% | 20,383,996 |
| 2010-01-28 | 2010-01-26 | 7.885 | 2,558,729 | +11,452 | 0.46% | 20,175,597 |
| 2010-01-27 | 2010-01-25 | 8.203 | 2,547,277 | -6,544 | 0.46% | 20,894,938 |
| 2010-01-26 | 2010-01-22 | 8.178 | 2,553,821 | +24,540 | 0.46% | 20,886,177 |
| 2010-01-25 | 2010-01-21 | 8.154 | 2,529,281 | +19,632 | 0.46% | 20,623,639 |
| 2010-01-22 | 2010-01-20 | 8.545 | 2,509,649 | +40,900 | 0.45% | 21,445,321 |
| 2010-01-21 | 2010-01-19 | 8.741 | 2,468,749 | +53,989 | 0.45% | 21,578,704 |
| 2010-01-20 | 2010-01-18 | 8.582 | 2,414,760 | +26,176 | 0.44% | 20,723,040 |
| 2010-01-15 | 2010-01-13 | 8.704 | 2,388,584 | +8,180 | 0.43% | 20,790,403 |
| 2010-01-14 | 2010-01-12 | 9.083 | 2,380,404 | -1,636 | 0.43% | 21,621,303 |
| 2010-01-13 | 2010-01-11 | 9.205 | 2,382,040 | -32,720 | 0.43% | 21,927,363 |
| 2010-01-12 | 2010-01-08 | 9.059 | 2,414,760 | -27,812 | 0.44% | 21,874,320 |
| 2010-01-11 | 2010-01-07 | 8.997 | 2,442,572 | +19,632 | 0.44% | 21,976,958 |
| 2010-01-08 | 2010-01-06 | 9.083 | 2,422,940 | +22,904 | 0.44% | 22,007,660 |
| 2010-01-07 | 2010-01-05 | 8.863 | 2,400,036 | -348,471 | 0.43% | 21,271,502 |
| 2010-01-06 | 2010-01-04 | 8.606 | 2,748,507 | -175,054 | 0.50% | 23,654,398 |
| 2010-01-05 | 2009-12-31 | 8.484 | 2,923,561 | +111,249 | 0.53% | 24,803,560 |
| 2010-01-04 | 2009-12-29 | 8.655 | 2,812,312 | -11,452 | 0.51% | 24,341,041 |
| 2009-12-30 | 2009-12-28 | 8.545 | 2,823,764 | -129,245 | 0.51% | 24,129,480 |
| 2009-12-29 | 2009-12-24 | 8.276 | 2,953,009 | +35,992 | 0.53% | 24,439,697 |
| 2009-12-28 | 2009-12-22 | 8.117 | 2,917,017 | -9,816 | 0.53% | 23,678,240 |
| 2009-12-23 | 2009-12-21 | 8.215 | 2,926,833 | +1,636 | 0.53% | 24,044,160 |
| 2009-12-22 | 2009-12-18 | 8.191 | 2,925,197 | -13,088 | 0.53% | 23,959,200 |
| 2009-12-21 | 2009-12-17 | 8.301 | 2,938,285 | +3,272 | 0.53% | 24,389,679 |
| 2009-12-18 | 2009-12-16 | 8.484 | 2,935,013 | +193,050 | 0.53% | 24,900,719 |
| 2009-12-17 | 2009-12-15 | 8.667 | 2,741,963 | -11,452 | 0.50% | 23,765,678 |
| 2009-12-16 | 2009-12-14 | 8.716 | 2,753,415 | -8,180 | 0.50% | 23,999,577 |
| 2009-12-15 | 2009-12-11 | 8.741 | 2,761,595 | -19,633 | 0.50% | 24,138,396 |
| 2009-12-14 | 2009-12-10 | 8.741 | 2,781,228 | -39,264 | 0.50% | 24,310,003 |
| 2009-12-11 | 2009-12-09 | 8.667 | 2,820,492 | +129,245 | 0.51% | 24,446,320 |
| 2009-12-10 | 2009-12-08 | 8.802 | 2,691,247 | +11,452 | 0.49% | 23,688,003 |
| 2009-12-09 | 2009-12-07 | 8.741 | 2,679,795 | +271,579 | 0.48% | 23,423,404 |
| 2009-12-08 | 2009-12-04 | 8.900 | 2,408,216 | -3,272 | 0.44% | 21,432,321 |
| 2009-12-07 | 2009-12-03 | 8.985 | 2,411,488 | -22,904 | 0.44% | 21,667,801 |
| 2009-12-04 | 2009-12-02 | 8.863 | 2,434,392 | -39,265 | 0.44% | 21,575,999 |
| 2009-12-03 | 2009-12-01 | 8.936 | 2,473,657 | -427,000 | 0.45% | 22,105,444 |
| 2009-12-02 | 2009-11-30 | 8.655 | 2,900,657 | +24,540 | 0.52% | 25,105,682 |
| 2009-12-01 | 2009-11-27 | 8.435 | 2,876,117 | +435,181 | 0.52% | 24,260,404 |
| 2009-11-30 | 2009-11-26 | 8.887 | 2,440,936 | -1,636 | 0.44% | 21,693,678 |
| 2009-11-27 | 2009-11-25 | 9.010 | 2,442,572 | +9,816 | 0.44% | 22,006,818 |
| 2009-11-26 | 2009-11-24 | 8.875 | 2,432,756 | +4,908 | 0.44% | 21,591,239 |
| 2009-11-25 | 2009-11-23 | 8.961 | 2,427,848 | +1,636 | 0.44% | 21,755,439 |
| 2009-11-24 | 2009-11-20 | 8.900 | 2,426,212 | -47,445 | 0.44% | 21,592,479 |
| 2009-11-23 | 2009-11-19 | 9.010 | 2,473,657 | +13,089 | 0.45% | 22,286,884 |
| 2009-11-20 | 2009-11-18 | 9.120 | 2,460,568 | -13,089 | 0.45% | 22,439,676 |
| 2009-11-19 | 2009-11-17 | 9.218 | 2,473,657 | -27,812 | 0.45% | 22,800,964 |
| 2009-11-18 | 2009-11-16 | 9.120 | 2,501,469 | -32,720 | 0.45% | 22,812,682 |
| 2009-11-17 | 2009-11-13 | 9.034 | 2,534,189 | +49,080 | 0.46% | 22,894,219 |
| 2009-11-16 | 2009-11-12 | 9.120 | 2,485,109 | -96,525 | 0.45% | 22,663,483 |
| 2009-11-13 | 2009-11-11 | 8.912 | 2,581,634 | +109,613 | 0.47% | 23,007,243 |
| 2009-11-12 | 2009-11-10 | 9.022 | 2,472,021 | +37,629 | 0.45% | 22,302,364 |
| 2009-11-11 | 2009-11-09 | 9.059 | 2,434,392 | +17,996 | 0.44% | 22,052,159 |
| 2009-11-10 | 2009-11-06 | 8.973 | 2,416,396 | -1,636 | 0.44% | 21,682,360 |
| 2009-11-09 | 2009-11-05 | 8.692 | 2,418,032 | +89,981 | 0.44% | 21,017,160 |
| 2009-11-06 | 2009-11-04 | 8.802 | 2,328,051 | +27,812 | 0.42% | 20,491,199 |
| 2009-11-05 | 2009-11-03 | 8.704 | 2,300,239 | +31,084 | 0.42% | 20,021,441 |
| 2009-11-04 | 2009-11-02 | 8.814 | 2,269,155 | +63,805 | 0.41% | 20,000,544 |
| 2009-11-03 | 2009-10-30 | 9.022 | 2,205,350 | +45,809 | 0.40% | 19,896,481 |
| 2009-11-02 | 2009-10-29 | 8.887 | 2,159,541 | +178,325 | 0.39% | 19,192,796 |
| 2009-10-30 | 2009-10-28 | 9.352 | 1,981,216 | +53,989 | 0.36% | 18,528,303 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,927,227 | +39,264 | 0.35% | 18,423,919 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,887,963 | +75,257 | 0.34% | 18,371,683 |
| 2009-10-27 | 2009-10-22 | 9.682 | 1,812,706 | +16,360 | 0.33% | 17,550,720 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,796,346 | -21,268 | 0.33% | 17,150,762 |
| 2009-10-22 | 2009-10-20 | 9.535 | 1,817,614 | -32,720 | 0.33% | 17,331,600 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,850,334 | +9,816 | 0.33% | 17,304,297 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,840,518 | +8,180 | 0.33% | 17,054,998 |
| 2009-10-19 | 2009-10-15 | 9.205 | 1,832,338 | -91,617 | 0.33% | 16,867,198 |
| 2009-10-16 | 2009-10-14 | 9.291 | 1,923,955 | +111,249 | 0.35% | 17,875,199 |
| 2009-10-15 | 2009-10-13 | 9.315 | 1,812,706 | -53,989 | 0.33% | 16,885,920 |
| 2009-10-14 | 2009-10-12 | 9.156 | 1,866,695 | -16,360 | 0.34% | 17,092,184 |
| 2009-10-13 | 2009-10-09 | 9.401 | 1,883,055 | +4,908 | 0.34% | 17,702,383 |
| 2009-10-12 | 2009-10-08 | 9.328 | 1,878,147 | +22,905 | 0.34% | 17,518,483 |
| 2009-10-09 | 2009-10-07 | 9.352 | 1,855,242 | -317,388 | 0.34% | 17,350,196 |
| 2009-10-08 | 2009-10-06 | 9.254 | 2,172,630 | -99,797 | 0.39% | 20,105,924 |
| 2009-10-07 | 2009-10-05 | 8.594 | 2,272,427 | +145,606 | 0.41% | 19,529,344 |
| 2009-10-06 | 2009-10-02 | 8.631 | 2,126,821 | +140,697 | 0.38% | 18,355,999 |
| 2009-10-05 | 2009-09-30 | 8.949 | 1,986,124 | +301,027 | 0.36% | 17,772,963 |
| 2009-10-02 | 2009-09-29 | 9.144 | 1,685,097 | +4,908 | 0.30% | 15,408,803 |
| 2009-09-30 | 2009-09-28 | 9.046 | 1,680,189 | +107,977 | 0.30% | 15,199,603 |
| 2009-09-29 | 2009-09-25 | 9.572 | 1,572,212 | +57,261 | 0.28% | 15,049,264 |
| 2009-09-28 | 2009-09-24 | 9.621 | 1,514,951 | +62,169 | 0.27% | 14,575,240 |
| 2009-09-25 | 2009-09-23 | 9.841 | 1,452,782 | +8,180 | 0.26% | 14,296,796 |
| 2009-09-24 | 2009-09-22 | 9.865 | 1,444,602 | +3,272 | 0.26% | 14,251,617 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,441,330 | -3,272 | 0.26% | 14,201,717 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,444,602 | -21,269 | 0.26% | 14,498,857 |
| 2009-09-18 | 2009-09-16 | 10.110 | 1,465,871 | -6,544 | 0.27% | 14,819,845 |
| 2009-09-17 | 2009-09-15 | 9.951 | 1,472,415 | +11,452 | 0.27% | 14,652,004 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,460,963 | +22,905 | 0.26% | 14,502,325 |
| 2009-09-15 | 2009-09-11 | 10.171 | 1,438,058 | -49,081 | 0.26% | 14,626,557 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,487,139 | -17,996 | 0.27% | 14,798,522 |
| 2009-09-11 | 2009-09-09 | 10.000 | 1,505,135 | +22,904 | 0.27% | 15,051,201 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,482,231 | +8,180 | 0.27% | 15,057,723 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,474,051 | -44,172 | 0.27% | 15,010,664 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,518,223 | -19,632 | 0.27% | 15,033,599 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,537,855 | -1,636 | 0.28% | 14,927,197 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,539,491 | -26,177 | 0.28% | 14,585,497 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,565,668 | +13,089 | 0.28% | 15,024,904 |
| 2009-09-02 | 2009-08-31 | 9.413 | 1,552,579 | +47,444 | 0.28% | 14,614,596 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,505,135 | +26,176 | 0.27% | 14,609,601 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,478,959 | +83,437 | 0.27% | 14,572,483 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,395,522 | -4,908 | 0.25% | 14,091,561 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,400,430 | -44,172 | 0.25% | 14,466,401 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,444,602 | +19,632 | 0.26% | 14,216,297 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,424,970 | +1,636 | 0.26% | 14,075,359 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,423,334 | -45,809 | 0.26% | 14,337,599 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,469,143 | -13,088 | 0.27% | 13,721,444 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,482,231 | +68,713 | 0.27% | 14,006,763 |
| 2009-08-19 | 2009-08-17 | 9.548 | 1,413,518 | +75,257 | 0.26% | 13,495,680 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,338,261 | -35,993 | 0.24% | 13,676,957 |
| 2009-08-17 | 2009-08-13 | 10.318 | 1,374,254 | -6,544 | 0.25% | 14,179,204 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,380,798 | +71,985 | 0.25% | 13,655,923 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,308,813 | +9,816 | 0.24% | 13,456,000 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,298,997 | +27,812 | 0.24% | 13,625,041 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,271,185 | +96,525 | 0.23% | 13,535,344 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,174,660 | +21,269 | 0.21% | 13,125,044 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,153,391 | -21,269 | 0.21% | 12,732,295 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,174,660 | +17,997 | 0.21% | 13,340,444 |
| 2009-08-05 | 2009-08-03 | 11.455 | 1,156,663 | -111,250 | 0.21% | 13,249,174 |
| 2009-08-04 | 2009-07-31 | 11.222 | 1,267,913 | +40,901 | 0.23% | 14,229,005 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,227,012 | +83,437 | 0.22% | 13,499,998 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,143,575 | -225,771 | 0.21% | 13,141,196 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,369,346 | -83,436 | 0.25% | 15,333,845 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,452,782 | -153,786 | 0.26% | 15,770,875 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,606,568 | +83,437 | 0.29% | 16,006,601 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,523,131 | -16,360 | 0.28% | 15,138,059 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,539,491 | -26,177 | 0.28% | 15,168,917 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,565,668 | -129,245 | 0.28% | 16,096,745 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,694,913 | +57,261 | 0.31% | 15,788,642 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,637,652 | +21,268 | 0.30% | 14,694,678 |
| 2009-07-17 | 2009-07-15 | 9.230 | 1,616,384 | -117,793 | 0.29% | 14,918,800 |
| 2009-07-16 | 2009-07-14 | 8.729 | 1,734,177 | +85,073 | 0.31% | 15,136,798 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,649,104 | +13,088 | 0.30% | 14,152,317 |
| 2009-07-14 | 2009-07-10 | 8.839 | 1,636,016 | -35,993 | 0.30% | 14,459,998 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,672,009 | -11,452 | 0.30% | 14,778,124 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,683,461 | +49,081 | 0.30% | 14,529,483 |
| 2009-07-09 | 2009-07-07 | 8.851 | 1,634,380 | -26,176 | 0.30% | 14,465,518 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,660,556 | +16,360 | 0.30% | 14,656,596 |
| 2009-07-07 | 2009-07-03 | 8.839 | 1,644,196 | +8,180 | 0.30% | 14,532,297 |
| 2009-07-06 | 2009-07-02 | 8.949 | 1,636,016 | +6,544 | 0.30% | 14,639,998 |
| 2009-07-03 | 2009-06-30 | 8.936 | 1,629,472 | -142,334 | 0.29% | 14,561,518 |
| 2009-07-02 | 2009-06-29 | 9.291 | 1,771,806 | +21,269 | 0.32% | 16,461,604 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,750,537 | -71,985 | 0.32% | 16,584,996 |
| 2009-06-29 | 2009-06-25 | 8.985 | 1,822,522 | -24,540 | 0.33% | 16,375,799 |
| 2009-06-26 | 2009-06-24 | 8.814 | 1,847,062 | -53,989 | 0.33% | 16,280,177 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,901,051 | +91,617 | 0.34% | 15,872,921 |
| 2009-06-24 | 2009-06-22 | 8.887 | 1,809,434 | +6,544 | 0.33% | 16,081,240 |
| 2009-06-23 | 2009-06-19 | 8.936 | 1,802,890 | +35,992 | 0.33% | 16,111,241 |
| 2009-06-22 | 2009-06-18 | 8.839 | 1,766,898 | +22,905 | 0.32% | 15,616,804 |
| 2009-06-19 | 2009-06-17 | 9.059 | 1,743,993 | +155,421 | 0.32% | 15,798,117 |
| 2009-06-18 | 2009-06-16 | 8.912 | 1,588,572 | +73,621 | 0.29% | 14,157,182 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,514,951 | +75,257 | 0.27% | 14,371,520 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,439,694 | +24,540 | 0.26% | 14,220,797 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,415,154 | +3,272 | 0.26% | 14,151,400 |
| 2009-06-12 | 2009-06-10 | 10.012 | 1,411,882 | -253,583 | 0.26% | 14,135,940 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,665,465 | +320,660 | 0.30% | 15,860,444 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,344,805 | -13,088 | 0.24% | 13,842,476 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,357,893 | +62,168 | 0.25% | 14,358,995 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,295,725 | +40,901 | 0.23% | 13,955,041 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,254,824 | -29,449 | 0.23% | 13,499,195 |
| 2009-06-04 | 2009-06-02 | 10.526 | 1,284,273 | -112,885 | 0.23% | 13,517,703 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,397,158 | +67,077 | 0.25% | 15,030,401 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,330,081 | -35,993 | 0.24% | 13,528,318 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,366,074 | -9,816 | 0.25% | 14,011,305 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,375,890 | +9,816 | 0.25% | 14,347,464 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,366,074 | +13,089 | 0.25% | 13,944,504 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,352,985 | +17,996 | 0.24% | 12,950,816 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,334,989 | +34,356 | 0.24% | 12,664,318 |
| 2009-05-22 | 2009-05-20 | 9.780 | 1,300,633 | -13,088 | 0.24% | 12,720,001 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,313,721 | -31,084 | 0.24% | 13,137,080 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,344,805 | -67,077 | 0.24% | 13,332,837 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,411,882 | -53,989 | 0.26% | 12,375,420 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,465,871 | +1,636 | 0.27% | 12,185,604 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,464,235 | -42,536 | 0.26% | 12,386,804 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,506,771 | +17,996 | 0.27% | 12,875,580 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,488,775 | -57,260 | 0.27% | 12,194,002 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,546,035 | -9,816 | 0.28% | 12,927,597 |
| 2009-05-11 | 2009-05-07 | 8.210 | 1,555,851 | +27,812 | 0.28% | 12,774,221 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,528,039 | -187,109 | 0.28% | 13,132,482 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,715,148 | -33,915 | 0.31% | 13,317,480 |
| 2009-05-06 | 2009-05-04 | 7.802 | 1,749,063 | +104,976 | 0.32% | 13,645,797 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,644,087 | -12,920 | 0.30% | 11,992,038 |
| 2009-05-04 | 2009-04-29 | 6.774 | 1,657,007 | +29,070 | 0.30% | 11,224,437 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,627,937 | +87,211 | 0.30% | 10,846,079 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,540,726 | -53,296 | 0.28% | 11,238,118 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,594,022 | +38,761 | 0.29% | 12,534,902 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,555,261 | +77,520 | 0.29% | 11,864,157 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,477,741 | +1,615 | 0.27% | 11,565,604 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,476,126 | +24,226 | 0.27% | 12,174,484 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,451,900 | -176,037 | 0.27% | 12,262,358 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,627,937 | -104,976 | 0.30% | 13,628,159 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,732,913 | +121,126 | 0.32% | 13,627,098 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,611,787 | +11,305 | 0.30% | 12,375,200 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,600,482 | +8,075 | 0.29% | 11,911,821 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,592,407 | -8,075 | 0.29% | 11,200,962 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,600,482 | +143,737 | 0.29% | 11,971,281 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,456,745 | -424,750 | 0.27% | 11,563,637 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,881,495 | -17,765 | 0.34% | 13,187,801 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,899,260 | -106,591 | 0.35% | 12,888,960 |
| 2009-04-03 | 2009-04-01 | 6.415 | 2,005,851 | +8,075 | 0.37% | 12,867,119 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,997,776 | +88,826 | 0.37% | 12,468,960 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,908,950 | -98,516 | 0.35% | 11,867,279 |
| 2009-03-31 | 2009-03-27 | 6.885 | 2,007,466 | -48,451 | 0.37% | 13,822,159 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,055,917 | -54,910 | 0.38% | 13,697,482 |
| 2009-03-27 | 2009-03-25 | 6.316 | 2,110,827 | -35,531 | 0.39% | 13,331,399 |
| 2009-03-26 | 2009-03-24 | 6.440 | 2,146,358 | -164,731 | 0.39% | 13,821,603 |
| 2009-03-25 | 2009-03-23 | 6.130 | 2,311,089 | -22,611 | 0.42% | 14,166,898 |
| 2009-03-24 | 2009-03-20 | 5.820 | 2,333,700 | -11,305 | 0.43% | 13,583,003 |
| 2009-03-23 | 2009-03-19 | 5.981 | 2,345,005 | -16,150 | 0.43% | 14,026,322 |
| 2009-03-20 | 2009-03-18 | 5.882 | 2,361,155 | +41,991 | 0.43% | 13,889,001 |
| 2009-03-19 | 2009-03-17 | 5.758 | 2,319,164 | +25,840 | 0.43% | 13,354,798 |
| 2009-03-18 | 2009-03-16 | 5.919 | 2,293,324 | -48,451 | 0.42% | 13,575,199 |
| 2009-03-17 | 2009-03-13 | 5.610 | 2,341,775 | -74,290 | 0.43% | 13,137,002 |
| 2009-03-16 | 2009-03-12 | 5.449 | 2,416,065 | +19,380 | 0.44% | 13,164,798 |
| 2009-03-13 | 2009-03-11 | 5.734 | 2,396,685 | -43,606 | 0.44% | 13,741,839 |
| 2009-03-12 | 2009-03-10 | 5.610 | 2,440,291 | -14,535 | 0.45% | 13,689,662 |
| 2009-03-11 | 2009-03-09 | 5.474 | 2,454,826 | -59,755 | 0.45% | 13,436,801 |
| 2009-03-10 | 2009-03-06 | 5.350 | 2,514,581 | -56,526 | 0.46% | 13,452,478 |
| 2009-03-09 | 2009-03-05 | 5.511 | 2,571,107 | +79,136 | 0.47% | 14,168,800 |
| 2009-03-06 | 2009-03-04 | 5.895 | 2,491,971 | -201,877 | 0.46% | 14,689,359 |
| 2009-03-05 | 2009-03-03 | 5.325 | 2,693,848 | +242,252 | 0.49% | 14,344,798 |
| 2009-03-04 | 2009-03-02 | 5.114 | 2,451,596 | +54,911 | 0.45% | 12,538,681 |
| 2009-03-03 | 2009-02-27 | 5.647 | 2,396,685 | +87,211 | 0.44% | 13,534,079 |
| 2009-03-02 | 2009-02-26 | 5.820 | 2,309,474 | +124,356 | 0.42% | 13,441,998 |
| 2009-02-27 | 2009-02-25 | 6.118 | 2,185,118 | -4,845 | 0.40% | 13,367,640 |
| 2009-02-26 | 2009-02-24 | 6.155 | 2,189,963 | +48,450 | 0.40% | 13,478,640 |
| 2009-02-25 | 2009-02-23 | 6.328 | 2,141,513 | +82,366 | 0.39% | 13,551,723 |
| 2009-02-24 | 2009-02-20 | 6.241 | 2,059,147 | +108,206 | 0.38% | 12,852,002 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,950,941 | +32,301 | 0.36% | 12,877,283 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,918,640 | +72,676 | 0.35% | 12,378,959 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,845,964 | +51,680 | 0.34% | 12,138,657 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,794,284 | -51,680 | 0.33% | 12,176,561 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,845,964 | +109,821 | 0.34% | 12,572,997 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,736,143 | +135,661 | 0.32% | 11,652,998 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,600,482 | -33,915 | 0.29% | 11,792,901 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,634,397 | -80,751 | 0.30% | 12,346,398 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,715,148 | +35,530 | 0.31% | 12,637,800 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,679,618 | +260,018 | 0.31% | 12,251,202 |
| 2009-02-09 | 2009-02-05 | 7.418 | 1,419,600 | -37,145 | 0.26% | 10,530,420 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,456,745 | -50,066 | 0.27% | 10,102,398 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,506,811 | -8,075 | 0.28% | 9,889,801 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,514,886 | +25,840 | 0.28% | 9,867,760 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,489,046 | -51,680 | 0.27% | 10,234,202 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,540,726 | -51,681 | 0.28% | 10,074,239 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,592,407 | -35,530 | 0.29% | 9,544,481 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,627,937 | +56,525 | 0.30% | 9,918,719 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,571,412 | +75,906 | 0.29% | 10,372,183 |
| 2009-01-22 | 2009-01-20 | 6.935 | 1,495,506 | +3,230 | 0.27% | 10,371,202 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,492,276 | -1,615 | 0.27% | 10,422,722 |
| 2009-01-20 | 2009-01-16 | 6.675 | 1,493,891 | +51,681 | 0.27% | 9,971,502 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,442,210 | +43,605 | 0.26% | 9,376,499 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,398,605 | -9,690 | 0.26% | 9,179,602 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,408,295 | +98,516 | 0.26% | 8,929,281 |
| 2009-01-14 | 2009-01-12 | 7.257 | 1,309,779 | +43,606 | 0.24% | 9,504,922 |
| 2009-01-13 | 2009-01-09 | 7.666 | 1,266,173 | +71,060 | 0.23% | 9,705,918 |
| 2009-01-12 | 2009-01-08 | 7.542 | 1,195,113 | +38,761 | 0.22% | 9,013,203 |
| 2009-01-09 | 2009-01-07 | 8.384 | 1,156,352 | +59,755 | 0.21% | 9,694,639 |
| 2009-01-08 | 2009-01-06 | 8.731 | 1,096,597 | -27,455 | 0.20% | 9,573,904 |
| 2009-01-07 | 2009-01-05 | 8.842 | 1,124,052 | +127,587 | 0.21% | 9,938,882 |
| 2009-01-06 | 2009-01-02 | 8.780 | 996,465 | +12,920 | 0.18% | 8,749,056 |
| 2009-01-05 | 2008-12-31 | 7.938 | 983,545 | -98,516 | 0.18% | 7,807,377 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,082,061 | +29,070 | 0.20% | 8,133,797 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,052,991 | -62,986 | 0.19% | 7,497,999 |
| 2008-12-29 | 2008-12-22 | 7.245 | 1,115,977 | +20,995 | 0.20% | 8,084,702 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,094,982 | -24,225 | 0.20% | 8,271,604 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,119,207 | +17,765 | 0.21% | 7,983,362 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,101,442 | -53,295 | 0.20% | 7,474,723 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,154,737 | +11,305 | 0.21% | 7,464,599 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,143,432 | +58,141 | 0.21% | 7,448,160 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,085,291 | -11,306 | 0.20% | 6,854,397 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,096,597 | -8,075 | 0.20% | 7,781,343 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,104,672 | +45,221 | 0.20% | 7,961,763 |
| 2008-12-11 | 2008-12-09 | 6.687 | 1,059,451 | -14,535 | 0.19% | 7,084,799 |
| 2008-12-10 | 2008-12-08 | 6.960 | 1,073,986 | +93,671 | 0.20% | 7,474,598 |
| 2008-12-09 | 2008-12-05 | 6.662 | 980,315 | +22,610 | 0.18% | 6,531,318 |
| 2008-12-08 | 2008-12-04 | 6.526 | 957,705 | +9,690 | 0.18% | 6,250,219 |
| 2008-12-05 | 2008-12-03 | 6.687 | 948,015 | -46,835 | 0.17% | 6,339,600 |
| 2008-12-04 | 2008-12-02 | 6.142 | 994,850 | +25,840 | 0.18% | 6,110,717 |
| 2008-12-03 | 2008-12-01 | 6.390 | 969,010 | -9,690 | 0.18% | 6,191,999 |
| 2008-12-02 | 2008-11-28 | 5.820 | 978,700 | -3,230 | 0.18% | 5,696,398 |
| 2008-12-01 | 2008-11-27 | 5.796 | 981,930 | -12,920 | 0.18% | 5,690,878 |
| 2008-11-28 | 2008-11-26 | 5.635 | 994,850 | -6,461 | 0.18% | 5,605,597 |
| 2008-11-27 | 2008-11-25 | 5.635 | 1,001,311 | +1,615 | 0.18% | 5,642,003 |
| 2008-11-26 | 2008-11-24 | 5.536 | 999,696 | -1,615 | 0.18% | 5,533,863 |
| 2008-11-25 | 2008-11-21 | 5.511 | 1,001,311 | +1,615 | 0.18% | 5,518,003 |
| 2008-11-24 | 2008-11-20 | 5.201 | 999,696 | +3,231 | 0.18% | 5,199,602 |
| 2008-11-21 | 2008-11-19 | 5.573 | 996,465 | +27,455 | 0.18% | 5,552,997 |
| 2008-11-20 | 2008-11-18 | 5.746 | 969,010 | +19,380 | 0.18% | 5,567,999 |
| 2008-11-19 | 2008-11-17 | 6.068 | 949,630 | +1,615 | 0.17% | 5,762,400 |
| 2008-11-18 | 2008-11-14 | 6.279 | 948,015 | -30,685 | 0.17% | 5,952,180 |
| 2008-11-17 | 2008-11-13 | 6.105 | 978,700 | +32,300 | 0.18% | 5,975,158 |
| 2008-11-14 | 2008-11-12 | 6.662 | 946,400 | +33,915 | 0.17% | 6,305,360 |
| 2008-11-13 | 2008-11-11 | 6.823 | 912,485 | -8,075 | 0.17% | 6,226,303 |
| 2008-11-12 | 2008-11-10 | 7.368 | 920,560 | -37,145 | 0.17% | 6,783,002 |
| 2008-11-11 | 2008-11-07 | 6.068 | 957,705 | -4,845 | 0.18% | 5,811,400 |
| 2008-11-10 | 2008-11-06 | 5.932 | 962,550 | +3,230 | 0.18% | 5,709,679 |
| 2008-11-07 | 2008-11-05 | 6.501 | 959,320 | -30,685 | 0.18% | 6,236,999 |
| 2008-11-06 | 2008-11-04 | 5.796 | 990,005 | -8,076 | 0.18% | 5,737,678 |
| 2008-11-05 | 2008-11-03 | 5.771 | 998,081 | -40,375 | 0.18% | 5,759,763 |
| 2008-11-04 | 2008-10-31 | 5.077 | 1,038,456 | -33,915 | 0.19% | 5,272,600 |
| 2008-11-03 | 2008-10-30 | 4.842 | 1,072,371 | -40,376 | 0.20% | 5,192,479 |
| 2008-10-31 | 2008-10-29 | 3.851 | 1,112,747 | +27,456 | 0.20% | 4,285,581 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,085,291 | -33,916 | 0.20% | 4,031,998 |
| 2008-10-29 | 2008-10-27 | 3.319 | 1,119,207 | +29,071 | 0.21% | 3,714,481 |
| 2008-10-28 | 2008-10-24 | 4.483 | 1,090,136 | +98,516 | 0.20% | 4,886,998 |
| 2008-10-27 | 2008-10-23 | 5.387 | 991,620 | +37,145 | 0.18% | 5,341,798 |
| 2008-10-24 | 2008-10-22 | 5.783 | 954,475 | +11,305 | 0.17% | 5,519,940 |
| 2008-10-23 | 2008-10-21 | 6.402 | 943,170 | -129,201 | 0.17% | 6,038,560 |
| 2008-10-22 | 2008-10-20 | 5.820 | 1,072,371 | -46,836 | 0.20% | 6,241,598 |
| 2008-10-21 | 2008-10-17 | 5.362 | 1,119,207 | -19,380 | 0.21% | 6,001,381 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,138,587 | +35,530 | 0.21% | 6,105,300 |
| 2008-10-17 | 2008-10-15 | 5.944 | 1,103,057 | -27,455 | 0.20% | 6,556,802 |
| 2008-10-16 | 2008-10-14 | 6.130 | 1,130,512 | -29,070 | 0.21% | 6,930,001 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,159,582 | -33,916 | 0.21% | 6,461,999 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,193,498 | +54,911 | 0.22% | 6,281,502 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,138,587 | +4,845 | 0.21% | 6,768,000 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,133,742 | +50,066 | 0.21% | 6,711,120 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,083,676 | +58,140 | 0.20% | 7,260,217 |
| 2008-10-08 | 2008-10-03 | 7.195 | 1,025,536 | +16,150 | 0.19% | 7,378,701 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,009,386 | -32,300 | 0.19% | 7,625,003 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,041,686 | +96,901 | 0.19% | 7,004,700 |
| 2008-10-02 | 2008-09-29 | 7.430 | 944,785 | +33,915 | 0.17% | 7,020,000 |
| 2008-09-30 | 2008-09-26 | 7.517 | 910,870 | +17,766 | 0.17% | 6,846,963 |
| 2008-09-29 | 2008-09-25 | 7.715 | 893,104 | +22,610 | 0.16% | 6,890,377 |
| 2008-09-26 | 2008-09-24 | 8.161 | 870,494 | +32,300 | 0.16% | 7,104,019 |
| 2008-09-25 | 2008-09-23 | 8.347 | 838,194 | -38,760 | 0.15% | 6,996,121 |
| 2008-09-24 | 2008-09-22 | 8.916 | 876,954 | -30,686 | 0.16% | 7,819,198 |
| 2008-09-23 | 2008-09-19 | 7.430 | 907,640 | -54,910 | 0.17% | 6,744,003 |
| 2008-09-22 | 2008-09-18 | 6.340 | 962,550 | +24,225 | 0.18% | 6,103,039 |
| 2008-09-19 | 2008-09-17 | 6.613 | 938,325 | -8,075 | 0.17% | 6,205,081 |
| 2008-09-18 | 2008-09-16 | 6.848 | 946,400 | +51,681 | 0.17% | 6,481,160 |
| 2008-09-17 | 2008-09-12 | 7.381 | 894,719 | -19,381 | 0.16% | 6,603,677 |
| 2008-09-16 | 2008-09-11 | 7.789 | 914,100 | +54,911 | 0.17% | 7,120,283 |
| 2008-09-12 | 2008-09-10 | 8.384 | 859,189 | -8,075 | 0.16% | 7,203,280 |
| 2008-09-11 | 2008-09-09 | 9.288 | 867,264 | +17,765 | 0.16% | 8,054,999 |
| 2008-09-10 | 2008-09-08 | 9.597 | 849,499 | +43,606 | 0.16% | 8,153,001 |
| 2008-09-09 | 2008-09-05 | 9.981 | 805,893 | +40,375 | 0.15% | 8,043,875 |
| 2008-09-08 | 2008-09-04 | 10.254 | 765,518 | -24,225 | 0.14% | 7,849,439 |
| 2008-09-05 | 2008-09-03 | 10.303 | 789,743 | +9,690 | 0.14% | 8,136,957 |
| 2008-09-04 | 2008-09-02 | 10.031 | 780,053 | +56,525 | 0.14% | 7,824,598 |
| 2008-09-03 | 2008-09-01 | 11.009 | 723,528 | +9,690 | 0.13% | 7,965,444 |
| 2008-09-02 | 2008-08-29 | 12.062 | 713,838 | +29,071 | 0.13% | 8,610,166 |
| 2008-09-01 | 2008-08-28 | 12.706 | 684,767 | -4,845 | 0.13% | 8,700,477 |
| 2008-08-29 | 2008-08-27 | 13.003 | 689,612 | -8,075 | 0.13% | 8,966,997 |
| 2008-08-28 | 2008-08-26 | 12.681 | 697,687 | -8,075 | 0.13% | 8,847,356 |
| 2008-08-27 | 2008-08-25 | 13.003 | 705,762 | -11,306 | 0.13% | 9,176,994 |
| 2008-08-26 | 2008-08-21 | 12.309 | 717,068 | -61,370 | 0.13% | 8,826,726 |
| 2008-08-25 | 2008-08-20 | 11.839 | 778,438 | -1,615 | 0.14% | 9,215,838 |
| 2008-08-21 | 2008-08-19 | 11.752 | 780,053 | +4,845 | 0.14% | 9,167,338 |
| 2008-08-20 | 2008-08-18 | 11.145 | 775,208 | -3,230 | 0.14% | 8,639,998 |
| 2008-08-19 | 2008-08-15 | 10.997 | 778,438 | -9,690 | 0.14% | 8,560,318 |
| 2008-08-18 | 2008-08-14 | 10.947 | 788,128 | +11,305 | 0.14% | 8,627,837 |
| 2008-08-15 | 2008-08-13 | 10.960 | 776,823 | -8,075 | 0.14% | 8,513,698 |
| 2008-08-14 | 2008-08-12 | 10.576 | 784,898 | +20,995 | 0.14% | 8,300,877 |
| 2008-08-13 | 2008-08-11 | 11.022 | 763,903 | -3,230 | 0.14% | 8,419,400 |
| 2008-08-12 | 2008-08-08 | 12.074 | 767,133 | +14,535 | 0.14% | 9,262,499 |
| 2008-08-11 | 2008-08-07 | 12.285 | 752,598 | +29,070 | 0.14% | 9,245,441 |
| 2008-08-08 | 2008-08-05 | 13.251 | 723,528 | +14,536 | 0.13% | 9,587,205 |
| 2008-08-07 | 2008-08-04 | 14.117 | 708,992 | +9,690 | 0.13% | 10,009,193 |
| 2008-08-05 | 2008-08-01 | 14.861 | 699,302 | +4,845 | 0.13% | 10,391,995 |
| 2008-08-04 | 2008-07-31 | 15.158 | 694,457 | -3,230 | 0.13% | 10,526,395 |
| 2008-08-01 | 2008-07-30 | 14.984 | 697,687 | -1,615 | 0.13% | 10,454,395 |
| 2008-07-31 | 2008-07-29 | 15.108 | 699,302 | -6,460 | 0.13% | 10,565,195 |
| 2008-07-30 | 2008-07-28 | 15.232 | 705,762 | +9,690 | 0.13% | 10,750,193 |
| 2008-07-29 | 2008-07-25 | 15.257 | 696,072 | -19,381 | 0.13% | 10,619,835 |
| 2008-07-28 | 2008-07-24 | 15.604 | 715,453 | +3,231 | 0.13% | 11,163,607 |
| 2008-07-25 | 2008-07-23 | 15.480 | 712,222 | +16,150 | 0.13% | 11,024,992 |
| 2008-07-24 | 2008-07-22 | 15.480 | 696,072 | +6,460 | 0.13% | 10,774,995 |
| 2008-07-23 | 2008-07-21 | 15.480 | 689,612 | +4,845 | 0.13% | 10,674,996 |
| 2008-07-22 | 2008-07-18 | 15.529 | 684,767 | -6,460 | 0.13% | 10,633,917 |
| 2008-07-21 | 2008-07-17 | 15.604 | 691,227 | -4,845 | 0.13% | 10,785,596 |
| 2008-07-18 | 2008-07-16 | 15.158 | 696,072 | -1,615 | 0.13% | 10,550,875 |
| 2008-07-17 | 2008-07-15 | 14.910 | 697,687 | +8,075 | 0.13% | 10,402,555 |
| 2008-07-16 | 2008-07-14 | 15.926 | 689,612 | -3,230 | 0.13% | 10,982,436 |
| 2008-07-15 | 2008-07-11 | 16.248 | 692,842 | -12,920 | 0.13% | 11,256,955 |
| 2008-07-14 | 2008-07-10 | 15.207 | 705,762 | -16,151 | 0.13% | 10,732,714 |
| 2008-07-11 | 2008-07-09 | 14.464 | 721,913 | -9,690 | 0.13% | 10,441,926 |
| 2008-07-10 | 2008-07-08 | 13.870 | 731,603 | -4,845 | 0.13% | 10,147,204 |
| 2008-07-09 | 2008-07-07 | 13.944 | 736,448 | -9,690 | 0.13% | 10,269,123 |
| 2008-07-08 | 2008-07-04 | 13.226 | 746,138 | -4,845 | 0.14% | 9,868,322 |
| 2008-07-07 | 2008-07-03 | 13.003 | 750,983 | +6,460 | 0.14% | 9,765,001 |
| 2008-07-04 | 2008-07-02 | 13.672 | 744,523 | -1,615 | 0.14% | 10,178,882 |
| 2008-07-03 | 2008-06-30 | 13.994 | 746,138 | +4,845 | 0.14% | 10,441,202 |
| 2008-07-02 | 2008-06-27 | 13.696 | 741,293 | +8,075 | 0.14% | 10,153,083 |
| 2008-06-30 | 2008-06-26 | 14.266 | 733,218 | +1,615 | 0.13% | 10,460,164 |
| 2008-06-27 | 2008-06-25 | 14.613 | 731,603 | +11,305 | 0.13% | 10,690,804 |
| 2008-06-26 | 2008-06-24 | 14.861 | 720,298 | +3,230 | 0.13% | 10,704,006 |
| 2008-06-25 | 2008-06-23 | 15.306 | 717,068 | -4,845 | 0.13% | 10,975,687 |
| 2008-06-24 | 2008-06-20 | 15.009 | 721,913 | +11,306 | 0.13% | 10,835,286 |
| 2008-06-23 | 2008-06-19 | 15.282 | 710,607 | +9,690 | 0.13% | 10,859,193 |
| 2008-06-20 | 2008-06-18 | 16.000 | 700,917 | -1,615 | 0.13% | 11,214,554 |
| 2008-06-19 | 2008-06-17 | 15.604 | 702,532 | +11,305 | 0.13% | 10,961,994 |
| 2008-06-18 | 2008-06-16 | 15.678 | 691,227 | -6,460 | 0.13% | 10,836,956 |
| 2008-06-17 | 2008-06-13 | 15.232 | 697,687 | +24,225 | 0.13% | 10,627,195 |
| 2008-06-13 | 2008-06-11 | 15.802 | 673,462 | +20,995 | 0.12% | 10,641,839 |
| 2008-06-12 | 2008-06-10 | 16.099 | 652,467 | -3,230 | 0.12% | 10,504,002 |
| 2008-06-11 | 2008-06-06 | 16.966 | 655,697 | -16,150 | 0.12% | 11,124,402 |
| 2008-06-10 | 2008-06-05 | 16.446 | 671,847 | +9,690 | 0.12% | 11,048,959 |
| 2008-06-06 | 2008-06-04 | 16.966 | 662,157 | +38,760 | 0.12% | 11,234,001 |
| 2008-06-04 | 2008-06-02 | 17.882 | 623,397 | -16,150 | 0.11% | 11,147,688 |
| 2008-06-03 | 2008-05-30 | 18.155 | 639,547 | -20,995 | 0.12% | 11,610,725 |
| 2008-06-02 | 2008-05-29 | 16.768 | 660,542 | +29,070 | 0.12% | 11,075,721 |
| 2008-05-30 | 2008-05-28 | 17.090 | 631,472 | -17,765 | 0.12% | 10,791,606 |
| 2008-05-29 | 2008-05-27 | 16.941 | 649,237 | +48,451 | 0.12% | 10,998,723 |
| 2008-05-28 | 2008-05-26 | 17.213 | 600,786 | +24,225 | 0.11% | 10,341,594 |
| 2008-05-27 | 2008-05-23 | 18.006 | 576,561 | -6,460 | 0.11% | 10,381,559 |
| 2008-05-26 | 2008-05-22 | 17.808 | 583,021 | +11,305 | 0.11% | 10,382,358 |
| 2008-05-23 | 2008-05-21 | 18.006 | 571,716 | +11,305 | 0.10% | 10,294,320 |
| 2008-05-22 | 2008-05-20 | 18.204 | 560,411 | +72,676 | 0.10% | 10,201,802 |
| 2008-05-21 | 2008-05-19 | 20.854 | 487,735 | -11,305 | 0.09% | 10,171,357 |
| 2008-05-20 | 2008-05-16 | 20.260 | 499,040 | -977,086 | 0.09% | 10,110,475 |
| 2008-05-19 | 2008-05-15 | 19.021 | 1,476,126 | -117,896 | 0.27% | 28,078,089 |
| 2008-05-16 | 2008-05-14 | 18.056 | 1,594,022 | -24,225 | 0.29% | 28,780,924 |
| 2008-05-15 | 2008-05-13 | 17.709 | 1,618,247 | -247,098 | 0.30% | 28,657,199 |
| 2008-05-14 | 2008-05-09 | 16.743 | 1,865,345 | +6,460 | 0.34% | 31,231,206 |
| 2008-05-13 | 2008-05-08 | 17.313 | 1,858,885 | +96,901 | 0.34% | 32,181,968 |
| 2008-05-09 | 2008-05-07 | 17.709 | 1,761,984 | +287,473 | 0.32% | 31,202,608 |
| 2008-05-08 | 2008-05-06 | 18.303 | 1,474,511 | +281,013 | 0.27% | 26,988,289 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,193,498 | -167,961 | 0.22% | 21,283,208 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,361,459 | -180,882 | 0.25% | 24,076,074 |
| 2008-05-05 | 2008-04-30 | 16.572 | 1,542,341 | +35,530 | 0.28% | 25,559,572 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,506,811 | +29,113 | 0.28% | 25,346,838 |
| 2008-04-30 | 2008-04-28 | 16.747 | 1,477,698 | +17,629 | 0.27% | 24,746,473 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,460,069 | -205,146 | 0.27% | 24,961,407 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,665,215 | -267,653 | 0.31% | 28,136,112 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,932,868 | +677,946 | 0.36% | 29,522,880 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,254,922 | +64,109 | 0.23% | 19,355,764 |
| 2008-04-23 | 2008-04-21 | 14.525 | 1,190,813 | -617,044 | 0.22% | 17,297,035 |
| 2008-04-22 | 2008-04-18 | 13.377 | 1,807,857 | +161,874 | 0.33% | 24,184,325 |
| 2008-04-21 | 2008-04-17 | 13.602 | 1,645,983 | +403,883 | 0.30% | 22,388,601 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,242,100 | +161,874 | 0.23% | 17,111,999 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,080,226 | +27,246 | 0.20% | 16,445,594 |
| 2008-04-16 | 2008-04-14 | 16.198 | 1,052,980 | -33,657 | 0.19% | 17,055,715 |
| 2008-04-15 | 2008-04-11 | 16.073 | 1,086,637 | +52,889 | 0.20% | 17,465,276 |
| 2008-04-14 | 2008-04-10 | 16.073 | 1,033,748 | +84,944 | 0.19% | 16,615,203 |
| 2008-04-11 | 2008-04-09 | 16.173 | 948,804 | +49,684 | 0.18% | 15,344,637 |
| 2008-04-10 | 2008-04-08 | 17.046 | 899,120 | +83,341 | 0.17% | 15,326,517 |
| 2008-04-09 | 2008-04-07 | 17.645 | 815,779 | +214,763 | 0.15% | 14,394,515 |
| 2008-04-08 | 2008-04-03 | 15.848 | 601,016 | +28,849 | 0.11% | 9,524,997 |
| 2008-04-07 | 2008-04-02 | 16.198 | 572,167 | +32,054 | 0.11% | 9,267,714 |
| 2008-04-03 | 2008-04-01 | 16.522 | 540,113 | +14,424 | 0.10% | 8,923,757 |
| 2008-04-02 | 2008-03-31 | 17.246 | 525,689 | +9,616 | 0.10% | 9,065,923 |
| 2008-04-01 | 2008-03-28 | 17.920 | 516,073 | -25,643 | 0.10% | 9,247,848 |
| 2008-03-31 | 2008-03-27 | 17.545 | 541,716 | +22,438 | 0.10% | 9,504,562 |
| 2008-03-27 | 2008-03-25 | 16.223 | 519,278 | -4,808 | 0.10% | 8,424,000 |
| 2008-03-26 | 2008-03-20 | 15.424 | 524,086 | +9,616 | 0.10% | 8,083,438 |
| 2008-03-25 | 2008-03-19 | 16.522 | 514,470 | -20,835 | 0.10% | 8,500,083 |
| 2008-03-20 | 2008-03-18 | 16.447 | 535,305 | -3,205 | 0.10% | 8,804,239 |
| 2008-03-19 | 2008-03-17 | 15.648 | 538,510 | -49,684 | 0.10% | 8,426,872 |
| 2008-03-18 | 2008-03-14 | 15.773 | 588,194 | -22,438 | 0.11% | 9,277,752 |
| 2008-03-17 | 2008-03-13 | 16.697 | 610,632 | +62,505 | 0.11% | 10,195,553 |
| 2008-03-14 | 2008-03-12 | 18.069 | 548,127 | +24,041 | 0.10% | 9,904,325 |
| 2008-03-13 | 2008-03-11 | 18.344 | 524,086 | -4,808 | 0.10% | 9,613,798 |
| 2008-03-12 | 2008-03-10 | 19.267 | 528,894 | +3,205 | 0.10% | 10,190,396 |
| 2008-03-11 | 2008-03-07 | 20.316 | 525,689 | -20,835 | 0.10% | 10,679,684 |
| 2008-03-10 | 2008-03-06 | 20.715 | 546,524 | -11,219 | 0.10% | 11,321,199 |
| 2008-03-07 | 2008-03-05 | 20.465 | 557,743 | +30,451 | 0.10% | 11,414,400 |
| 2008-03-06 | 2008-03-04 | 21.539 | 527,292 | +38,466 | 0.10% | 11,357,090 |
| 2008-03-05 | 2008-03-03 | 22.113 | 488,826 | +4,808 | 0.09% | 10,809,189 |
| 2008-03-04 | 2008-02-29 | 22.138 | 484,018 | +171,490 | 0.09% | 10,714,952 |
| 2008-03-03 | 2008-02-28 | 24.034 | 312,528 | -14,425 | 0.06% | 7,511,390 |
| 2008-02-29 | 2008-02-27 | 24.134 | 326,953 | +51,287 | 0.06% | 7,890,725 |
| 2008-02-28 | 2008-02-26 | 24.908 | 275,666 | -4,808 | 0.05% | 6,866,238 |
| 2008-02-26 | 2008-02-22 | 25.332 | 280,474 | -1,603 | 0.05% | 7,104,995 |
| 2008-02-25 | 2008-02-21 | 26.330 | 282,077 | -28,849 | 0.05% | 7,427,202 |
| 2008-02-22 | 2008-02-20 | 26.580 | 310,926 | +8,014 | 0.06% | 8,264,408 |
| 2008-02-21 | 2008-02-19 | 26.143 | 302,912 | -4,808 | 0.06% | 7,919,096 |
| 2008-02-20 | 2008-02-18 | 23.959 | 307,720 | +1,602 | 0.06% | 7,372,793 |
| 2008-02-19 | 2008-02-15 | 24.708 | 306,118 | +4,809 | 0.06% | 7,563,611 |
| 2008-02-18 | 2008-02-14 | 22.612 | 301,309 | +3,205 | 0.06% | 6,813,110 |
| 2008-02-15 | 2008-02-13 | 21.713 | 298,104 | -6,411 | 0.06% | 6,472,800 |
| 2008-02-14 | 2008-02-12 | 21.713 | 304,515 | -3,205 | 0.06% | 6,612,003 |
| 2008-02-13 | 2008-02-11 | 20.915 | 307,720 | +4,808 | 0.06% | 6,435,834 |
| 2008-02-11 | 2008-02-04 | 23.710 | 302,912 | -14,425 | 0.06% | 7,181,996 |
| 2008-02-05 | 2008-02-01 | 22.212 | 317,337 | +14,425 | 0.06% | 7,048,810 |
| 2008-02-04 | 2008-01-31 | 21.963 | 302,912 | -33,657 | 0.06% | 6,652,797 |
| 2008-02-01 | 2008-01-30 | 21.264 | 336,569 | +12,822 | 0.06% | 7,156,799 |
| 2008-01-31 | 2008-01-29 | 23.236 | 323,747 | +3,205 | 0.06% | 7,522,471 |
| 2008-01-29 | 2008-01-25 | 24.084 | 320,542 | +27,246 | 0.06% | 7,720,001 |
| 2008-01-25 | 2008-01-23 | 24.683 | 293,296 | +28,849 | 0.05% | 7,239,483 |
| 2008-01-24 | 2008-01-22 | 24.683 | 264,447 | -8,014 | 0.05% | 6,527,397 |
| 2008-01-23 | 2008-01-21 | 26.580 | 272,461 | +17,630 | 0.05% | 7,242,009 |
| 2008-01-22 | 2008-01-18 | 28.577 | 254,831 | -8,013 | 0.05% | 7,282,204 |
| 2008-01-21 | 2008-01-17 | 28.826 | 262,844 | -80,136 | 0.05% | 7,576,788 |
| 2008-01-18 | 2008-01-16 | 27.890 | 342,980 | -4,808 | 0.06% | 9,565,803 |
| 2008-01-17 | 2008-01-15 | 28.577 | 347,788 | -16,027 | 0.06% | 9,938,599 |
| 2008-01-16 | 2008-01-14 | 27.953 | 363,815 | -44,876 | 0.07% | 10,169,597 |
| 2008-01-15 | 2008-01-11 | 28.265 | 408,691 | -4,808 | 0.08% | 11,551,500 |
| 2008-01-14 | 2008-01-10 | 28.389 | 413,499 | +36,862 | 0.08% | 11,738,996 |
| 2008-01-11 | 2008-01-09 | 29.575 | 376,637 | -27,246 | 0.07% | 11,139,006 |
| 2008-01-10 | 2008-01-08 | 28.701 | 403,883 | -19,232 | 0.07% | 11,592,004 |
| 2008-01-09 | 2008-01-07 | 28.077 | 423,115 | +35,259 | 0.08% | 11,879,989 |
| 2008-01-08 | 2008-01-04 | 28.951 | 387,856 | +33,657 | 0.07% | 11,228,807 |
| 2008-01-07 | 2008-01-03 | 28.202 | 354,199 | +28,849 | 0.07% | 9,989,204 |
| 2008-01-04 | 2008-01-02 | 29.887 | 325,350 | +8,013 | 0.06% | 9,723,697 |
| 2008-01-03 | 2007-12-31 | 31.197 | 317,337 | -9,616 | 0.06% | 9,900,014 |
| 2007-12-28 | 2007-12-24 | 32.320 | 326,953 | -17,630 | 0.06% | 10,567,207 |
| 2007-12-27 | 2007-12-20 | 29.762 | 344,583 | -4,808 | 0.06% | 10,255,512 |
| 2007-12-20 | 2007-12-18 | 26.767 | 349,391 | +8,014 | 0.06% | 9,352,207 |
| 2007-12-19 | 2007-12-17 | 26.954 | 341,377 | +17,630 | 0.06% | 9,201,595 |
| 2007-12-18 | 2007-12-14 | 28.764 | 323,747 | +20,835 | 0.06% | 9,312,189 |
| 2007-12-17 | 2007-12-13 | 30.823 | 302,912 | +1,603 | 0.06% | 9,336,595 |
| 2007-12-14 | 2007-12-12 | 30.511 | 301,309 | -3,206 | 0.06% | 9,193,187 |
| 2007-12-13 | 2007-12-11 | 31.946 | 304,515 | +4,808 | 0.06% | 9,728,004 |
| 2007-12-12 | 2007-12-10 | 31.696 | 299,707 | +22,438 | 0.06% | 9,499,609 |
| 2007-12-11 | 2007-12-07 | 33.568 | 277,269 | +27,246 | 0.05% | 9,307,407 |
| 2007-12-10 | 2007-12-06 | 34.005 | 250,023 | -14,424 | 0.05% | 8,502,009 |
| 2007-12-07 | 2007-12-05 | 33.755 | 264,447 | -6,411 | 0.05% | 8,926,496 |
| 2007-12-06 | 2007-12-04 | 32.507 | 270,858 | +3,205 | 0.05% | 8,804,901 |
| 2007-12-05 | 2007-12-03 | 33.693 | 267,653 | +35,260 | 0.05% | 9,018,016 |
| 2007-12-04 | 2007-11-30 | 32.695 | 232,393 | -24,041 | 0.04% | 7,598,003 |
| 2007-12-03 | 2007-11-29 | 30.885 | 256,434 | -16,027 | 0.05% | 7,920,013 |
| 2007-11-30 | 2007-11-28 | 29.263 | 272,461 | -14,424 | 0.05% | 7,973,010 |
| 2007-11-29 | 2007-11-27 | 27.953 | 286,885 | +4,808 | 0.05% | 8,019,199 |
| 2007-11-28 | 2007-11-26 | 27.578 | 282,077 | -6,411 | 0.05% | 7,779,202 |
| 2007-11-27 | 2007-11-23 | 26.206 | 288,488 | +1,603 | 0.05% | 7,560,006 |
| 2007-11-26 | 2007-11-22 | 26.206 | 286,885 | +6,411 | 0.05% | 7,517,999 |
| 2007-11-23 | 2007-11-21 | 26.518 | 280,474 | -24,041 | 0.05% | 7,437,494 |
| 2007-11-22 | 2007-11-20 | 28.202 | 304,515 | -12,822 | 0.06% | 8,588,004 |
| 2007-11-21 | 2007-11-19 | 26.767 | 317,337 | -12,821 | 0.06% | 8,494,212 |
| 2007-11-20 | 2007-11-16 | 26.143 | 330,158 | +30,451 | 0.06% | 8,631,394 |
| 2007-11-19 | 2007-11-15 | 28.514 | 299,707 | -36,862 | 0.06% | 8,545,908 |
| 2007-11-16 | 2007-11-14 | 30.136 | 336,569 | -1,603 | 0.06% | 10,142,998 |
| 2007-11-15 | 2007-11-13 | 28.639 | 338,172 | -14,424 | 0.06% | 9,684,907 |
| 2007-11-14 | 2007-11-12 | 28.514 | 352,596 | +30,451 | 0.07% | 10,053,996 |
| 2007-11-13 | 2007-11-09 | 30.760 | 322,145 | -9,616 | 0.06% | 9,909,310 |
| 2007-11-12 | 2007-11-08 | 32.695 | 331,761 | -4,808 | 0.06% | 10,846,802 |
| 2007-11-09 | 2007-11-07 | 33.568 | 336,569 | +32,054 | 0.06% | 11,297,998 |
| 2007-11-08 | 2007-11-06 | 31.572 | 304,515 | -6,411 | 0.06% | 9,614,004 |
| 2007-11-07 | 2007-11-05 | 31.197 | 310,926 | -9,616 | 0.06% | 9,700,009 |
| 2007-11-06 | 2007-11-02 | 33.069 | 320,542 | +22,438 | 0.06% | 10,600,001 |
| 2007-11-05 | 2007-11-01 | 34.629 | 298,104 | -73,725 | 0.06% | 10,322,999 |
| 2007-11-02 | 2007-10-31 | 31.197 | 371,829 | -6,411 | 0.07% | 11,600,010 |
| 2007-11-01 | 2007-10-30 | 32.819 | 378,240 | +6,411 | 0.07% | 12,413,616 |
| 2007-10-31 | 2007-10-29 | 33.755 | 371,829 | -8,013 | 0.07% | 12,551,211 |
| 2007-10-30 | 2007-10-26 | 34.067 | 379,842 | -126,614 | 0.07% | 12,940,193 |
| 2007-10-29 | 2007-10-25 | 32.757 | 506,456 | +16,027 | 0.09% | 16,589,990 |
| 2007-10-26 | 2007-10-24 | 33.568 | 490,429 | +25,643 | 0.09% | 16,462,793 |
| 2007-10-25 | 2007-10-23 | 34.005 | 464,786 | +9,616 | 0.09% | 15,805,005 |
| 2007-10-24 | 2007-10-22 | 34.130 | 455,170 | -48,081 | 0.08% | 15,534,814 |
| 2007-10-23 | 2007-10-18 | 35.565 | 503,251 | +157,066 | 0.09% | 17,898,005 |
| 2007-10-22 | 2007-10-17 | 33.069 | 346,185 | +9,616 | 0.06% | 11,447,990 |
| 2007-10-18 | 2007-10-16 | 34.878 | 336,569 | +11,219 | 0.06% | 11,738,998 |
| 2007-10-17 | 2007-10-15 | 31.509 | 325,350 | -17,630 | 0.06% | 10,251,497 |
| 2007-10-16 | 2007-10-12 | 30.012 | 342,980 | -136,230 | 0.06% | 10,293,403 |
| 2007-10-15 | 2007-10-11 | 32.008 | 479,210 | -12,822 | 0.09% | 15,338,693 |
| 2007-10-12 | 2007-10-10 | 29.575 | 492,032 | +49,684 | 0.09% | 14,551,803 |
| 2007-10-11 | 2007-10-09 | 28.202 | 442,348 | +121,806 | 0.08% | 12,475,203 |
| 2007-10-10 | 2007-10-08 | 25.020 | 320,542 | -41,670 | 0.06% | 8,020,001 |
| 2007-10-09 | 2007-10-05 | 24.858 | 362,212 | +12,821 | 0.07% | 9,003,830 |
| 2007-10-08 | 2007-10-04 | 24.059 | 349,391 | +27,246 | 0.06% | 8,406,086 |
| 2007-10-05 | 2007-10-03 | 25.769 | 322,145 | -3,205 | 0.06% | 8,301,309 |
| 2007-10-04 | 2007-10-02 | 25.582 | 325,350 | -9,616 | 0.06% | 8,322,998 |
| 2007-10-03 | 2007-09-28 | 24.309 | 334,966 | +24,040 | 0.06% | 8,142,632 |
| 2007-10-02 | 2007-09-27 | 24.958 | 310,926 | -16,027 | 0.06% | 7,760,008 |
| 2007-09-28 | 2007-09-25 | 24.384 | 326,953 | +3,206 | 0.06% | 7,972,325 |
| 2007-09-27 | 2007-09-24 | 24.059 | 323,747 | +9,616 | 0.06% | 7,789,111 |
| 2007-09-24 | 2007-09-20 | 23.934 | 314,131 | +4,808 | 0.06% | 7,518,557 |
| 2007-09-21 | 2007-09-19 | 24.284 | 309,323 | -6,411 | 0.06% | 7,511,560 |
| 2007-09-18 | 2007-09-14 | 25.207 | 315,734 | -32,054 | 0.06% | 7,958,804 |
| 2007-09-17 | 2007-09-13 | 24.334 | 347,788 | -1,603 | 0.06% | 8,462,999 |
| 2007-09-14 | 2007-09-12 | 24.484 | 349,391 | -9,616 | 0.06% | 8,554,327 |
| 2007-09-13 | 2007-09-11 | 22.487 | 359,007 | +3,205 | 0.07% | 8,072,960 |
| 2007-09-12 | 2007-09-10 | 21.913 | 355,802 | +16,028 | 0.07% | 7,796,649 |
| 2007-09-11 | 2007-09-07 | 21.963 | 339,774 | +16,027 | 0.06% | 7,462,390 |
| 2007-09-10 | 2007-09-06 | 21.763 | 323,747 | +11,219 | 0.06% | 7,045,752 |
| 2007-09-07 | 2007-09-05 | 21.414 | 312,528 | -1,603 | 0.06% | 6,692,391 |
| 2007-09-06 | 2007-09-04 | 21.339 | 314,131 | +3,205 | 0.06% | 6,703,197 |
| 2007-09-04 | 2007-08-31 | 21.114 | 310,926 | -3,205 | 0.06% | 6,564,966 |
| 2007-09-03 | 2007-08-30 | 20.216 | 314,131 | +16,027 | 0.06% | 6,350,398 |
| 2007-08-31 | 2007-08-29 | 20.116 | 298,104 | +4,808 | 0.06% | 5,996,640 |
| 2007-08-30 | 2007-08-28 | 21.014 | 293,296 | -17,630 | 0.05% | 6,163,442 |
| 2007-08-29 | 2007-08-27 | 21.688 | 310,926 | -1,602 | 0.06% | 6,743,447 |
| 2007-08-28 | 2007-08-24 | 21.014 | 312,528 | -1,603 | 0.06% | 6,567,591 |
| 2007-08-27 | 2007-08-23 | 21.114 | 314,131 | -24,041 | 0.06% | 6,632,638 |
| 2007-08-24 | 2007-08-22 | 19.342 | 338,172 | -44,876 | 0.06% | 6,541,005 |
| 2007-08-23 | 2007-08-21 | 18.219 | 383,048 | -62,505 | 0.07% | 6,978,807 |
| 2007-08-22 | 2007-08-20 | 17.346 | 445,553 | -9,617 | 0.08% | 7,728,394 |
| 2007-08-21 | 2007-08-17 | 16.597 | 455,170 | -27,246 | 0.08% | 7,554,407 |
| 2007-08-20 | 2007-08-16 | 16.722 | 482,416 | +3,206 | 0.09% | 8,066,806 |
| 2007-08-17 | 2007-08-15 | 18.119 | 479,210 | -11,219 | 0.09% | 8,682,956 |
| 2007-08-16 | 2007-08-14 | 17.620 | 490,429 | -185,915 | 0.09% | 8,641,437 |
| 2007-08-15 | 2007-08-13 | 16.522 | 676,344 | -9,616 | 0.12% | 11,174,568 |
| 2007-08-14 | 2007-08-10 | 15.624 | 685,960 | +19,233 | 0.13% | 10,717,123 |
| 2007-08-13 | 2007-08-09 | 16.198 | 666,727 | +43,273 | 0.12% | 10,799,356 |
| 2007-08-10 | 2007-08-08 | 16.098 | 623,454 | -8,014 | 0.12% | 10,036,198 |
| 2007-08-09 | 2007-08-07 | 15.124 | 631,468 | +3,206 | 0.12% | 9,550,565 |
| 2007-08-08 | 2007-08-06 | 15.474 | 628,262 | +51,286 | 0.12% | 9,721,596 |
| 2007-08-07 | 2007-08-03 | 16.547 | 576,976 | +6,411 | 0.11% | 9,547,208 |
| 2007-08-06 | 2007-08-02 | 16.747 | 570,565 | +3,206 | 0.11% | 9,555,045 |
| 2007-08-03 | 2007-08-01 | 16.722 | 567,359 | -32,054 | 0.10% | 9,487,196 |
| 2007-08-02 | 2007-07-31 | 16.996 | 599,413 | -19,233 | 0.11% | 10,187,752 |
| 2007-08-01 | 2007-07-30 | 16.397 | 618,646 | +35,260 | 0.11% | 10,144,080 |
| 2007-07-31 | 2007-07-27 | 16.946 | 583,386 | +1,602 | 0.11% | 9,886,234 |
| 2007-07-30 | 2007-07-26 | 17.870 | 581,784 | -11,219 | 0.11% | 10,396,326 |
| 2007-07-27 | 2007-07-25 | 18.069 | 593,003 | +1,603 | 0.11% | 10,715,207 |
| 2007-07-26 | 2007-07-24 | 17.920 | 591,400 | -8,013 | 0.11% | 10,597,682 |
| 2007-07-25 | 2007-07-23 | 18.119 | 599,413 | -48,082 | 0.11% | 10,860,952 |
| 2007-07-24 | 2007-07-20 | 17.720 | 647,495 | +11,219 | 0.12% | 11,473,604 |
| 2007-07-23 | 2007-07-19 | 17.495 | 636,276 | +3,206 | 0.12% | 11,131,884 |
| 2007-07-20 | 2007-07-18 | 17.420 | 633,070 | +17,629 | 0.12% | 11,028,394 |
| 2007-07-19 | 2007-07-17 | 18.044 | 615,441 | -17,629 | 0.11% | 11,105,288 |
| 2007-07-18 | 2007-07-16 | 17.945 | 633,070 | -51,287 | 0.12% | 11,360,193 |
| 2007-07-17 | 2007-07-13 | 18.569 | 684,357 | -187,517 | 0.13% | 12,707,519 |
| 2007-07-16 | 2007-07-12 | 17.445 | 871,874 | -76,930 | 0.16% | 15,210,238 |
| 2007-07-13 | 2007-07-11 | 16.472 | 948,804 | -38,465 | 0.18% | 15,628,797 |
| 2007-07-12 | 2007-07-10 | 16.722 | 987,269 | +11,219 | 0.18% | 16,508,796 |
| 2007-07-11 | 2007-07-09 | 16.547 | 976,050 | +8,013 | 0.18% | 16,150,676 |
| 2007-07-10 | 2007-07-06 | 16.073 | 968,037 | +33,657 | 0.18% | 15,559,045 |
| 2007-07-09 | 2007-07-05 | 16.397 | 934,380 | +36,863 | 0.17% | 15,321,243 |
| 2007-07-06 | 2007-07-04 | 15.624 | 897,517 | -48,082 | 0.17% | 14,022,392 |
| 2007-07-05 | 2007-07-03 | 14.675 | 945,599 | +62,506 | 0.17% | 13,876,803 |
| 2007-07-04 | 2007-06-29 | 14.750 | 883,093 | -24,041 | 0.16% | 13,025,639 |
| 2007-07-03 | 2007-06-28 | 14.875 | 907,134 | -12,821 | 0.17% | 13,493,444 |
| 2007-06-29 | 2007-06-27 | 15.074 | 919,955 | +112,189 | 0.17% | 13,867,834 |
| 2007-06-28 | 2007-06-26 | 15.474 | 807,766 | -64,108 | 0.15% | 12,499,204 |
| 2007-06-27 | 2007-06-25 | 15.074 | 871,874 | -57,698 | 0.16% | 13,143,038 |
| 2007-06-26 | 2007-06-22 | 15.174 | 929,572 | 0.17% | 14,105,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy