History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 2,222,000 | +0 | 0.33% | 29,330,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 2,222,000 | +0 | 0.33% | 29,508,160 |
| 2025-10-10 | 2025-10-08 | 13.290 | 2,222,000 | +22,000 | 0.33% | 29,530,380 |
| 2025-10-09 | 2025-10-06 | 12.540 | 2,200,000 | +4,000 | 0.33% | 27,588,000 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,196,000 | -184,000 | 0.33% | 28,306,440 |
| 2025-09-29 | 2025-09-25 | 11.940 | 2,380,000 | -2,000 | 0.35% | 28,417,200 |
| 2025-09-26 | 2025-09-24 | 12.210 | 2,382,000 | -48,000 | 0.35% | 29,084,220 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,430,000 | -2,000 | 0.36% | 29,305,800 |
| 2025-09-24 | 2025-09-22 | 11.890 | 2,432,000 | -120,000 | 0.36% | 28,916,480 |
| 2025-09-23 | 2025-09-19 | 11.380 | 2,552,000 | -78,000 | 0.38% | 29,041,760 |
| 2025-09-22 | 2025-09-18 | 11.580 | 2,630,000 | -90,000 | 0.39% | 30,455,400 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,720,000 | -220,000 | 0.40% | 30,192,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 2,940,000 | -6,000 | 0.44% | 27,283,200 |
| 2025-09-17 | 2025-09-15 | 9.730 | 2,946,000 | -72,000 | 0.44% | 28,664,580 |
| 2025-09-16 | 2025-09-12 | 9.850 | 3,018,000 | +2,000 | 0.45% | 29,727,300 |
| 2025-09-15 | 2025-09-11 | 9.750 | 3,016,000 | -172,000 | 0.45% | 29,406,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 3,188,000 | -2,000 | 0.47% | 29,425,240 |
| 2025-09-11 | 2025-09-09 | 9.150 | 3,190,000 | -18,000 | 0.47% | 29,188,500 |
| 2025-09-10 | 2025-09-08 | 9.030 | 3,208,000 | +6,000 | 0.47% | 28,968,240 |
| 2025-09-09 | 2025-09-05 | 8.930 | 3,202,000 | -268,000 | 0.47% | 28,593,860 |
| 2025-09-08 | 2025-09-04 | 8.030 | 3,470,000 | -8,000 | 0.51% | 27,864,100 |
| 2025-09-05 | 2025-09-03 | 8.360 | 3,478,000 | -48,000 | 0.51% | 29,076,080 |
| 2025-09-04 | 2025-09-02 | 8.120 | 3,526,000 | -480,000 | 0.52% | 28,631,120 |
| 2025-09-03 | 2025-09-01 | 7.940 | 4,006,000 | +6,000 | 0.59% | 31,807,640 |
| 2025-09-02 | 2025-08-29 | 8.050 | 4,000,000 | -148,000 | 0.59% | 32,200,000 |
| 2025-09-01 | 2025-08-28 | 7.480 | 4,148,000 | +2,000 | 0.61% | 31,027,040 |
| 2025-08-28 | 2025-08-26 | 7.310 | 4,146,000 | +46,000 | 0.61% | 30,307,260 |
| 2025-08-27 | 2025-08-25 | 7.360 | 4,100,000 | -2,000 | 0.61% | 30,176,000 |
| 2025-08-26 | 2025-08-22 | 7.180 | 4,102,000 | +8,000 | 0.61% | 29,452,360 |
| 2025-08-22 | 2025-08-20 | 7.130 | 4,094,000 | +50,000 | 0.61% | 29,190,220 |
| 2025-08-19 | 2025-08-15 | 7.440 | 4,044,000 | -10,000 | 0.60% | 30,087,360 |
| 2025-08-15 | 2025-08-13 | 7.510 | 4,054,000 | -102,000 | 0.60% | 30,445,540 |
| 2025-08-14 | 2025-08-12 | 7.500 | 4,156,000 | +10,000 | 0.62% | 31,170,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 4,146,000 | +22,000 | 0.61% | 30,763,320 |
| 2025-08-12 | 2025-08-08 | 7.650 | 4,124,000 | -200,000 | 0.61% | 31,548,600 |
| 2025-08-11 | 2025-08-07 | 7.650 | 4,324,000 | -86,000 | 0.64% | 33,078,600 |
| 2025-08-08 | 2025-08-06 | 7.770 | 4,410,000 | -112,000 | 0.65% | 34,265,700 |
| 2025-08-07 | 2025-08-05 | 7.640 | 4,522,000 | +10,000 | 0.67% | 34,548,080 |
| 2025-08-06 | 2025-08-04 | 7.440 | 4,512,000 | +24,000 | 0.67% | 33,569,280 |
| 2025-08-05 | 2025-08-01 | 7.170 | 4,488,000 | -30,000 | 0.66% | 32,178,960 |
| 2025-08-04 | 2025-07-31 | 7.480 | 4,518,000 | -90,000 | 0.67% | 33,794,640 |
| 2025-08-01 | 2025-07-30 | 7.760 | 4,608,000 | +104,000 | 0.68% | 35,758,080 |
| 2025-07-31 | 2025-07-29 | 7.680 | 4,504,000 | +4,000 | 0.67% | 34,590,720 |
| 2025-07-28 | 2025-07-24 | 7.760 | 4,500,000 | -6,000 | 0.67% | 34,920,000 |
| 2025-07-25 | 2025-07-23 | 8.050 | 4,506,000 | +30,000 | 0.67% | 36,273,300 |
| 2025-07-24 | 2025-07-22 | 8.500 | 4,476,000 | +24,000 | 0.66% | 38,046,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 4,452,000 | -368,000 | 0.66% | 34,992,720 |
| 2025-07-22 | 2025-07-18 | 6.110 | 4,820,000 | +10,000 | 0.71% | 29,450,200 |
| 2025-07-15 | 2025-07-11 | 5.660 | 4,810,000 | -4,000 | 0.71% | 27,224,600 |
| 2025-07-11 | 2025-07-09 | 5.920 | 4,814,000 | +2,000 | 0.71% | 28,498,880 |
| 2025-07-08 | 2025-07-04 | 5.940 | 4,812,000 | +12,000 | 0.71% | 28,583,280 |
| 2025-07-07 | 2025-07-03 | 5.940 | 4,800,000 | -4,000 | 0.71% | 28,512,000 |
| 2025-07-03 | 2025-06-30 | 5.850 | 4,804,000 | -2,000 | 0.71% | 28,103,400 |
| 2025-07-02 | 2025-06-27 | 5.870 | 4,806,000 | -2,000 | 0.71% | 28,211,220 |
| 2025-06-26 | 2025-06-24 | 6.160 | 4,808,000 | +4,000 | 0.71% | 29,617,280 |
| 2025-06-25 | 2025-06-23 | 6.110 | 4,804,000 | -12,000 | 0.71% | 29,352,440 |
| 2025-06-18 | 2025-06-16 | 6.250 | 4,816,000 | -520,000 | 0.71% | 30,100,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 5,336,000 | -208,000 | 0.79% | 32,282,800 |
| 2025-06-16 | 2025-06-12 | 5.660 | 5,544,000 | +2,000 | 0.82% | 31,379,040 |
| 2025-06-12 | 2025-06-10 | 6.050 | 5,542,000 | +229,131 | 0.82% | 33,529,877 |
| 2025-06-11 | 2025-06-09 | 5.904 | 5,312,869 | -1,027,678 | 0.82% | 31,367,723 |
| 2025-06-09 | 2025-06-05 | 5.299 | 6,340,547 | +9,586 | 0.98% | 33,599,119 |
| 2025-06-06 | 2025-06-04 | 5.330 | 6,330,961 | +21,091 | 0.98% | 33,746,442 |
| 2025-06-04 | 2025-06-02 | 5.403 | 6,309,870 | +3,834 | 0.97% | 34,094,759 |
| 2025-06-03 | 2025-05-30 | 5.456 | 6,306,036 | +3,835 | 0.97% | 34,402,942 |
| 2025-06-02 | 2025-05-29 | 5.424 | 6,302,201 | -1,917 | 0.97% | 34,184,800 |
| 2025-05-29 | 2025-05-27 | 5.539 | 6,304,118 | +1,917 | 0.97% | 34,918,558 |
| 2025-05-28 | 2025-05-26 | 5.591 | 6,302,201 | -44,098 | 0.97% | 35,236,640 |
| 2025-05-26 | 2025-05-22 | 5.351 | 6,346,299 | -1,917 | 0.98% | 33,960,599 |
| 2025-05-21 | 2025-05-19 | 5.435 | 6,348,216 | +5,751 | 0.98% | 34,500,617 |
| 2025-05-15 | 2025-05-13 | 5.393 | 6,342,465 | -1,917 | 0.98% | 34,204,722 |
| 2025-05-12 | 2025-05-08 | 5.299 | 6,344,382 | -228,160 | 0.98% | 33,619,441 |
| 2025-05-08 | 2025-05-06 | 5.101 | 6,572,542 | +9,587 | 1.01% | 33,525,841 |
| 2025-05-07 | 2025-05-02 | 5.080 | 6,562,955 | -57,520 | 1.01% | 33,340,019 |
| 2025-04-29 | 2025-04-25 | 4.997 | 6,620,475 | +11,504 | 1.02% | 33,079,742 |
| 2025-04-23 | 2025-04-17 | 4.924 | 6,608,971 | -9,586 | 1.02% | 32,539,681 |
| 2025-04-17 | 2025-04-15 | 4.652 | 6,618,557 | -3,835 | 1.02% | 30,791,839 |
| 2025-04-14 | 2025-04-10 | 4.225 | 6,622,392 | -191,731 | 1.02% | 27,977,400 |
| 2025-04-11 | 2025-04-09 | 4.006 | 6,814,123 | -3,835 | 1.05% | 27,294,720 |
| 2025-04-07 | 2025-04-02 | 4.465 | 6,817,958 | +3,835 | 1.05% | 30,439,362 |
| 2025-04-03 | 2025-04-01 | 4.485 | 6,814,123 | -5,752 | 1.05% | 30,564,400 |
| 2025-04-02 | 2025-03-31 | 4.402 | 6,819,875 | +1,917 | 1.05% | 30,021,080 |
| 2025-04-01 | 2025-03-28 | 4.527 | 6,817,958 | -95,865 | 1.05% | 30,866,082 |
| 2025-03-31 | 2025-03-27 | 4.517 | 6,913,823 | +3,834 | 1.07% | 31,227,959 |
| 2025-03-25 | 2025-03-21 | 4.235 | 6,909,989 | -105,452 | 1.07% | 29,264,482 |
| 2025-03-20 | 2025-03-18 | 4.412 | 7,015,441 | +7,670 | 1.08% | 30,955,141 |
| 2025-03-19 | 2025-03-17 | 4.444 | 7,007,771 | -383,463 | 1.08% | 31,140,598 |
| 2025-03-13 | 2025-03-11 | 4.026 | 7,391,234 | -1,917 | 1.14% | 29,760,602 |
| 2025-03-12 | 2025-03-10 | 4.120 | 7,393,151 | +1,917 | 1.14% | 30,462,400 |
| 2025-03-05 | 2025-03-03 | 3.766 | 7,391,234 | -19,173 | 1.14% | 27,833,101 |
| 2025-03-04 | 2025-02-28 | 3.567 | 7,410,407 | -9,586 | 1.14% | 26,436,601 |
| 2025-03-03 | 2025-02-27 | 3.714 | 7,419,993 | -7,670 | 1.15% | 27,554,399 |
| 2025-02-21 | 2025-02-19 | 3.547 | 7,427,663 | -15,338 | 1.15% | 26,343,202 |
| 2025-02-18 | 2025-02-14 | 3.703 | 7,443,001 | -30,677 | 1.15% | 27,562,200 |
| 2025-02-17 | 2025-02-13 | 3.661 | 7,473,678 | -19,173 | 1.15% | 27,363,960 |
| 2025-02-14 | 2025-02-12 | 3.714 | 7,492,851 | -57,519 | 1.16% | 27,824,960 |
| 2025-02-13 | 2025-02-11 | 3.547 | 7,550,370 | -42,181 | 1.17% | 26,778,399 |
| 2025-02-12 | 2025-02-10 | 3.421 | 7,592,551 | +21,090 | 1.17% | 25,977,599 |
| 2025-02-10 | 2025-02-06 | 3.369 | 7,571,461 | +36,429 | 1.17% | 25,510,541 |
| 2025-02-06 | 2025-02-04 | 3.265 | 7,535,032 | +44,098 | 1.16% | 24,601,800 |
| 2025-02-03 | 2025-01-24 | 3.338 | 7,490,934 | -11,504 | 1.16% | 25,004,801 |
| 2025-01-27 | 2025-01-23 | 3.296 | 7,502,438 | -17,255 | 1.16% | 24,730,161 |
| 2025-01-22 | 2025-01-20 | 2.650 | 7,519,693 | +47,932 | 1.16% | 19,923,759 |
| 2025-01-20 | 2025-01-16 | 2.535 | 7,471,761 | -5,752 | 1.15% | 18,939,421 |
| 2025-01-08 | 2025-01-06 | 2.535 | 7,477,513 | -5,752 | 1.15% | 18,954,001 |
| 2024-11-25 | 2024-11-21 | 2.629 | 7,483,265 | +9,587 | 1.16% | 19,671,121 |
| 2024-11-13 | 2024-11-11 | 2.848 | 7,473,678 | -3,835 | 1.15% | 21,283,080 |
| 2024-11-11 | 2024-11-07 | 2.983 | 7,477,513 | -47,932 | 1.15% | 22,308,001 |
| 2024-11-08 | 2024-11-06 | 2.900 | 7,525,445 | +3,834 | 1.16% | 21,822,999 |
| 2024-11-07 | 2024-11-05 | 2.806 | 7,521,611 | -47,933 | 1.16% | 21,105,741 |
| 2024-11-05 | 2024-11-01 | 2.681 | 7,569,544 | +47,933 | 1.17% | 20,292,721 |
| 2024-10-14 | 2024-10-09 | 2.754 | 7,521,611 | -95,865 | 1.16% | 20,713,441 |
| 2024-10-04 | 2024-10-02 | 2.869 | 7,617,476 | +49,850 | 1.18% | 21,851,499 |
| 2024-09-27 | 2024-09-25 | 2.472 | 7,567,626 | +21,090 | 1.17% | 18,708,779 |
| 2024-09-26 | 2024-09-24 | 2.493 | 7,546,536 | -172,558 | 1.17% | 18,814,081 |
| 2024-09-25 | 2024-09-23 | 2.410 | 7,719,094 | -82,444 | 1.19% | 18,600,121 |
| 2024-09-24 | 2024-09-20 | 2.420 | 7,801,538 | +65,188 | 1.20% | 18,880,160 |
| 2024-09-23 | 2024-09-19 | 2.347 | 7,736,350 | +113,122 | 1.19% | 18,157,501 |
| 2024-09-20 | 2024-09-17 | 2.295 | 7,623,228 | +15,338 | 1.18% | 17,494,399 |
| 2024-09-19 | 2024-09-16 | 2.284 | 7,607,890 | +9,587 | 1.17% | 17,379,841 |
| 2024-09-17 | 2024-09-13 | 2.357 | 7,598,303 | +19,173 | 1.17% | 17,912,760 |
| 2024-09-16 | 2024-09-12 | 2.264 | 7,579,130 | +9,586 | 1.17% | 17,156,020 |
| 2024-09-04 | 2024-09-02 | 2.399 | 7,569,544 | +19,174 | 1.17% | 18,160,801 |
| 2024-09-02 | 2024-08-29 | 2.451 | 7,550,370 | +191,731 | 1.17% | 18,508,599 |
| 2024-07-22 | 2024-07-18 | 2.775 | 7,358,639 | -101,618 | 1.14% | 20,418,159 |
| 2024-07-19 | 2024-07-17 | 2.785 | 7,460,257 | +143,799 | 1.15% | 20,777,941 |
| 2024-07-18 | 2024-07-16 | 2.921 | 7,316,458 | +57,519 | 1.13% | 21,369,599 |
| 2024-07-15 | 2024-07-11 | 2.691 | 7,258,939 | -9,587 | 1.12% | 19,535,760 |
| 2024-06-26 | 2024-06-24 | 2.618 | 7,268,526 | -36,429 | 1.12% | 19,030,821 |
| 2024-06-19 | 2024-06-17 | 2.733 | 7,304,955 | -1,917 | 1.13% | 19,964,401 |
| 2024-06-18 | 2024-06-14 | 2.754 | 7,306,872 | +9,587 | 1.13% | 20,122,080 |
| 2024-06-17 | 2024-06-13 | 2.712 | 7,297,285 | -19,173 | 1.13% | 19,791,199 |
| 2024-06-13 | 2024-06-11 | 2.762 | 7,316,458 | +158,800 | 1.13% | 20,205,428 |
| 2024-06-12 | 2024-06-07 | 2.858 | 7,157,658 | -9,379 | 1.13% | 20,453,760 |
| 2024-06-11 | 2024-06-06 | 2.858 | 7,167,037 | +9,379 | 1.13% | 20,480,561 |
| 2024-06-06 | 2024-06-04 | 2.996 | 7,157,658 | +46,892 | 1.13% | 21,445,920 |
| 2024-05-30 | 2024-05-28 | 3.018 | 7,110,766 | -7,502 | 1.12% | 21,457,061 |
| 2024-05-20 | 2024-05-16 | 2.911 | 7,118,268 | -37,514 | 1.12% | 20,720,699 |
| 2024-05-17 | 2024-05-14 | 2.943 | 7,155,782 | +56,271 | 1.13% | 21,058,799 |
| 2024-05-16 | 2024-05-13 | 3.007 | 7,099,511 | -78,780 | 1.12% | 21,347,399 |
| 2024-05-14 | 2024-05-10 | 2.975 | 7,178,291 | +13,130 | 1.13% | 21,354,661 |
| 2024-05-07 | 2024-05-03 | 2.826 | 7,165,161 | +331,998 | 1.13% | 20,246,000 |
| 2024-05-06 | 2024-05-02 | 2.794 | 6,833,163 | +9,379 | 1.08% | 19,089,321 |
| 2024-05-03 | 2024-04-30 | 2.719 | 6,823,784 | -46,893 | 1.08% | 18,553,800 |
| 2024-04-25 | 2024-04-23 | 2.538 | 6,870,677 | -46,892 | 1.08% | 17,435,881 |
| 2024-04-23 | 2024-04-19 | 2.463 | 6,917,569 | +46,892 | 1.09% | 17,038,560 |
| 2024-04-19 | 2024-04-17 | 2.580 | 6,870,677 | -93,784 | 1.08% | 17,728,921 |
| 2024-04-18 | 2024-04-16 | 2.388 | 6,964,461 | +31,887 | 1.10% | 16,634,239 |
| 2024-04-17 | 2024-04-15 | 2.474 | 6,932,574 | -303,863 | 1.09% | 17,149,439 |
| 2024-04-16 | 2024-04-12 | 2.410 | 7,236,437 | +37,514 | 1.14% | 17,438,159 |
| 2024-04-08 | 2024-04-03 | 2.367 | 7,198,923 | +65,649 | 1.14% | 17,040,719 |
| 2024-03-12 | 2024-03-08 | 2.847 | 7,133,274 | -9,379 | 1.13% | 20,308,020 |
| 2024-03-08 | 2024-03-06 | 2.644 | 7,142,653 | -178,191 | 1.13% | 18,887,681 |
| 2024-02-28 | 2024-02-26 | 2.580 | 7,320,844 | -9,378 | 1.16% | 18,890,521 |
| 2024-02-02 | 2024-01-31 | 2.452 | 7,330,222 | -1,876 | 1.16% | 17,976,800 |
| 2024-01-31 | 2024-01-29 | 2.687 | 7,332,098 | -43,141 | 1.16% | 19,701,360 |
| 2024-01-25 | 2024-01-23 | 1.962 | 7,375,239 | +93,785 | 1.16% | 14,469,760 |
| 2024-01-24 | 2024-01-22 | 1.898 | 7,281,454 | +106,915 | 1.15% | 13,819,920 |
| 2024-01-18 | 2024-01-16 | 2.079 | 7,174,539 | -18,757 | 1.13% | 14,917,499 |
| 2024-01-16 | 2024-01-12 | 2.090 | 7,193,296 | +18,757 | 1.14% | 15,033,199 |
| 2023-12-08 | 2023-12-06 | 2.122 | 7,174,539 | +26,259 | 1.13% | 15,223,499 |
| 2023-12-04 | 2023-11-30 | 2.250 | 7,148,280 | +93,785 | 1.13% | 16,082,421 |
| 2023-11-27 | 2023-11-23 | 2.495 | 7,054,495 | -46,892 | 1.11% | 17,601,481 |
| 2023-11-14 | 2023-11-10 | 2.410 | 7,101,387 | +18,757 | 1.12% | 17,112,720 |
| 2023-11-10 | 2023-11-08 | 2.484 | 7,082,630 | +28,135 | 1.12% | 17,596,159 |
| 2023-11-08 | 2023-11-06 | 2.634 | 7,054,495 | -46,892 | 1.11% | 18,579,341 |
| 2023-11-03 | 2023-11-01 | 2.388 | 7,101,387 | +9,378 | 1.12% | 16,961,280 |
| 2023-10-25 | 2023-10-20 | 2.431 | 7,092,009 | +28,136 | 1.12% | 17,241,361 |
| 2023-10-18 | 2023-10-16 | 2.730 | 7,063,873 | +33,762 | 1.11% | 19,281,919 |
| 2023-10-17 | 2023-10-13 | 2.548 | 7,030,111 | +5,627 | 1.11% | 17,915,441 |
| 2023-10-16 | 2023-10-12 | 2.772 | 7,024,484 | +7,503 | 1.11% | 19,474,001 |
| 2023-09-19 | 2023-09-15 | 2.708 | 7,016,981 | -28,135 | 1.11% | 19,004,280 |
| 2023-09-14 | 2023-09-12 | 2.644 | 7,045,116 | +18,757 | 1.11% | 18,629,759 |
| 2023-09-13 | 2023-09-11 | 2.719 | 7,026,359 | +7,502 | 1.11% | 19,104,599 |
| 2023-09-07 | 2023-09-05 | 2.815 | 7,018,857 | +13,130 | 1.11% | 19,757,761 |
| 2023-07-27 | 2023-07-25 | 3.327 | 7,005,727 | -35,638 | 1.11% | 23,306,401 |
| 2023-07-25 | 2023-07-21 | 3.359 | 7,041,365 | -1,876 | 1.11% | 23,650,200 |
| 2023-07-20 | 2023-07-18 | 3.583 | 7,043,241 | +1,876 | 1.11% | 25,233,601 |
| 2023-07-05 | 2023-07-03 | 3.359 | 7,041,365 | -1,876 | 1.11% | 23,650,200 |
| 2023-07-04 | 2023-06-30 | 3.359 | 7,043,241 | -1,875 | 1.11% | 23,656,501 |
| 2023-06-30 | 2023-06-28 | 3.444 | 7,045,116 | +1,875 | 1.11% | 24,263,759 |
| 2023-06-29 | 2023-06-27 | 3.252 | 7,043,241 | +1,876 | 1.11% | 22,905,501 |
| 2023-06-23 | 2023-06-20 | 3.092 | 7,041,365 | -28,135 | 1.11% | 21,773,200 |
| 2023-06-21 | 2023-06-19 | 3.177 | 7,069,500 | +1,875 | 1.12% | 22,463,239 |
| 2023-06-15 | 2023-06-13 | 3.089 | 7,067,625 | +17,193 | 1.12% | 21,832,151 |
| 2023-05-18 | 2023-05-16 | 3.613 | 7,050,432 | +7,485 | 1.12% | 25,471,681 |
| 2023-05-15 | 2023-05-11 | 3.720 | 7,042,947 | +9,355 | 1.11% | 26,197,439 |
| 2023-05-10 | 2023-05-08 | 3.784 | 7,033,592 | +7,485 | 1.11% | 26,613,722 |
| 2023-05-09 | 2023-05-05 | 3.784 | 7,026,107 | +3,742 | 1.11% | 26,585,400 |
| 2023-03-31 | 2023-03-29 | 3.816 | 7,022,365 | +110,397 | 1.11% | 26,796,421 |
| 2023-03-24 | 2023-03-22 | 3.880 | 6,911,968 | -43,036 | 1.09% | 26,818,440 |
| 2023-02-28 | 2023-02-24 | 4.008 | 6,955,004 | -31,809 | 1.10% | 27,877,500 |
| 2023-02-24 | 2023-02-22 | 4.201 | 6,986,813 | -28,067 | 1.11% | 29,349,239 |
| 2023-02-16 | 2023-02-14 | 4.318 | 7,014,880 | -5,614 | 1.11% | 30,291,919 |
| 2023-02-15 | 2023-02-13 | 4.190 | 7,020,494 | +9,356 | 1.11% | 29,415,682 |
| 2023-02-13 | 2023-02-09 | 4.308 | 7,011,138 | -9,356 | 1.11% | 30,200,820 |
| 2023-02-09 | 2023-02-07 | 4.393 | 7,020,494 | -9,355 | 1.11% | 30,841,442 |
| 2023-02-03 | 2023-02-01 | 4.201 | 7,029,849 | -7,485 | 1.11% | 29,530,019 |
| 2023-02-02 | 2023-01-31 | 4.297 | 7,037,334 | +13,098 | 1.11% | 30,238,441 |
| 2023-02-01 | 2023-01-30 | 4.115 | 7,024,236 | -1,871 | 1.11% | 28,905,800 |
| 2023-01-31 | 2023-01-27 | 4.425 | 7,026,107 | +14,969 | 1.11% | 31,091,400 |
| 2023-01-30 | 2023-01-26 | 4.511 | 7,011,138 | -93,557 | 1.11% | 31,624,680 |
| 2023-01-27 | 2023-01-20 | 4.457 | 7,104,695 | -31,809 | 1.12% | 31,666,982 |
| 2023-01-19 | 2023-01-17 | 4.126 | 7,136,504 | +1,871 | 1.13% | 29,444,080 |
| 2023-01-13 | 2023-01-11 | 4.137 | 7,134,633 | -5,613 | 1.13% | 29,512,621 |
| 2023-01-10 | 2023-01-06 | 3.933 | 7,140,246 | +1,871 | 1.13% | 28,085,759 |
| 2023-01-05 | 2023-01-03 | 3.848 | 7,138,375 | -71,013 | 1.13% | 27,468,000 |
| 2023-01-04 | 2022-12-30 | 3.346 | 7,209,388 | -9,356 | 1.14% | 24,119,478 |
| 2023-01-03 | 2022-12-29 | 3.485 | 7,218,744 | +9,356 | 1.14% | 25,153,847 |
| 2022-12-09 | 2022-12-07 | 3.346 | 7,209,388 | +1,871 | 1.14% | 24,119,478 |
| 2022-12-05 | 2022-12-01 | 3.313 | 7,207,517 | -3,742 | 1.14% | 23,882,102 |
| 2022-12-02 | 2022-11-30 | 3.506 | 7,211,259 | -9,356 | 1.14% | 25,281,924 |
| 2022-11-30 | 2022-11-28 | 3.549 | 7,220,615 | -11,227 | 1.14% | 25,623,441 |
| 2022-11-28 | 2022-11-24 | 3.132 | 7,231,842 | +166,531 | 1.14% | 22,648,619 |
| 2022-11-21 | 2022-11-17 | 2.875 | 7,065,311 | -9,356 | 1.12% | 20,314,622 |
| 2022-11-17 | 2022-11-15 | 2.950 | 7,074,667 | -74,845 | 1.12% | 20,870,856 |
| 2022-11-14 | 2022-11-10 | 2.886 | 7,149,512 | -9,356 | 1.13% | 20,633,141 |
| 2022-11-10 | 2022-11-08 | 3.057 | 7,158,868 | +102,913 | 1.13% | 21,884,446 |
| 2022-11-09 | 2022-11-07 | 3.110 | 7,055,955 | -102,913 | 1.12% | 21,946,940 |
| 2022-11-08 | 2022-11-04 | 3.004 | 7,158,868 | -28,067 | 1.13% | 21,501,851 |
| 2022-10-25 | 2022-10-21 | 3.121 | 7,186,935 | -93,556 | 1.14% | 22,431,161 |
| 2022-10-21 | 2022-10-19 | 2.907 | 7,280,491 | -65,490 | 1.15% | 21,166,778 |
| 2022-10-20 | 2022-10-18 | 3.110 | 7,345,981 | -250,732 | 1.16% | 22,849,040 |
| 2022-10-18 | 2022-10-14 | 2.865 | 7,596,713 | -1,871 | 1.20% | 21,761,343 |
| 2022-10-11 | 2022-10-07 | 2.790 | 7,598,584 | -3,742 | 1.20% | 21,198,169 |
| 2022-10-10 | 2022-10-06 | 2.822 | 7,602,326 | -3,743 | 1.20% | 21,452,385 |
| 2022-10-07 | 2022-10-05 | 2.758 | 7,606,069 | +7,485 | 1.20% | 20,975,153 |
| 2022-09-27 | 2022-09-23 | 2.672 | 7,598,584 | -119,753 | 1.20% | 20,304,760 |
| 2022-09-21 | 2022-09-19 | 2.950 | 7,718,337 | -72,974 | 1.22% | 22,769,736 |
| 2022-09-20 | 2022-09-16 | 2.971 | 7,791,311 | -5,613 | 1.23% | 23,151,573 |
| 2022-09-19 | 2022-09-15 | 3.057 | 7,796,924 | +9,355 | 1.23% | 23,834,965 |
| 2022-09-16 | 2022-09-14 | 3.100 | 7,787,569 | -13,098 | 1.23% | 24,139,323 |
| 2022-09-15 | 2022-09-13 | 3.196 | 7,800,667 | +3,743 | 1.23% | 24,930,334 |
| 2022-09-14 | 2022-09-09 | 3.196 | 7,796,924 | +20,582 | 1.23% | 24,918,372 |
| 2022-09-13 | 2022-09-08 | 3.121 | 7,776,342 | +1,871 | 1.23% | 24,270,760 |
| 2022-09-09 | 2022-09-07 | 2.971 | 7,774,471 | +87,944 | 1.23% | 23,101,534 |
| 2022-09-07 | 2022-09-05 | 2.587 | 7,686,527 | +9,355 | 1.22% | 19,882,487 |
| 2022-08-29 | 2022-08-25 | 2.512 | 7,677,172 | +112,268 | 1.21% | 19,283,875 |
| 2022-08-26 | 2022-08-24 | 2.480 | 7,564,904 | +149,691 | 1.20% | 18,759,298 |
| 2022-08-24 | 2022-08-22 | 2.565 | 7,415,213 | +159,046 | 1.17% | 19,022,170 |
| 2022-08-11 | 2022-08-09 | 2.426 | 7,256,167 | +205,825 | 1.15% | 17,605,903 |
| 2022-08-10 | 2022-08-08 | 2.458 | 7,050,342 | +102,912 | 1.12% | 17,332,579 |
| 2022-08-09 | 2022-08-05 | 2.405 | 6,947,430 | +159,047 | 1.10% | 16,708,285 |
| 2022-07-29 | 2022-07-27 | 2.405 | 6,788,383 | +9,355 | 1.07% | 16,325,783 |
| 2022-07-25 | 2022-07-21 | 2.490 | 6,779,028 | +9,356 | 1.07% | 16,882,957 |
| 2022-07-22 | 2022-07-20 | 2.619 | 6,769,672 | +65,490 | 1.07% | 17,727,965 |
| 2022-07-21 | 2022-07-19 | 2.629 | 6,704,182 | +232,020 | 1.06% | 17,628,123 |
| 2022-07-19 | 2022-07-15 | 2.426 | 6,472,162 | +46,779 | 1.02% | 15,703,643 |
| 2022-07-15 | 2022-07-13 | 2.629 | 6,425,383 | -112,268 | 1.02% | 16,895,043 |
| 2022-07-05 | 2022-06-30 | 2.437 | 6,537,651 | -9,356 | 1.03% | 15,932,420 |
| 2022-06-28 | 2022-06-24 | 2.490 | 6,547,007 | -43,036 | 1.04% | 16,305,116 |
| 2022-06-27 | 2022-06-23 | 2.501 | 6,590,043 | -3,742 | 1.04% | 16,482,735 |
| 2022-06-24 | 2022-06-22 | 2.448 | 6,593,785 | -80,459 | 1.04% | 16,139,699 |
| 2022-06-23 | 2022-06-21 | 2.448 | 6,674,244 | -18,711 | 1.06% | 16,336,640 |
| 2022-06-20 | 2022-06-16 | 2.373 | 6,692,955 | -9,356 | 1.06% | 15,881,666 |
| 2022-06-17 | 2022-06-15 | 2.490 | 6,702,311 | -46,778 | 1.06% | 16,691,896 |
| 2022-06-16 | 2022-06-14 | 2.608 | 6,749,089 | +46,778 | 1.07% | 17,601,925 |
| 2022-06-10 | 2022-06-08 | 2.352 | 6,702,311 | +18,711 | 1.06% | 15,760,589 |
| 2022-05-27 | 2022-05-25 | 2.031 | 6,683,600 | +5,614 | 1.06% | 13,573,418 |
| 2022-05-19 | 2022-05-17 | 2.084 | 6,677,986 | +121,623 | 1.06% | 13,918,912 |
| 2022-05-16 | 2022-05-12 | 1.999 | 6,556,363 | +5,614 | 1.04% | 13,104,781 |
| 2022-04-20 | 2022-04-14 | 2.352 | 6,550,749 | -56,134 | 1.04% | 15,404,188 |
| 2022-04-19 | 2022-04-13 | 2.298 | 6,606,883 | +46,778 | 1.05% | 15,183,093 |
| 2022-04-14 | 2022-04-12 | 2.341 | 6,560,105 | +9,356 | 1.04% | 15,356,070 |
| 2022-04-01 | 2022-03-30 | 2.458 | 6,550,749 | -93,557 | 1.04% | 16,104,379 |
| 2022-03-31 | 2022-03-29 | 2.448 | 6,644,306 | +93,557 | 1.05% | 16,263,360 |
| 2022-03-30 | 2022-03-28 | 2.448 | 6,550,749 | +101,041 | 1.04% | 16,034,360 |
| 2022-03-18 | 2022-03-16 | 2.341 | 6,449,708 | +46,778 | 1.02% | 15,097,650 |
| 2022-03-17 | 2022-03-15 | 2.159 | 6,402,930 | -18,711 | 1.01% | 13,824,687 |
| 2022-03-16 | 2022-03-14 | 2.352 | 6,421,641 | +3,742 | 1.02% | 15,100,589 |
| 2022-03-10 | 2022-03-08 | 2.619 | 6,417,899 | -3,742 | 1.02% | 16,806,765 |
| 2022-02-09 | 2022-02-07 | 3.153 | 6,421,641 | +5,613 | 1.02% | 20,248,517 |
| 2022-02-08 | 2022-02-04 | 2.950 | 6,416,028 | -74,845 | 1.02% | 18,927,816 |
| 2022-02-07 | 2022-01-31 | 2.758 | 6,490,873 | -28,067 | 1.03% | 17,899,792 |
| 2022-01-28 | 2022-01-26 | 2.790 | 6,518,940 | +28,067 | 1.03% | 18,186,229 |
| 2022-01-25 | 2022-01-21 | 2.790 | 6,490,873 | +93,557 | 1.03% | 18,107,929 |
| 2022-01-24 | 2022-01-20 | 2.822 | 6,397,316 | +447,201 | 1.01% | 18,052,066 |
| 2022-01-21 | 2022-01-19 | 3.527 | 5,950,115 | +65,489 | 0.94% | 20,987,682 |
| 2022-01-20 | 2022-01-18 | 3.485 | 5,884,626 | +71,103 | 0.93% | 20,505,088 |
| 2022-01-19 | 2022-01-17 | 3.420 | 5,813,523 | +71,103 | 0.92% | 19,884,494 |
| 2022-01-11 | 2022-01-07 | 3.698 | 5,742,420 | -149,690 | 0.91% | 21,237,150 |
| 2022-01-10 | 2022-01-06 | 3.677 | 5,892,110 | +112,268 | 0.93% | 21,664,789 |
| 2022-01-07 | 2022-01-05 | 3.752 | 5,779,842 | +93,557 | 0.91% | 21,684,442 |
| 2022-01-06 | 2022-01-04 | 3.966 | 5,686,285 | +56,134 | 0.90% | 22,549,022 |
| 2022-01-05 | 2022-01-03 | 4.083 | 5,630,151 | -52,392 | 0.89% | 22,988,391 |
| 2021-12-30 | 2021-12-28 | 3.741 | 5,682,543 | +48,649 | 0.90% | 21,258,663 |
| 2021-12-23 | 2021-12-21 | 3.805 | 5,633,894 | +93,557 | 0.89% | 21,437,979 |
| 2021-12-21 | 2021-12-17 | 3.976 | 5,540,337 | -7,485 | 0.88% | 22,029,483 |
| 2021-12-20 | 2021-12-16 | 4.051 | 5,547,822 | -7,484 | 0.88% | 22,474,338 |
| 2021-12-16 | 2021-12-14 | 3.848 | 5,555,306 | +18,711 | 0.88% | 21,376,454 |
| 2021-12-15 | 2021-12-13 | 3.923 | 5,536,595 | -46,778 | 0.88% | 21,718,708 |
| 2021-12-13 | 2021-12-09 | 3.955 | 5,583,373 | +22,453 | 0.88% | 22,081,244 |
| 2021-12-10 | 2021-12-08 | 3.998 | 5,560,920 | -18,711 | 0.88% | 22,230,203 |
| 2021-12-09 | 2021-12-07 | 3.816 | 5,579,631 | +16,840 | 0.88% | 21,291,138 |
| 2021-12-08 | 2021-12-06 | 3.784 | 5,562,791 | +123,495 | 0.88% | 21,048,501 |
| 2021-12-07 | 2021-12-03 | 4.115 | 5,439,296 | -381,711 | 0.86% | 22,383,531 |
| 2021-12-06 | 2021-12-02 | 3.987 | 5,821,007 | +1,871 | 0.92% | 23,207,701 |
| 2021-12-03 | 2021-12-01 | 3.966 | 5,819,136 | +20,582 | 0.92% | 23,075,844 |
| 2021-12-02 | 2021-11-30 | 3.944 | 5,798,554 | -9,355 | 0.92% | 22,870,268 |
| 2021-12-01 | 2021-11-29 | 4.147 | 5,807,909 | -9,356 | 0.92% | 24,086,667 |
| 2021-11-30 | 2021-11-26 | 3.656 | 5,817,265 | -48,649 | 0.92% | 21,265,232 |
| 2021-11-29 | 2021-11-25 | 3.656 | 5,865,914 | -14,969 | 0.93% | 21,443,070 |
| 2021-11-26 | 2021-11-24 | 3.645 | 5,880,883 | -22,454 | 0.93% | 21,434,931 |
| 2021-11-25 | 2021-11-23 | 3.549 | 5,903,337 | -52,392 | 0.93% | 20,948,881 |
| 2021-11-23 | 2021-11-19 | 3.378 | 5,955,729 | +132,851 | 0.94% | 20,116,258 |
| 2021-11-18 | 2021-11-16 | 3.260 | 5,822,878 | +136,593 | 0.92% | 18,982,906 |
| 2021-11-16 | 2021-11-12 | 3.292 | 5,686,285 | +9,355 | 0.90% | 18,719,943 |
| 2021-11-15 | 2021-11-11 | 3.303 | 5,676,930 | +31,809 | 0.90% | 18,749,824 |
| 2021-11-10 | 2021-11-08 | 3.292 | 5,645,121 | -13,097 | 0.89% | 18,584,426 |
| 2021-11-09 | 2021-11-05 | 3.431 | 5,658,218 | -18,712 | 0.90% | 19,413,770 |
| 2021-11-08 | 2021-11-04 | 3.581 | 5,676,930 | -18,711 | 0.90% | 20,327,479 |
| 2021-11-05 | 2021-11-03 | 3.281 | 5,695,641 | +5,613 | 0.90% | 18,689,865 |
| 2021-11-04 | 2021-11-02 | 3.121 | 5,690,028 | -7,484 | 0.90% | 17,759,160 |
| 2021-11-03 | 2021-11-01 | 3.196 | 5,697,512 | -1,871 | 0.90% | 18,208,812 |
| 2021-11-02 | 2021-10-29 | 3.527 | 5,699,383 | -18,712 | 0.90% | 20,103,282 |
| 2021-11-01 | 2021-10-28 | 3.506 | 5,718,095 | -78,587 | 0.90% | 20,047,046 |
| 2021-10-29 | 2021-10-27 | 3.570 | 5,796,682 | -18,712 | 0.92% | 20,694,318 |
| 2021-10-28 | 2021-10-26 | 3.485 | 5,815,394 | +74,846 | 0.92% | 20,263,848 |
| 2021-10-27 | 2021-10-25 | 3.517 | 5,740,548 | -5,614 | 0.91% | 20,187,123 |
| 2021-10-26 | 2021-10-22 | 3.260 | 5,746,162 | +37,423 | 0.91% | 18,732,808 |
| 2021-10-22 | 2021-10-20 | 3.517 | 5,708,739 | +121,624 | 0.90% | 20,075,264 |
| 2021-10-21 | 2021-10-19 | 3.474 | 5,587,115 | -28,067 | 0.88% | 19,408,687 |
| 2021-10-19 | 2021-10-15 | 3.313 | 5,615,182 | -9,356 | 0.89% | 18,605,901 |
| 2021-10-18 | 2021-10-12 | 3.185 | 5,624,538 | -28,067 | 0.89% | 17,915,474 |
| 2021-10-15 | 2021-10-11 | 3.271 | 5,652,605 | +29,938 | 0.89% | 18,488,226 |
| 2021-10-12 | 2021-10-08 | 3.527 | 5,622,667 | +175,887 | 0.89% | 19,832,683 |
| 2021-10-11 | 2021-10-07 | 3.998 | 5,446,780 | +74,845 | 0.86% | 21,773,919 |
| 2021-10-08 | 2021-10-06 | 4.169 | 5,371,935 | -65,490 | 0.85% | 22,393,425 |
| 2021-10-06 | 2021-10-04 | 3.848 | 5,437,425 | +18,712 | 0.86% | 20,922,856 |
| 2021-10-04 | 2021-09-29 | 3.880 | 5,418,713 | +168,402 | 0.86% | 21,024,610 |
| 2021-09-30 | 2021-09-28 | 4.104 | 5,250,311 | +43,036 | 0.83% | 21,549,710 |
| 2021-09-29 | 2021-09-27 | 3.923 | 5,207,275 | -14,969 | 0.82% | 20,426,867 |
| 2021-09-28 | 2021-09-24 | 4.051 | 5,222,244 | +7,484 | 0.83% | 21,155,415 |
| 2021-09-27 | 2021-09-23 | 4.265 | 5,214,760 | +31,809 | 0.83% | 22,239,878 |
| 2021-09-24 | 2021-09-21 | 3.805 | 5,182,951 | -7,484 | 0.82% | 19,722,060 |
| 2021-09-23 | 2021-09-20 | 3.452 | 5,190,435 | -56,134 | 0.82% | 17,919,730 |
| 2021-09-21 | 2021-09-17 | 3.121 | 5,246,569 | +74,845 | 0.83% | 16,375,079 |
| 2021-09-20 | 2021-09-16 | 3.014 | 5,171,724 | -37,422 | 0.82% | 15,588,690 |
| 2021-09-17 | 2021-09-15 | 3.313 | 5,209,146 | -28,067 | 0.82% | 17,260,501 |
| 2021-09-16 | 2021-09-14 | 3.292 | 5,237,213 | +125,366 | 0.83% | 17,241,543 |
| 2021-09-15 | 2021-09-13 | 3.559 | 5,111,847 | -256,346 | 0.81% | 18,194,799 |
| 2021-09-14 | 2021-09-10 | 3.324 | 5,368,193 | +69,232 | 0.85% | 17,844,882 |
| 2021-09-10 | 2021-09-08 | 3.474 | 5,298,961 | -355,515 | 0.84% | 18,407,689 |
| 2021-09-09 | 2021-09-07 | 3.057 | 5,654,476 | -84,201 | 0.89% | 17,285,565 |
| 2021-09-08 | 2021-09-06 | 3.046 | 5,738,677 | -76,717 | 0.91% | 17,481,626 |
| 2021-09-07 | 2021-09-03 | 2.950 | 5,815,394 | +37,423 | 0.92% | 17,155,896 |
| 2021-09-06 | 2021-09-02 | 2.993 | 5,777,971 | +16,840 | 0.91% | 17,292,531 |
| 2021-09-03 | 2021-09-01 | 2.726 | 5,761,131 | -28,067 | 0.91% | 15,702,656 |
| 2021-09-02 | 2021-08-31 | 2.736 | 5,789,198 | -43,036 | 0.92% | 15,841,035 |
| 2021-09-01 | 2021-08-30 | 2.565 | 5,832,234 | +5,613 | 0.92% | 14,961,370 |
| 2021-08-31 | 2021-08-27 | 2.416 | 5,826,621 | +56,134 | 0.92% | 14,075,064 |
| 2021-08-30 | 2021-08-26 | 2.779 | 5,770,487 | -28,067 | 0.91% | 16,036,552 |
| 2021-08-27 | 2021-08-25 | 2.907 | 5,798,554 | +46,779 | 0.92% | 16,858,300 |
| 2021-08-26 | 2021-08-24 | 2.950 | 5,751,775 | -65,490 | 0.91% | 16,968,215 |
| 2021-08-25 | 2021-08-23 | 3.025 | 5,817,265 | -63,618 | 0.92% | 17,596,669 |
| 2021-08-24 | 2021-08-20 | 2.939 | 5,880,883 | -29,939 | 0.93% | 17,286,235 |
| 2021-08-23 | 2021-08-19 | 2.971 | 5,910,822 | -37,422 | 0.94% | 17,563,774 |
| 2021-08-20 | 2021-08-18 | 2.993 | 5,948,244 | -3,742 | 0.94% | 17,802,131 |
| 2021-08-19 | 2021-08-17 | 2.694 | 5,951,986 | +102,912 | 0.94% | 16,031,997 |
| 2021-08-17 | 2021-08-13 | 2.084 | 5,849,074 | +177,758 | 0.93% | 12,191,213 |
| 2021-08-16 | 2021-08-12 | 2.148 | 5,671,316 | +46,778 | 0.90% | 12,184,426 |
| 2021-08-11 | 2021-08-09 | 2.063 | 5,624,538 | -46,778 | 0.89% | 11,602,975 |
| 2021-08-10 | 2021-08-06 | 2.042 | 5,671,316 | -46,779 | 0.90% | 11,578,236 |
| 2021-08-05 | 2021-08-03 | 2.063 | 5,718,095 | +44,907 | 0.90% | 11,795,975 |
| 2021-07-27 | 2021-07-23 | 2.159 | 5,673,188 | +18,712 | 0.90% | 12,249,087 |
| 2021-07-12 | 2021-07-08 | 2.170 | 5,654,476 | +18,711 | 0.89% | 12,269,125 |
| 2021-06-16 | 2021-06-11 | 2.355 | 5,635,765 | +22,552 | 0.89% | 13,271,738 |
| 2021-06-03 | 2021-06-01 | 2.366 | 5,613,213 | -7,440 | 0.89% | 13,278,989 |
| 2021-05-20 | 2021-05-17 | 2.301 | 5,620,653 | -9,299 | 0.89% | 12,933,955 |
| 2021-05-17 | 2021-05-13 | 2.269 | 5,629,952 | +18,599 | 0.90% | 12,773,737 |
| 2021-05-13 | 2021-05-11 | 2.355 | 5,611,353 | -46,498 | 0.89% | 13,214,250 |
| 2021-05-07 | 2021-05-05 | 2.409 | 5,657,851 | +7,439 | 0.90% | 13,627,944 |
| 2021-05-06 | 2021-05-04 | 2.462 | 5,650,412 | -18,599 | 0.90% | 13,913,821 |
| 2021-05-04 | 2021-04-30 | 2.452 | 5,669,011 | -16,740 | 0.90% | 13,898,661 |
| 2021-05-03 | 2021-04-29 | 2.376 | 5,685,751 | +18,600 | 0.90% | 13,511,729 |
| 2021-04-29 | 2021-04-27 | 2.290 | 5,667,151 | +9,300 | 0.90% | 12,980,015 |
| 2021-04-14 | 2021-04-12 | 2.247 | 5,657,851 | +18,599 | 0.90% | 12,715,358 |
| 2021-04-13 | 2021-04-09 | 2.247 | 5,639,252 | +18,599 | 0.90% | 12,673,559 |
| 2021-04-01 | 2021-03-30 | 2.226 | 5,620,653 | -252,952 | 0.89% | 12,510,882 |
| 2021-03-11 | 2021-03-09 | 2.258 | 5,873,605 | -74,397 | 0.93% | 13,263,399 |
| 2021-03-10 | 2021-03-08 | 2.258 | 5,948,002 | +42,778 | 0.95% | 13,431,398 |
| 2021-03-08 | 2021-03-04 | 2.333 | 5,905,224 | +35,339 | 0.94% | 13,779,293 |
| 2021-03-04 | 2021-03-02 | 2.344 | 5,869,885 | +39,059 | 0.93% | 13,759,951 |
| 2021-02-24 | 2021-02-22 | 2.462 | 5,830,826 | +24,179 | 0.93% | 14,358,080 |
| 2021-02-23 | 2021-02-19 | 2.441 | 5,806,647 | +9,300 | 0.92% | 14,173,663 |
| 2021-02-22 | 2021-02-18 | 2.409 | 5,797,347 | +24,179 | 0.92% | 13,963,945 |
| 2021-02-16 | 2021-02-09 | 2.323 | 5,773,168 | -27,899 | 0.92% | 13,409,073 |
| 2021-02-09 | 2021-02-05 | 2.280 | 5,801,067 | -27,899 | 0.92% | 13,224,357 |
| 2021-02-05 | 2021-02-03 | 2.312 | 5,828,966 | -9,300 | 0.93% | 13,475,994 |
| 2021-02-01 | 2021-01-28 | 2.344 | 5,838,266 | +111,597 | 0.93% | 13,685,831 |
| 2021-01-22 | 2021-01-20 | 2.581 | 5,726,669 | -18,600 | 0.91% | 14,778,969 |
| 2021-01-18 | 2021-01-14 | 2.495 | 5,745,269 | -27,899 | 0.91% | 14,332,738 |
| 2021-01-12 | 2021-01-08 | 2.548 | 5,773,168 | +65,098 | 0.92% | 14,712,733 |
| 2021-01-06 | 2021-01-04 | 2.548 | 5,708,070 | -27,899 | 0.91% | 14,546,833 |
| 2020-12-30 | 2020-12-28 | 2.430 | 5,735,969 | +167,395 | 0.91% | 13,939,463 |
| 2020-12-29 | 2020-12-24 | 2.344 | 5,568,574 | +92,997 | 0.89% | 13,053,630 |
| 2020-12-23 | 2020-12-21 | 2.419 | 5,475,577 | +39,059 | 0.87% | 13,247,783 |
| 2020-12-21 | 2020-12-17 | 2.570 | 5,436,518 | -46,499 | 0.87% | 13,971,709 |
| 2020-12-17 | 2020-12-15 | 2.516 | 5,483,017 | +46,499 | 0.87% | 13,796,415 |
| 2020-12-11 | 2020-12-09 | 2.495 | 5,436,518 | +1,859 | 0.87% | 13,562,496 |
| 2020-12-07 | 2020-12-03 | 2.452 | 5,434,659 | +53,939 | 0.87% | 13,324,102 |
| 2020-12-04 | 2020-12-02 | 2.548 | 5,380,720 | +27,899 | 0.86% | 13,712,592 |
| 2020-11-27 | 2020-11-25 | 2.699 | 5,352,821 | +46,498 | 0.85% | 14,447,319 |
| 2020-11-26 | 2020-11-24 | 2.828 | 5,306,323 | -37,198 | 0.84% | 15,006,529 |
| 2020-11-19 | 2020-11-17 | 2.645 | 5,343,521 | +18,599 | 0.85% | 14,134,923 |
| 2020-11-18 | 2020-11-16 | 2.688 | 5,324,922 | +20,459 | 0.85% | 14,314,760 |
| 2020-11-17 | 2020-11-13 | 2.774 | 5,304,463 | -68,817 | 0.84% | 14,716,073 |
| 2020-11-16 | 2020-11-12 | 2.796 | 5,373,280 | -139,496 | 0.86% | 15,022,549 |
| 2020-11-13 | 2020-11-11 | 2.473 | 5,512,776 | -85,557 | 0.88% | 13,634,179 |
| 2020-11-11 | 2020-11-09 | 2.452 | 5,598,333 | -31,619 | 0.89% | 13,725,380 |
| 2020-11-04 | 2020-11-02 | 2.366 | 5,629,952 | +92,997 | 0.90% | 13,318,588 |
| 2020-11-03 | 2020-10-30 | 2.366 | 5,536,955 | -1,860 | 0.88% | 13,098,588 |
| 2020-11-02 | 2020-10-29 | 2.473 | 5,538,815 | -18,600 | 0.88% | 13,698,579 |
| 2020-10-28 | 2020-10-23 | 2.527 | 5,557,415 | +9,300 | 0.88% | 14,043,375 |
| 2020-10-23 | 2020-10-21 | 2.591 | 5,548,115 | -3,720 | 0.88% | 14,377,829 |
| 2020-10-22 | 2020-10-20 | 2.548 | 5,551,835 | +74,398 | 0.88% | 14,148,673 |
| 2020-10-21 | 2020-10-19 | 2.667 | 5,477,437 | +27,899 | 0.87% | 14,606,961 |
| 2020-10-20 | 2020-10-16 | 2.796 | 5,449,538 | -46,499 | 0.87% | 15,235,750 |
| 2020-10-19 | 2020-10-15 | 2.387 | 5,496,037 | -92,997 | 0.87% | 13,119,988 |
| 2020-10-16 | 2020-10-14 | 2.441 | 5,589,034 | +92,997 | 0.89% | 13,642,483 |
| 2020-10-15 | 2020-10-12 | 2.441 | 5,496,037 | -46,498 | 0.87% | 13,415,483 |
| 2020-10-14 | 2020-10-09 | 2.462 | 5,542,535 | +1,860 | 0.88% | 13,648,180 |
| 2020-10-12 | 2020-10-08 | 2.473 | 5,540,675 | +27,899 | 0.88% | 13,703,179 |
| 2020-10-05 | 2020-09-29 | 2.344 | 5,512,776 | +27,899 | 0.88% | 12,922,831 |
| 2020-09-25 | 2020-09-23 | 2.441 | 5,484,877 | -46,498 | 0.87% | 13,388,242 |
| 2020-09-21 | 2020-09-17 | 2.570 | 5,531,375 | +92,997 | 0.88% | 14,215,489 |
| 2020-09-18 | 2020-09-16 | 2.505 | 5,438,378 | -85,558 | 0.87% | 13,625,615 |
| 2020-09-17 | 2020-09-15 | 2.505 | 5,523,936 | -92,997 | 0.88% | 13,839,977 |
| 2020-09-16 | 2020-09-14 | 2.495 | 5,616,933 | -104,156 | 0.89% | 14,012,578 |
| 2020-09-14 | 2020-09-10 | 2.430 | 5,721,089 | +18,599 | 0.91% | 13,903,302 |
| 2020-09-09 | 2020-09-07 | 2.570 | 5,702,490 | +27,899 | 0.91% | 14,655,250 |
| 2020-09-07 | 2020-09-03 | 2.667 | 5,674,591 | +130,196 | 0.90% | 15,132,722 |
| 2020-08-28 | 2020-08-26 | 2.785 | 5,544,395 | +18,599 | 0.88% | 15,441,331 |
| 2020-08-14 | 2020-08-12 | 2.936 | 5,525,796 | -185,994 | 0.88% | 16,221,399 |
| 2020-08-06 | 2020-08-04 | 3.140 | 5,711,790 | +92,997 | 0.91% | 17,934,360 |
| 2020-08-05 | 2020-08-03 | 3.032 | 5,618,793 | -92,997 | 0.89% | 17,038,170 |
| 2020-08-04 | 2020-07-31 | 3.022 | 5,711,790 | +55,798 | 0.91% | 17,258,751 |
| 2020-08-03 | 2020-07-30 | 3.043 | 5,655,992 | +92,998 | 0.90% | 17,211,790 |
| 2020-07-31 | 2020-07-29 | 2.968 | 5,562,994 | +46,498 | 0.89% | 16,510,054 |
| 2020-07-30 | 2020-07-28 | 2.946 | 5,516,496 | +46,499 | 0.88% | 16,253,417 |
| 2020-07-29 | 2020-07-27 | 2.957 | 5,469,997 | +46,498 | 0.87% | 16,175,235 |
| 2020-07-27 | 2020-07-23 | 3.108 | 5,423,499 | -29,759 | 0.86% | 16,854,203 |
| 2020-07-24 | 2020-07-22 | 3.118 | 5,453,258 | +74,398 | 0.87% | 17,005,322 |
| 2020-07-22 | 2020-07-20 | 3.280 | 5,378,860 | +29,759 | 0.86% | 17,640,906 |
| 2020-07-21 | 2020-07-17 | 3.366 | 5,349,101 | -9,300 | 0.85% | 18,003,459 |
| 2020-07-17 | 2020-07-15 | 3.108 | 5,358,401 | -55,798 | 0.85% | 16,651,903 |
| 2020-07-14 | 2020-07-10 | 3.495 | 5,414,199 | -29,759 | 0.86% | 18,921,187 |
| 2020-07-13 | 2020-07-09 | 3.419 | 5,443,958 | -251,092 | 0.87% | 18,615,414 |
| 2020-07-10 | 2020-07-08 | 3.495 | 5,695,050 | -18,600 | 0.91% | 19,902,687 |
| 2020-07-08 | 2020-07-06 | 3.548 | 5,713,650 | -158,095 | 0.91% | 20,274,884 |
| 2020-07-06 | 2020-07-02 | 3.344 | 5,871,745 | -9,299 | 0.93% | 19,636,242 |
| 2020-07-02 | 2020-06-29 | 3.301 | 5,881,044 | +5,579 | 0.94% | 19,414,384 |
| 2020-06-30 | 2020-06-26 | 3.333 | 5,875,465 | +7,440 | 0.94% | 19,585,504 |
| 2020-06-29 | 2020-06-24 | 3.398 | 5,868,025 | +46,499 | 0.93% | 19,939,297 |
| 2020-06-24 | 2020-06-22 | 2.989 | 5,821,526 | +92,997 | 0.93% | 17,402,532 |
| 2020-06-22 | 2020-06-18 | 2.968 | 5,728,529 | +102,297 | 0.91% | 17,001,334 |
| 2020-06-19 | 2020-06-17 | 2.946 | 5,626,232 | +37,198 | 0.90% | 16,576,736 |
| 2020-06-18 | 2020-06-16 | 3.011 | 5,589,034 | -46,498 | 0.89% | 16,827,732 |
| 2020-06-17 | 2020-06-15 | 3.000 | 5,635,532 | +83,697 | 0.90% | 16,907,132 |
| 2020-06-16 | 2020-06-12 | 3.183 | 5,551,835 | +22,319 | 0.88% | 17,670,916 |
| 2020-06-15 | 2020-06-11 | 2.893 | 5,529,516 | +3,720 | 0.88% | 15,994,483 |
| 2020-06-12 | 2020-06-10 | 2.946 | 5,525,796 | +130,196 | 0.88% | 16,280,818 |
| 2020-06-11 | 2020-06-09 | 2.968 | 5,395,600 | +199,014 | 0.86% | 16,013,256 |
| 2020-06-10 | 2020-06-08 | 2.742 | 5,196,586 | +150,655 | 0.83% | 14,249,155 |
| 2020-06-09 | 2020-06-05 | 2.430 | 5,045,931 | +172,975 | 0.80% | 12,262,543 |
| 2020-06-04 | 2020-06-02 | 2.301 | 4,872,956 | +46,498 | 0.78% | 11,213,394 |
| 2020-06-03 | 2020-06-01 | 2.194 | 4,826,458 | -79,977 | 0.77% | 10,587,405 |
| 2020-06-02 | 2020-05-29 | 2.161 | 4,906,435 | -158,095 | 0.78% | 10,604,566 |
| 2020-05-26 | 2020-05-22 | 2.172 | 5,064,530 | -278,991 | 0.81% | 11,000,726 |
| 2020-05-22 | 2020-05-20 | 2.301 | 5,343,521 | -46,499 | 0.85% | 12,296,234 |
| 2020-05-21 | 2020-05-19 | 2.333 | 5,390,020 | -232,493 | 0.86% | 12,577,112 |
| 2020-05-18 | 2020-05-14 | 2.366 | 5,622,513 | +46,499 | 0.89% | 13,300,990 |
| 2020-05-14 | 2020-05-12 | 2.430 | 5,576,014 | +52,078 | 0.89% | 13,550,743 |
| 2020-05-07 | 2020-05-05 | 2.258 | 5,523,936 | +139,496 | 0.88% | 12,473,799 |
| 2020-05-05 | 2020-04-29 | 2.312 | 5,384,440 | -37,199 | 0.86% | 12,448,293 |
| 2020-04-28 | 2020-04-24 | 2.366 | 5,421,639 | +65,098 | 0.86% | 12,825,789 |
| 2020-04-24 | 2020-04-22 | 2.452 | 5,356,541 | +46,499 | 0.85% | 13,132,581 |
| 2020-04-23 | 2020-04-21 | 2.344 | 5,310,042 | +232,492 | 0.85% | 12,447,590 |
| 2020-04-22 | 2020-04-20 | 2.344 | 5,077,550 | +92,997 | 0.81% | 11,902,591 |
| 2020-04-21 | 2020-04-17 | 2.215 | 4,984,553 | -46,498 | 0.79% | 11,041,403 |
| 2020-04-20 | 2020-04-16 | 2.194 | 5,031,051 | +92,997 | 0.80% | 11,036,203 |
| 2020-04-17 | 2020-04-15 | 2.183 | 4,938,054 | +46,498 | 0.79% | 10,779,105 |
| 2020-04-16 | 2020-04-14 | 2.237 | 4,891,556 | -92,997 | 0.78% | 10,940,601 |
| 2020-04-15 | 2020-04-09 | 2.237 | 4,984,553 | -139,495 | 0.79% | 11,148,601 |
| 2020-04-09 | 2020-04-07 | 2.312 | 5,124,048 | +193,433 | 0.82% | 11,846,293 |
| 2020-04-07 | 2020-04-03 | 2.065 | 4,930,615 | +185,995 | 0.78% | 10,179,657 |
| 2020-04-03 | 2020-04-01 | 1.968 | 4,744,620 | -92,997 | 0.76% | 9,336,484 |
| 2020-03-31 | 2020-03-27 | 1.914 | 4,837,617 | +83,697 | 0.77% | 9,259,388 |
| 2020-03-27 | 2020-03-25 | 1.817 | 4,753,920 | +790,386 | 0.76% | 8,639,118 |
| 2020-03-24 | 2020-03-20 | 1.677 | 3,963,534 | +92,997 | 0.63% | 6,648,719 |
| 2020-03-23 | 2020-03-19 | 1.613 | 3,870,537 | +9,299 | 0.62% | 6,242,999 |
| 2020-03-20 | 2020-03-18 | 1.807 | 3,861,238 | +92,997 | 0.61% | 6,975,361 |
| 2020-03-18 | 2020-03-16 | 1.957 | 3,768,241 | +92,997 | 0.60% | 7,374,641 |
| 2020-03-17 | 2020-03-13 | 2.054 | 3,675,244 | +260,392 | 0.58% | 7,548,321 |
| 2020-03-16 | 2020-03-12 | 2.065 | 3,414,852 | -37,199 | 0.54% | 7,050,240 |
| 2020-03-13 | 2020-03-11 | 2.151 | 3,452,051 | +120,897 | 0.55% | 7,424,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 3,331,154 | +92,997 | 0.53% | 7,199,819 |
| 2020-03-11 | 2020-03-09 | 2.183 | 3,238,157 | +27,899 | 0.52% | 7,068,459 |
| 2020-03-09 | 2020-03-05 | 2.376 | 3,210,258 | -37,199 | 0.51% | 7,628,919 |
| 2020-03-04 | 2020-03-02 | 2.290 | 3,247,457 | -26,039 | 0.52% | 7,437,960 |
| 2020-03-03 | 2020-02-28 | 2.258 | 3,273,496 | +26,039 | 0.52% | 7,391,999 |
| 2020-02-26 | 2020-02-24 | 2.398 | 3,247,457 | +18,599 | 0.52% | 7,787,160 |
| 2020-02-18 | 2020-02-14 | 2.312 | 3,228,858 | +18,600 | 0.51% | 7,464,801 |
| 2020-02-05 | 2020-02-03 | 2.183 | 3,210,258 | -141,356 | 0.51% | 7,007,559 |
| 2020-02-03 | 2020-01-30 | 2.215 | 3,351,614 | -55,798 | 0.53% | 7,424,240 |
| 2020-01-21 | 2020-01-17 | 2.613 | 3,407,412 | -102,297 | 0.54% | 8,903,520 |
| 2020-01-20 | 2020-01-16 | 2.581 | 3,509,709 | -18,599 | 0.56% | 9,057,601 |
| 2020-01-17 | 2020-01-15 | 2.570 | 3,528,308 | +55,798 | 0.56% | 9,067,659 |
| 2020-01-13 | 2020-01-09 | 2.645 | 3,472,510 | -18,599 | 0.55% | 9,185,640 |
| 2020-01-07 | 2020-01-03 | 2.473 | 3,491,109 | -9,300 | 0.56% | 8,634,199 |
| 2020-01-06 | 2020-01-02 | 2.473 | 3,500,409 | -18,600 | 0.56% | 8,657,200 |
| 2020-01-03 | 2019-12-31 | 2.419 | 3,519,009 | +27,900 | 0.56% | 8,514,001 |
| 2020-01-02 | 2019-12-27 | 2.409 | 3,491,109 | +26,039 | 0.56% | 8,408,959 |
| 2019-12-30 | 2019-12-24 | 2.430 | 3,465,070 | -148,796 | 0.55% | 8,420,759 |
| 2019-12-27 | 2019-12-20 | 2.559 | 3,613,866 | +247,373 | 0.58% | 9,248,681 |
| 2019-12-23 | 2019-12-19 | 2.527 | 3,366,493 | -264,112 | 0.54% | 8,506,999 |
| 2019-12-19 | 2019-12-17 | 2.290 | 3,630,605 | +18,599 | 0.58% | 8,315,520 |
| 2019-12-10 | 2019-12-06 | 2.161 | 3,612,006 | +18,600 | 0.57% | 7,806,841 |
| 2019-11-29 | 2019-11-27 | 2.183 | 3,593,406 | -37,199 | 0.57% | 7,843,920 |
| 2019-11-12 | 2019-11-08 | 2.108 | 3,630,605 | +27,899 | 0.58% | 7,651,840 |
| 2019-11-04 | 2019-10-31 | 2.151 | 3,602,706 | +55,798 | 0.57% | 7,748,000 |
| 2019-10-29 | 2019-10-25 | 2.151 | 3,546,908 | +83,698 | 0.56% | 7,628,001 |
| 2019-10-17 | 2019-10-15 | 2.204 | 3,463,210 | -7,440 | 0.55% | 7,634,199 |
| 2019-10-14 | 2019-10-10 | 2.204 | 3,470,650 | -139,496 | 0.55% | 7,650,600 |
| 2019-10-11 | 2019-10-09 | 2.215 | 3,610,146 | +223,193 | 0.57% | 7,996,921 |
| 2019-10-10 | 2019-10-08 | 2.237 | 3,386,953 | -185,994 | 0.54% | 7,575,361 |
| 2019-10-09 | 2019-10-04 | 2.183 | 3,572,947 | +290,151 | 0.57% | 7,799,260 |
| 2019-10-04 | 2019-10-02 | 2.194 | 3,282,796 | +1,860 | 0.52% | 7,201,200 |
| 2019-10-03 | 2019-09-30 | 2.215 | 3,280,936 | +14,879 | 0.52% | 7,267,680 |
| 2019-10-02 | 2019-09-27 | 2.194 | 3,266,057 | +14,880 | 0.52% | 7,164,481 |
| 2019-09-26 | 2019-09-24 | 2.280 | 3,251,177 | +3,720 | 0.52% | 7,411,520 |
| 2019-09-25 | 2019-09-23 | 2.301 | 3,247,457 | -1,860 | 0.52% | 7,472,880 |
| 2019-09-24 | 2019-09-20 | 2.312 | 3,249,317 | -18,599 | 0.52% | 7,512,100 |
| 2019-09-23 | 2019-09-19 | 2.376 | 3,267,916 | +5,579 | 0.52% | 7,765,939 |
| 2019-09-20 | 2019-09-18 | 2.366 | 3,262,337 | -193,434 | 0.52% | 7,717,601 |
| 2019-09-19 | 2019-09-17 | 2.323 | 3,455,771 | -230,632 | 0.55% | 8,026,561 |
| 2019-09-18 | 2019-09-16 | 2.366 | 3,686,403 | +9,300 | 0.59% | 8,720,800 |
| 2019-09-16 | 2019-09-12 | 2.419 | 3,677,103 | -74,398 | 0.59% | 8,896,499 |
| 2019-09-13 | 2019-09-11 | 2.441 | 3,751,501 | -139,496 | 0.60% | 9,157,180 |
| 2019-09-12 | 2019-09-10 | 2.495 | 3,890,997 | +448,246 | 0.62% | 9,706,881 |
| 2019-09-11 | 2019-09-09 | 2.194 | 3,442,751 | +277,131 | 0.55% | 7,552,080 |
| 2019-09-10 | 2019-09-06 | 2.140 | 3,165,620 | -232,492 | 0.50% | 6,773,961 |
| 2019-09-09 | 2019-09-05 | 2.151 | 3,398,112 | +204,593 | 0.54% | 7,307,999 |
| 2019-09-06 | 2019-09-04 | 2.129 | 3,193,519 | +169,255 | 0.51% | 6,799,320 |
| 2019-09-04 | 2019-09-02 | 2.108 | 3,024,264 | +94,857 | 0.48% | 6,373,920 |
| 2019-09-03 | 2019-08-30 | 2.065 | 2,929,407 | -9,300 | 0.47% | 6,048,000 |
| 2019-09-02 | 2019-08-29 | 2.065 | 2,938,707 | +18,600 | 0.47% | 6,067,200 |
| 2019-08-30 | 2019-08-28 | 2.065 | 2,920,107 | -92,998 | 0.46% | 6,028,799 |
| 2019-08-29 | 2019-08-27 | 2.097 | 3,013,105 | +70,678 | 0.48% | 6,318,001 |
| 2019-08-27 | 2019-08-23 | 2.204 | 2,942,427 | +1,860 | 0.47% | 6,486,200 |
| 2019-08-26 | 2019-08-22 | 2.183 | 2,940,567 | -92,997 | 0.47% | 6,418,860 |
| 2019-08-22 | 2019-08-20 | 2.226 | 3,033,564 | +7,440 | 0.48% | 6,752,340 |
| 2019-08-19 | 2019-08-15 | 2.140 | 3,026,124 | -74,398 | 0.48% | 6,475,460 |
| 2019-08-16 | 2019-08-14 | 2.118 | 3,100,522 | -139,495 | 0.49% | 6,567,980 |
| 2019-08-15 | 2019-08-13 | 2.161 | 3,240,017 | -74,398 | 0.52% | 7,002,839 |
| 2019-08-13 | 2019-08-09 | 2.312 | 3,314,415 | +18,599 | 0.53% | 7,662,600 |
| 2019-08-12 | 2019-08-08 | 2.333 | 3,295,816 | +55,799 | 0.52% | 7,690,481 |
| 2019-08-07 | 2019-08-05 | 2.419 | 3,240,017 | +46,498 | 0.52% | 7,838,999 |
| 2019-08-06 | 2019-08-02 | 2.613 | 3,193,519 | +9,300 | 0.51% | 8,344,620 |
| 2019-07-31 | 2019-07-29 | 2.678 | 3,184,219 | +18,599 | 0.51% | 8,525,760 |
| 2019-07-30 | 2019-07-26 | 2.731 | 3,165,620 | +306,891 | 0.50% | 8,646,161 |
| 2019-07-29 | 2019-07-25 | 2.624 | 2,858,729 | +137,635 | 0.46% | 7,500,559 |
| 2019-07-26 | 2019-07-24 | 2.850 | 2,721,094 | +158,095 | 0.43% | 7,753,901 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,562,999 | +1,400,536 | 0.41% | 7,964,841 |
| 2019-07-19 | 2019-07-17 | 4.140 | 1,162,463 | -517,064 | 0.19% | 4,812,499 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,679,527 | +7,440 | 0.27% | 6,971,161 |
| 2019-06-20 | 2019-06-18 | 4.376 | 1,672,087 | +83,697 | 0.27% | 7,317,860 |
| 2019-06-05 | 2019-06-03 | 4.893 | 1,588,390 | -35,339 | 0.25% | 7,771,402 |
| 2019-05-30 | 2019-05-28 | 4.882 | 1,623,729 | -9,299 | 0.26% | 7,926,842 |
| 2019-05-24 | 2019-05-22 | 4.903 | 1,633,028 | -20,460 | 0.26% | 8,007,359 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,653,488 | -18,599 | 0.26% | 7,432,042 |
| 2019-05-21 | 2019-05-17 | 4.161 | 1,672,087 | +9,300 | 0.27% | 6,958,260 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,662,787 | -866,733 | 0.26% | 6,758,639 |
| 2019-05-17 | 2019-05-15 | 4.108 | 2,529,520 | +91,137 | 0.40% | 10,390,401 |
| 2019-05-16 | 2019-05-14 | 4.581 | 2,438,383 | -3,720 | 0.39% | 11,169,721 |
| 2019-05-09 | 2019-05-07 | 4.656 | 2,442,103 | +14,880 | 0.39% | 11,370,582 |
| 2019-05-08 | 2019-05-06 | 4.506 | 2,427,223 | +13,019 | 0.39% | 10,935,900 |
| 2019-04-24 | 2019-04-18 | 4.419 | 2,414,204 | +3,720 | 0.38% | 10,669,562 |
| 2019-04-15 | 2019-04-11 | 4.409 | 2,410,484 | +9,300 | 0.38% | 10,627,202 |
| 2019-04-11 | 2019-04-09 | 4.387 | 2,401,184 | +24,179 | 0.38% | 10,534,560 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,377,005 | -18,599 | 0.38% | 10,760,761 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,395,604 | -1,860 | 0.38% | 10,613,120 |
| 2019-03-11 | 2019-03-07 | 4.495 | 2,397,464 | -18,599 | 0.38% | 10,776,040 |
| 2019-03-05 | 2019-03-01 | 4.473 | 2,416,063 | -22,320 | 0.38% | 10,807,678 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,438,383 | -9,299 | 0.39% | 10,907,521 |
| 2019-02-20 | 2019-02-18 | 4.495 | 2,447,682 | +40,918 | 0.39% | 11,001,758 |
| 2019-02-18 | 2019-02-14 | 4.516 | 2,406,764 | -9,299 | 0.38% | 10,869,601 |
| 2019-02-15 | 2019-02-13 | 4.495 | 2,416,063 | -18,600 | 0.38% | 10,859,638 |
| 2019-02-14 | 2019-02-12 | 4.516 | 2,434,663 | -3,720 | 0.39% | 10,995,601 |
| 2019-02-11 | 2019-02-04 | 4.506 | 2,438,383 | -3,720 | 0.39% | 10,986,181 |
| 2019-02-08 | 2019-01-31 | 4.506 | 2,442,103 | +9,300 | 0.39% | 11,002,942 |
| 2019-02-01 | 2019-01-30 | 4.516 | 2,432,803 | -3,720 | 0.39% | 10,987,200 |
| 2019-01-30 | 2019-01-28 | 4.495 | 2,436,523 | -83,697 | 0.39% | 10,951,601 |
| 2019-01-29 | 2019-01-25 | 4.516 | 2,520,220 | -1,860 | 0.40% | 11,381,999 |
| 2019-01-28 | 2019-01-24 | 4.559 | 2,522,080 | -9,300 | 0.40% | 11,498,880 |
| 2019-01-25 | 2019-01-23 | 4.506 | 2,531,380 | -9,300 | 0.40% | 11,405,181 |
| 2019-01-21 | 2019-01-17 | 4.419 | 2,540,680 | -98,576 | 0.40% | 11,228,522 |
| 2019-01-18 | 2019-01-16 | 4.430 | 2,639,256 | -13,020 | 0.42% | 11,692,558 |
| 2019-01-16 | 2019-01-14 | 4.323 | 2,652,276 | -18,599 | 0.42% | 11,465,040 |
| 2019-01-15 | 2019-01-11 | 4.290 | 2,670,875 | +92,997 | 0.43% | 11,459,278 |
| 2019-01-11 | 2019-01-09 | 4.323 | 2,577,878 | +46,498 | 0.41% | 11,143,439 |
| 2019-01-09 | 2019-01-07 | 4.312 | 2,531,380 | -44,638 | 0.40% | 10,915,221 |
| 2019-01-04 | 2019-01-02 | 4.280 | 2,576,018 | -53,939 | 0.41% | 11,024,598 |
| 2019-01-03 | 2018-12-31 | 4.290 | 2,629,957 | -106,016 | 0.42% | 11,283,721 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,735,973 | -185,994 | 0.44% | 11,473,799 |
| 2018-12-17 | 2018-12-13 | 2.742 | 2,921,967 | +44,638 | 0.47% | 8,012,099 |
| 2018-12-14 | 2018-12-12 | 2.721 | 2,877,329 | +37,199 | 0.46% | 7,827,820 |
| 2018-12-13 | 2018-12-11 | 2.721 | 2,840,130 | +33,479 | 0.45% | 7,726,620 |
| 2018-12-12 | 2018-12-10 | 2.731 | 2,806,651 | -1,860 | 0.45% | 7,665,720 |
| 2018-12-11 | 2018-12-07 | 2.753 | 2,808,511 | +42,779 | 0.45% | 7,731,200 |
| 2018-12-07 | 2018-12-05 | 2.742 | 2,765,732 | -39,059 | 0.44% | 7,583,699 |
| 2018-12-06 | 2018-12-04 | 2.753 | 2,804,791 | -18,600 | 0.45% | 7,720,960 |
| 2018-12-05 | 2018-12-03 | 2.645 | 2,823,391 | +29,760 | 0.45% | 7,468,561 |
| 2018-12-04 | 2018-11-30 | 2.613 | 2,793,631 | -9,300 | 0.44% | 7,299,719 |
| 2018-11-30 | 2018-11-28 | 2.893 | 2,802,931 | -11,160 | 0.45% | 8,107,659 |
| 2018-11-27 | 2018-11-23 | 2.914 | 2,814,091 | +53,938 | 0.45% | 8,200,460 |
| 2018-11-22 | 2018-11-20 | 2.914 | 2,760,153 | +39,059 | 0.44% | 8,043,281 |
| 2018-11-21 | 2018-11-19 | 2.903 | 2,721,094 | -27,899 | 0.43% | 7,900,201 |
| 2018-11-12 | 2018-11-08 | 2.645 | 2,748,993 | +27,899 | 0.44% | 7,271,760 |
| 2018-11-08 | 2018-11-06 | 2.591 | 2,721,094 | -44,638 | 0.43% | 7,051,661 |
| 2018-11-07 | 2018-11-05 | 2.473 | 2,765,732 | +27,899 | 0.44% | 6,840,199 |
| 2018-11-06 | 2018-11-02 | 2.527 | 2,737,833 | +16,739 | 0.44% | 6,918,399 |
| 2018-10-25 | 2018-10-23 | 2.409 | 2,721,094 | -5,580 | 0.43% | 6,554,241 |
| 2018-10-24 | 2018-10-22 | 2.452 | 2,726,674 | +92,997 | 0.43% | 6,684,961 |
| 2018-10-19 | 2018-10-16 | 2.398 | 2,633,677 | +13,020 | 0.42% | 6,315,361 |
| 2018-10-04 | 2018-10-02 | 2.688 | 2,620,657 | -27,899 | 0.42% | 7,045,000 |
| 2018-09-26 | 2018-09-21 | 2.678 | 2,648,556 | -24,179 | 0.42% | 7,091,520 |
| 2018-09-24 | 2018-09-20 | 2.505 | 2,672,735 | +18,599 | 0.43% | 6,696,419 |
| 2018-09-13 | 2018-09-11 | 2.366 | 2,654,136 | +13,020 | 0.42% | 6,278,800 |
| 2018-09-11 | 2018-09-07 | 2.591 | 2,641,116 | -22,320 | 0.42% | 6,844,399 |
| 2018-09-10 | 2018-09-06 | 2.613 | 2,663,436 | -5,579 | 0.42% | 6,959,521 |
| 2018-09-06 | 2018-09-04 | 2.613 | 2,669,015 | +52,078 | 0.42% | 6,974,099 |
| 2018-08-30 | 2018-08-28 | 2.785 | 2,616,937 | +11,160 | 0.42% | 7,288,260 |
| 2018-08-27 | 2018-08-23 | 2.796 | 2,605,777 | -52,079 | 0.41% | 7,285,199 |
| 2018-08-14 | 2018-08-10 | 2.688 | 2,657,856 | -27,899 | 0.42% | 7,145,001 |
| 2018-08-13 | 2018-08-09 | 2.667 | 2,685,755 | +11,160 | 0.43% | 7,162,240 |
| 2018-08-07 | 2018-08-03 | 2.538 | 2,674,595 | +18,599 | 0.43% | 6,787,359 |
| 2018-07-26 | 2018-07-24 | 2.688 | 2,655,996 | -27,899 | 0.42% | 7,140,000 |
| 2018-07-23 | 2018-07-19 | 2.602 | 2,683,895 | -7,440 | 0.43% | 6,984,120 |
| 2018-07-11 | 2018-07-09 | 2.613 | 2,691,335 | -29,759 | 0.43% | 7,032,421 |
| 2018-06-29 | 2018-06-27 | 2.398 | 2,721,094 | -14,879 | 0.43% | 6,524,981 |
| 2018-06-28 | 2018-06-26 | 2.441 | 2,735,973 | +27,899 | 0.44% | 6,678,339 |
| 2018-06-27 | 2018-06-25 | 2.462 | 2,708,074 | -85,557 | 0.43% | 6,668,480 |
| 2018-06-25 | 2018-06-21 | 2.495 | 2,793,631 | -111,597 | 0.44% | 6,969,279 |
| 2018-06-22 | 2018-06-20 | 2.548 | 2,905,228 | +111,597 | 0.46% | 7,403,880 |
| 2018-06-21 | 2018-06-19 | 2.516 | 2,793,631 | -65,098 | 0.44% | 7,029,359 |
| 2018-06-15 | 2018-06-13 | 2.817 | 2,858,729 | +46,498 | 0.46% | 8,053,879 |
| 2018-06-12 | 2018-06-08 | 2.968 | 2,812,231 | -55,798 | 0.45% | 8,346,240 |
| 2018-06-07 | 2018-06-05 | 3.063 | 2,868,029 | +18,850 | 0.46% | 8,785,462 |
| 2018-06-06 | 2018-06-04 | 2.955 | 2,849,179 | +92,386 | 0.46% | 8,419,319 |
| 2018-06-05 | 2018-06-01 | 2.923 | 2,756,793 | +79,451 | 0.44% | 8,056,799 |
| 2018-06-01 | 2018-05-30 | 2.966 | 2,677,342 | +92,386 | 0.43% | 7,940,521 |
| 2018-05-31 | 2018-05-29 | 2.987 | 2,584,956 | -103,472 | 0.41% | 7,722,481 |
| 2018-05-30 | 2018-05-28 | 3.074 | 2,688,428 | -18,477 | 0.43% | 8,264,401 |
| 2018-05-29 | 2018-05-25 | 2.912 | 2,706,905 | +36,954 | 0.43% | 7,881,700 |
| 2018-05-25 | 2018-05-23 | 2.803 | 2,669,951 | -40,649 | 0.43% | 7,485,101 |
| 2018-05-23 | 2018-05-18 | 2.771 | 2,710,600 | +7,390 | 0.43% | 7,511,039 |
| 2018-05-21 | 2018-05-17 | 2.814 | 2,703,210 | -11,086 | 0.43% | 7,607,601 |
| 2018-05-18 | 2018-05-16 | 2.771 | 2,714,296 | +27,716 | 0.43% | 7,521,280 |
| 2018-05-17 | 2018-05-15 | 2.771 | 2,686,580 | +60,975 | 0.43% | 7,444,480 |
| 2018-05-16 | 2018-05-14 | 2.717 | 2,625,605 | +25,868 | 0.42% | 7,133,419 |
| 2018-05-15 | 2018-05-11 | 2.609 | 2,599,737 | +49,888 | 0.42% | 6,781,739 |
| 2018-05-14 | 2018-05-10 | 2.500 | 2,549,849 | +1,848 | 0.41% | 6,375,600 |
| 2018-05-11 | 2018-05-09 | 2.425 | 2,548,001 | -18,478 | 0.41% | 6,177,919 |
| 2018-05-10 | 2018-05-08 | 2.457 | 2,566,479 | +404,650 | 0.41% | 6,306,061 |
| 2018-05-03 | 2018-04-30 | 2.511 | 2,161,829 | -18,477 | 0.35% | 5,428,801 |
| 2018-05-02 | 2018-04-27 | 2.490 | 2,180,306 | +64,670 | 0.35% | 5,428,001 |
| 2018-04-30 | 2018-04-26 | 2.468 | 2,115,636 | +68,366 | 0.34% | 5,221,201 |
| 2018-04-27 | 2018-04-25 | 2.500 | 2,047,270 | -484,102 | 0.33% | 5,118,960 |
| 2018-04-26 | 2018-04-24 | 2.544 | 2,531,372 | -1,675,879 | 0.41% | 6,439,000 |
| 2018-04-24 | 2018-04-20 | 2.522 | 4,207,251 | +22,173 | 0.67% | 10,610,820 |
| 2018-04-20 | 2018-04-18 | 2.490 | 4,185,078 | +110,863 | 0.67% | 10,418,999 |
| 2018-04-19 | 2018-04-17 | 2.609 | 4,074,215 | -1,202,864 | 0.65% | 10,628,099 |
| 2018-04-18 | 2018-04-16 | 2.695 | 5,277,079 | -49,888 | 0.85% | 14,222,880 |
| 2018-04-16 | 2018-04-12 | 2.728 | 5,326,967 | -539,534 | 0.85% | 14,530,319 |
| 2018-04-13 | 2018-04-11 | 2.739 | 5,866,501 | -910,924 | 0.94% | 16,065,501 |
| 2018-04-11 | 2018-04-09 | 2.825 | 6,777,425 | +16,630 | 1.09% | 19,146,960 |
| 2018-04-10 | 2018-04-06 | 2.858 | 6,760,795 | +20,324 | 1.08% | 19,319,519 |
| 2018-04-09 | 2018-04-04 | 2.836 | 6,740,471 | +20,325 | 1.08% | 19,115,521 |
| 2018-04-04 | 2018-03-29 | 2.977 | 6,720,146 | +16,630 | 1.08% | 20,003,501 |
| 2018-03-29 | 2018-03-27 | 3.117 | 6,703,516 | +46,193 | 1.07% | 20,897,279 |
| 2018-03-26 | 2018-03-22 | 3.247 | 6,657,323 | +138,578 | 1.07% | 21,617,999 |
| 2018-03-23 | 2018-03-21 | 3.280 | 6,518,745 | +7,391 | 1.04% | 21,379,681 |
| 2018-03-22 | 2018-03-20 | 3.280 | 6,511,354 | -46,193 | 1.04% | 21,355,441 |
| 2018-03-20 | 2018-03-16 | 3.291 | 6,557,547 | +9,239 | 1.05% | 21,577,921 |
| 2018-03-07 | 2018-03-05 | 3.269 | 6,548,308 | +46,193 | 1.05% | 21,405,760 |
| 2018-03-02 | 2018-02-28 | 3.431 | 6,502,115 | +138,579 | 1.04% | 22,310,459 |
| 2018-03-01 | 2018-02-27 | 3.410 | 6,363,536 | +27,715 | 1.02% | 21,697,199 |
| 2018-02-13 | 2018-02-09 | 3.139 | 6,335,821 | +46,193 | 1.02% | 19,888,201 |
| 2018-01-31 | 2018-01-29 | 3.734 | 6,289,628 | +48,041 | 1.01% | 23,487,601 |
| 2018-01-29 | 2018-01-25 | 3.615 | 6,241,587 | -29,564 | 1.00% | 22,565,040 |
| 2018-01-26 | 2018-01-24 | 3.540 | 6,271,151 | +11,087 | 1.00% | 22,196,762 |
| 2018-01-24 | 2018-01-22 | 3.659 | 6,260,064 | -18,477 | 1.00% | 22,902,879 |
| 2018-01-18 | 2018-01-16 | 3.669 | 6,278,541 | +18,477 | 1.01% | 23,038,438 |
| 2018-01-17 | 2018-01-15 | 3.583 | 6,260,064 | -138,579 | 1.00% | 22,428,559 |
| 2018-01-15 | 2018-01-11 | 3.756 | 6,398,643 | +105,320 | 1.03% | 24,033,220 |
| 2018-01-12 | 2018-01-10 | 3.788 | 6,293,323 | +51,736 | 1.01% | 23,841,999 |
| 2018-01-11 | 2018-01-09 | 3.821 | 6,241,587 | +55,431 | 1.00% | 23,848,680 |
| 2018-01-10 | 2018-01-08 | 3.778 | 6,186,156 | -46,193 | 0.99% | 23,369,042 |
| 2018-01-08 | 2018-01-04 | 3.604 | 6,232,349 | -25,868 | 1.00% | 22,464,182 |
| 2018-01-05 | 2018-01-03 | 3.572 | 6,258,217 | -68,365 | 1.00% | 22,354,202 |
| 2018-01-04 | 2018-01-02 | 3.648 | 6,326,582 | -25,868 | 1.01% | 23,077,760 |
| 2018-01-03 | 2017-12-29 | 3.540 | 6,352,450 | +94,233 | 1.02% | 22,484,520 |
| 2017-12-29 | 2017-12-27 | 3.518 | 6,258,217 | +1,848 | 1.00% | 22,015,502 |
| 2017-12-28 | 2017-12-22 | 3.485 | 6,256,369 | +9,239 | 1.00% | 21,805,841 |
| 2017-12-19 | 2017-12-15 | 3.334 | 6,247,130 | +46,193 | 1.00% | 20,826,959 |
| 2017-12-15 | 2017-12-13 | 3.355 | 6,200,937 | +46,193 | 0.99% | 20,807,199 |
| 2017-12-12 | 2017-12-08 | 3.366 | 6,154,744 | -9,239 | 0.99% | 20,718,819 |
| 2017-12-01 | 2017-11-29 | 3.518 | 6,163,983 | +18,477 | 0.99% | 21,684,000 |
| 2017-11-24 | 2017-11-22 | 3.561 | 6,145,506 | -18,477 | 0.98% | 21,885,081 |
| 2017-11-23 | 2017-11-21 | 3.529 | 6,163,983 | -12,934 | 0.99% | 21,750,720 |
| 2017-11-22 | 2017-11-20 | 3.518 | 6,176,917 | +9,239 | 0.99% | 21,729,500 |
| 2017-11-21 | 2017-11-17 | 3.561 | 6,167,678 | +11,086 | 0.99% | 21,964,038 |
| 2017-11-20 | 2017-11-16 | 3.604 | 6,156,592 | +62,822 | 0.99% | 22,191,120 |
| 2017-11-13 | 2017-11-09 | 3.821 | 6,093,770 | +27,716 | 0.98% | 23,283,881 |
| 2017-11-10 | 2017-11-08 | 3.864 | 6,066,054 | +9,239 | 0.97% | 23,440,620 |
| 2017-11-08 | 2017-11-06 | 3.897 | 6,056,815 | +22,172 | 0.97% | 23,601,598 |
| 2017-10-27 | 2017-10-25 | 4.037 | 6,034,643 | -18,477 | 0.97% | 24,364,361 |
| 2017-10-24 | 2017-10-20 | 4.037 | 6,053,120 | -36,954 | 0.97% | 24,438,960 |
| 2017-10-23 | 2017-10-19 | 3.983 | 6,090,074 | -14,782 | 0.98% | 24,258,559 |
| 2017-10-20 | 2017-10-18 | 4.124 | 6,104,856 | +92,386 | 0.98% | 25,176,480 |
| 2017-10-18 | 2017-10-16 | 4.135 | 6,012,470 | +64,670 | 0.96% | 24,860,559 |
| 2017-10-10 | 2017-10-06 | 4.102 | 5,947,800 | -22,173 | 0.95% | 24,400,019 |
| 2017-10-09 | 2017-10-04 | 4.037 | 5,969,973 | +12,934 | 0.96% | 24,103,261 |
| 2017-10-04 | 2017-09-29 | 4.027 | 5,957,039 | -18,477 | 0.95% | 23,986,561 |
| 2017-09-28 | 2017-09-26 | 3.962 | 5,975,516 | +9,239 | 0.96% | 23,672,880 |
| 2017-09-27 | 2017-09-25 | 4.037 | 5,966,277 | -25,868 | 0.96% | 24,088,339 |
| 2017-09-26 | 2017-09-22 | 4.146 | 5,992,145 | +18,477 | 0.96% | 24,841,379 |
| 2017-09-19 | 2017-09-15 | 4.297 | 5,973,668 | +44,345 | 0.96% | 25,670,019 |
| 2017-09-18 | 2017-09-14 | 4.384 | 5,929,323 | -18,477 | 0.95% | 25,992,900 |
| 2017-09-13 | 2017-09-11 | 4.276 | 5,947,800 | -11,086 | 0.95% | 25,430,099 |
| 2017-09-08 | 2017-09-06 | 4.254 | 5,958,886 | +11,086 | 0.95% | 25,348,498 |
| 2017-09-07 | 2017-09-05 | 4.221 | 5,947,800 | +5,543 | 0.95% | 25,108,199 |
| 2017-09-06 | 2017-09-04 | 4.221 | 5,942,257 | +36,954 | 0.95% | 25,084,800 |
| 2017-09-01 | 2017-08-30 | 4.232 | 5,905,303 | -138,578 | 0.95% | 24,992,721 |
| 2017-08-30 | 2017-08-28 | 4.330 | 6,043,881 | +11,086 | 0.97% | 26,167,998 |
| 2017-08-29 | 2017-08-25 | 4.405 | 6,032,795 | -9,239 | 0.97% | 26,577,100 |
| 2017-08-28 | 2017-08-24 | 4.416 | 6,042,034 | +9,239 | 0.97% | 26,683,201 |
| 2017-08-16 | 2017-08-14 | 4.427 | 6,032,795 | +27,716 | 0.97% | 26,707,700 |
| 2017-08-14 | 2017-08-10 | 4.600 | 6,005,079 | -188,467 | 0.96% | 27,624,998 |
| 2017-08-11 | 2017-08-09 | 4.730 | 6,193,546 | -48,041 | 0.99% | 29,296,478 |
| 2017-08-08 | 2017-08-04 | 4.838 | 6,241,587 | -7,391 | 1.00% | 30,199,320 |
| 2017-08-07 | 2017-08-03 | 4.838 | 6,248,978 | -7,391 | 1.00% | 30,235,080 |
| 2017-08-04 | 2017-08-02 | 4.893 | 6,256,369 | -22,172 | 1.00% | 30,609,441 |
| 2017-08-03 | 2017-08-01 | 4.611 | 6,278,541 | +136,731 | 1.01% | 28,950,958 |
| 2017-08-02 | 2017-07-31 | 4.676 | 6,141,810 | -9,239 | 0.98% | 28,719,358 |
| 2017-08-01 | 2017-07-28 | 4.719 | 6,151,049 | +9,239 | 0.99% | 29,028,880 |
| 2017-07-26 | 2017-07-24 | 4.709 | 6,141,810 | -66,518 | 0.98% | 28,918,798 |
| 2017-07-25 | 2017-07-21 | 4.535 | 6,208,328 | +42,497 | 0.99% | 28,156,799 |
| 2017-07-24 | 2017-07-20 | 4.546 | 6,165,831 | +14,782 | 0.99% | 28,030,801 |
| 2017-07-20 | 2017-07-18 | 4.470 | 6,151,049 | +3,695 | 0.99% | 27,497,540 |
| 2017-07-19 | 2017-07-17 | 4.470 | 6,147,354 | -27,715 | 0.98% | 27,481,022 |
| 2017-07-18 | 2017-07-14 | 4.568 | 6,175,069 | -42,498 | 0.99% | 28,206,479 |
| 2017-07-14 | 2017-07-12 | 4.189 | 6,217,567 | +9,239 | 1.00% | 26,045,101 |
| 2017-07-13 | 2017-07-11 | 4.221 | 6,208,328 | +9,238 | 0.99% | 26,207,999 |
| 2017-07-11 | 2017-07-07 | 4.221 | 6,199,090 | +18,478 | 0.99% | 26,169,002 |
| 2017-07-10 | 2017-07-06 | 4.221 | 6,180,612 | +11,086 | 0.99% | 26,090,998 |
| 2017-07-04 | 2017-06-30 | 4.265 | 6,169,526 | -7,391 | 0.99% | 26,311,319 |
| 2017-07-03 | 2017-06-29 | 4.330 | 6,176,917 | +27,716 | 0.99% | 26,744,000 |
| 2017-06-29 | 2017-06-27 | 4.330 | 6,149,201 | +9,238 | 0.99% | 26,623,999 |
| 2017-06-27 | 2017-06-23 | 4.416 | 6,139,963 | +25,868 | 0.98% | 27,115,681 |
| 2017-06-26 | 2017-06-22 | 4.525 | 6,114,095 | +9,239 | 0.98% | 27,663,242 |
| 2017-06-23 | 2017-06-21 | 4.470 | 6,104,856 | +7,391 | 0.98% | 27,291,040 |
| 2017-06-20 | 2017-06-16 | 4.405 | 6,097,465 | +9,238 | 0.98% | 26,861,999 |
| 2017-06-19 | 2017-06-15 | 4.438 | 6,088,227 | +11,087 | 0.98% | 27,019,002 |
| 2017-06-16 | 2017-06-14 | 4.611 | 6,077,140 | -36,955 | 0.97% | 28,022,279 |
| 2017-06-12 | 2017-06-08 | 4.979 | 6,114,095 | -116,406 | 0.98% | 30,442,802 |
| 2017-06-08 | 2017-06-06 | 4.698 | 6,230,501 | +9,239 | 1.00% | 29,268,961 |
| 2017-06-02 | 2017-05-31 | 4.800 | 6,221,262 | -92,386 | 1.00% | 29,858,970 |
| 2017-06-01 | 2017-05-29 | 4.767 | 6,313,648 | +48,500 | 1.01% | 30,095,770 |
| 2017-05-24 | 2017-05-22 | 4.810 | 6,265,148 | -115,512 | 1.01% | 30,137,941 |
| 2017-05-18 | 2017-05-16 | 4.843 | 6,380,660 | -45,838 | 1.03% | 30,902,401 |
| 2017-05-16 | 2017-05-12 | 4.832 | 6,426,498 | +12,835 | 1.04% | 31,054,301 |
| 2017-05-12 | 2017-05-10 | 4.854 | 6,413,663 | +7,334 | 1.04% | 31,132,199 |
| 2017-05-11 | 2017-05-09 | 4.898 | 6,406,329 | +276,862 | 1.03% | 31,376,120 |
| 2017-05-10 | 2017-05-08 | 4.963 | 6,129,467 | +366,705 | 0.99% | 30,421,300 |
| 2017-05-09 | 2017-05-05 | 4.898 | 5,762,762 | +36,670 | 0.93% | 28,224,138 |
| 2017-05-08 | 2017-05-04 | 5.018 | 5,726,092 | +91,676 | 0.92% | 28,731,600 |
| 2017-05-05 | 2017-05-02 | 5.018 | 5,634,416 | +412,543 | 0.91% | 28,271,601 |
| 2017-05-04 | 2017-04-28 | 5.192 | 5,221,873 | -5,501 | 0.84% | 27,112,959 |
| 2017-04-28 | 2017-04-26 | 5.181 | 5,227,374 | +641,733 | 0.84% | 27,084,501 |
| 2017-04-27 | 2017-04-25 | 5.269 | 4,585,641 | +91,676 | 0.74% | 24,159,661 |
| 2017-04-25 | 2017-04-21 | 5.421 | 4,493,965 | -7,334 | 0.73% | 24,362,942 |
| 2017-04-20 | 2017-04-18 | 5.312 | 4,501,299 | -36,670 | 0.73% | 23,911,701 |
| 2017-04-19 | 2017-04-13 | 5.563 | 4,537,969 | +31,170 | 0.73% | 25,244,999 |
| 2017-04-13 | 2017-04-11 | 5.225 | 4,506,799 | +9,167 | 0.73% | 23,547,638 |
| 2017-04-10 | 2017-04-06 | 5.105 | 4,497,632 | +31,170 | 0.73% | 22,960,082 |
| 2017-04-07 | 2017-04-05 | 4.952 | 4,466,462 | -146,682 | 0.72% | 22,118,881 |
| 2017-04-06 | 2017-04-03 | 4.778 | 4,613,144 | -16,501 | 0.74% | 22,040,162 |
| 2017-04-05 | 2017-03-31 | 4.887 | 4,629,645 | -170,518 | 0.75% | 22,623,998 |
| 2017-04-03 | 2017-03-30 | 4.527 | 4,800,163 | +231,024 | 0.78% | 21,729,400 |
| 2017-03-31 | 2017-03-29 | 4.494 | 4,569,139 | -366,705 | 0.74% | 20,534,080 |
| 2017-03-28 | 2017-03-24 | 4.440 | 4,935,844 | +9,168 | 0.80% | 21,912,882 |
| 2017-03-27 | 2017-03-23 | 4.516 | 4,926,676 | -18,335 | 0.80% | 22,248,360 |
| 2017-03-24 | 2017-03-22 | 4.494 | 4,945,011 | +36,670 | 0.80% | 22,223,279 |
| 2017-03-23 | 2017-03-21 | 4.494 | 4,908,341 | -9,167 | 0.79% | 22,058,481 |
| 2017-03-22 | 2017-03-20 | 4.320 | 4,917,508 | -36,671 | 0.79% | 21,241,438 |
| 2017-03-20 | 2017-03-16 | 4.309 | 4,954,179 | +18,335 | 0.80% | 21,345,801 |
| 2017-03-15 | 2017-03-13 | 4.101 | 4,935,844 | -73,341 | 0.80% | 20,243,841 |
| 2017-03-10 | 2017-03-08 | 4.080 | 5,009,185 | +36,671 | 0.81% | 20,435,362 |
| 2017-03-09 | 2017-03-07 | 4.101 | 4,972,514 | +1,833 | 0.80% | 20,394,240 |
| 2017-03-06 | 2017-03-02 | 4.156 | 4,970,681 | +36,671 | 0.80% | 20,657,822 |
| 2017-03-03 | 2017-03-01 | 4.189 | 4,934,010 | -9,168 | 0.80% | 20,666,879 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,943,178 | +100,844 | 0.80% | 20,813,121 |
| 2017-02-23 | 2017-02-21 | 4.047 | 4,842,334 | -23,836 | 0.78% | 19,596,220 |
| 2017-02-22 | 2017-02-20 | 4.134 | 4,866,170 | +23,836 | 0.79% | 20,117,321 |
| 2017-02-21 | 2017-02-17 | 4.112 | 4,842,334 | +203,521 | 0.78% | 19,913,140 |
| 2017-02-20 | 2017-02-16 | 4.200 | 4,638,813 | +297,031 | 0.75% | 19,481,000 |
| 2017-02-17 | 2017-02-15 | 4.221 | 4,341,782 | -1,834 | 0.70% | 18,328,319 |
| 2017-02-16 | 2017-02-14 | 4.080 | 4,343,616 | +36,671 | 0.70% | 17,720,121 |
| 2017-02-15 | 2017-02-13 | 4.036 | 4,306,945 | +9,167 | 0.70% | 17,382,599 |
| 2017-02-14 | 2017-02-10 | 4.025 | 4,297,778 | +146,682 | 0.69% | 17,298,721 |
| 2017-02-13 | 2017-02-09 | 4.101 | 4,151,096 | +713,241 | 0.67% | 17,025,281 |
| 2017-02-09 | 2017-02-07 | 4.014 | 3,437,855 | +550,056 | 0.56% | 13,799,998 |
| 2017-02-08 | 2017-02-06 | 4.134 | 2,887,799 | +947,932 | 0.47% | 11,938,502 |
| 2017-02-06 | 2017-02-02 | 4.330 | 1,939,867 | -9,168 | 0.31% | 8,400,519 |
| 2017-02-03 | 2017-02-01 | 4.320 | 1,949,035 | -9,167 | 0.31% | 8,418,961 |
| 2017-02-01 | 2017-01-25 | 4.232 | 1,958,202 | -18,336 | 0.32% | 8,287,678 |
| 2017-01-25 | 2017-01-23 | 4.210 | 1,976,538 | +9,168 | 0.32% | 8,322,161 |
| 2017-01-23 | 2017-01-19 | 4.014 | 1,967,370 | +7,334 | 0.32% | 7,897,280 |
| 2017-01-19 | 2017-01-17 | 3.949 | 1,960,036 | +9,168 | 0.32% | 7,739,560 |
| 2017-01-18 | 2017-01-16 | 3.894 | 1,950,868 | -45,838 | 0.31% | 7,596,959 |
| 2017-01-12 | 2017-01-10 | 4.047 | 1,996,706 | -20,169 | 0.32% | 8,080,378 |
| 2017-01-09 | 2017-01-05 | 3.894 | 2,016,875 | +11,001 | 0.33% | 7,853,999 |
| 2017-01-06 | 2017-01-04 | 3.872 | 2,005,874 | +553,724 | 0.32% | 7,767,400 |
| 2016-12-23 | 2016-12-21 | 3.731 | 1,452,150 | -45,838 | 0.23% | 5,417,279 |
| 2016-12-22 | 2016-12-20 | 3.643 | 1,497,988 | -18,335 | 0.24% | 5,457,559 |
| 2016-12-21 | 2016-12-19 | 3.709 | 1,516,323 | -36,671 | 0.24% | 5,623,598 |
| 2016-12-19 | 2016-12-15 | 3.807 | 1,552,994 | +45,838 | 0.25% | 5,912,060 |
| 2016-12-14 | 2016-12-12 | 3.905 | 1,507,156 | -45,838 | 0.24% | 5,885,521 |
| 2016-12-07 | 2016-12-05 | 4.003 | 1,552,994 | +9,168 | 0.25% | 6,216,980 |
| 2016-12-06 | 2016-12-02 | 3.970 | 1,543,826 | +71,507 | 0.25% | 6,129,759 |
| 2016-12-02 | 2016-11-30 | 4.014 | 1,472,319 | +12,835 | 0.24% | 5,910,080 |
| 2016-12-01 | 2016-11-29 | 4.047 | 1,459,484 | +47,671 | 0.24% | 5,906,319 |
| 2016-11-30 | 2016-11-28 | 4.014 | 1,411,813 | +36,671 | 0.23% | 5,667,201 |
| 2016-11-28 | 2016-11-24 | 3.992 | 1,375,142 | +55,006 | 0.22% | 5,489,999 |
| 2016-11-25 | 2016-11-23 | 4.047 | 1,320,136 | -36,671 | 0.21% | 5,342,398 |
| 2016-11-18 | 2016-11-16 | 4.014 | 1,356,807 | -9,168 | 0.22% | 5,446,400 |
| 2016-11-17 | 2016-11-15 | 4.036 | 1,365,975 | -27,502 | 0.22% | 5,513,002 |
| 2016-11-16 | 2016-11-14 | 4.058 | 1,393,477 | +9,167 | 0.22% | 5,654,398 |
| 2016-11-07 | 2016-11-03 | 4.036 | 1,384,310 | +55,006 | 0.22% | 5,587,001 |
| 2016-11-04 | 2016-11-02 | 4.080 | 1,329,304 | +58,673 | 0.21% | 5,423,000 |
| 2016-11-03 | 2016-11-01 | 4.210 | 1,270,631 | +7,334 | 0.21% | 5,349,958 |
| 2016-11-02 | 2016-10-31 | 4.134 | 1,263,297 | -9,168 | 0.20% | 5,222,619 |
| 2016-10-31 | 2016-10-27 | 4.178 | 1,272,465 | -11,001 | 0.21% | 5,316,040 |
| 2016-10-28 | 2016-10-26 | 4.309 | 1,283,466 | +247,526 | 0.21% | 5,530,000 |
| 2016-10-24 | 2016-10-19 | 4.396 | 1,035,940 | +11,001 | 0.17% | 4,553,898 |
| 2016-10-18 | 2016-10-14 | 4.320 | 1,024,939 | +5,500 | 0.17% | 4,427,279 |
| 2016-10-17 | 2016-10-13 | 4.320 | 1,019,439 | -20,168 | 0.16% | 4,403,521 |
| 2016-10-07 | 2016-10-05 | 4.352 | 1,039,607 | -45,839 | 0.17% | 4,524,658 |
| 2016-10-06 | 2016-10-04 | 4.330 | 1,085,446 | -12,834 | 0.18% | 4,700,482 |
| 2016-10-05 | 2016-10-03 | 4.167 | 1,098,280 | -36,671 | 0.18% | 4,576,359 |
| 2016-10-04 | 2016-09-30 | 4.058 | 1,134,951 | +12,835 | 0.18% | 4,605,361 |
| 2016-09-28 | 2016-09-26 | 4.221 | 1,122,116 | -73,341 | 0.18% | 4,736,880 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,195,457 | -9,168 | 0.19% | 5,268,160 |
| 2016-09-22 | 2016-09-20 | 4.330 | 1,204,625 | -5,500 | 0.19% | 5,216,582 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,210,125 | +14,668 | 0.20% | 5,280,000 |
| 2016-09-20 | 2016-09-15 | 4.189 | 1,195,457 | +7,334 | 0.19% | 5,007,360 |
| 2016-09-19 | 2016-09-14 | 3.916 | 1,188,123 | -20,169 | 0.19% | 4,652,641 |
| 2016-09-15 | 2016-09-13 | 3.916 | 1,208,292 | +12,835 | 0.20% | 4,731,622 |
| 2016-09-13 | 2016-09-09 | 4.145 | 1,195,457 | +66,007 | 0.19% | 4,955,200 |
| 2016-08-22 | 2016-08-18 | 3.872 | 1,129,450 | -11,001 | 0.18% | 4,373,600 |
| 2016-08-18 | 2016-08-16 | 3.960 | 1,140,451 | +1,833 | 0.18% | 4,515,719 |
| 2016-08-16 | 2016-08-12 | 4.047 | 1,138,618 | -27,503 | 0.18% | 4,607,821 |
| 2016-08-09 | 2016-08-05 | 3.927 | 1,166,121 | +29,337 | 0.19% | 4,579,202 |
| 2016-08-03 | 2016-07-29 | 3.894 | 1,136,784 | +58,673 | 0.18% | 4,426,799 |
| 2016-08-01 | 2016-07-28 | 4.014 | 1,078,111 | +23,835 | 0.17% | 4,327,678 |
| 2016-07-25 | 2016-07-21 | 3.785 | 1,054,276 | -11,001 | 0.17% | 3,990,501 |
| 2016-07-20 | 2016-07-18 | 3.829 | 1,065,277 | -67,840 | 0.17% | 4,078,621 |
| 2016-07-19 | 2016-07-15 | 3.861 | 1,133,117 | -36,671 | 0.18% | 4,375,439 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,169,788 | -119,179 | 0.19% | 4,555,322 |
| 2016-07-13 | 2016-07-11 | 3.600 | 1,288,967 | -42,171 | 0.21% | 4,639,801 |
| 2016-07-12 | 2016-07-08 | 3.600 | 1,331,138 | -11,001 | 0.21% | 4,791,601 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,342,139 | +23,836 | 0.22% | 4,787,281 |
| 2016-07-07 | 2016-07-05 | 3.272 | 1,318,303 | -7,334 | 0.21% | 4,314,000 |
| 2016-06-10 | 2016-06-07 | 3.305 | 1,325,637 | -9,168 | 0.21% | 4,381,380 |
| 2016-06-06 | 2016-06-02 | 3.174 | 1,334,805 | -7,334 | 0.22% | 4,236,961 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,342,139 | +8,489 | 0.22% | 4,257,892 |
| 2016-05-30 | 2016-05-26 | 3.129 | 1,333,650 | +7,288 | 0.22% | 4,172,401 |
| 2016-05-26 | 2016-05-24 | 3.041 | 1,326,362 | +27,329 | 0.22% | 4,033,120 |
| 2016-05-17 | 2016-05-13 | 3.107 | 1,299,033 | +36,438 | 0.21% | 4,035,580 |
| 2016-05-16 | 2016-05-12 | 3.260 | 1,262,595 | -14,575 | 0.21% | 4,116,422 |
| 2016-05-13 | 2016-05-11 | 3.271 | 1,277,170 | +43,726 | 0.21% | 4,177,960 |
| 2016-05-11 | 2016-05-09 | 3.326 | 1,233,444 | -5,465 | 0.20% | 4,102,621 |
| 2016-05-10 | 2016-05-06 | 3.359 | 1,238,909 | +5,465 | 0.20% | 4,161,598 |
| 2016-05-04 | 2016-04-29 | 3.502 | 1,233,444 | +9,110 | 0.20% | 4,319,261 |
| 2016-05-03 | 2016-04-28 | 3.623 | 1,224,334 | +12,753 | 0.20% | 4,435,200 |
| 2016-04-26 | 2016-04-22 | 3.875 | 1,211,581 | +9,110 | 0.20% | 4,694,902 |
| 2016-04-12 | 2016-04-08 | 3.776 | 1,202,471 | -14,575 | 0.20% | 4,540,800 |
| 2016-03-30 | 2016-03-24 | 3.546 | 1,217,046 | -163,974 | 0.20% | 4,315,279 |
| 2016-03-29 | 2016-03-23 | 3.579 | 1,381,020 | -3,644 | 0.22% | 4,942,161 |
| 2016-03-24 | 2016-03-22 | 3.655 | 1,384,664 | -14,575 | 0.22% | 5,061,602 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,399,239 | -3,644 | 0.23% | 4,899,840 |
| 2016-03-17 | 2016-03-15 | 3.425 | 1,402,883 | +122,069 | 0.23% | 4,804,801 |
| 2016-03-16 | 2016-03-14 | 3.458 | 1,280,814 | -12,753 | 0.21% | 4,428,901 |
| 2016-03-10 | 2016-03-08 | 3.260 | 1,293,567 | +18,219 | 0.21% | 4,217,399 |
| 2016-02-24 | 2016-02-22 | 3.151 | 1,275,348 | +9,110 | 0.21% | 4,018,000 |
| 2016-02-18 | 2016-02-16 | 3.096 | 1,266,238 | -10,932 | 0.21% | 3,919,799 |
| 2016-02-12 | 2016-02-05 | 3.008 | 1,277,170 | +7,288 | 0.21% | 3,841,480 |
| 2016-02-02 | 2016-01-29 | 3.063 | 1,269,882 | +40,082 | 0.21% | 3,889,259 |
| 2016-01-21 | 2016-01-19 | 3.227 | 1,229,800 | +36,439 | 0.20% | 3,969,000 |
| 2016-01-19 | 2016-01-15 | 3.183 | 1,193,361 | -7,288 | 0.19% | 3,798,999 |
| 2016-01-18 | 2016-01-14 | 3.293 | 1,200,649 | +16,397 | 0.20% | 3,954,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 1,184,252 | -21,863 | 0.19% | 4,043,001 |
| 2016-01-14 | 2016-01-12 | 3.677 | 1,206,115 | +21,863 | 0.20% | 4,435,401 |
| 2016-01-11 | 2016-01-07 | 3.403 | 1,184,252 | +9,110 | 0.19% | 4,030,001 |
| 2015-12-30 | 2015-12-28 | 3.941 | 1,175,142 | -7,288 | 0.19% | 4,631,100 |
| 2015-12-29 | 2015-12-24 | 3.996 | 1,182,430 | +12,754 | 0.19% | 4,724,721 |
| 2015-12-18 | 2015-12-16 | 3.897 | 1,169,676 | +7,287 | 0.19% | 4,558,199 |
| 2015-12-17 | 2015-12-15 | 3.853 | 1,162,389 | +10,932 | 0.19% | 4,478,762 |
| 2015-12-14 | 2015-12-10 | 3.875 | 1,151,457 | +9,110 | 0.19% | 4,461,920 |
| 2015-12-11 | 2015-12-09 | 3.963 | 1,142,347 | +91,096 | 0.19% | 4,526,938 |
| 2015-12-10 | 2015-12-08 | 4.128 | 1,051,251 | +12,753 | 0.17% | 4,339,039 |
| 2015-12-09 | 2015-12-07 | 4.248 | 1,038,498 | +9,110 | 0.17% | 4,411,801 |
| 2015-12-08 | 2015-12-04 | 4.259 | 1,029,388 | +9,110 | 0.17% | 4,384,400 |
| 2015-12-07 | 2015-12-03 | 4.314 | 1,020,278 | -7,288 | 0.17% | 4,401,598 |
| 2015-12-04 | 2015-12-02 | 4.314 | 1,027,566 | +7,288 | 0.17% | 4,433,040 |
| 2015-12-02 | 2015-11-30 | 4.259 | 1,020,278 | -21,864 | 0.17% | 4,345,598 |
| 2015-12-01 | 2015-11-27 | 4.259 | 1,042,142 | +9,110 | 0.17% | 4,438,722 |
| 2015-11-27 | 2015-11-25 | 4.446 | 1,033,032 | +9,110 | 0.17% | 4,592,701 |
| 2015-11-23 | 2015-11-19 | 4.665 | 1,023,922 | +9,109 | 0.17% | 4,776,999 |
| 2015-11-18 | 2015-11-16 | 4.589 | 1,014,813 | +10,932 | 0.16% | 4,656,522 |
| 2015-11-16 | 2015-11-12 | 4.687 | 1,003,881 | +14,575 | 0.16% | 4,705,540 |
| 2015-11-11 | 2015-11-09 | 4.841 | 989,306 | +18,220 | 0.16% | 4,789,262 |
| 2015-11-06 | 2015-11-04 | 5.006 | 971,086 | +45,548 | 0.16% | 4,860,958 |
| 2015-11-04 | 2015-11-02 | 4.863 | 925,538 | -5,466 | 0.15% | 4,500,879 |
| 2015-10-29 | 2015-10-27 | 5.104 | 931,004 | +18,219 | 0.15% | 4,752,300 |
| 2015-10-27 | 2015-10-23 | 5.258 | 912,785 | -9,109 | 0.15% | 4,799,581 |
| 2015-10-23 | 2015-10-20 | 5.214 | 921,894 | +10,931 | 0.15% | 4,806,998 |
| 2015-10-22 | 2015-10-19 | 5.313 | 910,963 | +9,110 | 0.15% | 4,840,001 |
| 2015-10-15 | 2015-10-13 | 5.313 | 901,853 | -21,863 | 0.15% | 4,791,599 |
| 2015-10-14 | 2015-10-12 | 5.083 | 923,716 | -5,466 | 0.15% | 4,694,818 |
| 2015-10-13 | 2015-10-09 | 4.830 | 929,182 | +12,753 | 0.15% | 4,487,999 |
| 2015-10-12 | 2015-10-08 | 4.841 | 916,429 | +16,398 | 0.15% | 4,436,462 |
| 2015-10-09 | 2015-10-07 | 5.115 | 900,031 | -3,644 | 0.15% | 4,604,078 |
| 2015-10-08 | 2015-10-06 | 5.006 | 903,675 | -3,644 | 0.15% | 4,523,519 |
| 2015-10-06 | 2015-10-02 | 4.929 | 907,319 | -12,753 | 0.15% | 4,472,040 |
| 2015-10-05 | 2015-09-30 | 4.676 | 920,072 | +9,109 | 0.15% | 4,302,598 |
| 2015-10-02 | 2015-09-29 | 4.753 | 910,963 | +7,288 | 0.15% | 4,330,001 |
| 2015-09-30 | 2015-09-25 | 4.852 | 903,675 | +10,931 | 0.15% | 4,384,639 |
| 2015-09-25 | 2015-09-23 | 4.951 | 892,744 | -14,575 | 0.15% | 4,419,802 |
| 2015-09-24 | 2015-09-22 | 5.115 | 907,319 | -9,110 | 0.15% | 4,641,360 |
| 2015-09-22 | 2015-09-18 | 4.940 | 916,429 | -34,616 | 0.15% | 4,527,002 |
| 2015-09-21 | 2015-09-17 | 4.819 | 951,045 | +12,753 | 0.15% | 4,583,159 |
| 2015-09-11 | 2015-09-09 | 4.885 | 938,292 | -21,863 | 0.15% | 4,583,501 |
| 2015-09-01 | 2015-08-28 | 4.611 | 960,155 | -30,973 | 0.16% | 4,426,801 |
| 2015-08-31 | 2015-08-27 | 4.424 | 991,128 | +9,110 | 0.16% | 4,384,642 |
| 2015-08-26 | 2015-08-24 | 4.237 | 982,018 | +36,439 | 0.16% | 4,161,080 |
| 2015-08-25 | 2015-08-21 | 4.709 | 945,579 | +9,109 | 0.15% | 4,453,018 |
| 2015-08-21 | 2015-08-19 | 5.094 | 936,470 | -45,548 | 0.15% | 4,769,921 |
| 2015-08-20 | 2015-08-18 | 5.181 | 982,018 | +14,575 | 0.16% | 5,088,160 |
| 2015-08-19 | 2015-08-17 | 5.423 | 967,443 | +34,617 | 0.16% | 5,246,282 |
| 2015-08-18 | 2015-08-14 | 5.456 | 932,826 | -7,288 | 0.15% | 5,089,280 |
| 2015-08-17 | 2015-08-13 | 5.302 | 940,114 | +20,042 | 0.15% | 4,984,562 |
| 2015-08-12 | 2015-08-10 | 5.763 | 920,072 | -120,248 | 0.15% | 5,302,497 |
| 2015-08-11 | 2015-08-07 | 4.984 | 1,040,320 | +63,768 | 0.17% | 5,184,682 |
| 2015-08-05 | 2015-08-03 | 5.247 | 976,552 | +5,466 | 0.16% | 5,124,159 |
| 2015-08-03 | 2015-07-30 | 5.478 | 971,086 | +18,219 | 0.16% | 5,319,338 |
| 2015-07-29 | 2015-07-27 | 5.785 | 952,867 | -5,466 | 0.15% | 5,512,419 |
| 2015-07-28 | 2015-07-24 | 6.071 | 958,333 | -43,726 | 0.16% | 5,817,560 |
| 2015-07-24 | 2015-07-22 | 5.785 | 1,002,059 | -18,219 | 0.16% | 5,796,999 |
| 2015-07-21 | 2015-07-17 | 5.719 | 1,020,278 | -9,110 | 0.17% | 5,835,198 |
| 2015-07-17 | 2015-07-15 | 5.456 | 1,029,388 | +18,219 | 0.17% | 5,616,100 |
| 2015-07-15 | 2015-07-13 | 5.785 | 1,011,169 | -5,466 | 0.16% | 5,849,701 |
| 2015-07-14 | 2015-07-10 | 5.697 | 1,016,635 | -9,109 | 0.17% | 5,792,043 |
| 2015-07-13 | 2015-07-09 | 5.269 | 1,025,744 | +36,438 | 0.17% | 5,404,799 |
| 2015-07-10 | 2015-07-08 | 4.457 | 989,306 | -20,041 | 0.16% | 4,409,162 |
| 2015-07-09 | 2015-07-07 | 4.907 | 1,009,347 | +12,754 | 0.16% | 4,952,761 |
| 2015-07-08 | 2015-07-06 | 5.423 | 996,593 | +18,219 | 0.16% | 5,404,358 |
| 2015-07-07 | 2015-07-03 | 5.983 | 978,374 | +40,082 | 0.16% | 5,853,299 |
| 2015-07-06 | 2015-07-02 | 6.608 | 938,292 | -9,109 | 0.15% | 6,200,602 |
| 2015-07-03 | 2015-06-30 | 6.674 | 947,401 | +25,507 | 0.15% | 6,323,198 |
| 2015-07-02 | 2015-06-29 | 6.575 | 921,894 | +30,972 | 0.15% | 6,061,877 |
| 2015-06-30 | 2015-06-26 | 6.883 | 890,922 | +7,288 | 0.14% | 6,132,062 |
| 2015-06-25 | 2015-06-23 | 6.949 | 883,634 | -63,767 | 0.14% | 6,140,100 |
| 2015-06-24 | 2015-06-22 | 6.828 | 947,401 | -14,576 | 0.15% | 6,468,797 |
| 2015-06-16 | 2015-06-12 | 7.047 | 961,977 | +45,548 | 0.16% | 6,779,522 |
| 2015-06-15 | 2015-06-11 | 6.861 | 916,429 | +9,110 | 0.15% | 6,287,503 |
| 2015-06-12 | 2015-06-10 | 6.839 | 907,319 | +9,110 | 0.15% | 6,205,080 |
| 2015-06-11 | 2015-06-09 | 6.982 | 898,209 | +1,822 | 0.15% | 6,270,957 |
| 2015-06-09 | 2015-06-05 | 7.465 | 896,387 | -49,192 | 0.15% | 6,691,197 |
| 2015-06-05 | 2015-06-03 | 7.476 | 945,579 | +5,465 | 0.15% | 7,068,777 |
| 2015-06-04 | 2015-06-02 | 7.530 | 940,114 | +160,330 | 0.15% | 7,079,523 |
| 2015-06-03 | 2015-06-01 | 7.673 | 779,784 | +21,863 | 0.13% | 5,983,438 |
| 2015-06-01 | 2015-05-28 | 7.047 | 757,921 | -12,754 | 0.12% | 5,341,439 |
| 2015-05-28 | 2015-05-26 | 7.300 | 770,675 | -83,808 | 0.13% | 5,625,903 |
| 2015-05-27 | 2015-05-22 | 6.927 | 854,483 | -27,329 | 0.14% | 5,918,779 |
| 2015-05-26 | 2015-05-21 | 6.828 | 881,812 | +81,987 | 0.14% | 6,020,960 |
| 2015-05-21 | 2015-05-19 | 6.939 | 799,825 | +54,657 | 0.13% | 5,549,667 |
| 2015-05-20 | 2015-05-18 | 6.894 | 745,168 | +5,990 | 0.12% | 5,137,439 |
| 2015-05-19 | 2015-05-15 | 6.817 | 739,178 | -18,073 | 0.12% | 5,038,882 |
| 2015-05-18 | 2015-05-14 | 6.839 | 757,251 | -9,036 | 0.12% | 5,178,843 |
| 2015-05-15 | 2015-05-13 | 6.728 | 766,287 | +18,073 | 0.13% | 5,155,840 |
| 2015-05-14 | 2015-05-12 | 6.872 | 748,214 | +23,494 | 0.12% | 5,141,879 |
| 2015-05-12 | 2015-05-08 | 6.784 | 724,720 | -9,036 | 0.12% | 4,916,263 |
| 2015-05-11 | 2015-05-07 | 6.441 | 733,756 | +30,724 | 0.12% | 4,725,841 |
| 2015-05-08 | 2015-05-06 | 6.894 | 703,032 | -27,109 | 0.12% | 4,846,939 |
| 2015-05-05 | 2015-04-30 | 7.060 | 730,141 | +36,145 | 0.12% | 5,155,038 |
| 2015-04-30 | 2015-04-28 | 7.426 | 693,996 | -9,036 | 0.11% | 5,153,282 |
| 2015-04-29 | 2015-04-27 | 7.680 | 703,032 | -41,568 | 0.12% | 5,399,319 |
| 2015-04-28 | 2015-04-24 | 7.237 | 744,600 | +18,073 | 0.12% | 5,388,963 |
| 2015-04-27 | 2015-04-23 | 7.304 | 726,527 | +27,109 | 0.12% | 5,306,402 |
| 2015-04-24 | 2015-04-22 | 7.470 | 699,418 | -204,222 | 0.11% | 5,224,503 |
| 2015-04-23 | 2015-04-21 | 7.082 | 903,640 | +45,182 | 0.15% | 6,399,998 |
| 2015-04-22 | 2015-04-20 | 7.094 | 858,458 | +30,724 | 0.14% | 6,089,498 |
| 2015-04-21 | 2015-04-17 | 7.713 | 827,734 | +23,494 | 0.14% | 6,384,516 |
| 2015-04-20 | 2015-04-16 | 8.001 | 804,240 | +103,015 | 0.13% | 6,434,701 |
| 2015-04-17 | 2015-04-15 | 6.817 | 701,225 | +52,411 | 0.11% | 4,780,161 |
| 2015-04-16 | 2015-04-14 | 6.739 | 648,814 | +5,422 | 0.11% | 4,372,622 |
| 2015-04-15 | 2015-04-13 | 7.060 | 643,392 | -25,302 | 0.11% | 4,542,561 |
| 2015-04-14 | 2015-04-10 | 6.518 | 668,694 | -39,760 | 0.11% | 4,358,601 |
| 2015-04-13 | 2015-04-09 | 6.695 | 708,454 | -68,677 | 0.12% | 4,743,200 |
| 2015-04-10 | 2015-04-08 | 6.275 | 777,131 | -5,421 | 0.13% | 4,876,202 |
| 2015-04-09 | 2015-04-02 | 5.865 | 782,552 | +7,229 | 0.13% | 4,589,797 |
| 2015-04-08 | 2015-04-01 | 5.445 | 775,323 | +18,072 | 0.13% | 4,221,358 |
| 2015-04-02 | 2015-03-31 | 5.334 | 757,251 | +54,219 | 0.12% | 4,039,162 |
| 2015-04-01 | 2015-03-30 | 5.345 | 703,032 | +36,145 | 0.12% | 3,757,739 |
| 2015-03-27 | 2015-03-25 | 5.190 | 666,887 | +9,037 | 0.11% | 3,461,222 |
| 2015-03-26 | 2015-03-24 | 5.411 | 657,850 | +1,807 | 0.11% | 3,559,919 |
| 2015-03-18 | 2015-03-16 | 5.688 | 656,043 | +9,037 | 0.11% | 3,731,641 |
| 2015-03-10 | 2015-03-06 | 5.832 | 647,006 | +7,229 | 0.11% | 3,773,317 |
| 2015-03-06 | 2015-03-04 | 5.965 | 639,777 | -21,688 | 0.10% | 3,816,118 |
| 2015-03-05 | 2015-03-03 | 5.865 | 661,465 | -90,364 | 0.11% | 3,879,602 |
| 2015-03-04 | 2015-03-02 | 5.909 | 751,829 | +18,073 | 0.12% | 4,442,882 |
| 2015-03-03 | 2015-02-27 | 5.854 | 733,756 | +68,677 | 0.12% | 4,295,481 |
| 2015-02-11 | 2015-02-09 | 5.699 | 665,079 | +9,036 | 0.11% | 3,790,399 |
| 2015-02-04 | 2015-02-02 | 6.009 | 656,043 | -18,073 | 0.11% | 3,942,181 |
| 2015-02-03 | 2015-01-30 | 6.164 | 674,116 | +9,037 | 0.11% | 4,155,222 |
| 2015-02-02 | 2015-01-29 | 6.407 | 665,079 | -32,531 | 0.11% | 4,261,438 |
| 2015-01-29 | 2015-01-27 | 6.374 | 697,610 | -1,808 | 0.11% | 4,446,718 |
| 2015-01-28 | 2015-01-26 | 6.374 | 699,418 | +34,339 | 0.11% | 4,458,243 |
| 2015-01-27 | 2015-01-23 | 6.264 | 665,079 | -1,808 | 0.11% | 4,165,758 |
| 2015-01-23 | 2015-01-21 | 6.208 | 666,887 | -48,796 | 0.11% | 4,140,183 |
| 2015-01-19 | 2015-01-15 | 6.064 | 715,683 | -9,037 | 0.12% | 4,340,159 |
| 2015-01-16 | 2015-01-14 | 6.086 | 724,720 | -41,567 | 0.12% | 4,411,003 |
| 2015-01-13 | 2015-01-09 | 6.175 | 766,287 | -10,844 | 0.13% | 4,731,840 |
| 2015-01-12 | 2015-01-08 | 6.407 | 777,131 | -37,953 | 0.13% | 4,979,402 |
| 2015-01-09 | 2015-01-07 | 6.064 | 815,084 | -54,218 | 0.13% | 4,942,963 |
| 2015-01-08 | 2015-01-06 | 5.555 | 869,302 | +10,844 | 0.14% | 4,829,240 |
| 2015-01-07 | 2015-01-05 | 5.522 | 858,458 | -23,495 | 0.14% | 4,740,499 |
| 2015-01-05 | 2014-12-31 | 5.367 | 881,953 | -3,614 | 0.14% | 4,733,600 |
| 2014-12-23 | 2014-12-19 | 5.113 | 885,567 | -99,401 | 0.15% | 4,527,598 |
| 2014-12-19 | 2014-12-17 | 5.035 | 984,968 | -23,495 | 0.16% | 4,959,500 |
| 2014-12-18 | 2014-12-16 | 5.091 | 1,008,463 | -9,036 | 0.17% | 5,133,602 |
| 2014-12-16 | 2014-12-12 | 5.168 | 1,017,499 | +5,422 | 0.17% | 5,258,420 |
| 2014-12-11 | 2014-12-09 | 5.190 | 1,012,077 | +21,687 | 0.17% | 5,252,799 |
| 2014-12-10 | 2014-12-08 | 5.345 | 990,390 | +54,219 | 0.16% | 5,293,681 |
| 2014-12-08 | 2014-12-04 | 5.257 | 936,171 | -9,037 | 0.15% | 4,920,998 |
| 2014-12-05 | 2014-12-03 | 5.179 | 945,208 | +5,422 | 0.15% | 4,895,281 |
| 2014-12-04 | 2014-12-02 | 5.257 | 939,786 | +27,109 | 0.15% | 4,940,001 |
| 2014-12-03 | 2014-12-01 | 5.157 | 912,677 | +9,037 | 0.15% | 4,706,602 |
| 2014-12-02 | 2014-11-28 | 5.367 | 903,640 | -3,615 | 0.15% | 4,849,998 |
| 2014-11-28 | 2014-11-26 | 5.467 | 907,255 | -18,073 | 0.15% | 4,959,761 |
| 2014-11-26 | 2014-11-24 | 5.400 | 925,328 | -9,036 | 0.15% | 4,997,122 |
| 2014-11-25 | 2014-11-21 | 5.301 | 934,364 | +9,036 | 0.15% | 4,952,860 |
| 2014-11-24 | 2014-11-20 | 5.301 | 925,328 | -10,843 | 0.15% | 4,904,962 |
| 2014-11-21 | 2014-11-19 | 5.179 | 936,171 | +1,807 | 0.15% | 4,848,478 |
| 2014-11-20 | 2014-11-18 | 5.135 | 934,364 | +12,651 | 0.15% | 4,797,760 |
| 2014-11-19 | 2014-11-17 | 5.312 | 921,713 | +18,073 | 0.15% | 4,896,000 |
| 2014-11-18 | 2014-11-14 | 5.566 | 903,640 | +12,651 | 0.15% | 5,029,998 |
| 2014-11-17 | 2014-11-13 | 5.710 | 890,989 | +7,229 | 0.15% | 5,087,758 |
| 2014-11-14 | 2014-11-12 | 5.677 | 883,760 | -93,979 | 0.14% | 5,017,139 |
| 2014-11-13 | 2014-11-11 | 5.566 | 977,739 | +19,880 | 0.16% | 5,442,461 |
| 2014-11-12 | 2014-11-10 | 5.721 | 957,859 | -59,640 | 0.16% | 5,480,202 |
| 2014-11-10 | 2014-11-06 | 5.533 | 1,017,499 | -23,495 | 0.17% | 5,630,000 |
| 2014-11-06 | 2014-11-04 | 5.245 | 1,040,994 | -3,614 | 0.17% | 5,460,482 |
| 2014-10-31 | 2014-10-29 | 5.135 | 1,044,608 | -39,760 | 0.17% | 5,363,839 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,084,368 | -41,568 | 0.18% | 5,555,998 |
| 2014-10-24 | 2014-10-22 | 5.124 | 1,125,936 | -9,036 | 0.18% | 5,768,981 |
| 2014-10-23 | 2014-10-21 | 5.024 | 1,134,972 | -63,255 | 0.19% | 5,702,239 |
| 2014-10-21 | 2014-10-17 | 5.102 | 1,198,227 | +36,146 | 0.20% | 6,112,860 |
| 2014-10-20 | 2014-10-16 | 5.124 | 1,162,081 | +45,182 | 0.19% | 5,954,178 |
| 2014-10-16 | 2014-10-14 | 5.135 | 1,116,899 | -27,110 | 0.18% | 5,735,038 |
| 2014-10-15 | 2014-10-13 | 5.168 | 1,144,009 | +39,761 | 0.19% | 5,912,222 |
| 2014-10-14 | 2014-10-10 | 5.245 | 1,104,248 | +39,760 | 0.18% | 5,792,278 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,064,488 | -46,990 | 0.17% | 5,772,199 |
| 2014-10-08 | 2014-10-06 | 5.268 | 1,111,478 | -10,843 | 0.18% | 5,854,802 |
| 2014-10-03 | 2014-09-29 | 5.223 | 1,122,321 | +54,218 | 0.18% | 5,862,239 |
| 2014-09-30 | 2014-09-26 | 5.423 | 1,068,103 | +43,375 | 0.17% | 5,791,801 |
| 2014-09-23 | 2014-09-19 | 5.146 | 1,024,728 | +7,229 | 0.17% | 5,273,100 |
| 2014-09-19 | 2014-09-17 | 5.135 | 1,017,499 | -36,146 | 0.17% | 5,224,640 |
| 2014-09-12 | 2014-09-10 | 5.234 | 1,053,645 | +5,422 | 0.17% | 5,515,182 |
| 2014-09-10 | 2014-09-05 | 5.268 | 1,048,223 | +27,109 | 0.17% | 5,521,601 |
| 2014-09-08 | 2014-09-04 | 5.279 | 1,021,114 | +36,146 | 0.17% | 5,390,103 |
| 2014-09-05 | 2014-09-03 | 5.223 | 984,968 | +18,073 | 0.16% | 5,144,800 |
| 2014-08-26 | 2014-08-22 | 5.323 | 966,895 | -9,037 | 0.16% | 5,146,699 |
| 2014-08-22 | 2014-08-20 | 5.279 | 975,932 | -16,265 | 0.16% | 5,151,603 |
| 2014-08-21 | 2014-08-19 | 5.279 | 992,197 | +5,422 | 0.16% | 5,237,460 |
| 2014-08-20 | 2014-08-18 | 5.290 | 986,775 | +30,724 | 0.16% | 5,219,759 |
| 2014-08-19 | 2014-08-15 | 5.920 | 956,051 | +9,036 | 0.16% | 5,660,298 |
| 2014-08-15 | 2014-08-13 | 6.009 | 947,015 | +9,036 | 0.16% | 5,690,640 |
| 2014-08-14 | 2014-08-12 | 6.020 | 937,979 | -25,302 | 0.15% | 5,646,722 |
| 2014-08-13 | 2014-08-11 | 5.821 | 963,281 | +9,037 | 0.16% | 5,607,163 |
| 2014-08-12 | 2014-08-08 | 5.843 | 954,244 | +9,036 | 0.16% | 5,575,679 |
| 2014-08-06 | 2014-08-04 | 5.920 | 945,208 | -9,036 | 0.15% | 5,596,102 |
| 2014-08-05 | 2014-08-01 | 5.788 | 954,244 | -9,037 | 0.16% | 5,522,879 |
| 2014-08-01 | 2014-07-30 | 5.710 | 963,281 | -3,614 | 0.16% | 5,500,563 |
| 2014-07-21 | 2014-07-17 | 5.732 | 966,895 | -28,917 | 0.16% | 5,542,599 |
| 2014-07-18 | 2014-07-16 | 5.743 | 995,812 | -21,687 | 0.16% | 5,719,382 |
| 2014-07-17 | 2014-07-15 | 5.611 | 1,017,499 | -21,687 | 0.17% | 5,708,820 |
| 2014-07-16 | 2014-07-14 | 5.533 | 1,039,186 | +9,036 | 0.17% | 5,749,998 |
| 2014-07-14 | 2014-07-10 | 5.467 | 1,030,150 | -325,310 | 0.17% | 5,631,600 |
| 2014-07-11 | 2014-07-09 | 5.345 | 1,355,460 | +45,182 | 0.22% | 7,244,998 |
| 2014-07-08 | 2014-07-04 | 5.456 | 1,310,278 | +90,364 | 0.21% | 7,148,498 |
| 2014-07-02 | 2014-06-27 | 5.201 | 1,219,914 | +19,880 | 0.20% | 6,344,998 |
| 2014-06-25 | 2014-06-23 | 5.223 | 1,200,034 | +45,182 | 0.20% | 6,268,158 |
| 2014-06-24 | 2014-06-20 | 5.367 | 1,154,852 | +18,073 | 0.19% | 6,198,299 |
| 2014-06-23 | 2014-06-19 | 5.345 | 1,136,779 | +81,327 | 0.19% | 6,076,137 |
| 2014-06-20 | 2014-06-18 | 5.367 | 1,055,452 | +74,099 | 0.17% | 5,664,801 |
| 2014-06-19 | 2014-06-17 | 5.478 | 981,353 | +7,229 | 0.16% | 5,375,698 |
| 2014-06-18 | 2014-06-16 | 5.522 | 974,124 | -16,266 | 0.16% | 5,379,219 |
| 2014-06-11 | 2014-06-09 | 5.245 | 990,390 | +7,229 | 0.16% | 5,195,041 |
| 2014-06-09 | 2014-06-05 | 5.334 | 983,161 | -5,421 | 0.16% | 5,244,162 |
| 2014-06-06 | 2014-06-04 | 5.312 | 988,582 | -3,615 | 0.16% | 5,251,198 |
| 2014-06-05 | 2014-06-03 | 5.179 | 992,197 | -9,036 | 0.16% | 5,138,640 |
| 2014-05-27 | 2014-05-23 | 5.002 | 1,001,233 | +12,651 | 0.16% | 5,008,158 |
| 2014-05-22 | 2014-05-20 | 5.194 | 988,582 | -9,037 | 0.16% | 5,134,666 |
| 2014-05-21 | 2014-05-19 | 5.228 | 997,619 | +21,996 | 0.16% | 5,215,471 |
| 2014-05-14 | 2014-05-12 | 5.194 | 975,623 | +8,837 | 0.16% | 5,067,358 |
| 2014-05-02 | 2014-04-29 | 5.228 | 966,786 | -12,372 | 0.16% | 5,054,279 |
| 2014-04-30 | 2014-04-28 | 5.262 | 979,158 | -3,535 | 0.16% | 5,152,198 |
| 2014-04-29 | 2014-04-25 | 5.352 | 982,693 | -8,837 | 0.16% | 5,259,759 |
| 2014-04-28 | 2014-04-24 | 5.443 | 991,530 | +8,837 | 0.17% | 5,396,818 |
| 2014-04-25 | 2014-04-23 | 5.409 | 982,693 | -14,140 | 0.16% | 5,315,359 |
| 2014-04-24 | 2014-04-22 | 5.499 | 996,833 | +30,047 | 0.17% | 5,482,082 |
| 2014-04-14 | 2014-04-10 | 5.409 | 966,786 | +5,302 | 0.16% | 5,229,319 |
| 2014-04-09 | 2014-04-07 | 5.284 | 961,484 | -61,860 | 0.16% | 5,080,960 |
| 2014-04-04 | 2014-04-02 | 5.058 | 1,023,344 | +44,186 | 0.17% | 5,176,259 |
| 2014-03-28 | 2014-03-26 | 5.149 | 979,158 | +8,837 | 0.16% | 5,041,398 |
| 2014-03-24 | 2014-03-20 | 4.888 | 970,321 | +7,070 | 0.16% | 4,743,359 |
| 2014-03-19 | 2014-03-17 | 5.296 | 963,251 | +1,767 | 0.16% | 5,101,198 |
| 2014-03-17 | 2014-03-13 | 5.284 | 961,484 | -5,302 | 0.16% | 5,080,960 |
| 2014-03-13 | 2014-03-11 | 5.692 | 966,786 | -44,186 | 0.16% | 5,502,818 |
| 2014-03-12 | 2014-03-10 | 5.601 | 1,010,972 | -8,837 | 0.17% | 5,662,799 |
| 2014-03-11 | 2014-03-07 | 5.726 | 1,019,809 | -5,303 | 0.17% | 5,839,238 |
| 2014-03-10 | 2014-03-06 | 5.488 | 1,025,112 | +8,838 | 0.17% | 5,626,002 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,016,274 | -47,721 | 0.17% | 5,577,498 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,063,995 | -24,744 | 0.18% | 5,586,559 |
| 2014-02-26 | 2014-02-24 | 4.990 | 1,088,739 | -8,837 | 0.18% | 5,433,119 |
| 2014-02-20 | 2014-02-18 | 5.058 | 1,097,576 | +8,837 | 0.18% | 5,551,738 |
| 2014-02-13 | 2014-02-11 | 4.934 | 1,088,739 | +8,837 | 0.18% | 5,371,519 |
| 2014-02-12 | 2014-02-10 | 4.877 | 1,079,902 | -8,837 | 0.18% | 5,266,820 |
| 2014-02-10 | 2014-02-06 | 4.753 | 1,088,739 | -10,605 | 0.18% | 5,174,399 |
| 2014-02-07 | 2014-02-05 | 4.764 | 1,099,344 | +8,837 | 0.18% | 5,237,241 |
| 2014-01-27 | 2014-01-23 | 5.103 | 1,090,507 | -35,348 | 0.18% | 5,565,342 |
| 2014-01-22 | 2014-01-20 | 5.137 | 1,125,855 | +8,837 | 0.19% | 5,783,958 |
| 2014-01-17 | 2014-01-15 | 5.149 | 1,117,018 | +40,651 | 0.19% | 5,751,199 |
| 2014-01-16 | 2014-01-14 | 5.194 | 1,076,367 | +3,535 | 0.18% | 5,590,619 |
| 2014-01-15 | 2014-01-13 | 5.115 | 1,072,832 | -5,303 | 0.18% | 5,487,278 |
| 2014-01-14 | 2014-01-10 | 5.137 | 1,078,135 | -14,139 | 0.18% | 5,538,802 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,092,274 | +19,442 | 0.18% | 5,648,520 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,072,832 | -8,837 | 0.18% | 5,924,318 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,081,669 | +3,534 | 0.18% | 6,058,797 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,078,135 | +42,419 | 0.18% | 6,063,402 |
| 2013-12-20 | 2013-12-18 | 5.760 | 1,035,716 | +5,302 | 0.17% | 5,965,479 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,030,414 | +1,768 | 0.17% | 5,899,961 |
| 2013-12-17 | 2013-12-13 | 5.850 | 1,028,646 | -26,512 | 0.17% | 6,017,877 |
| 2013-12-16 | 2013-12-12 | 5.794 | 1,055,158 | -88,372 | 0.18% | 6,113,280 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,143,530 | +26,512 | 0.19% | 6,664,102 |
| 2013-12-12 | 2013-12-10 | 5.997 | 1,117,018 | +81,302 | 0.19% | 6,699,199 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,035,716 | +17,674 | 0.17% | 6,352,239 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,018,042 | -22,976 | 0.17% | 6,278,401 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,041,018 | -15,907 | 0.17% | 6,467,217 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,056,925 | -176,744 | 0.18% | 6,733,478 |
| 2013-12-04 | 2013-12-02 | 5.884 | 1,233,669 | +98,977 | 0.21% | 7,259,201 |
| 2013-12-03 | 2013-11-29 | 5.782 | 1,134,692 | +17,674 | 0.19% | 6,561,237 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,117,018 | +8,837 | 0.19% | 6,395,839 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,108,181 | +24,744 | 0.19% | 6,420,480 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,083,437 | -37,116 | 0.18% | 6,338,421 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,120,553 | -10,605 | 0.19% | 6,517,520 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,131,158 | -17,674 | 0.19% | 6,438,402 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,148,832 | -83,069 | 0.19% | 6,630,000 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,231,901 | +7,069 | 0.21% | 6,802,718 |
| 2013-11-14 | 2013-11-12 | 5.601 | 1,224,832 | +1,768 | 0.21% | 6,860,702 |
| 2013-11-13 | 2013-11-11 | 5.635 | 1,223,064 | -17,675 | 0.20% | 6,892,319 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,240,739 | +3,535 | 0.21% | 6,935,763 |
| 2013-11-11 | 2013-11-07 | 5.692 | 1,237,204 | +17,675 | 0.21% | 7,042,002 |
| 2013-11-08 | 2013-11-06 | 5.714 | 1,219,529 | +5,302 | 0.20% | 6,968,998 |
| 2013-11-07 | 2013-11-05 | 5.873 | 1,214,227 | -35,349 | 0.20% | 7,131,060 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,249,576 | -12,372 | 0.21% | 6,985,162 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,261,948 | +79,535 | 0.21% | 7,011,482 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,182,413 | -42,419 | 0.20% | 6,449,159 |
| 2013-10-31 | 2013-10-29 | 5.443 | 1,224,832 | +35,349 | 0.21% | 6,666,662 |
| 2013-10-28 | 2013-10-24 | 5.511 | 1,189,483 | -17,674 | 0.20% | 6,555,020 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,207,157 | +53,023 | 0.20% | 6,638,759 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,154,134 | +26,511 | 0.19% | 6,438,579 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,127,623 | -28,279 | 0.19% | 6,214,121 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,155,902 | -164,371 | 0.19% | 6,500,762 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,320,273 | -35,349 | 0.22% | 7,395,300 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,355,622 | +21,210 | 0.23% | 7,393,882 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,334,412 | -15,907 | 0.22% | 7,308,397 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,350,319 | +8,837 | 0.23% | 7,319,118 |
| 2013-10-15 | 2013-10-10 | 5.432 | 1,341,482 | +8,837 | 0.22% | 7,286,399 |
| 2013-10-11 | 2013-10-09 | 5.420 | 1,332,645 | +70,697 | 0.22% | 7,223,320 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,261,948 | -5,302 | 0.21% | 6,925,802 |
| 2013-10-09 | 2013-10-07 | 5.432 | 1,267,250 | -21,209 | 0.21% | 6,883,200 |
| 2013-10-04 | 2013-10-02 | 5.432 | 1,288,459 | +26,511 | 0.22% | 6,998,399 |
| 2013-09-30 | 2013-09-26 | 5.477 | 1,261,948 | -19,441 | 0.21% | 6,911,522 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,281,389 | -40,651 | 0.21% | 6,916,497 |
| 2013-09-26 | 2013-09-24 | 5.567 | 1,322,040 | +35,348 | 0.22% | 7,360,317 |
| 2013-09-23 | 2013-09-18 | 5.590 | 1,286,692 | +132,558 | 0.22% | 7,192,641 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,154,134 | +65,395 | 0.19% | 6,464,699 |
| 2013-09-17 | 2013-09-13 | 5.613 | 1,088,739 | +44,186 | 0.18% | 6,110,719 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,044,553 | +8,837 | 0.17% | 5,909,998 |
| 2013-09-13 | 2013-09-11 | 5.760 | 1,035,716 | -28,279 | 0.17% | 5,965,479 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,063,995 | +125,488 | 0.18% | 6,140,399 |
| 2013-09-10 | 2013-09-06 | 5.443 | 938,507 | +3,535 | 0.16% | 5,108,218 |
| 2013-09-09 | 2013-09-05 | 5.545 | 934,972 | +19,441 | 0.16% | 5,184,197 |
| 2013-09-04 | 2013-09-02 | 5.386 | 915,531 | +5,303 | 0.15% | 4,931,362 |
| 2013-09-03 | 2013-08-30 | 5.432 | 910,228 | +3,534 | 0.15% | 4,943,998 |
| 2013-08-30 | 2013-08-28 | 5.284 | 906,694 | +1,768 | 0.15% | 4,791,423 |
| 2013-08-29 | 2013-08-27 | 5.432 | 904,926 | +3,535 | 0.15% | 4,915,200 |
| 2013-08-28 | 2013-08-26 | 5.545 | 901,391 | +3,535 | 0.15% | 4,997,999 |
| 2013-08-27 | 2013-08-23 | 5.624 | 897,856 | +8,837 | 0.15% | 5,049,518 |
| 2013-08-22 | 2013-08-20 | 5.647 | 889,019 | +40,651 | 0.15% | 5,019,939 |
| 2013-08-21 | 2013-08-19 | 5.918 | 848,368 | -3,535 | 0.14% | 5,020,799 |
| 2013-08-19 | 2013-08-15 | 5.941 | 851,903 | +7,070 | 0.14% | 5,061,000 |
| 2013-08-16 | 2013-08-13 | 6.111 | 844,833 | -7,070 | 0.14% | 5,162,398 |
| 2013-08-15 | 2013-08-12 | 5.828 | 851,903 | -7,070 | 0.14% | 4,964,600 |
| 2013-08-12 | 2013-08-08 | 5.635 | 858,973 | +3,535 | 0.14% | 4,840,561 |
| 2013-08-08 | 2013-08-06 | 5.635 | 855,438 | -8,837 | 0.14% | 4,820,640 |
| 2013-08-05 | 2013-08-01 | 5.556 | 864,275 | -1,768 | 0.14% | 4,801,979 |
| 2013-08-01 | 2013-07-30 | 5.318 | 866,043 | +8,838 | 0.15% | 4,606,002 |
| 2013-07-19 | 2013-07-17 | 5.579 | 857,205 | +17,674 | 0.14% | 4,782,098 |
| 2013-07-16 | 2013-07-12 | 5.714 | 839,531 | -12,372 | 0.14% | 4,797,500 |
| 2013-07-15 | 2013-07-11 | 5.386 | 851,903 | +12,372 | 0.14% | 4,588,640 |
| 2013-07-12 | 2013-07-10 | 5.194 | 839,531 | -15,907 | 0.14% | 4,360,500 |
| 2013-07-08 | 2013-07-04 | 5.318 | 855,438 | +35,349 | 0.14% | 4,549,600 |
| 2013-07-05 | 2013-07-03 | 5.432 | 820,089 | +15,907 | 0.14% | 4,454,399 |
| 2013-07-04 | 2013-07-02 | 5.601 | 804,182 | +15,907 | 0.13% | 4,504,498 |
| 2013-07-03 | 2013-06-28 | 5.805 | 788,275 | +14,139 | 0.13% | 4,575,957 |
| 2013-07-02 | 2013-06-27 | 5.862 | 774,136 | +40,651 | 0.13% | 4,537,680 |
| 2013-06-27 | 2013-06-25 | 6.450 | 733,485 | +7,070 | 0.12% | 4,731,000 |
| 2013-06-26 | 2013-06-24 | 6.586 | 726,415 | -35,349 | 0.12% | 4,784,038 |
| 2013-06-21 | 2013-06-19 | 6.857 | 761,764 | +1,767 | 0.13% | 5,223,720 |
| 2013-06-18 | 2013-06-14 | 7.038 | 759,997 | -8,837 | 0.13% | 5,349,203 |
| 2013-06-14 | 2013-06-11 | 7.050 | 768,834 | +17,675 | 0.13% | 5,420,102 |
| 2013-06-10 | 2013-06-06 | 7.468 | 751,159 | -19,442 | 0.13% | 5,609,997 |
| 2013-06-07 | 2013-06-05 | 7.446 | 770,601 | -24,744 | 0.13% | 5,737,759 |
| 2013-06-05 | 2013-06-03 | 7.140 | 795,345 | -7,070 | 0.13% | 5,678,999 |
| 2013-06-04 | 2013-05-31 | 7.310 | 802,415 | -44,186 | 0.13% | 5,865,681 |
| 2013-05-30 | 2013-05-28 | 7.468 | 846,601 | -17,674 | 0.14% | 6,322,802 |
| 2013-05-29 | 2013-05-27 | 7.378 | 864,275 | -26,512 | 0.14% | 6,376,559 |
| 2013-05-28 | 2013-05-24 | 6.948 | 890,787 | +35,349 | 0.15% | 6,189,123 |
| 2013-05-27 | 2013-05-23 | 7.163 | 855,438 | -44,186 | 0.14% | 6,127,440 |
| 2013-05-24 | 2013-05-22 | 7.310 | 899,624 | -30,046 | 0.15% | 6,576,282 |
| 2013-05-23 | 2013-05-21 | 7.502 | 929,670 | -8,837 | 0.16% | 6,974,759 |
| 2013-05-20 | 2013-05-15 | 7.355 | 938,507 | -8,837 | 0.16% | 6,902,998 |
| 2013-05-16 | 2013-05-14 | 7.220 | 947,344 | +8,837 | 0.16% | 6,839,356 |
| 2013-05-15 | 2013-05-13 | 7.622 | 938,507 | -19,442 | 0.16% | 7,153,692 |
| 2013-05-14 | 2013-05-10 | 7.519 | 957,949 | +10,990 | 0.16% | 7,202,467 |
| 2013-05-10 | 2013-05-08 | 7.449 | 946,959 | -32,953 | 0.16% | 7,054,317 |
| 2013-05-08 | 2013-05-06 | 7.150 | 979,912 | +38,156 | 0.17% | 7,005,999 |
| 2013-05-07 | 2013-05-03 | 7.161 | 941,756 | +8,671 | 0.16% | 6,744,058 |
| 2013-05-06 | 2013-05-02 | 6.861 | 933,085 | -8,671 | 0.16% | 6,402,203 |
| 2013-05-03 | 2013-04-30 | 6.861 | 941,756 | +17,343 | 0.16% | 6,461,698 |
| 2013-04-30 | 2013-04-26 | 6.815 | 924,413 | +8,672 | 0.16% | 6,300,062 |
| 2013-04-29 | 2013-04-25 | 6.873 | 915,741 | -13,875 | 0.16% | 6,293,760 |
| 2013-04-26 | 2013-04-24 | 6.677 | 929,616 | -10,406 | 0.16% | 6,206,881 |
| 2013-04-23 | 2013-04-19 | 6.435 | 940,022 | -10,406 | 0.16% | 6,048,720 |
| 2013-04-22 | 2013-04-18 | 6.227 | 950,428 | +26,015 | 0.16% | 5,918,399 |
| 2013-04-19 | 2013-04-17 | 6.423 | 924,413 | -26,015 | 0.16% | 5,937,622 |
| 2013-04-18 | 2013-04-16 | 6.492 | 950,428 | +34,687 | 0.16% | 6,170,479 |
| 2013-04-15 | 2013-04-11 | 6.769 | 915,741 | +34,687 | 0.16% | 6,198,720 |
| 2013-04-12 | 2013-04-10 | 6.804 | 881,054 | -17,343 | 0.15% | 5,994,401 |
| 2013-04-11 | 2013-04-09 | 6.711 | 898,397 | +8,671 | 0.15% | 6,029,517 |
| 2013-04-10 | 2013-04-08 | 6.665 | 889,726 | -20,812 | 0.15% | 5,930,283 |
| 2013-04-09 | 2013-04-05 | 6.527 | 910,538 | -3,469 | 0.16% | 5,943,001 |
| 2013-04-08 | 2013-04-03 | 6.919 | 914,007 | +17,344 | 0.16% | 6,324,003 |
| 2013-04-03 | 2013-03-28 | 7.276 | 896,663 | -3,469 | 0.15% | 6,524,540 |
| 2013-04-02 | 2013-03-27 | 7.496 | 900,132 | +67,640 | 0.15% | 6,747,002 |
| 2013-03-27 | 2013-03-25 | 7.542 | 832,492 | -6,937 | 0.14% | 6,278,402 |
| 2013-03-25 | 2013-03-21 | 7.553 | 839,429 | +13,875 | 0.14% | 6,340,398 |
| 2013-03-22 | 2013-03-20 | 7.553 | 825,554 | +13,875 | 0.14% | 6,235,597 |
| 2013-03-21 | 2013-03-19 | 7.496 | 811,679 | -26,016 | 0.14% | 6,083,996 |
| 2013-03-19 | 2013-03-15 | 7.553 | 837,695 | +86,718 | 0.14% | 6,327,301 |
| 2013-03-18 | 2013-03-14 | 7.622 | 750,977 | -32,953 | 0.13% | 5,724,260 |
| 2013-03-15 | 2013-03-13 | 7.484 | 783,930 | -34,687 | 0.13% | 5,866,962 |
| 2013-03-14 | 2013-03-12 | 7.680 | 818,617 | -31,218 | 0.14% | 6,287,041 |
| 2013-03-13 | 2013-03-11 | 7.807 | 849,835 | +26,015 | 0.15% | 6,634,597 |
| 2013-03-12 | 2013-03-08 | 7.888 | 823,820 | +52,031 | 0.14% | 6,498,000 |
| 2013-03-11 | 2013-03-07 | 7.911 | 771,789 | +36,421 | 0.13% | 6,105,398 |
| 2013-03-08 | 2013-03-06 | 7.876 | 735,368 | -8,672 | 0.13% | 5,791,842 |
| 2013-03-04 | 2013-02-28 | 7.818 | 744,040 | +8,672 | 0.13% | 5,817,244 |
| 2013-03-01 | 2013-02-27 | 7.611 | 735,368 | -5,203 | 0.13% | 5,596,802 |
| 2013-02-28 | 2013-02-26 | 7.496 | 740,571 | -36,421 | 0.13% | 5,551,001 |
| 2013-02-27 | 2013-02-25 | 7.807 | 776,992 | +17,343 | 0.13% | 6,065,917 |
| 2013-02-26 | 2013-02-22 | 7.911 | 759,649 | -26,015 | 0.13% | 6,009,362 |
| 2013-02-25 | 2013-02-21 | 7.876 | 785,664 | +22,547 | 0.13% | 6,187,979 |
| 2013-02-22 | 2013-02-20 | 7.980 | 763,117 | +10,406 | 0.13% | 6,089,596 |
| 2013-02-21 | 2013-02-19 | 7.853 | 752,711 | +13,875 | 0.13% | 5,911,077 |
| 2013-02-15 | 2013-02-08 | 8.072 | 738,836 | +17,343 | 0.13% | 5,963,996 |
| 2013-02-14 | 2013-02-07 | 8.130 | 721,493 | -43,359 | 0.12% | 5,865,601 |
| 2013-02-08 | 2013-02-06 | 8.130 | 764,852 | +6,938 | 0.13% | 6,218,101 |
| 2013-02-06 | 2013-02-04 | 8.026 | 757,914 | +10,406 | 0.13% | 6,083,037 |
| 2013-02-04 | 2013-01-31 | 8.095 | 747,508 | +6,937 | 0.13% | 6,051,238 |
| 2013-02-01 | 2013-01-30 | 8.222 | 740,571 | -10,406 | 0.13% | 6,089,021 |
| 2013-01-30 | 2013-01-28 | 7.957 | 750,977 | -8,672 | 0.13% | 5,975,400 |
| 2013-01-29 | 2013-01-25 | 7.911 | 759,649 | +24,281 | 0.13% | 6,009,362 |
| 2013-01-28 | 2013-01-24 | 8.072 | 735,368 | +45,094 | 0.13% | 5,936,002 |
| 2013-01-25 | 2013-01-23 | 8.187 | 690,274 | +48,562 | 0.12% | 5,651,596 |
| 2013-01-24 | 2013-01-22 | 8.349 | 641,712 | +24,281 | 0.11% | 5,357,597 |
| 2013-01-23 | 2013-01-21 | 8.510 | 617,431 | -117,937 | 0.11% | 5,254,557 |
| 2013-01-22 | 2013-01-18 | 8.591 | 735,368 | -12,140 | 0.13% | 6,317,602 |
| 2013-01-21 | 2013-01-17 | 8.453 | 747,508 | +24,281 | 0.13% | 6,318,458 |
| 2013-01-18 | 2013-01-16 | 8.545 | 723,227 | -19,078 | 0.12% | 6,179,938 |
| 2013-01-16 | 2013-01-14 | 8.925 | 742,305 | -32,953 | 0.13% | 6,625,438 |
| 2013-01-15 | 2013-01-11 | 8.983 | 775,258 | -22,547 | 0.13% | 6,964,260 |
| 2013-01-14 | 2013-01-10 | 8.879 | 797,805 | -17,343 | 0.14% | 7,084,003 |
| 2013-01-11 | 2013-01-09 | 8.430 | 815,148 | -5,203 | 0.14% | 6,871,398 |
| 2013-01-10 | 2013-01-08 | 8.337 | 820,351 | -46,828 | 0.14% | 6,839,578 |
| 2013-01-09 | 2013-01-07 | 8.522 | 867,179 | -64,171 | 0.15% | 7,390,000 |
| 2013-01-08 | 2013-01-04 | 8.014 | 931,350 | -78,046 | 0.16% | 7,464,299 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,009,396 | +29,484 | 0.17% | 8,089,798 |
| 2013-01-04 | 2013-01-02 | 7.968 | 979,912 | +22,546 | 0.17% | 7,808,298 |
| 2013-01-03 | 2012-12-31 | 7.680 | 957,366 | +133,546 | 0.16% | 7,352,643 |
| 2012-12-28 | 2012-12-24 | 7.876 | 823,820 | -31,218 | 0.14% | 6,488,500 |
| 2012-12-27 | 2012-12-20 | 8.038 | 855,038 | -3,469 | 0.15% | 6,872,416 |
| 2012-12-21 | 2012-12-19 | 8.164 | 858,507 | -123,140 | 0.15% | 7,009,199 |
| 2012-12-20 | 2012-12-18 | 7.991 | 981,647 | -1,734 | 0.17% | 7,844,763 |
| 2012-12-19 | 2012-12-17 | 7.865 | 983,381 | +26,015 | 0.17% | 7,733,881 |
| 2012-12-18 | 2012-12-14 | 7.957 | 957,366 | -17,343 | 0.16% | 7,617,604 |
| 2012-12-17 | 2012-12-13 | 7.784 | 974,709 | +60,702 | 0.17% | 7,586,999 |
| 2012-12-14 | 2012-12-12 | 7.922 | 914,007 | -17,343 | 0.16% | 7,240,983 |
| 2012-12-13 | 2012-12-11 | 7.703 | 931,350 | +8,672 | 0.16% | 7,174,319 |
| 2012-12-12 | 2012-12-10 | 7.738 | 922,678 | +41,624 | 0.16% | 7,139,437 |
| 2012-12-11 | 2012-12-07 | 7.323 | 881,054 | -10,406 | 0.15% | 6,451,601 |
| 2012-12-10 | 2012-12-06 | 7.311 | 891,460 | +1,734 | 0.15% | 6,517,520 |
| 2012-12-07 | 2012-12-05 | 7.346 | 889,726 | +34,688 | 0.15% | 6,535,623 |
| 2012-12-06 | 2012-12-04 | 7.219 | 855,038 | -22,547 | 0.15% | 6,172,357 |
| 2012-12-05 | 2012-12-03 | 7.207 | 877,585 | +104,061 | 0.15% | 6,324,999 |
| 2012-12-04 | 2012-11-30 | 7.392 | 773,524 | +26,016 | 0.13% | 5,717,723 |
| 2012-11-30 | 2012-11-28 | 7.323 | 747,508 | +29,484 | 0.13% | 5,473,698 |
| 2012-11-29 | 2012-11-27 | 7.438 | 718,024 | -8,672 | 0.12% | 5,340,599 |
| 2012-11-28 | 2012-11-26 | 7.403 | 726,696 | -8,672 | 0.12% | 5,379,960 |
| 2012-11-27 | 2012-11-23 | 7.484 | 735,368 | -17,343 | 0.13% | 5,503,522 |
| 2012-11-26 | 2012-11-22 | 7.242 | 752,711 | +17,343 | 0.13% | 5,451,038 |
| 2012-11-23 | 2012-11-21 | 7.253 | 735,368 | +17,344 | 0.13% | 5,333,922 |
| 2012-11-22 | 2012-11-20 | 7.288 | 718,024 | +17,343 | 0.12% | 5,232,959 |
| 2012-11-15 | 2012-11-13 | 7.080 | 700,681 | +8,672 | 0.12% | 4,961,123 |
| 2012-11-14 | 2012-11-12 | 7.173 | 692,009 | +12,141 | 0.12% | 4,963,561 |
| 2012-11-13 | 2012-11-09 | 7.311 | 679,868 | +24,281 | 0.12% | 4,970,558 |
| 2012-11-12 | 2012-11-08 | 7.426 | 655,587 | +8,672 | 0.11% | 4,868,638 |
| 2012-11-07 | 2012-11-05 | 7.622 | 646,915 | +13,874 | 0.11% | 4,931,056 |
| 2012-11-06 | 2012-11-02 | 7.738 | 633,041 | -17,343 | 0.11% | 4,898,303 |
| 2012-11-05 | 2012-11-01 | 7.599 | 650,384 | -36,422 | 0.11% | 4,942,498 |
| 2012-11-02 | 2012-10-31 | 7.392 | 686,806 | +5,203 | 0.12% | 5,076,722 |
| 2012-10-31 | 2012-10-29 | 7.323 | 681,603 | +91,921 | 0.12% | 4,991,103 |
| 2012-10-30 | 2012-10-26 | 7.473 | 589,682 | +46,828 | 0.10% | 4,406,402 |
| 2012-10-29 | 2012-10-25 | 7.818 | 542,854 | +8,672 | 0.09% | 4,244,280 |
| 2012-10-26 | 2012-10-24 | 7.542 | 534,182 | +12,140 | 0.09% | 4,028,638 |
| 2012-10-24 | 2012-10-19 | 7.553 | 522,042 | -26,015 | 0.09% | 3,943,102 |
| 2012-10-22 | 2012-10-18 | 7.738 | 548,057 | -8,672 | 0.09% | 4,240,719 |
| 2012-10-17 | 2012-10-15 | 7.380 | 556,729 | -22,547 | 0.10% | 4,108,801 |
| 2012-10-16 | 2012-10-12 | 6.977 | 579,276 | -69,374 | 0.10% | 4,041,403 |
| 2012-10-15 | 2012-10-11 | 6.942 | 648,650 | +6,938 | 0.11% | 4,502,961 |
| 2012-10-12 | 2012-10-10 | 6.977 | 641,712 | -3,469 | 0.11% | 4,476,997 |
| 2012-10-11 | 2012-10-09 | 6.977 | 645,181 | +3,469 | 0.11% | 4,501,199 |
| 2012-10-10 | 2012-10-08 | 7.000 | 641,712 | -15,610 | 0.11% | 4,491,797 |
| 2012-10-09 | 2012-10-05 | 6.919 | 657,322 | +76,312 | 0.11% | 4,548,002 |
| 2012-10-08 | 2012-10-04 | 6.608 | 581,010 | +29,484 | 0.10% | 3,839,101 |
| 2012-10-05 | 2012-10-03 | 6.585 | 551,526 | +26,016 | 0.09% | 3,631,561 |
| 2012-10-04 | 2012-09-28 | 6.873 | 525,510 | +29,484 | 0.09% | 3,611,757 |
| 2012-10-03 | 2012-09-27 | 6.896 | 496,026 | +27,749 | 0.08% | 3,420,558 |
| 2012-09-27 | 2012-09-25 | 7.207 | 468,277 | +5,203 | 0.08% | 3,375,003 |
| 2012-09-26 | 2012-09-24 | 7.323 | 463,074 | -8,671 | 0.08% | 3,390,903 |
| 2012-09-24 | 2012-09-20 | 7.323 | 471,745 | -8,672 | 0.08% | 3,454,397 |
| 2012-09-20 | 2012-09-18 | 7.288 | 480,417 | +17,343 | 0.08% | 3,501,279 |
| 2012-09-19 | 2012-09-17 | 7.553 | 463,074 | -8,671 | 0.08% | 3,497,703 |
| 2012-09-17 | 2012-09-13 | 7.242 | 471,745 | -1,735 | 0.08% | 3,416,318 |
| 2012-09-14 | 2012-09-12 | 7.253 | 473,480 | +1,735 | 0.08% | 3,434,342 |
| 2012-09-13 | 2012-09-11 | 7.288 | 471,745 | -13,875 | 0.08% | 3,438,077 |
| 2012-09-12 | 2012-09-10 | 7.334 | 485,620 | -3,469 | 0.08% | 3,561,598 |
| 2012-09-11 | 2012-09-07 | 7.230 | 489,089 | +20,812 | 0.08% | 3,536,281 |
| 2012-09-04 | 2012-08-31 | 7.207 | 468,277 | +6,938 | 0.08% | 3,375,003 |
| 2012-09-03 | 2012-08-30 | 7.323 | 461,339 | +17,343 | 0.08% | 3,378,199 |
| 2012-08-31 | 2012-08-29 | 7.426 | 443,996 | -8,671 | 0.08% | 3,297,283 |
| 2012-08-28 | 2012-08-24 | 7.369 | 452,667 | +8,671 | 0.08% | 3,335,577 |
| 2012-08-27 | 2012-08-23 | 7.392 | 443,996 | +8,672 | 0.08% | 3,281,923 |
| 2012-08-24 | 2012-08-22 | 7.380 | 435,324 | +10,406 | 0.07% | 3,212,801 |
| 2012-08-22 | 2012-08-20 | 7.634 | 424,918 | +20,813 | 0.07% | 3,243,802 |
| 2012-08-20 | 2012-08-16 | 7.715 | 404,105 | -5,203 | 0.07% | 3,117,537 |
| 2012-08-14 | 2012-08-10 | 7.807 | 409,308 | -12,141 | 0.07% | 3,195,436 |
| 2012-08-13 | 2012-08-09 | 8.072 | 421,449 | +8,672 | 0.07% | 3,402,000 |
| 2012-08-10 | 2012-08-08 | 8.061 | 412,777 | -117,937 | 0.07% | 3,327,239 |
| 2012-08-09 | 2012-08-07 | 7.795 | 530,714 | -3,468 | 0.09% | 4,137,124 |
| 2012-08-08 | 2012-08-06 | 7.426 | 534,182 | -17,344 | 0.09% | 3,967,038 |
| 2012-08-06 | 2012-08-02 | 7.023 | 551,526 | +19,078 | 0.09% | 3,873,241 |
| 2012-08-03 | 2012-08-01 | 7.127 | 532,448 | -8,672 | 0.09% | 3,794,521 |
| 2012-08-02 | 2012-07-31 | 6.711 | 541,120 | -3,468 | 0.09% | 3,631,682 |
| 2012-08-01 | 2012-07-30 | 6.504 | 544,588 | +22,546 | 0.09% | 3,541,918 |
| 2012-07-25 | 2012-07-23 | 6.342 | 522,042 | +1,735 | 0.09% | 3,311,002 |
| 2012-07-24 | 2012-07-20 | 6.573 | 520,307 | +86,718 | 0.09% | 3,419,998 |
| 2012-07-17 | 2012-07-13 | 6.734 | 433,589 | +1,734 | 0.07% | 2,919,997 |
| 2012-07-16 | 2012-07-12 | 6.919 | 431,855 | -3,469 | 0.07% | 2,987,999 |
| 2012-07-11 | 2012-07-09 | 7.046 | 435,324 | +5,203 | 0.07% | 3,067,221 |
| 2012-07-09 | 2012-07-05 | 7.323 | 430,121 | -10,406 | 0.07% | 3,149,602 |
| 2012-07-06 | 2012-07-04 | 7.276 | 440,527 | +6,938 | 0.08% | 3,205,481 |
| 2012-07-05 | 2012-07-03 | 7.461 | 433,589 | -1,735 | 0.07% | 3,234,996 |
| 2012-07-04 | 2012-06-29 | 7.184 | 435,324 | +3,469 | 0.07% | 3,127,461 |
| 2012-07-03 | 2012-06-28 | 7.057 | 431,855 | +8,672 | 0.07% | 3,047,759 |
| 2012-06-26 | 2012-06-22 | 7.611 | 423,183 | +26,015 | 0.07% | 3,220,798 |
| 2012-06-25 | 2012-06-21 | 7.761 | 397,168 | +43,359 | 0.07% | 3,082,340 |
| 2012-06-22 | 2012-06-20 | 8.153 | 353,809 | +6,937 | 0.06% | 2,884,560 |
| 2012-06-21 | 2012-06-19 | 8.107 | 346,872 | +1,735 | 0.06% | 2,812,003 |
| 2012-06-20 | 2012-06-18 | 8.326 | 345,137 | -3,469 | 0.06% | 2,873,558 |
| 2012-06-18 | 2012-06-14 | 8.291 | 348,606 | +3,469 | 0.06% | 2,890,381 |
| 2012-06-01 | 2012-05-30 | 8.649 | 345,137 | -3,469 | 0.06% | 2,984,998 |
| 2012-05-30 | 2012-05-28 | 8.211 | 348,606 | +3,469 | 0.06% | 2,862,241 |
| 2012-05-29 | 2012-05-25 | 7.899 | 345,137 | -6,938 | 0.06% | 2,726,298 |
| 2012-05-24 | 2012-05-22 | 7.865 | 352,075 | -6,937 | 0.06% | 2,768,923 |
| 2012-05-23 | 2012-05-21 | 7.507 | 359,012 | +17,343 | 0.06% | 2,695,139 |
| 2012-05-21 | 2012-05-17 | 8.223 | 341,669 | +8,661 | 0.06% | 2,809,517 |
| 2012-05-18 | 2012-05-16 | 8.034 | 333,008 | +5,071 | 0.06% | 2,675,258 |
| 2012-05-15 | 2012-05-11 | 8.744 | 327,937 | +15,214 | 0.06% | 2,867,320 |
| 2012-05-11 | 2012-05-09 | 8.992 | 312,723 | +16,904 | 0.05% | 2,811,996 |
| 2012-05-04 | 2012-05-02 | 9.666 | 295,819 | -8,452 | 0.05% | 2,859,496 |
| 2012-05-03 | 2012-04-30 | 9.572 | 304,271 | -5,072 | 0.05% | 2,912,396 |
| 2012-04-25 | 2012-04-23 | 9.229 | 309,343 | +5,072 | 0.05% | 2,854,803 |
| 2012-04-24 | 2012-04-20 | 9.240 | 304,271 | +15,213 | 0.05% | 2,811,596 |
| 2012-04-20 | 2012-04-18 | 9.655 | 289,058 | -3,381 | 0.05% | 2,790,721 |
| 2012-04-17 | 2012-04-13 | 9.678 | 292,439 | -3,380 | 0.05% | 2,830,283 |
| 2012-04-05 | 2012-04-02 | 9.524 | 295,819 | -5,072 | 0.05% | 2,817,496 |
| 2012-04-03 | 2012-03-30 | 9.631 | 300,891 | -5,071 | 0.05% | 2,897,843 |
| 2012-03-29 | 2012-03-27 | 9.808 | 305,962 | +10,143 | 0.05% | 3,000,982 |
| 2012-03-27 | 2012-03-23 | 9.631 | 295,819 | -3,381 | 0.05% | 2,848,996 |
| 2012-03-23 | 2012-03-21 | 9.749 | 299,200 | -5,071 | 0.05% | 2,916,958 |
| 2012-03-22 | 2012-03-20 | 9.584 | 304,271 | +8,452 | 0.05% | 2,915,996 |
| 2012-03-21 | 2012-03-19 | 9.702 | 295,819 | -8,452 | 0.05% | 2,869,996 |
| 2012-03-16 | 2012-03-14 | 10.009 | 304,271 | +5,071 | 0.05% | 3,045,596 |
| 2012-03-15 | 2012-03-13 | 10.211 | 299,200 | -8,452 | 0.05% | 3,055,017 |
| 2012-03-14 | 2012-03-12 | 10.057 | 307,652 | +8,452 | 0.05% | 3,093,998 |
| 2012-03-13 | 2012-03-09 | 9.797 | 299,200 | +8,452 | 0.05% | 2,931,118 |
| 2012-03-12 | 2012-03-08 | 9.548 | 290,748 | +25,356 | 0.05% | 2,776,077 |
| 2012-03-06 | 2012-03-02 | 10.258 | 265,392 | +10,142 | 0.05% | 2,722,377 |
| 2012-02-27 | 2012-02-23 | 10.353 | 255,250 | -16,904 | 0.04% | 2,642,501 |
| 2012-02-24 | 2012-02-22 | 10.672 | 272,154 | +3,381 | 0.05% | 2,904,441 |
| 2012-02-23 | 2012-02-21 | 10.506 | 268,773 | -10,142 | 0.05% | 2,823,839 |
| 2012-02-22 | 2012-02-20 | 10.211 | 278,915 | +1,690 | 0.05% | 2,847,895 |
| 2012-02-21 | 2012-02-17 | 10.341 | 277,225 | -13,523 | 0.05% | 2,866,719 |
| 2012-02-17 | 2012-02-15 | 9.737 | 290,748 | -6,762 | 0.05% | 2,831,117 |
| 2012-02-14 | 2012-02-10 | 9.726 | 297,510 | -28,737 | 0.05% | 2,893,441 |
| 2012-02-13 | 2012-02-09 | 9.832 | 326,247 | +47,332 | 0.06% | 3,207,664 |
| 2012-02-10 | 2012-02-08 | 10.033 | 278,915 | -16,904 | 0.05% | 2,798,395 |
| 2012-02-09 | 2012-02-07 | 9.560 | 295,819 | -5,072 | 0.05% | 2,827,996 |
| 2012-02-08 | 2012-02-06 | 9.548 | 300,891 | -10,142 | 0.05% | 2,872,923 |
| 2012-02-07 | 2012-02-03 | 9.252 | 311,033 | -6,762 | 0.05% | 2,877,760 |
| 2012-02-03 | 2012-02-01 | 8.708 | 317,795 | +5,072 | 0.06% | 2,767,363 |
| 2012-02-02 | 2012-01-31 | 8.885 | 312,723 | +8,452 | 0.05% | 2,778,696 |
| 2012-02-01 | 2012-01-30 | 8.850 | 304,271 | -8,452 | 0.05% | 2,692,796 |
| 2012-01-31 | 2012-01-27 | 9.098 | 312,723 | +8,452 | 0.05% | 2,845,296 |
| 2012-01-26 | 2012-01-19 | 9.252 | 304,271 | -3,381 | 0.05% | 2,815,196 |
| 2012-01-20 | 2012-01-18 | 8.850 | 307,652 | -5,071 | 0.05% | 2,722,718 |
| 2012-01-19 | 2012-01-17 | 8.708 | 312,723 | +3,380 | 0.05% | 2,723,196 |
| 2012-01-17 | 2012-01-13 | 8.436 | 309,343 | +3,381 | 0.05% | 2,609,583 |
| 2012-01-10 | 2012-01-06 | 8.365 | 305,962 | +1,691 | 0.05% | 2,559,341 |
| 2012-01-06 | 2012-01-04 | 8.542 | 304,271 | -60,855 | 0.05% | 2,599,196 |
| 2012-01-05 | 2012-01-03 | 8.164 | 365,126 | -5,071 | 0.06% | 2,980,802 |
| 2012-01-03 | 2011-12-29 | 7.927 | 370,197 | +5,071 | 0.06% | 2,934,601 |
| 2011-12-28 | 2011-12-22 | 8.069 | 365,126 | -5,071 | 0.06% | 2,946,242 |
| 2011-12-16 | 2011-12-14 | 8.140 | 370,197 | +8,452 | 0.06% | 3,013,441 |
| 2011-12-14 | 2011-12-12 | 8.187 | 361,745 | +30,427 | 0.06% | 2,961,761 |
| 2011-12-13 | 2011-12-09 | 8.448 | 331,318 | +5,071 | 0.06% | 2,798,882 |
| 2011-12-12 | 2011-12-08 | 8.661 | 326,247 | +30,428 | 0.06% | 2,825,523 |
| 2011-12-08 | 2011-12-06 | 8.637 | 295,819 | +8,452 | 0.05% | 2,554,996 |
| 2011-12-02 | 2011-11-30 | 8.767 | 287,367 | -8,452 | 0.05% | 2,519,396 |
| 2011-12-01 | 2011-11-29 | 8.637 | 295,819 | -55,784 | 0.05% | 2,554,996 |
| 2011-11-30 | 2011-11-28 | 8.306 | 351,603 | +32,118 | 0.06% | 2,920,324 |
| 2011-11-28 | 2011-11-24 | 8.448 | 319,485 | +8,452 | 0.06% | 2,698,920 |
| 2011-11-24 | 2011-11-22 | 8.448 | 311,033 | +23,666 | 0.05% | 2,627,520 |
| 2011-11-11 | 2011-11-09 | 10.080 | 287,367 | -1,691 | 0.05% | 2,896,795 |
| 2011-11-09 | 2011-11-07 | 9.879 | 289,058 | -13,523 | 0.05% | 2,855,701 |
| 2011-11-08 | 2011-11-04 | 9.856 | 302,581 | +10,142 | 0.05% | 2,982,140 |
| 2011-11-01 | 2011-10-28 | 9.406 | 292,439 | +3,381 | 0.05% | 2,750,703 |
| 2011-10-31 | 2011-10-27 | 9.382 | 289,058 | -16,904 | 0.05% | 2,712,061 |
| 2011-10-19 | 2011-10-17 | 8.874 | 305,962 | -3,381 | 0.05% | 2,715,001 |
| 2011-10-18 | 2011-10-14 | 8.389 | 309,343 | +6,762 | 0.05% | 2,594,943 |
| 2011-10-17 | 2011-10-13 | 8.779 | 302,581 | -11,833 | 0.05% | 2,656,360 |
| 2011-10-04 | 2011-09-30 | 7.608 | 314,414 | -1,690 | 0.06% | 2,391,961 |
| 2011-10-03 | 2011-09-28 | 8.377 | 316,104 | +5,071 | 0.06% | 2,647,918 |
| 2011-09-30 | 2011-09-27 | 8.341 | 311,033 | -6,762 | 0.05% | 2,594,400 |
| 2011-09-26 | 2011-09-22 | 8.531 | 317,795 | -3,380 | 0.06% | 2,710,963 |
| 2011-09-23 | 2011-09-21 | 8.992 | 321,175 | +11,832 | 0.06% | 2,887,996 |
| 2011-09-19 | 2011-09-15 | 9.998 | 309,343 | +11,833 | 0.05% | 3,092,704 |
| 2011-09-16 | 2011-09-14 | 9.962 | 297,510 | +8,452 | 0.05% | 2,963,841 |
| 2011-09-15 | 2011-09-12 | 10.069 | 289,058 | +3,381 | 0.05% | 2,910,421 |
| 2011-09-14 | 2011-09-09 | 10.719 | 285,677 | -16,904 | 0.05% | 3,062,279 |
| 2011-09-12 | 2011-09-08 | 10.909 | 302,581 | +8,452 | 0.05% | 3,300,759 |
| 2011-09-09 | 2011-09-07 | 10.992 | 294,129 | -8,452 | 0.05% | 3,232,919 |
| 2011-09-08 | 2011-09-06 | 10.648 | 302,581 | +10,142 | 0.05% | 3,222,000 |
| 2011-09-07 | 2011-09-05 | 11.157 | 292,439 | -3,380 | 0.05% | 3,262,784 |
| 2011-09-05 | 2011-09-01 | 11.228 | 295,819 | -1,691 | 0.05% | 3,321,495 |
| 2011-08-29 | 2011-08-25 | 11.157 | 297,510 | -3,381 | 0.05% | 3,319,362 |
| 2011-08-26 | 2011-08-24 | 10.826 | 300,891 | -3,380 | 0.05% | 3,257,404 |
| 2011-08-24 | 2011-08-22 | 9.702 | 304,271 | -3,381 | 0.05% | 2,951,996 |
| 2011-08-18 | 2011-08-16 | 9.998 | 307,652 | +3,381 | 0.05% | 3,075,798 |
| 2011-08-16 | 2011-08-12 | 9.655 | 304,271 | +5,071 | 0.05% | 2,937,596 |
| 2011-08-09 | 2011-08-05 | 10.471 | 299,200 | +8,452 | 0.05% | 3,132,897 |
| 2011-08-05 | 2011-08-03 | 11.264 | 290,748 | -8,452 | 0.05% | 3,274,877 |
| 2011-08-01 | 2011-07-28 | 12.328 | 299,200 | +13,523 | 0.05% | 3,688,677 |
| 2011-07-27 | 2011-07-25 | 11.299 | 285,677 | -3,381 | 0.05% | 3,227,899 |
| 2011-07-18 | 2011-07-14 | 11.122 | 289,058 | -8,452 | 0.05% | 3,214,801 |
| 2011-07-14 | 2011-07-12 | 10.897 | 297,510 | -5,071 | 0.05% | 3,241,922 |
| 2011-07-08 | 2011-07-06 | 11.216 | 302,581 | -5,071 | 0.05% | 3,393,839 |
| 2011-07-06 | 2011-07-04 | 11.133 | 307,652 | -1,691 | 0.05% | 3,425,237 |
| 2011-06-30 | 2011-06-28 | 10.850 | 309,343 | -5,071 | 0.05% | 3,356,224 |
| 2011-06-27 | 2011-06-23 | 10.589 | 314,414 | -6,761 | 0.06% | 3,329,402 |
| 2011-06-22 | 2011-06-20 | 9.726 | 321,175 | -5,072 | 0.06% | 3,123,596 |
| 2011-06-16 | 2011-06-14 | 9.938 | 326,247 | +8,452 | 0.06% | 3,242,404 |
| 2011-06-15 | 2011-06-13 | 10.009 | 317,795 | -6,761 | 0.06% | 3,180,964 |
| 2011-06-14 | 2011-06-10 | 9.524 | 324,556 | -13,523 | 0.06% | 3,091,198 |
| 2011-06-13 | 2011-06-09 | 9.240 | 338,079 | +25,356 | 0.06% | 3,123,996 |
| 2011-06-10 | 2011-06-08 | 9.643 | 312,723 | -6,762 | 0.05% | 3,015,496 |
| 2011-06-09 | 2011-06-07 | 10.163 | 319,485 | -3,381 | 0.06% | 3,247,020 |
| 2011-06-08 | 2011-06-03 | 10.293 | 322,866 | +3,381 | 0.06% | 3,323,402 |
| 2011-06-07 | 2011-06-02 | 10.376 | 319,485 | +16,904 | 0.06% | 3,315,060 |
| 2011-06-03 | 2011-06-01 | 10.447 | 302,581 | -8,452 | 0.05% | 3,161,140 |
| 2011-06-02 | 2011-05-31 | 10.613 | 311,033 | -8,452 | 0.05% | 3,300,960 |
| 2011-06-01 | 2011-05-30 | 10.921 | 319,485 | +5,071 | 0.06% | 3,488,940 |
| 2011-05-31 | 2011-05-27 | 11.252 | 314,414 | +8,452 | 0.06% | 3,537,722 |
| 2011-05-23 | 2011-05-19 | 11.169 | 305,962 | -8,452 | 0.05% | 3,417,282 |
| 2011-05-20 | 2011-05-18 | 11.216 | 314,414 | -11,833 | 0.06% | 3,526,562 |
| 2011-05-19 | 2011-05-17 | 11.264 | 326,247 | -5,071 | 0.06% | 3,674,724 |
| 2011-05-18 | 2011-05-16 | 10.459 | 331,318 | -3,381 | 0.06% | 3,465,282 |
| 2011-05-16 | 2011-05-12 | 10.625 | 334,699 | -37,188 | 0.06% | 3,556,084 |
| 2011-05-13 | 2011-05-11 | 10.708 | 371,887 | +1,690 | 0.07% | 3,981,997 |
| 2011-05-12 | 2011-05-09 | 10.199 | 370,197 | -35,498 | 0.06% | 3,775,561 |
| 2011-05-09 | 2011-05-05 | 9.607 | 405,695 | -60,855 | 0.07% | 3,897,598 |
| 2011-05-06 | 2011-05-04 | 9.382 | 466,550 | +1,691 | 0.08% | 4,377,364 |
| 2011-05-04 | 2011-04-29 | 8.862 | 464,859 | -8,452 | 0.08% | 4,119,499 |
| 2011-05-03 | 2011-04-28 | 8.980 | 473,311 | -21,975 | 0.08% | 4,250,399 |
| 2011-04-29 | 2011-04-27 | 9.110 | 495,286 | +5,071 | 0.09% | 4,512,197 |
| 2011-04-27 | 2011-04-21 | 9.276 | 490,215 | +15,213 | 0.09% | 4,547,199 |
| 2011-04-26 | 2011-04-20 | 9.335 | 475,002 | +20,285 | 0.08% | 4,434,184 |
| 2011-04-20 | 2011-04-18 | 9.584 | 454,717 | +8,452 | 0.08% | 4,357,802 |
| 2011-04-19 | 2011-04-15 | 9.643 | 446,265 | -8,452 | 0.08% | 4,303,202 |
| 2011-04-14 | 2011-04-12 | 9.607 | 454,717 | +15,214 | 0.08% | 4,368,562 |
| 2011-04-12 | 2011-04-08 | 9.973 | 439,503 | +15,213 | 0.08% | 4,383,343 |
| 2011-04-11 | 2011-04-07 | 10.022 | 424,290 | -22,939 | 0.07% | 4,252,109 |
| 2011-04-08 | 2011-04-06 | 9.889 | 447,229 | +16,564 | 0.08% | 4,422,597 |
| 2011-04-07 | 2011-04-04 | 9.841 | 430,665 | -8,282 | 0.08% | 4,237,998 |
| 2011-04-06 | 2011-04-01 | 9.901 | 438,947 | -18,221 | 0.08% | 4,345,997 |
| 2011-04-04 | 2011-03-31 | 9.720 | 457,168 | -8,282 | 0.08% | 4,443,603 |
| 2011-04-01 | 2011-03-30 | 9.321 | 465,450 | +21,534 | 0.08% | 4,338,642 |
| 2011-03-31 | 2011-03-29 | 9.382 | 443,916 | -3,313 | 0.08% | 4,164,715 |
| 2011-03-30 | 2011-03-28 | 9.708 | 447,229 | -34,785 | 0.08% | 4,341,597 |
| 2011-03-29 | 2011-03-25 | 9.756 | 482,014 | +34,785 | 0.09% | 4,702,562 |
| 2011-03-28 | 2011-03-24 | 9.744 | 447,229 | -6,626 | 0.08% | 4,357,797 |
| 2011-03-25 | 2011-03-23 | 9.672 | 453,855 | +43,067 | 0.08% | 4,389,481 |
| 2011-03-24 | 2011-03-22 | 10.299 | 410,788 | +72,881 | 0.07% | 4,230,876 |
| 2011-03-23 | 2011-03-21 | 10.891 | 337,907 | -8,282 | 0.06% | 3,680,165 |
| 2011-03-22 | 2011-03-18 | 10.481 | 346,189 | -4,969 | 0.06% | 3,628,244 |
| 2011-03-21 | 2011-03-17 | 9.841 | 351,158 | +4,969 | 0.06% | 3,455,602 |
| 2011-03-18 | 2011-03-16 | 11.217 | 346,189 | -8,282 | 0.06% | 3,883,224 |
| 2011-03-17 | 2011-03-15 | 10.915 | 354,471 | -19,876 | 0.06% | 3,869,124 |
| 2011-03-09 | 2011-03-07 | 11.616 | 374,347 | +3,312 | 0.07% | 4,348,234 |
| 2011-03-07 | 2011-03-03 | 11.664 | 371,035 | +8,282 | 0.07% | 4,327,684 |
| 2011-03-04 | 2011-03-02 | 11.676 | 362,753 | -19,877 | 0.06% | 4,235,464 |
| 2011-03-03 | 2011-03-01 | 11.024 | 382,630 | +1,657 | 0.07% | 4,218,065 |
| 2011-03-02 | 2011-02-28 | 11.145 | 380,973 | +8,282 | 0.07% | 4,245,799 |
| 2011-03-01 | 2011-02-25 | 10.843 | 372,691 | -9,939 | 0.07% | 4,040,999 |
| 2011-02-28 | 2011-02-24 | 10.746 | 382,630 | +4,970 | 0.07% | 4,111,805 |
| 2011-02-24 | 2011-02-22 | 11.181 | 377,660 | +16,564 | 0.07% | 4,222,557 |
| 2011-02-23 | 2011-02-21 | 11.809 | 361,096 | +11,595 | 0.06% | 4,264,077 |
| 2011-02-16 | 2011-02-14 | 11.302 | 349,501 | -1,657 | 0.06% | 3,949,915 |
| 2011-02-11 | 2011-02-09 | 11.422 | 351,158 | +9,939 | 0.06% | 4,011,042 |
| 2011-02-09 | 2011-02-07 | 11.712 | 341,219 | -1,657 | 0.06% | 3,996,395 |
| 2011-02-08 | 2011-02-02 | 12.123 | 342,876 | +16,564 | 0.06% | 4,156,563 |
| 2011-02-01 | 2011-01-28 | 12.219 | 326,312 | +8,282 | 0.06% | 3,987,283 |
| 2011-01-31 | 2011-01-27 | 12.195 | 318,030 | -8,282 | 0.06% | 3,878,403 |
| 2011-01-27 | 2011-01-25 | 11.157 | 326,312 | +13,251 | 0.06% | 3,640,563 |
| 2011-01-25 | 2011-01-21 | 12.219 | 313,061 | +13,252 | 0.06% | 3,825,366 |
| 2011-01-24 | 2011-01-20 | 12.388 | 299,809 | -13,252 | 0.05% | 3,714,117 |
| 2011-01-21 | 2011-01-19 | 12.726 | 313,061 | -6,625 | 0.06% | 3,984,126 |
| 2011-01-19 | 2011-01-17 | 12.775 | 319,686 | -3,313 | 0.06% | 4,083,878 |
| 2011-01-18 | 2011-01-14 | 13.282 | 322,999 | +13,251 | 0.06% | 4,290,001 |
| 2011-01-17 | 2011-01-13 | 13.282 | 309,748 | -3,313 | 0.06% | 4,114,004 |
| 2011-01-14 | 2011-01-12 | 13.620 | 313,061 | +16,565 | 0.06% | 4,263,847 |
| 2011-01-13 | 2011-01-11 | 13.209 | 296,496 | +19,876 | 0.05% | 3,916,514 |
| 2011-01-12 | 2011-01-10 | 13.547 | 276,620 | +13,252 | 0.05% | 3,747,485 |
| 2011-01-11 | 2011-01-07 | 13.789 | 263,368 | -13,252 | 0.05% | 3,631,555 |
| 2011-01-10 | 2011-01-06 | 14.682 | 276,620 | +11,595 | 0.05% | 4,061,446 |
| 2011-01-07 | 2011-01-05 | 14.996 | 265,025 | -1,656 | 0.05% | 3,974,404 |
| 2011-01-06 | 2011-01-04 | 14.634 | 266,681 | +49,692 | 0.05% | 3,902,637 |
| 2011-01-05 | 2011-01-03 | 14.948 | 216,989 | +3,313 | 0.04% | 3,243,560 |
| 2011-01-04 | 2010-12-31 | 14.803 | 213,676 | +8,282 | 0.04% | 3,163,077 |
| 2010-12-20 | 2010-12-16 | 14.344 | 205,394 | +4,969 | 0.04% | 2,946,237 |
| 2010-12-17 | 2010-12-15 | 15.045 | 200,425 | +8,282 | 0.04% | 3,015,320 |
| 2010-12-16 | 2010-12-14 | 15.238 | 192,143 | -8,282 | 0.03% | 2,927,841 |
| 2010-12-15 | 2010-12-13 | 14.948 | 200,425 | -6,626 | 0.04% | 2,995,960 |
| 2010-12-08 | 2010-12-06 | 15.866 | 207,051 | -1,656 | 0.04% | 3,285,006 |
| 2010-12-07 | 2010-12-03 | 16.518 | 208,707 | -109,323 | 0.04% | 3,447,360 |
| 2010-12-02 | 2010-11-30 | 14.103 | 318,030 | -44,723 | 0.06% | 4,485,124 |
| 2010-12-01 | 2010-11-29 | 13.330 | 362,753 | -1,656 | 0.06% | 4,835,525 |
| 2010-11-29 | 2010-11-25 | 13.427 | 364,409 | +8,282 | 0.07% | 4,892,799 |
| 2010-11-26 | 2010-11-24 | 12.895 | 356,127 | +3,313 | 0.06% | 4,592,400 |
| 2010-11-25 | 2010-11-23 | 12.702 | 352,814 | +1,656 | 0.06% | 4,481,517 |
| 2010-11-24 | 2010-11-22 | 12.920 | 351,158 | +9,939 | 0.06% | 4,536,802 |
| 2010-11-23 | 2010-11-19 | 13.209 | 341,219 | +4,969 | 0.06% | 4,507,275 |
| 2010-11-18 | 2010-11-16 | 13.258 | 336,250 | +33,128 | 0.06% | 4,457,878 |
| 2010-11-16 | 2010-11-12 | 13.934 | 303,122 | -6,626 | 0.05% | 4,223,639 |
| 2010-11-15 | 2010-11-11 | 14.175 | 309,748 | -8,282 | 0.06% | 4,390,764 |
| 2010-11-12 | 2010-11-10 | 13.958 | 318,030 | +8,282 | 0.06% | 4,439,044 |
| 2010-11-09 | 2010-11-05 | 13.789 | 309,748 | +18,221 | 0.06% | 4,271,084 |
| 2010-11-08 | 2010-11-04 | 13.741 | 291,527 | -1,657 | 0.05% | 4,005,757 |
| 2010-11-04 | 2010-11-02 | 14.393 | 293,184 | -6,625 | 0.05% | 4,219,685 |
| 2010-11-03 | 2010-11-01 | 13.330 | 299,809 | -16,564 | 0.05% | 3,996,476 |
| 2010-11-02 | 2010-10-29 | 12.606 | 316,373 | -3,313 | 0.06% | 3,988,076 |
| 2010-11-01 | 2010-10-28 | 12.123 | 319,686 | -11,595 | 0.06% | 3,875,438 |
| 2010-10-29 | 2010-10-27 | 11.954 | 331,281 | +24,846 | 0.06% | 3,960,001 |
| 2010-10-25 | 2010-10-21 | 12.678 | 306,435 | -1,656 | 0.05% | 3,885,001 |
| 2010-10-22 | 2010-10-20 | 12.871 | 308,091 | +11,595 | 0.06% | 3,965,516 |
| 2010-10-21 | 2010-10-19 | 12.895 | 296,496 | +1,656 | 0.05% | 3,823,434 |
| 2010-10-20 | 2010-10-18 | 12.195 | 294,840 | -1,656 | 0.05% | 3,595,599 |
| 2010-10-19 | 2010-10-15 | 13.137 | 296,496 | -1,657 | 0.05% | 3,895,034 |
| 2010-10-18 | 2010-10-14 | 12.823 | 298,153 | -8,282 | 0.05% | 3,823,202 |
| 2010-10-14 | 2010-10-12 | 11.869 | 306,435 | +3,313 | 0.05% | 3,637,101 |
| 2010-10-11 | 2010-10-07 | 11.905 | 303,122 | -16,564 | 0.05% | 3,608,759 |
| 2010-10-08 | 2010-10-06 | 12.026 | 319,686 | +8,282 | 0.06% | 3,844,559 |
| 2010-10-07 | 2010-10-05 | 12.098 | 311,404 | -8,282 | 0.06% | 3,767,519 |
| 2010-09-29 | 2010-09-27 | 11.700 | 319,686 | +1,656 | 0.06% | 3,740,339 |
| 2010-09-28 | 2010-09-24 | 10.939 | 318,030 | -4,969 | 0.06% | 3,479,043 |
| 2010-09-27 | 2010-09-22 | 10.625 | 322,999 | +1,656 | 0.06% | 3,432,001 |
| 2010-09-24 | 2010-09-21 | 11.060 | 321,343 | -3,312 | 0.06% | 3,554,085 |
| 2010-09-22 | 2010-09-20 | 10.637 | 324,655 | -8,282 | 0.06% | 3,453,516 |
| 2010-09-16 | 2010-09-14 | 10.142 | 332,937 | -8,282 | 0.06% | 3,376,796 |
| 2010-09-15 | 2010-09-13 | 10.130 | 341,219 | -8,282 | 0.06% | 3,456,676 |
| 2010-09-14 | 2010-09-10 | 9.998 | 349,501 | -1,657 | 0.06% | 3,494,156 |
| 2010-09-08 | 2010-09-06 | 9.201 | 351,158 | -16,564 | 0.06% | 3,230,882 |
| 2010-09-07 | 2010-09-03 | 9.261 | 367,722 | -6,625 | 0.07% | 3,405,481 |
| 2010-09-02 | 2010-08-31 | 9.032 | 374,347 | -24,847 | 0.07% | 3,380,956 |
| 2010-08-20 | 2010-08-18 | 9.164 | 399,194 | -13,251 | 0.07% | 3,658,384 |
| 2010-08-19 | 2010-08-17 | 8.838 | 412,445 | -8,282 | 0.07% | 3,645,362 |
| 2010-08-12 | 2010-08-10 | 8.645 | 420,727 | -8,282 | 0.08% | 3,637,282 |
| 2010-08-11 | 2010-08-09 | 8.706 | 429,009 | +6,626 | 0.08% | 3,734,781 |
| 2010-08-04 | 2010-08-02 | 8.150 | 422,383 | -8,282 | 0.08% | 3,442,498 |
| 2010-08-02 | 2010-07-29 | 7.981 | 430,665 | +24,846 | 0.08% | 3,437,198 |
| 2010-07-30 | 2010-07-28 | 7.969 | 405,819 | -8,282 | 0.07% | 3,233,999 |
| 2010-07-29 | 2010-07-27 | 7.595 | 414,101 | -8,282 | 0.07% | 3,144,999 |
| 2010-07-23 | 2010-07-21 | 7.559 | 422,383 | -14,908 | 0.08% | 3,192,598 |
| 2010-07-19 | 2010-07-15 | 7.233 | 437,291 | +6,626 | 0.08% | 3,162,721 |
| 2010-07-14 | 2010-07-12 | 7.341 | 430,665 | -19,877 | 0.08% | 3,161,598 |
| 2010-06-29 | 2010-06-25 | 6.931 | 450,542 | -13,251 | 0.08% | 3,122,559 |
| 2010-06-28 | 2010-06-24 | 7.076 | 463,793 | +19,877 | 0.08% | 3,281,598 |
| 2010-06-23 | 2010-06-21 | 7.124 | 443,916 | -9,939 | 0.08% | 3,162,397 |
| 2010-06-21 | 2010-06-17 | 6.967 | 453,855 | -11,595 | 0.08% | 3,161,961 |
| 2010-06-17 | 2010-06-14 | 6.943 | 465,450 | +13,251 | 0.08% | 3,231,502 |
| 2010-06-15 | 2010-06-11 | 6.605 | 452,199 | -18,220 | 0.08% | 2,986,623 |
| 2010-06-03 | 2010-06-01 | 6.762 | 470,419 | +8,282 | 0.08% | 3,180,800 |
| 2010-06-02 | 2010-05-31 | 6.943 | 462,137 | -8,282 | 0.08% | 3,208,500 |
| 2010-05-25 | 2010-05-20 | 6.520 | 470,419 | +3,313 | 0.08% | 3,067,200 |
| 2010-05-18 | 2010-05-14 | 6.870 | 467,106 | +19,877 | 0.08% | 3,209,159 |
| 2010-05-07 | 2010-05-05 | 7.160 | 447,229 | -11,595 | 0.08% | 3,202,198 |
| 2010-05-03 | 2010-04-29 | 7.402 | 458,824 | +33,128 | 0.08% | 3,396,019 |
| 2010-04-30 | 2010-04-28 | 7.677 | 425,696 | +13,251 | 0.08% | 3,268,147 |
| 2010-04-29 | 2010-04-27 | 7.751 | 412,445 | -3,103 | 0.07% | 3,196,669 |
| 2010-04-23 | 2010-04-21 | 7.799 | 415,548 | -16,360 | 0.08% | 3,241,039 |
| 2010-04-15 | 2010-04-13 | 7.897 | 431,908 | -14,724 | 0.08% | 3,410,878 |
| 2010-04-14 | 2010-04-12 | 7.909 | 446,632 | -16,361 | 0.08% | 3,532,617 |
| 2010-04-12 | 2010-04-08 | 8.191 | 462,993 | +35,993 | 0.08% | 3,792,203 |
| 2010-04-09 | 2010-04-07 | 8.117 | 427,000 | +8,180 | 0.08% | 3,466,078 |
| 2010-03-16 | 2010-03-12 | 7.848 | 418,820 | +8,180 | 0.08% | 3,287,039 |
| 2010-03-11 | 2010-03-09 | 8.056 | 410,640 | -8,180 | 0.07% | 3,308,179 |
| 2010-03-05 | 2010-03-03 | 7.958 | 418,820 | +11,452 | 0.08% | 3,333,119 |
| 2010-03-03 | 2010-03-01 | 7.812 | 407,368 | -16,360 | 0.07% | 3,182,220 |
| 2010-02-25 | 2010-02-23 | 7.922 | 423,728 | -4,908 | 0.08% | 3,356,638 |
| 2010-02-08 | 2010-02-04 | 7.751 | 428,636 | +16,360 | 0.08% | 3,322,158 |
| 2010-02-01 | 2010-01-28 | 7.897 | 412,276 | +16,360 | 0.07% | 3,255,839 |
| 2010-01-26 | 2010-01-22 | 8.178 | 395,916 | +6,544 | 0.07% | 3,237,961 |
| 2010-01-22 | 2010-01-20 | 8.545 | 389,372 | +3,272 | 0.07% | 3,327,241 |
| 2010-01-21 | 2010-01-19 | 8.741 | 386,100 | -1,636 | 0.07% | 3,374,801 |
| 2010-01-18 | 2010-01-14 | 8.704 | 387,736 | -4,908 | 0.07% | 3,374,881 |
| 2010-01-15 | 2010-01-13 | 8.704 | 392,644 | +1,636 | 0.07% | 3,417,601 |
| 2010-01-14 | 2010-01-12 | 9.083 | 391,008 | -8,180 | 0.07% | 3,551,541 |
| 2010-01-12 | 2010-01-08 | 9.059 | 399,188 | -1,636 | 0.07% | 3,616,080 |
| 2010-01-11 | 2010-01-07 | 8.997 | 400,824 | -24,540 | 0.07% | 3,606,400 |
| 2010-01-08 | 2010-01-06 | 9.083 | 425,364 | -6,544 | 0.08% | 3,863,598 |
| 2010-01-06 | 2010-01-04 | 8.606 | 431,908 | +11,452 | 0.08% | 3,717,118 |
| 2010-01-05 | 2009-12-31 | 8.484 | 420,456 | -8,180 | 0.08% | 3,567,159 |
| 2010-01-04 | 2009-12-29 | 8.655 | 428,636 | -16,360 | 0.08% | 3,709,918 |
| 2009-12-30 | 2009-12-28 | 8.545 | 444,996 | +8,180 | 0.08% | 3,802,556 |
| 2009-12-21 | 2009-12-17 | 8.301 | 436,816 | -16,360 | 0.08% | 3,625,857 |
| 2009-12-18 | 2009-12-16 | 8.484 | 453,176 | -17,997 | 0.08% | 3,844,756 |
| 2009-12-11 | 2009-12-09 | 8.667 | 471,173 | -4,908 | 0.09% | 4,083,843 |
| 2009-12-09 | 2009-12-07 | 8.741 | 476,081 | +4,908 | 0.09% | 4,161,302 |
| 2009-12-04 | 2009-12-02 | 8.863 | 471,173 | -13,088 | 0.09% | 4,176,003 |
| 2009-12-02 | 2009-11-30 | 8.655 | 484,261 | +4,908 | 0.09% | 4,191,362 |
| 2009-12-01 | 2009-11-27 | 8.435 | 479,353 | +6,544 | 0.09% | 4,043,402 |
| 2009-11-27 | 2009-11-25 | 9.010 | 472,809 | -6,544 | 0.09% | 4,259,863 |
| 2009-11-26 | 2009-11-24 | 8.875 | 479,353 | -16,360 | 0.09% | 4,254,362 |
| 2009-11-23 | 2009-11-19 | 9.010 | 495,713 | +16,360 | 0.09% | 4,466,221 |
| 2009-11-19 | 2009-11-17 | 9.218 | 479,353 | -8,180 | 0.09% | 4,418,442 |
| 2009-11-18 | 2009-11-16 | 9.120 | 487,533 | -16,360 | 0.09% | 4,446,161 |
| 2009-11-17 | 2009-11-13 | 9.034 | 503,893 | +16,360 | 0.09% | 4,552,240 |
| 2009-11-16 | 2009-11-12 | 9.120 | 487,533 | -16,360 | 0.09% | 4,446,161 |
| 2009-11-12 | 2009-11-10 | 9.022 | 503,893 | -16,360 | 0.09% | 4,546,080 |
| 2009-11-11 | 2009-11-09 | 9.059 | 520,253 | +24,540 | 0.09% | 4,712,759 |
| 2009-11-09 | 2009-11-05 | 8.692 | 495,713 | -4,908 | 0.09% | 4,308,661 |
| 2009-11-06 | 2009-11-04 | 8.802 | 500,621 | +8,180 | 0.09% | 4,406,400 |
| 2009-11-05 | 2009-11-03 | 8.704 | 492,441 | +17,996 | 0.09% | 4,286,241 |
| 2009-11-03 | 2009-10-30 | 9.022 | 474,445 | +26,177 | 0.09% | 4,280,403 |
| 2009-11-02 | 2009-10-29 | 8.887 | 448,268 | +17,996 | 0.08% | 3,983,956 |
| 2009-10-29 | 2009-10-27 | 9.560 | 430,272 | +6,544 | 0.08% | 4,113,317 |
| 2009-10-27 | 2009-10-22 | 9.682 | 423,728 | -34,357 | 0.08% | 4,102,558 |
| 2009-10-23 | 2009-10-21 | 9.548 | 458,085 | +24,541 | 0.08% | 4,373,604 |
| 2009-10-22 | 2009-10-20 | 9.535 | 433,544 | -16,360 | 0.08% | 4,133,997 |
| 2009-10-21 | 2009-10-19 | 9.352 | 449,904 | +16,360 | 0.08% | 4,207,496 |
| 2009-10-20 | 2009-10-16 | 9.266 | 433,544 | -6,544 | 0.08% | 4,017,397 |
| 2009-10-19 | 2009-10-15 | 9.205 | 440,088 | -9,816 | 0.08% | 4,051,137 |
| 2009-10-16 | 2009-10-14 | 9.291 | 449,904 | +8,180 | 0.08% | 4,179,996 |
| 2009-10-12 | 2009-10-08 | 9.328 | 441,724 | -1,636 | 0.08% | 4,120,196 |
| 2009-10-07 | 2009-10-05 | 8.594 | 443,360 | +1,636 | 0.08% | 3,810,257 |
| 2009-10-06 | 2009-10-02 | 8.631 | 441,724 | +6,544 | 0.08% | 3,812,397 |
| 2009-10-02 | 2009-09-29 | 9.144 | 435,180 | +3,272 | 0.08% | 3,979,357 |
| 2009-09-30 | 2009-09-28 | 9.046 | 431,908 | +8,180 | 0.08% | 3,907,197 |
| 2009-09-29 | 2009-09-25 | 9.572 | 423,728 | +45,808 | 0.08% | 4,055,938 |
| 2009-09-28 | 2009-09-24 | 9.621 | 377,920 | +8,180 | 0.07% | 3,635,942 |
| 2009-09-25 | 2009-09-23 | 9.841 | 369,740 | -6,544 | 0.07% | 3,638,603 |
| 2009-09-15 | 2009-09-11 | 10.171 | 376,284 | +3,272 | 0.07% | 3,827,203 |
| 2009-09-09 | 2009-09-07 | 10.183 | 373,012 | -8,180 | 0.07% | 3,798,483 |
| 2009-09-08 | 2009-09-04 | 9.902 | 381,192 | -8,180 | 0.07% | 3,774,602 |
| 2009-09-07 | 2009-09-03 | 9.707 | 389,372 | -26,176 | 0.07% | 3,779,441 |
| 2009-09-04 | 2009-09-02 | 9.474 | 415,548 | +11,452 | 0.08% | 3,936,999 |
| 2009-09-02 | 2009-08-31 | 9.413 | 404,096 | +27,812 | 0.07% | 3,803,800 |
| 2009-08-26 | 2009-08-24 | 9.841 | 376,284 | +16,360 | 0.07% | 3,703,003 |
| 2009-08-25 | 2009-08-21 | 9.878 | 359,924 | -63,804 | 0.07% | 3,555,204 |
| 2009-08-24 | 2009-08-20 | 10.073 | 423,728 | +4,908 | 0.08% | 4,268,318 |
| 2009-08-21 | 2009-08-19 | 9.340 | 418,820 | +37,628 | 0.08% | 3,911,679 |
| 2009-08-19 | 2009-08-17 | 9.548 | 381,192 | +32,721 | 0.07% | 3,639,462 |
| 2009-08-17 | 2009-08-13 | 10.318 | 348,471 | +63,804 | 0.06% | 3,595,435 |
| 2009-08-11 | 2009-08-07 | 10.648 | 284,667 | -3,272 | 0.05% | 3,031,082 |
| 2009-08-10 | 2009-08-06 | 11.173 | 287,939 | -4,908 | 0.05% | 3,217,282 |
| 2009-08-06 | 2009-08-04 | 11.357 | 292,847 | +4,908 | 0.05% | 3,325,821 |
| 2009-08-05 | 2009-08-03 | 11.455 | 287,939 | -8,180 | 0.05% | 3,298,242 |
| 2009-08-04 | 2009-07-31 | 11.222 | 296,119 | +6,544 | 0.05% | 3,323,161 |
| 2009-08-03 | 2009-07-30 | 11.002 | 289,575 | +3,272 | 0.05% | 3,186,001 |
| 2009-07-31 | 2009-07-29 | 11.491 | 286,303 | -11,452 | 0.05% | 3,290,002 |
| 2009-07-29 | 2009-07-27 | 10.856 | 297,755 | -22,904 | 0.05% | 3,232,320 |
| 2009-07-27 | 2009-07-23 | 9.939 | 320,659 | -1,636 | 0.06% | 3,186,958 |
| 2009-07-23 | 2009-07-21 | 10.085 | 322,295 | +11,452 | 0.06% | 3,250,498 |
| 2009-07-22 | 2009-07-20 | 10.281 | 310,843 | -19,632 | 0.06% | 3,195,799 |
| 2009-07-21 | 2009-07-17 | 9.315 | 330,475 | -24,541 | 0.06% | 3,078,477 |
| 2009-07-20 | 2009-07-16 | 8.973 | 355,016 | +24,541 | 0.06% | 3,185,564 |
| 2009-07-14 | 2009-07-10 | 8.839 | 330,475 | -8,180 | 0.06% | 2,920,918 |
| 2009-07-13 | 2009-07-09 | 8.839 | 338,655 | +3,272 | 0.06% | 2,993,217 |
| 2009-07-03 | 2009-06-30 | 8.936 | 335,383 | -16,360 | 0.06% | 2,997,097 |
| 2009-06-30 | 2009-06-26 | 9.474 | 351,743 | -6,545 | 0.06% | 3,332,495 |
| 2009-06-29 | 2009-06-25 | 8.985 | 358,288 | +16,361 | 0.06% | 3,219,304 |
| 2009-06-26 | 2009-06-24 | 8.814 | 341,927 | +11,452 | 0.06% | 3,013,777 |
| 2009-06-19 | 2009-06-17 | 9.059 | 330,475 | +9,816 | 0.06% | 2,993,637 |
| 2009-06-18 | 2009-06-16 | 8.912 | 320,659 | +40,900 | 0.06% | 2,857,678 |
| 2009-06-11 | 2009-06-09 | 9.523 | 279,759 | +4,908 | 0.05% | 2,664,182 |
| 2009-06-09 | 2009-06-05 | 10.574 | 274,851 | +8,180 | 0.05% | 2,906,403 |
| 2009-06-08 | 2009-06-04 | 10.770 | 266,671 | +8,180 | 0.05% | 2,872,064 |
| 2009-06-05 | 2009-06-03 | 10.758 | 258,491 | -24,540 | 0.05% | 2,780,805 |
| 2009-06-04 | 2009-06-02 | 10.526 | 283,031 | +57,261 | 0.05% | 2,979,062 |
| 2009-06-03 | 2009-06-01 | 10.758 | 225,770 | +8,180 | 0.04% | 2,428,797 |
| 2009-06-02 | 2009-05-29 | 10.171 | 217,590 | +24,540 | 0.04% | 2,213,118 |
| 2009-06-01 | 2009-05-27 | 10.257 | 193,050 | +9,816 | 0.03% | 1,980,041 |
| 2009-05-29 | 2009-05-26 | 10.428 | 183,234 | -29,448 | 0.03% | 1,910,722 |
| 2009-05-27 | 2009-05-25 | 10.208 | 212,682 | +16,360 | 0.04% | 2,170,999 |
| 2009-05-25 | 2009-05-21 | 9.486 | 196,322 | +6,544 | 0.04% | 1,862,400 |
| 2009-05-21 | 2009-05-19 | 10.000 | 189,778 | +22,904 | 0.03% | 1,897,761 |
| 2009-05-20 | 2009-05-18 | 9.914 | 166,874 | +3,272 | 0.03% | 1,654,443 |
| 2009-05-19 | 2009-05-15 | 8.765 | 163,602 | +1,636 | 0.03% | 1,434,003 |
| 2009-05-15 | 2009-05-13 | 8.460 | 161,966 | -47,444 | 0.03% | 1,370,163 |
| 2009-05-13 | 2009-05-11 | 8.191 | 209,410 | -37,628 | 0.04% | 1,715,199 |
| 2009-05-12 | 2009-05-08 | 8.362 | 247,038 | -3,272 | 0.04% | 2,065,676 |
| 2009-05-11 | 2009-05-07 | 8.210 | 250,310 | +50,716 | 0.05% | 2,055,155 |
| 2009-05-08 | 2009-05-06 | 8.594 | 199,594 | -15,203 | 0.04% | 1,715,378 |
| 2009-05-07 | 2009-05-05 | 7.765 | 214,797 | +14,535 | 0.04% | 1,667,818 |
| 2009-05-06 | 2009-05-04 | 7.802 | 200,262 | -14,535 | 0.04% | 1,562,399 |
| 2009-05-05 | 2009-04-30 | 7.294 | 214,797 | +25,840 | 0.04% | 1,566,738 |
| 2009-04-30 | 2009-04-28 | 6.662 | 188,957 | -8,075 | 0.03% | 1,258,920 |
| 2009-04-29 | 2009-04-27 | 7.294 | 197,032 | -3,230 | 0.04% | 1,437,159 |
| 2009-04-28 | 2009-04-24 | 7.864 | 200,262 | -6,460 | 0.04% | 1,574,799 |
| 2009-04-27 | 2009-04-23 | 7.628 | 206,722 | +19,380 | 0.04% | 1,576,959 |
| 2009-04-24 | 2009-04-22 | 7.827 | 187,342 | -4,845 | 0.03% | 1,466,240 |
| 2009-04-23 | 2009-04-21 | 8.248 | 192,187 | +17,765 | 0.04% | 1,585,080 |
| 2009-04-22 | 2009-04-20 | 8.619 | 174,422 | -22,610 | 0.03% | 1,503,361 |
| 2009-04-21 | 2009-04-17 | 8.446 | 197,032 | -4,845 | 0.04% | 1,664,079 |
| 2009-04-20 | 2009-04-16 | 8.371 | 201,877 | +8,075 | 0.04% | 1,689,999 |
| 2009-04-16 | 2009-04-14 | 7.678 | 193,802 | -32,300 | 0.04% | 1,488,000 |
| 2009-04-14 | 2009-04-08 | 7.034 | 226,102 | -258,403 | 0.04% | 1,590,397 |
| 2009-04-09 | 2009-04-07 | 7.480 | 484,505 | +8,075 | 0.09% | 3,623,999 |
| 2009-04-08 | 2009-04-06 | 7.938 | 476,430 | -1,615 | 0.09% | 3,781,900 |
| 2009-04-07 | 2009-04-03 | 7.009 | 478,045 | +4,845 | 0.09% | 3,350,720 |
| 2009-04-03 | 2009-04-01 | 6.415 | 473,200 | -19,380 | 0.09% | 3,035,480 |
| 2009-04-02 | 2009-03-31 | 6.241 | 492,580 | +75,906 | 0.09% | 3,074,399 |
| 2009-03-30 | 2009-03-26 | 6.662 | 416,674 | +8,075 | 0.08% | 2,776,077 |
| 2009-03-27 | 2009-03-25 | 6.316 | 408,599 | -8,075 | 0.07% | 2,580,598 |
| 2009-03-26 | 2009-03-24 | 6.440 | 416,674 | +4,845 | 0.08% | 2,683,198 |
| 2009-03-25 | 2009-03-23 | 6.130 | 411,829 | +11,305 | 0.08% | 2,524,498 |
| 2009-03-19 | 2009-03-17 | 5.758 | 400,524 | -1,615 | 0.07% | 2,306,399 |
| 2009-03-17 | 2009-03-13 | 5.610 | 402,139 | -9,690 | 0.07% | 2,255,939 |
| 2009-03-13 | 2009-03-11 | 5.734 | 411,829 | -1,615 | 0.08% | 2,361,298 |
| 2009-03-12 | 2009-03-10 | 5.610 | 413,444 | -4,845 | 0.08% | 2,319,358 |
| 2009-03-06 | 2009-03-04 | 5.895 | 418,289 | -1,615 | 0.08% | 2,465,678 |
| 2009-03-05 | 2009-03-03 | 5.325 | 419,904 | -17,766 | 0.08% | 2,235,998 |
| 2009-03-04 | 2009-03-02 | 5.114 | 437,670 | -16,150 | 0.08% | 2,238,462 |
| 2009-03-03 | 2009-02-27 | 5.647 | 453,820 | +32,301 | 0.08% | 2,562,721 |
| 2009-03-02 | 2009-02-26 | 5.820 | 421,519 | +8,075 | 0.08% | 2,453,397 |
| 2009-02-25 | 2009-02-23 | 6.328 | 413,444 | +29,070 | 0.08% | 2,616,318 |
| 2009-02-23 | 2009-02-19 | 6.601 | 384,374 | -8,075 | 0.07% | 2,537,080 |
| 2009-02-20 | 2009-02-18 | 6.452 | 392,449 | +9,690 | 0.07% | 2,532,059 |
| 2009-02-16 | 2009-02-12 | 6.712 | 382,759 | +40,375 | 0.07% | 2,569,080 |
| 2009-02-13 | 2009-02-11 | 7.368 | 342,384 | +29,071 | 0.06% | 2,522,803 |
| 2009-02-11 | 2009-02-09 | 7.368 | 313,313 | -3,230 | 0.06% | 2,308,598 |
| 2009-02-10 | 2009-02-06 | 7.294 | 316,543 | +40,375 | 0.06% | 2,308,878 |
| 2009-02-09 | 2009-02-05 | 7.418 | 276,168 | +22,610 | 0.05% | 2,048,581 |
| 2009-02-06 | 2009-02-04 | 6.935 | 253,558 | +17,766 | 0.05% | 1,758,402 |
| 2009-02-05 | 2009-02-03 | 6.563 | 235,792 | +8,075 | 0.04% | 1,547,597 |
| 2009-02-03 | 2009-01-30 | 6.873 | 227,717 | +24,225 | 0.04% | 1,565,097 |
| 2009-02-02 | 2009-01-29 | 6.539 | 203,492 | -8,075 | 0.04% | 1,330,559 |
| 2009-01-29 | 2009-01-22 | 6.093 | 211,567 | -20,995 | 0.04% | 1,289,039 |
| 2009-01-23 | 2009-01-21 | 6.601 | 232,562 | +8,075 | 0.04% | 1,535,037 |
| 2009-01-22 | 2009-01-20 | 6.935 | 224,487 | -8,075 | 0.04% | 1,556,797 |
| 2009-01-20 | 2009-01-16 | 6.675 | 232,562 | +56,525 | 0.04% | 1,552,317 |
| 2009-01-15 | 2009-01-13 | 6.340 | 176,037 | -24,225 | 0.03% | 1,116,161 |
| 2009-01-14 | 2009-01-12 | 7.257 | 200,262 | -32,300 | 0.04% | 1,453,279 |
| 2009-01-13 | 2009-01-09 | 7.666 | 232,562 | +8,075 | 0.04% | 1,782,717 |
| 2009-01-12 | 2009-01-08 | 7.542 | 224,487 | -22,611 | 0.04% | 1,693,017 |
| 2009-01-09 | 2009-01-07 | 8.384 | 247,098 | -161,501 | 0.05% | 2,071,623 |
| 2009-01-08 | 2009-01-06 | 8.731 | 408,599 | -201,877 | 0.07% | 3,567,297 |
| 2009-01-07 | 2009-01-05 | 8.842 | 610,476 | +41,990 | 0.11% | 5,397,836 |
| 2009-01-06 | 2009-01-02 | 8.780 | 568,486 | -16,150 | 0.10% | 4,991,360 |
| 2009-01-05 | 2008-12-31 | 7.938 | 584,636 | +40,375 | 0.11% | 4,640,839 |
| 2008-12-30 | 2008-12-24 | 7.121 | 544,261 | -3,230 | 0.10% | 3,875,502 |
| 2008-12-29 | 2008-12-22 | 7.245 | 547,491 | +9,690 | 0.10% | 3,966,302 |
| 2008-12-19 | 2008-12-17 | 6.786 | 537,801 | -6,460 | 0.10% | 3,649,682 |
| 2008-12-16 | 2008-12-12 | 6.316 | 544,261 | +40,376 | 0.10% | 3,437,402 |
| 2008-12-15 | 2008-12-11 | 7.096 | 503,885 | +12,920 | 0.09% | 3,575,518 |
| 2008-12-01 | 2008-11-27 | 5.796 | 490,965 | -8,075 | 0.09% | 2,845,439 |
| 2008-11-28 | 2008-11-26 | 5.635 | 499,040 | +9,690 | 0.09% | 2,811,899 |
| 2008-11-27 | 2008-11-25 | 5.635 | 489,350 | +1,615 | 0.09% | 2,757,299 |
| 2008-11-26 | 2008-11-24 | 5.536 | 487,735 | +8,075 | 0.09% | 2,699,879 |
| 2008-11-10 | 2008-11-06 | 5.932 | 479,660 | -1,615 | 0.09% | 2,845,260 |
| 2008-11-03 | 2008-10-30 | 4.842 | 481,275 | -1,615 | 0.09% | 2,330,360 |
| 2008-10-30 | 2008-10-28 | 3.715 | 482,890 | -11,305 | 0.09% | 1,794,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 494,195 | +11,305 | 0.09% | 1,640,159 |
| 2008-10-16 | 2008-10-14 | 6.130 | 482,890 | +1,615 | 0.09% | 2,960,099 |
| 2008-10-14 | 2008-10-10 | 5.263 | 481,275 | -9,690 | 0.09% | 2,533,000 |
| 2008-10-09 | 2008-10-06 | 6.700 | 490,965 | -8,075 | 0.09% | 3,289,279 |
| 2008-10-08 | 2008-10-03 | 7.195 | 499,040 | +16,150 | 0.09% | 3,590,578 |
| 2008-10-06 | 2008-10-02 | 7.554 | 482,890 | +8,075 | 0.09% | 3,647,799 |
| 2008-09-23 | 2008-09-19 | 7.430 | 474,815 | -8,075 | 0.09% | 3,528,000 |
| 2008-09-19 | 2008-09-17 | 6.613 | 482,890 | -1,615 | 0.09% | 3,193,319 |
| 2008-09-17 | 2008-09-12 | 7.381 | 484,505 | -1,615 | 0.09% | 3,575,999 |
| 2008-09-04 | 2008-09-02 | 10.031 | 486,120 | +4,845 | 0.09% | 4,876,199 |
| 2008-08-26 | 2008-08-21 | 12.309 | 481,275 | -3,230 | 0.09% | 5,924,239 |
| 2008-08-25 | 2008-08-20 | 11.839 | 484,505 | +4,845 | 0.09% | 5,735,999 |
| 2008-08-20 | 2008-08-18 | 11.145 | 479,660 | -8,075 | 0.09% | 5,345,999 |
| 2008-08-14 | 2008-08-12 | 10.576 | 487,735 | +8,075 | 0.09% | 5,158,159 |
| 2008-08-11 | 2008-08-07 | 12.285 | 479,660 | -6,460 | 0.09% | 5,892,479 |
| 2008-08-08 | 2008-08-05 | 13.251 | 486,120 | +6,460 | 0.09% | 6,441,398 |
| 2008-07-22 | 2008-07-18 | 15.529 | 479,660 | -8,075 | 0.09% | 7,448,759 |
| 2008-07-18 | 2008-07-16 | 15.158 | 487,735 | -1,615 | 0.09% | 7,392,958 |
| 2008-07-08 | 2008-07-04 | 13.226 | 489,350 | +40,375 | 0.09% | 6,472,078 |
| 2008-07-03 | 2008-06-30 | 13.994 | 448,975 | +32,301 | 0.08% | 6,282,804 |
| 2008-06-20 | 2008-06-18 | 16.000 | 416,674 | -1,615 | 0.08% | 6,666,714 |
| 2008-06-18 | 2008-06-16 | 15.678 | 418,289 | -1,615 | 0.08% | 6,557,874 |
| 2008-06-17 | 2008-06-13 | 15.232 | 419,904 | +8,075 | 0.08% | 6,395,994 |
| 2008-06-13 | 2008-06-11 | 15.802 | 411,829 | +1,615 | 0.08% | 6,507,595 |
| 2008-06-11 | 2008-06-06 | 16.966 | 410,214 | +1,615 | 0.08% | 6,959,595 |
| 2008-06-06 | 2008-06-04 | 16.966 | 408,599 | +9,690 | 0.07% | 6,932,195 |
| 2008-06-03 | 2008-05-30 | 18.155 | 398,909 | +32,300 | 0.07% | 7,242,036 |
| 2008-06-02 | 2008-05-29 | 16.768 | 366,609 | +16,150 | 0.07% | 6,147,162 |
| 2008-05-27 | 2008-05-23 | 18.006 | 350,459 | +43,606 | 0.06% | 6,310,366 |
| 2008-05-26 | 2008-05-22 | 17.808 | 306,853 | +1,615 | 0.06% | 5,464,396 |
| 2008-05-23 | 2008-05-21 | 18.006 | 305,238 | -11,305 | 0.06% | 5,496,116 |
| 2008-05-22 | 2008-05-20 | 18.204 | 316,543 | -66,216 | 0.06% | 5,762,394 |
| 2008-05-21 | 2008-05-19 | 20.854 | 382,759 | -20,995 | 0.07% | 7,982,159 |
| 2008-05-20 | 2008-05-16 | 20.260 | 403,754 | -6,460 | 0.07% | 8,179,995 |
| 2008-05-19 | 2008-05-15 | 19.021 | 410,214 | +4,845 | 0.08% | 7,802,874 |
| 2008-05-16 | 2008-05-14 | 18.056 | 405,369 | -14,535 | 0.07% | 7,319,155 |
| 2008-05-15 | 2008-05-13 | 17.709 | 419,904 | -1,615 | 0.08% | 7,435,993 |
| 2008-05-09 | 2008-05-07 | 17.709 | 421,519 | +1,615 | 0.08% | 7,464,592 |
| 2008-05-07 | 2008-05-05 | 17.833 | 419,904 | +4,845 | 0.08% | 7,487,993 |
| 2008-05-05 | 2008-04-30 | 16.572 | 415,059 | -8,075 | 0.08% | 6,878,330 |
| 2008-05-02 | 2008-04-29 | 16.822 | 423,134 | +8,032 | 0.08% | 7,117,753 |
| 2008-04-29 | 2008-04-25 | 17.096 | 415,102 | -4,808 | 0.08% | 7,096,603 |
| 2008-04-28 | 2008-04-24 | 16.896 | 419,910 | -8,014 | 0.08% | 7,094,961 |
| 2008-04-24 | 2008-04-22 | 15.424 | 427,924 | +8,014 | 0.08% | 6,600,248 |
| 2008-04-23 | 2008-04-21 | 14.525 | 419,910 | -9,616 | 0.08% | 6,099,361 |
| 2008-04-22 | 2008-04-18 | 13.377 | 429,526 | -4,808 | 0.08% | 5,745,917 |
| 2008-04-21 | 2008-04-17 | 13.602 | 434,334 | +11,219 | 0.08% | 5,907,795 |
| 2008-04-18 | 2008-04-16 | 13.777 | 423,115 | +17,629 | 0.08% | 5,829,115 |
| 2008-04-16 | 2008-04-14 | 16.198 | 405,486 | -9,616 | 0.07% | 6,567,887 |
| 2008-04-14 | 2008-04-10 | 16.073 | 415,102 | +16,027 | 0.08% | 6,671,843 |
| 2008-04-10 | 2008-04-08 | 17.046 | 399,075 | +22,438 | 0.07% | 6,802,684 |
| 2008-04-07 | 2008-04-02 | 16.198 | 376,637 | +8,014 | 0.07% | 6,100,603 |
| 2008-04-03 | 2008-04-01 | 16.522 | 368,623 | +6,411 | 0.07% | 6,090,396 |
| 2008-04-02 | 2008-03-31 | 17.246 | 362,212 | +8,013 | 0.07% | 6,246,633 |
| 2008-04-01 | 2008-03-28 | 17.920 | 354,199 | +1,603 | 0.07% | 6,347,122 |
| 2008-03-31 | 2008-03-27 | 17.545 | 352,596 | -11,219 | 0.07% | 6,186,397 |
| 2008-03-27 | 2008-03-25 | 16.223 | 363,815 | -3,206 | 0.07% | 5,901,998 |
| 2008-03-26 | 2008-03-20 | 15.424 | 367,021 | +3,206 | 0.07% | 5,660,887 |
| 2008-03-25 | 2008-03-19 | 16.522 | 363,815 | -3,206 | 0.07% | 6,010,958 |
| 2008-03-20 | 2008-03-18 | 16.447 | 367,021 | +8,014 | 0.07% | 6,036,448 |
| 2008-03-19 | 2008-03-17 | 15.648 | 359,007 | +32,054 | 0.07% | 5,617,920 |
| 2008-03-18 | 2008-03-14 | 15.773 | 326,953 | +8,014 | 0.06% | 5,157,123 |
| 2008-03-17 | 2008-03-13 | 16.697 | 318,939 | +11,219 | 0.06% | 5,325,236 |
| 2008-03-11 | 2008-03-07 | 20.316 | 307,720 | -9,617 | 0.06% | 6,251,514 |
| 2008-03-07 | 2008-03-05 | 20.465 | 317,337 | +36,863 | 0.06% | 6,494,409 |
| 2008-03-05 | 2008-03-03 | 22.113 | 280,474 | -14,425 | 0.05% | 6,201,995 |
| 2008-03-04 | 2008-02-29 | 22.138 | 294,899 | +49,684 | 0.05% | 6,528,329 |
| 2008-03-03 | 2008-02-28 | 24.034 | 245,215 | +62,506 | 0.05% | 5,893,570 |
| 2008-02-29 | 2008-02-27 | 24.134 | 182,709 | +118,601 | 0.03% | 4,409,522 |
| 2008-02-19 | 2008-02-15 | 24.708 | 64,108 | -9,617 | 0.01% | 1,583,990 |
| 2008-02-18 | 2008-02-14 | 22.612 | 73,725 | +4,808 | 0.01% | 1,667,048 |
| 2008-02-12 | 2008-02-06 | 22.811 | 68,917 | -1,602 | 0.01% | 1,572,091 |
| 2008-02-05 | 2008-02-01 | 22.212 | 70,519 | +3,205 | 0.01% | 1,566,395 |
| 2008-02-04 | 2008-01-31 | 21.963 | 67,314 | -4,808 | 0.01% | 1,478,404 |
| 2008-01-30 | 2008-01-28 | 22.961 | 72,122 | +1,603 | 0.01% | 1,656,001 |
| 2008-01-29 | 2008-01-25 | 24.084 | 70,519 | +4,808 | 0.01% | 1,698,394 |
| 2008-01-23 | 2008-01-21 | 26.580 | 65,711 | +3,205 | 0.01% | 1,746,597 |
| 2008-01-21 | 2008-01-17 | 28.826 | 62,506 | -3,205 | 0.01% | 1,801,809 |
| 2008-01-18 | 2008-01-16 | 27.890 | 65,711 | -4,808 | 0.01% | 1,832,697 |
| 2008-01-17 | 2008-01-15 | 28.577 | 70,519 | -4,808 | 0.01% | 2,015,193 |
| 2008-01-16 | 2008-01-14 | 27.953 | 75,327 | -3,206 | 0.01% | 2,105,590 |
| 2008-01-15 | 2008-01-11 | 28.265 | 78,533 | -4,808 | 0.01% | 2,219,706 |
| 2008-01-14 | 2008-01-10 | 28.389 | 83,341 | +4,808 | 0.02% | 2,366,003 |
| 2008-01-10 | 2008-01-08 | 28.701 | 78,533 | -1,602 | 0.01% | 2,254,006 |
| 2008-01-08 | 2008-01-04 | 28.951 | 80,135 | +8,013 | 0.01% | 2,319,986 |
| 2008-01-07 | 2008-01-03 | 28.202 | 72,122 | +20,835 | 0.01% | 2,034,002 |
| 2008-01-03 | 2007-12-31 | 31.197 | 51,287 | -40,067 | 0.01% | 1,600,009 |
| 2008-01-02 | 2007-12-27 | 31.322 | 91,354 | -4,809 | 0.02% | 2,861,386 |
| 2007-12-27 | 2007-12-20 | 29.762 | 96,163 | +1,603 | 0.02% | 2,862,012 |
| 2007-12-20 | 2007-12-18 | 26.767 | 94,560 | -1,603 | 0.02% | 2,531,103 |
| 2007-12-19 | 2007-12-17 | 26.954 | 96,163 | +6,411 | 0.02% | 2,592,011 |
| 2007-12-17 | 2007-12-13 | 30.823 | 89,752 | +1,603 | 0.02% | 2,766,408 |
| 2007-12-14 | 2007-12-12 | 30.511 | 88,149 | -4,808 | 0.02% | 2,689,499 |
| 2007-12-12 | 2007-12-10 | 31.696 | 92,957 | +6,411 | 0.02% | 2,946,395 |
| 2007-12-06 | 2007-12-04 | 32.507 | 86,546 | +1,602 | 0.02% | 2,813,389 |
| 2007-11-30 | 2007-11-28 | 29.263 | 84,944 | -3,205 | 0.02% | 2,485,711 |
| 2007-11-29 | 2007-11-27 | 27.953 | 88,149 | -24,041 | 0.02% | 2,463,999 |
| 2007-11-28 | 2007-11-26 | 27.578 | 112,190 | -6,411 | 0.02% | 3,094,009 |
| 2007-11-26 | 2007-11-22 | 26.206 | 118,601 | +27,247 | 0.02% | 3,108,012 |
| 2007-11-23 | 2007-11-21 | 26.518 | 91,354 | -40,068 | 0.02% | 2,422,488 |
| 2007-11-22 | 2007-11-20 | 28.202 | 131,422 | -27,246 | 0.02% | 3,706,394 |
| 2007-11-20 | 2007-11-16 | 26.143 | 158,668 | +35,259 | 0.03% | 4,148,093 |
| 2007-11-15 | 2007-11-13 | 28.639 | 123,409 | -3,205 | 0.02% | 3,534,310 |
| 2007-11-14 | 2007-11-12 | 28.514 | 126,614 | +24,041 | 0.02% | 3,610,298 |
| 2007-11-13 | 2007-11-09 | 30.760 | 102,573 | +40,067 | 0.02% | 3,155,187 |
| 2007-11-12 | 2007-11-08 | 32.695 | 62,506 | -24,040 | 0.01% | 2,043,610 |
| 2007-11-09 | 2007-11-07 | 33.568 | 86,546 | +16,027 | 0.02% | 2,905,189 |
| 2007-11-07 | 2007-11-05 | 31.197 | 70,519 | -35,260 | 0.01% | 2,199,993 |
| 2007-11-06 | 2007-11-02 | 33.069 | 105,779 | -24,040 | 0.02% | 3,498,005 |
| 2007-11-05 | 2007-11-01 | 34.629 | 129,819 | +3,205 | 0.02% | 4,495,483 |
| 2007-11-01 | 2007-10-30 | 32.819 | 126,614 | +1,603 | 0.02% | 4,155,398 |
| 2007-10-17 | 2007-10-15 | 31.509 | 125,011 | -1,603 | 0.02% | 3,938,989 |
| 2007-10-16 | 2007-10-12 | 30.012 | 126,614 | +4,808 | 0.02% | 3,799,898 |
| 2007-10-15 | 2007-10-11 | 32.008 | 121,806 | -1,603 | 0.02% | 3,898,802 |
| 2007-10-11 | 2007-10-09 | 28.202 | 123,409 | +1,603 | 0.02% | 3,480,410 |
| 2007-10-09 | 2007-10-05 | 24.858 | 121,806 | -11,219 | 0.02% | 3,027,841 |
| 2007-10-08 | 2007-10-04 | 24.059 | 133,025 | +11,219 | 0.02% | 3,200,482 |
| 2007-10-05 | 2007-10-03 | 25.769 | 121,806 | -11,219 | 0.02% | 3,138,801 |
| 2007-10-04 | 2007-10-02 | 25.582 | 133,025 | -3,205 | 0.02% | 3,403,002 |
| 2007-10-03 | 2007-09-28 | 24.309 | 136,230 | +19,232 | 0.03% | 3,311,592 |
| 2007-10-02 | 2007-09-27 | 24.958 | 116,998 | -3,205 | 0.02% | 2,920,005 |
| 2007-09-27 | 2007-09-24 | 24.059 | 120,203 | -1,603 | 0.02% | 2,891,994 |
| 2007-09-24 | 2007-09-20 | 23.934 | 121,806 | +4,808 | 0.02% | 2,915,361 |
| 2007-09-21 | 2007-09-19 | 24.284 | 116,998 | +11,219 | 0.02% | 2,841,165 |
| 2007-09-20 | 2007-09-18 | 24.209 | 105,779 | +8,014 | 0.02% | 2,560,804 |
| 2007-09-18 | 2007-09-14 | 25.207 | 97,765 | -1,603 | 0.02% | 2,464,393 |
| 2007-09-17 | 2007-09-13 | 24.334 | 99,368 | +1,603 | 0.02% | 2,418,000 |
| 2007-09-14 | 2007-09-12 | 24.484 | 97,765 | +3,205 | 0.02% | 2,393,633 |
| 2007-09-13 | 2007-09-11 | 22.487 | 94,560 | +9,616 | 0.02% | 2,126,363 |
| 2007-09-10 | 2007-09-06 | 21.763 | 84,944 | -3,205 | 0.02% | 1,848,648 |
| 2007-09-07 | 2007-09-05 | 21.414 | 88,149 | -3,205 | 0.02% | 1,887,599 |
| 2007-09-06 | 2007-09-04 | 21.339 | 91,354 | -11,219 | 0.02% | 1,949,390 |
| 2007-09-05 | 2007-09-03 | 20.989 | 102,573 | +3,205 | 0.02% | 2,152,951 |
| 2007-09-04 | 2007-08-31 | 21.114 | 99,368 | -8,014 | 0.02% | 2,098,080 |
| 2007-09-03 | 2007-08-30 | 20.216 | 107,382 | +8,014 | 0.02% | 2,170,809 |
| 2007-08-30 | 2007-08-28 | 21.014 | 99,368 | -4,808 | 0.02% | 2,088,160 |
| 2007-08-29 | 2007-08-27 | 21.688 | 104,176 | +8,013 | 0.02% | 2,259,397 |
| 2007-08-24 | 2007-08-22 | 19.342 | 96,163 | -8,013 | 0.02% | 1,860,008 |
| 2007-08-23 | 2007-08-21 | 18.219 | 104,176 | -8,014 | 0.02% | 1,897,998 |
| 2007-08-22 | 2007-08-20 | 17.346 | 112,190 | +8,014 | 0.02% | 1,946,005 |
| 2007-08-21 | 2007-08-17 | 16.597 | 104,176 | -4,808 | 0.02% | 1,728,998 |
| 2007-08-20 | 2007-08-16 | 16.722 | 108,984 | -9,617 | 0.02% | 1,822,396 |
| 2007-08-17 | 2007-08-15 | 18.119 | 118,601 | +1,603 | 0.02% | 2,148,969 |
| 2007-08-13 | 2007-08-09 | 16.198 | 116,998 | -1,603 | 0.02% | 1,895,083 |
| 2007-08-10 | 2007-08-08 | 16.098 | 118,601 | +46,479 | 0.02% | 1,909,208 |
| 2007-08-07 | 2007-08-03 | 16.547 | 72,122 | -40,068 | 0.01% | 1,193,401 |
| 2007-08-06 | 2007-08-02 | 16.747 | 112,190 | -4,808 | 0.02% | 1,878,805 |
| 2007-08-03 | 2007-08-01 | 16.722 | 116,998 | -3,205 | 0.02% | 1,956,403 |
| 2007-08-01 | 2007-07-30 | 16.397 | 120,203 | -70,519 | 0.02% | 1,970,996 |
| 2007-07-27 | 2007-07-25 | 18.069 | 190,722 | -6,411 | 0.04% | 3,446,232 |
| 2007-07-25 | 2007-07-23 | 18.119 | 197,133 | -1,603 | 0.04% | 3,571,914 |
| 2007-07-23 | 2007-07-19 | 17.495 | 198,736 | -4,808 | 0.04% | 3,476,960 |
| 2007-07-18 | 2007-07-16 | 17.945 | 203,544 | +4,808 | 0.04% | 3,652,517 |
| 2007-07-17 | 2007-07-13 | 18.569 | 198,736 | -6,411 | 0.04% | 3,690,240 |
| 2007-07-16 | 2007-07-12 | 17.445 | 205,147 | -27,246 | 0.04% | 3,578,883 |
| 2007-07-13 | 2007-07-11 | 16.472 | 232,393 | +14,424 | 0.04% | 3,828,001 |
| 2007-07-11 | 2007-07-09 | 16.547 | 217,969 | -19,232 | 0.04% | 3,606,728 |
| 2007-07-10 | 2007-07-06 | 16.073 | 237,201 | +17,630 | 0.04% | 3,812,479 |
| 2007-07-09 | 2007-07-05 | 16.397 | 219,571 | -14,425 | 0.04% | 3,600,356 |
| 2007-07-06 | 2007-07-04 | 15.624 | 233,996 | -84,943 | 0.04% | 3,655,846 |
| 2007-07-05 | 2007-07-03 | 14.675 | 318,939 | +11,219 | 0.06% | 4,680,476 |
| 2007-07-03 | 2007-06-28 | 14.875 | 307,720 | +3,205 | 0.06% | 4,577,276 |
| 2007-06-29 | 2007-06-27 | 15.074 | 304,515 | +6,411 | 0.06% | 4,590,402 |
| 2007-06-28 | 2007-06-26 | 15.474 | 298,104 | -4,808 | 0.06% | 4,612,800 |
| 2007-06-27 | 2007-06-25 | 15.074 | 302,912 | +3,205 | 0.06% | 4,566,238 |
| 2007-06-26 | 2007-06-22 | 15.174 | 299,707 | 0.06% | 4,547,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy