History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 16,878,250 | +0 | 2.50% | 222,792,900 |
| 2025-10-13 | 2025-10-09 | 13.280 | 16,878,250 | +0 | 2.50% | 224,143,160 |
| 2025-10-10 | 2025-10-08 | 13.290 | 16,878,250 | -600,000 | 2.50% | 224,311,942 |
| 2025-10-09 | 2025-10-06 | 12.540 | 17,478,250 | -18,000 | 2.59% | 219,177,255 |
| 2025-10-08 | 2025-10-03 | 12.890 | 17,496,250 | -12,000 | 2.59% | 225,526,662 |
| 2025-10-06 | 2025-10-02 | 12.000 | 17,508,250 | -96,000 | 2.59% | 210,099,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 17,604,250 | -38,000 | 2.61% | 207,378,065 |
| 2025-10-02 | 2025-09-29 | 11.520 | 17,642,250 | -32,000 | 2.61% | 203,238,720 |
| 2025-09-30 | 2025-09-26 | 11.700 | 17,674,250 | +8,000 | 2.62% | 206,788,725 |
| 2025-09-29 | 2025-09-25 | 11.940 | 17,666,250 | -138,000 | 2.62% | 210,935,025 |
| 2025-09-26 | 2025-09-24 | 12.210 | 17,804,250 | +22,000 | 2.64% | 217,389,893 |
| 2025-09-25 | 2025-09-23 | 12.060 | 17,782,250 | -34,000 | 2.63% | 214,453,935 |
| 2025-09-24 | 2025-09-22 | 11.890 | 17,816,250 | -98,000 | 2.64% | 211,835,212 |
| 2025-09-22 | 2025-09-18 | 11.580 | 17,914,250 | -244,000 | 2.65% | 207,447,015 |
| 2025-09-19 | 2025-09-17 | 11.100 | 18,158,250 | -724,000 | 2.69% | 201,556,575 |
| 2025-09-18 | 2025-09-16 | 9.280 | 18,882,250 | +130,000 | 2.80% | 175,227,280 |
| 2025-09-17 | 2025-09-15 | 9.730 | 18,752,250 | +114,000 | 2.78% | 182,459,392 |
| 2025-09-16 | 2025-09-12 | 9.850 | 18,638,250 | -190,000 | 2.76% | 183,586,762 |
| 2025-09-15 | 2025-09-11 | 9.750 | 18,828,250 | -330,000 | 2.79% | 183,575,438 |
| 2025-09-12 | 2025-09-10 | 9.230 | 19,158,250 | -98,000 | 2.84% | 176,830,648 |
| 2025-09-11 | 2025-09-09 | 9.150 | 19,256,250 | +62,000 | 2.85% | 176,194,688 |
| 2025-09-10 | 2025-09-08 | 9.030 | 19,194,250 | -296,000 | 2.84% | 173,324,078 |
| 2025-09-09 | 2025-09-05 | 8.930 | 19,490,250 | -996,000 | 2.89% | 174,047,932 |
| 2025-09-08 | 2025-09-04 | 8.030 | 20,486,250 | -58,000 | 3.03% | 164,504,588 |
| 2025-09-05 | 2025-09-03 | 8.360 | 20,544,250 | -1,196,000 | 3.04% | 171,749,930 |
| 2025-09-04 | 2025-09-02 | 8.120 | 21,740,250 | -134,000 | 3.22% | 176,530,830 |
| 2025-09-03 | 2025-09-01 | 7.940 | 21,874,250 | +124,000 | 3.24% | 173,681,545 |
| 2025-09-02 | 2025-08-29 | 8.050 | 21,750,250 | -746,000 | 3.22% | 175,089,513 |
| 2025-09-01 | 2025-08-28 | 7.480 | 22,496,250 | -28,000 | 3.33% | 168,271,950 |
| 2025-08-29 | 2025-08-27 | 7.360 | 22,524,250 | -96,000 | 3.33% | 165,778,480 |
| 2025-08-28 | 2025-08-26 | 7.310 | 22,620,250 | +126,000 | 3.35% | 165,354,028 |
| 2025-08-27 | 2025-08-25 | 7.360 | 22,494,250 | +44,000 | 3.33% | 165,557,680 |
| 2025-08-26 | 2025-08-22 | 7.180 | 22,450,250 | +30,000 | 3.32% | 161,192,795 |
| 2025-08-25 | 2025-08-21 | 7.180 | 22,420,250 | +74,000 | 3.32% | 160,977,395 |
| 2025-08-22 | 2025-08-20 | 7.130 | 22,346,250 | +226,000 | 3.31% | 159,328,762 |
| 2025-08-21 | 2025-08-19 | 7.370 | 22,120,250 | +64,000 | 3.27% | 163,026,242 |
| 2025-08-20 | 2025-08-18 | 7.540 | 22,056,250 | -224,000 | 3.26% | 166,304,125 |
| 2025-08-19 | 2025-08-15 | 7.440 | 22,280,250 | -34,000 | 3.30% | 165,765,060 |
| 2025-08-18 | 2025-08-14 | 7.220 | 22,314,250 | +428,000 | 3.30% | 161,108,885 |
| 2025-08-15 | 2025-08-13 | 7.510 | 21,886,250 | +308,000 | 3.24% | 164,365,738 |
| 2025-08-14 | 2025-08-12 | 7.500 | 21,578,250 | +328,000 | 3.19% | 161,836,875 |
| 2025-08-13 | 2025-08-11 | 7.420 | 21,250,250 | +232,000 | 3.15% | 157,676,855 |
| 2025-08-12 | 2025-08-08 | 7.650 | 21,018,250 | -4,000 | 3.11% | 160,789,612 |
| 2025-08-11 | 2025-08-07 | 7.650 | 21,022,250 | +40,000 | 3.11% | 160,820,212 |
| 2025-08-08 | 2025-08-06 | 7.770 | 20,982,250 | -118,000 | 3.11% | 163,032,082 |
| 2025-08-07 | 2025-08-05 | 7.640 | 21,100,250 | -212,000 | 3.12% | 161,205,910 |
| 2025-08-06 | 2025-08-04 | 7.440 | 21,312,250 | +68,000 | 3.15% | 158,563,140 |
| 2025-08-05 | 2025-08-01 | 7.170 | 21,244,250 | -356,000 | 3.14% | 152,321,272 |
| 2025-08-04 | 2025-07-31 | 7.480 | 21,600,250 | +122,000 | 3.20% | 161,569,870 |
| 2025-08-01 | 2025-07-30 | 7.760 | 21,478,250 | +102,000 | 3.18% | 166,671,220 |
| 2025-07-31 | 2025-07-29 | 7.680 | 21,376,250 | +80,000 | 3.16% | 164,169,600 |
| 2025-07-30 | 2025-07-28 | 7.430 | 21,296,250 | -28,000 | 3.15% | 158,231,138 |
| 2025-07-29 | 2025-07-25 | 7.600 | 21,324,250 | +204,000 | 3.16% | 162,064,300 |
| 2025-07-28 | 2025-07-24 | 7.760 | 21,120,250 | +438,000 | 3.13% | 163,893,140 |
| 2025-07-25 | 2025-07-23 | 8.050 | 20,682,250 | +536,000 | 3.06% | 166,492,112 |
| 2025-07-24 | 2025-07-22 | 8.500 | 20,146,250 | +782,000 | 2.98% | 171,243,125 |
| 2025-07-23 | 2025-07-21 | 7.860 | 19,364,250 | -7,250,000 | 2.87% | 152,203,005 |
| 2025-07-22 | 2025-07-18 | 6.110 | 26,614,250 | -4,818,000 | 3.94% | 162,613,068 |
| 2025-07-21 | 2025-07-17 | 6.000 | 31,432,250 | -1,438,000 | 4.65% | 188,593,500 |
| 2025-07-18 | 2025-07-16 | 5.660 | 32,870,250 | -170,000 | 4.87% | 186,045,615 |
| 2025-07-17 | 2025-07-15 | 5.600 | 33,040,250 | +206,000 | 4.89% | 185,025,400 |
| 2025-07-16 | 2025-07-14 | 5.820 | 32,834,250 | -148,000 | 4.86% | 191,095,335 |
| 2025-07-15 | 2025-07-11 | 5.660 | 32,982,250 | +202,000 | 4.88% | 186,679,535 |
| 2025-07-14 | 2025-07-10 | 5.980 | 32,780,250 | +78,000 | 4.85% | 196,025,895 |
| 2025-07-11 | 2025-07-09 | 5.920 | 32,702,250 | -4,000 | 4.84% | 193,597,320 |
| 2025-07-10 | 2025-07-08 | 6.140 | 32,706,250 | -7,108,000 | 4.84% | 200,816,375 |
| 2025-07-09 | 2025-07-07 | 5.900 | 39,814,250 | -376,000 | 5.89% | 234,904,075 |
| 2025-07-08 | 2025-07-04 | 5.940 | 40,190,250 | -120,000 | 5.95% | 238,730,085 |
| 2025-07-07 | 2025-07-03 | 5.940 | 40,310,250 | +6,000 | 5.97% | 239,442,885 |
| 2025-07-04 | 2025-07-02 | 5.930 | 40,304,250 | -88,000 | 5.97% | 239,004,202 |
| 2025-07-03 | 2025-06-30 | 5.850 | 40,392,250 | -450,000 | 5.98% | 236,294,662 |
| 2025-07-02 | 2025-06-27 | 5.870 | 40,842,250 | +26,000 | 6.05% | 239,744,008 |
| 2025-06-30 | 2025-06-26 | 6.050 | 40,816,250 | -10,000 | 6.04% | 246,938,312 |
| 2025-06-27 | 2025-06-25 | 6.020 | 40,826,250 | +34,000 | 6.04% | 245,774,025 |
| 2025-06-26 | 2025-06-24 | 6.160 | 40,792,250 | -102,000 | 6.04% | 251,280,260 |
| 2025-06-25 | 2025-06-23 | 6.110 | 40,894,250 | -364,000 | 6.05% | 249,863,868 |
| 2025-06-24 | 2025-06-20 | 6.070 | 41,258,250 | -444,000 | 6.11% | 250,437,578 |
| 2025-06-23 | 2025-06-19 | 5.870 | 41,702,250 | -262,000 | 6.17% | 244,792,208 |
| 2025-06-20 | 2025-06-18 | 6.150 | 41,964,250 | -62,000 | 6.21% | 258,080,138 |
| 2025-06-19 | 2025-06-17 | 6.090 | 42,026,250 | +66,000 | 6.22% | 255,939,862 |
| 2025-06-18 | 2025-06-16 | 6.250 | 41,960,250 | -500,000 | 6.21% | 262,251,562 |
| 2025-06-17 | 2025-06-13 | 6.050 | 42,460,250 | -334,000 | 6.29% | 256,884,512 |
| 2025-06-16 | 2025-06-12 | 5.660 | 42,794,250 | -68,000 | 6.33% | 242,215,455 |
| 2025-06-13 | 2025-06-11 | 6.207 | 42,862,250 | -72,000 | 6.34% | 266,029,244 |
| 2025-06-12 | 2025-06-10 | 6.050 | 42,934,250 | +1,673,479 | 6.36% | 259,758,234 |
| 2025-06-11 | 2025-06-09 | 5.904 | 41,260,771 | -306,770 | 6.37% | 243,607,816 |
| 2025-06-10 | 2025-06-06 | 5.549 | 41,567,541 | -36,428 | 6.42% | 230,676,533 |
| 2025-06-09 | 2025-06-05 | 5.299 | 41,603,969 | -264,589 | 6.42% | 220,463,108 |
| 2025-06-05 | 2025-06-03 | 5.414 | 41,868,558 | +15,338 | 6.46% | 226,669,356 |
| 2025-06-04 | 2025-06-02 | 5.403 | 41,853,220 | +78,610 | 6.46% | 226,149,736 |
| 2025-06-03 | 2025-05-30 | 5.456 | 41,774,610 | +266,506 | 6.45% | 227,903,787 |
| 2025-06-02 | 2025-05-29 | 5.424 | 41,508,104 | -5,752 | 6.41% | 225,150,901 |
| 2025-05-30 | 2025-05-28 | 5.299 | 41,513,856 | +101,618 | 6.41% | 219,985,591 |
| 2025-05-28 | 2025-05-26 | 5.591 | 41,412,238 | -174,476 | 6.39% | 231,542,618 |
| 2025-05-27 | 2025-05-23 | 5.310 | 41,586,714 | -9,586 | 6.42% | 220,805,475 |
| 2025-05-26 | 2025-05-22 | 5.351 | 41,596,300 | +69,023 | 6.42% | 222,591,982 |
| 2025-05-23 | 2025-05-21 | 5.351 | 41,527,277 | -17,256 | 6.41% | 222,222,623 |
| 2025-05-22 | 2025-05-20 | 5.383 | 41,544,533 | -57,519 | 6.41% | 223,615,051 |
| 2025-05-21 | 2025-05-19 | 5.435 | 41,602,052 | -5,752 | 6.42% | 226,094,462 |
| 2025-05-20 | 2025-05-16 | 5.289 | 41,607,804 | +21,090 | 6.42% | 220,049,407 |
| 2025-05-19 | 2025-05-15 | 5.320 | 41,586,714 | +17,256 | 6.42% | 221,239,277 |
| 2025-05-16 | 2025-05-14 | 5.351 | 41,569,458 | +34,512 | 6.42% | 222,448,343 |
| 2025-05-15 | 2025-05-13 | 5.393 | 41,534,946 | -19,173 | 6.41% | 223,996,711 |
| 2025-05-14 | 2025-05-12 | 5.247 | 41,554,119 | +47,932 | 6.42% | 218,031,636 |
| 2025-05-13 | 2025-05-09 | 5.393 | 41,506,187 | -88,196 | 6.41% | 223,841,615 |
| 2025-05-12 | 2025-05-08 | 5.299 | 41,594,383 | -279,927 | 6.42% | 220,412,311 |
| 2025-05-09 | 2025-05-07 | 5.070 | 41,874,310 | -21,091 | 6.47% | 212,286,014 |
| 2025-05-08 | 2025-05-06 | 5.101 | 41,895,401 | -103,534 | 6.47% | 213,704,004 |
| 2025-05-07 | 2025-05-02 | 5.080 | 41,998,935 | -40,264 | 6.48% | 213,355,915 |
| 2025-05-06 | 2025-04-30 | 4.986 | 42,039,199 | -53,685 | 6.49% | 209,613,755 |
| 2025-05-02 | 2025-04-29 | 5.038 | 42,092,884 | -24,925 | 6.50% | 212,076,849 |
| 2025-04-30 | 2025-04-28 | 4.976 | 42,117,809 | -28,759 | 6.50% | 209,566,374 |
| 2025-04-29 | 2025-04-25 | 4.997 | 42,146,568 | -34,512 | 6.51% | 210,588,755 |
| 2025-04-28 | 2025-04-24 | 5.090 | 42,181,080 | -398,801 | 6.51% | 214,721,220 |
| 2025-04-25 | 2025-04-23 | 4.851 | 42,579,881 | -9,586 | 6.57% | 206,535,564 |
| 2025-04-24 | 2025-04-22 | 4.892 | 42,589,467 | -49,850 | 6.58% | 208,359,111 |
| 2025-04-23 | 2025-04-17 | 4.924 | 42,639,317 | -446,734 | 6.58% | 209,937,338 |
| 2025-04-22 | 2025-04-16 | 4.590 | 43,086,051 | -289,514 | 6.65% | 197,754,701 |
| 2025-04-17 | 2025-04-15 | 4.652 | 43,375,565 | -452,485 | 6.70% | 201,798,276 |
| 2025-04-16 | 2025-04-14 | 4.392 | 43,828,050 | -139,964 | 6.77% | 192,473,832 |
| 2025-04-15 | 2025-04-11 | 4.339 | 43,968,014 | -103,535 | 6.79% | 190,795,281 |
| 2025-04-14 | 2025-04-10 | 4.225 | 44,071,549 | +262,672 | 6.80% | 186,187,614 |
| 2025-04-11 | 2025-04-09 | 4.006 | 43,808,877 | +17,256 | 6.76% | 175,481,280 |
| 2025-04-10 | 2025-04-08 | 3.974 | 43,791,621 | -473,576 | 6.76% | 174,041,752 |
| 2025-04-09 | 2025-04-07 | 3.787 | 44,265,197 | -486,997 | 6.83% | 167,612,528 |
| 2025-04-08 | 2025-04-03 | 4.392 | 44,752,194 | +13,421 | 6.91% | 196,532,273 |
| 2025-04-07 | 2025-04-02 | 4.465 | 44,738,773 | +216,656 | 6.91% | 199,740,111 |
| 2025-04-03 | 2025-04-01 | 4.485 | 44,522,117 | -149,550 | 6.87% | 199,701,677 |
| 2025-04-02 | 2025-03-31 | 4.402 | 44,671,667 | -34,511 | 6.90% | 196,644,615 |
| 2025-04-01 | 2025-03-28 | 4.527 | 44,706,178 | -264,589 | 6.90% | 202,392,643 |
| 2025-03-31 | 2025-03-27 | 4.517 | 44,970,767 | -2,291,187 | 6.94% | 203,121,381 |
| 2025-03-28 | 2025-03-26 | 4.193 | 47,261,954 | -218,573 | 7.30% | 198,187,005 |
| 2025-03-27 | 2025-03-25 | 4.141 | 47,480,527 | +218,573 | 7.33% | 196,627,151 |
| 2025-03-26 | 2025-03-24 | 4.329 | 47,261,954 | +30,677 | 7.30% | 204,596,038 |
| 2025-03-25 | 2025-03-21 | 4.235 | 47,231,277 | -439,064 | 7.29% | 200,029,095 |
| 2025-03-24 | 2025-03-20 | 4.444 | 47,670,341 | -228,160 | 7.36% | 211,833,824 |
| 2025-03-21 | 2025-03-19 | 4.454 | 47,898,501 | -609,705 | 7.40% | 213,347,347 |
| 2025-03-20 | 2025-03-18 | 4.412 | 48,508,206 | -197,483 | 7.49% | 214,039,057 |
| 2025-03-19 | 2025-03-17 | 4.444 | 48,705,689 | -1,292,268 | 7.52% | 216,434,625 |
| 2025-03-18 | 2025-03-14 | 4.089 | 49,997,957 | -195,565 | 7.72% | 204,444,661 |
| 2025-03-17 | 2025-03-13 | 4.068 | 50,193,522 | -218,574 | 7.75% | 204,197,174 |
| 2025-03-14 | 2025-03-12 | 4.089 | 50,412,096 | -53,685 | 7.78% | 206,138,101 |
| 2025-03-13 | 2025-03-11 | 4.026 | 50,465,781 | -30,676 | 7.79% | 203,199,087 |
| 2025-03-12 | 2025-03-10 | 4.120 | 50,496,457 | -92,031 | 7.80% | 208,063,286 |
| 2025-03-11 | 2025-03-07 | 3.912 | 50,588,488 | -55,602 | 7.81% | 197,888,436 |
| 2025-03-10 | 2025-03-06 | 3.766 | 50,644,090 | -21,091 | 7.82% | 190,709,981 |
| 2025-03-07 | 2025-03-05 | 3.724 | 50,665,181 | +40,264 | 7.82% | 188,675,393 |
| 2025-03-06 | 2025-03-04 | 3.693 | 50,624,917 | +32,594 | 7.82% | 186,941,204 |
| 2025-03-05 | 2025-03-03 | 3.766 | 50,592,323 | -565,607 | 7.81% | 190,515,042 |
| 2025-03-04 | 2025-02-28 | 3.567 | 51,157,930 | +113,122 | 7.90% | 182,505,736 |
| 2025-03-03 | 2025-02-27 | 3.714 | 51,044,808 | -646,134 | 7.88% | 189,556,649 |
| 2025-02-28 | 2025-02-26 | 3.494 | 51,690,942 | +34,511 | 7.98% | 180,632,837 |
| 2025-02-27 | 2025-02-25 | 3.515 | 51,656,431 | -44,098 | 7.98% | 181,589,924 |
| 2025-02-26 | 2025-02-24 | 3.526 | 51,700,529 | +387,297 | 7.98% | 182,284,246 |
| 2025-02-25 | 2025-02-21 | 3.599 | 51,313,232 | -172,558 | 7.92% | 184,665,563 |
| 2025-02-24 | 2025-02-20 | 3.599 | 51,485,790 | -26,842 | 7.95% | 185,286,563 |
| 2025-02-21 | 2025-02-19 | 3.547 | 51,512,632 | -1,918 | 7.95% | 182,696,449 |
| 2025-02-20 | 2025-02-18 | 3.567 | 51,514,550 | -159,136 | 7.95% | 183,777,976 |
| 2025-02-19 | 2025-02-17 | 3.620 | 51,673,686 | +53,684 | 7.98% | 187,040,806 |
| 2025-02-18 | 2025-02-14 | 3.703 | 51,620,002 | +180,228 | 7.97% | 191,154,189 |
| 2025-02-17 | 2025-02-13 | 3.661 | 51,439,774 | -366,207 | 7.94% | 188,340,456 |
| 2025-02-14 | 2025-02-12 | 3.714 | 51,805,981 | -325,943 | 8.00% | 192,383,291 |
| 2025-02-13 | 2025-02-11 | 3.547 | 52,131,924 | -557,937 | 8.05% | 184,892,851 |
| 2025-02-12 | 2025-02-10 | 3.421 | 52,689,861 | -193,649 | 8.14% | 180,276,179 |
| 2025-02-11 | 2025-02-07 | 3.307 | 52,883,510 | +36,429 | 8.17% | 174,870,674 |
| 2025-02-10 | 2025-02-06 | 3.369 | 52,847,081 | -385,379 | 8.16% | 178,057,789 |
| 2025-02-07 | 2025-02-05 | 3.213 | 53,232,460 | +11,504 | 8.22% | 171,027,009 |
| 2025-02-06 | 2025-02-04 | 3.265 | 53,220,956 | -291,432 | 8.22% | 173,765,862 |
| 2025-02-05 | 2025-02-03 | 3.202 | 53,512,388 | -226,242 | 8.26% | 171,368,169 |
| 2025-02-04 | 2025-01-28 | 3.307 | 53,738,630 | -362,372 | 8.30% | 177,698,312 |
| 2025-02-03 | 2025-01-24 | 3.338 | 54,101,002 | -684,480 | 8.35% | 180,589,600 |
| 2025-01-27 | 2025-01-23 | 3.296 | 54,785,482 | -1,562,608 | 8.46% | 180,588,470 |
| 2025-01-24 | 2025-01-22 | 2.650 | 56,348,090 | -21,091 | 8.70% | 149,296,754 |
| 2025-01-23 | 2025-01-21 | 2.691 | 56,369,181 | -55,602 | 8.70% | 151,704,645 |
| 2025-01-22 | 2025-01-20 | 2.650 | 56,424,783 | -26,842 | 8.71% | 149,499,955 |
| 2025-01-21 | 2025-01-17 | 2.587 | 56,451,625 | -134,212 | 8.72% | 146,037,899 |
| 2025-01-20 | 2025-01-16 | 2.535 | 56,585,837 | -107,369 | 8.74% | 143,433,788 |
| 2025-01-16 | 2025-01-14 | 2.535 | 56,693,206 | -621,209 | 8.75% | 143,705,947 |
| 2025-01-15 | 2025-01-13 | 2.504 | 57,314,415 | +115,039 | 8.85% | 143,487,000 |
| 2025-01-13 | 2025-01-09 | 2.545 | 57,199,376 | -38,347 | 8.83% | 145,585,649 |
| 2025-01-10 | 2025-01-08 | 2.545 | 57,237,723 | -1,917 | 8.84% | 145,683,251 |
| 2025-01-09 | 2025-01-07 | 2.545 | 57,239,640 | -70,941 | 8.84% | 145,688,130 |
| 2025-01-08 | 2025-01-06 | 2.535 | 57,310,581 | +107,370 | 8.85% | 145,270,869 |
| 2025-01-07 | 2025-01-03 | 2.545 | 57,203,211 | +172,558 | 8.83% | 145,595,410 |
| 2025-01-06 | 2025-01-02 | 2.577 | 57,030,653 | +40,263 | 8.81% | 146,940,917 |
| 2025-01-03 | 2024-12-31 | 2.639 | 56,990,390 | +47,933 | 8.80% | 150,404,074 |
| 2025-01-02 | 2024-12-27 | 2.597 | 56,942,457 | +180,227 | 8.79% | 147,901,643 |
| 2024-12-30 | 2024-12-24 | 2.587 | 56,762,230 | -381,544 | 8.76% | 146,841,421 |
| 2024-12-27 | 2024-12-20 | 2.524 | 57,143,774 | +134,211 | 8.82% | 144,251,964 |
| 2024-12-23 | 2024-12-19 | 2.545 | 57,009,563 | +293,349 | 8.80% | 145,102,531 |
| 2024-12-20 | 2024-12-18 | 2.629 | 56,716,214 | +24,925 | 8.76% | 149,088,870 |
| 2024-12-19 | 2024-12-17 | 2.566 | 56,691,289 | -9,587 | 8.75% | 145,475,175 |
| 2024-12-18 | 2024-12-16 | 2.608 | 56,700,876 | +93,949 | 8.76% | 147,865,626 |
| 2024-12-17 | 2024-12-13 | 2.639 | 56,606,927 | +1,917 | 8.74% | 149,392,071 |
| 2024-12-13 | 2024-12-11 | 2.712 | 56,605,010 | -151,468 | 8.74% | 153,520,250 |
| 2024-12-12 | 2024-12-10 | 2.629 | 56,756,478 | +3,835 | 8.76% | 149,194,711 |
| 2024-12-11 | 2024-12-09 | 2.743 | 56,752,643 | +9,587 | 8.76% | 155,696,657 |
| 2024-12-10 | 2024-12-06 | 2.702 | 56,743,056 | -26,843 | 8.76% | 153,302,746 |
| 2024-12-09 | 2024-12-05 | 2.629 | 56,769,899 | -1,917 | 8.77% | 149,229,990 |
| 2024-12-06 | 2024-12-04 | 2.712 | 56,771,816 | +1,917 | 8.77% | 153,972,650 |
| 2024-12-05 | 2024-12-03 | 2.702 | 56,769,899 | -49,850 | 8.77% | 153,375,268 |
| 2024-12-04 | 2024-12-02 | 2.681 | 56,819,749 | -17,256 | 8.77% | 152,324,543 |
| 2024-12-03 | 2024-11-29 | 2.650 | 56,837,005 | -24,925 | 8.78% | 150,592,156 |
| 2024-12-02 | 2024-11-28 | 2.524 | 56,861,930 | +21,091 | 8.78% | 143,540,486 |
| 2024-11-28 | 2024-11-26 | 2.524 | 56,840,839 | +30,677 | 8.78% | 143,487,244 |
| 2024-11-27 | 2024-11-25 | 2.545 | 56,810,162 | +40,263 | 8.77% | 144,595,009 |
| 2024-11-26 | 2024-11-22 | 2.535 | 56,769,899 | +7,669 | 8.77% | 143,900,348 |
| 2024-11-25 | 2024-11-21 | 2.629 | 56,762,230 | +128,460 | 8.76% | 149,209,831 |
| 2024-11-22 | 2024-11-20 | 2.650 | 56,633,770 | +145,716 | 8.74% | 150,053,676 |
| 2024-11-21 | 2024-11-19 | 2.660 | 56,488,054 | +44,098 | 8.72% | 150,256,837 |
| 2024-11-20 | 2024-11-18 | 2.702 | 56,443,956 | +9,587 | 8.72% | 152,494,668 |
| 2024-11-19 | 2024-11-15 | 2.660 | 56,434,369 | +7,669 | 8.71% | 150,114,036 |
| 2024-11-18 | 2024-11-14 | 2.639 | 56,426,700 | +222,408 | 8.71% | 148,916,432 |
| 2024-11-15 | 2024-11-13 | 2.733 | 56,204,292 | -9,587 | 8.68% | 153,606,015 |
| 2024-11-14 | 2024-11-12 | 2.764 | 56,213,879 | +53,685 | 8.68% | 155,391,363 |
| 2024-11-13 | 2024-11-11 | 2.848 | 56,160,194 | +49,850 | 8.67% | 159,929,543 |
| 2024-11-12 | 2024-11-08 | 2.879 | 56,110,344 | +218,574 | 8.66% | 161,543,490 |
| 2024-11-11 | 2024-11-07 | 2.983 | 55,891,770 | -69,024 | 8.63% | 166,744,434 |
| 2024-11-08 | 2024-11-06 | 2.900 | 55,960,794 | -247,333 | 8.64% | 162,280,416 |
| 2024-11-07 | 2024-11-05 | 2.806 | 56,208,127 | +3,835 | 8.68% | 157,720,753 |
| 2024-11-06 | 2024-11-04 | 2.702 | 56,204,292 | +9,586 | 8.68% | 151,847,167 |
| 2024-11-05 | 2024-11-01 | 2.681 | 56,194,706 | +44,099 | 8.68% | 150,648,904 |
| 2024-11-04 | 2024-10-31 | 2.681 | 56,150,607 | +11,503 | 8.67% | 150,530,681 |
| 2024-11-01 | 2024-10-30 | 2.712 | 56,139,104 | +136,130 | 8.67% | 152,256,651 |
| 2024-10-31 | 2024-10-29 | 2.754 | 56,002,974 | -80,528 | 8.65% | 154,224,179 |
| 2024-10-30 | 2024-10-28 | 2.827 | 56,083,502 | -872,376 | 8.66% | 158,541,099 |
| 2024-10-29 | 2024-10-25 | 2.754 | 56,955,878 | -34,512 | 8.79% | 156,848,340 |
| 2024-10-28 | 2024-10-24 | 2.796 | 56,990,390 | +36,429 | 8.80% | 159,321,311 |
| 2024-10-25 | 2024-10-23 | 2.837 | 56,953,961 | -1,549,187 | 8.79% | 161,595,881 |
| 2024-10-24 | 2024-10-22 | 2.889 | 58,503,148 | -302,935 | 9.03% | 169,042,713 |
| 2024-10-23 | 2024-10-21 | 2.733 | 58,806,083 | +1,917 | 9.08% | 160,716,695 |
| 2024-10-22 | 2024-10-18 | 2.712 | 58,804,166 | -47,932 | 9.08% | 159,484,651 |
| 2024-10-21 | 2024-10-17 | 2.587 | 58,852,098 | +11,503 | 9.09% | 152,247,819 |
| 2024-10-18 | 2024-10-16 | 2.618 | 58,840,595 | +13,422 | 9.09% | 154,059,408 |
| 2024-10-17 | 2024-10-15 | 2.577 | 58,827,173 | +492,748 | 9.08% | 151,569,696 |
| 2024-10-16 | 2024-10-14 | 2.702 | 58,334,425 | +32,595 | 9.01% | 157,602,149 |
| 2024-10-15 | 2024-10-10 | 2.827 | 58,301,830 | +11,504 | 9.00% | 164,812,037 |
| 2024-10-14 | 2024-10-09 | 2.754 | 58,290,326 | +72,857 | 9.00% | 160,523,219 |
| 2024-10-10 | 2024-10-08 | 2.775 | 58,217,469 | +429,478 | 8.99% | 161,537,146 |
| 2024-10-09 | 2024-10-07 | 3.234 | 57,787,991 | -210,904 | 8.92% | 186,868,775 |
| 2024-10-08 | 2024-10-04 | 2.973 | 57,998,895 | +57,519 | 8.96% | 172,425,712 |
| 2024-10-07 | 2024-10-03 | 2.816 | 57,941,376 | +2,774,349 | 8.95% | 163,188,676 |
| 2024-10-04 | 2024-10-02 | 2.869 | 55,167,027 | +128,460 | 8.52% | 158,252,188 |
| 2024-10-03 | 2024-09-30 | 2.806 | 55,038,567 | -30,677 | 8.50% | 154,438,952 |
| 2024-10-02 | 2024-09-27 | 2.660 | 55,069,244 | -13,421 | 8.50% | 146,482,837 |
| 2024-09-30 | 2024-09-26 | 2.629 | 55,082,665 | -207,070 | 8.51% | 144,794,789 |
| 2024-09-27 | 2024-09-25 | 2.472 | 55,289,735 | -134,212 | 8.54% | 136,687,973 |
| 2024-09-26 | 2024-09-24 | 2.493 | 55,423,947 | -247,333 | 8.56% | 138,176,059 |
| 2024-09-25 | 2024-09-23 | 2.410 | 55,671,280 | -26,842 | 8.60% | 134,146,898 |
| 2024-09-24 | 2024-09-20 | 2.420 | 55,698,122 | -145,716 | 8.60% | 134,792,580 |
| 2024-09-23 | 2024-09-19 | 2.347 | 55,843,838 | +86,279 | 8.62% | 131,067,563 |
| 2024-09-20 | 2024-09-17 | 2.295 | 55,757,559 | +32,595 | 8.61% | 127,956,951 |
| 2024-09-19 | 2024-09-16 | 2.284 | 55,724,964 | +34,511 | 8.60% | 127,300,867 |
| 2024-09-17 | 2024-09-13 | 2.357 | 55,690,453 | +9,587 | 8.60% | 131,288,486 |
| 2024-09-13 | 2024-09-11 | 2.264 | 55,680,866 | -7,669 | 8.60% | 126,038,482 |
| 2024-09-12 | 2024-09-10 | 2.326 | 55,688,535 | +28,759 | 8.60% | 129,541,256 |
| 2024-09-11 | 2024-09-09 | 2.357 | 55,659,776 | +51,768 | 8.59% | 131,216,165 |
| 2024-09-10 | 2024-09-05 | 2.347 | 55,608,008 | +82,444 | 8.59% | 130,514,062 |
| 2024-09-09 | 2024-09-04 | 2.326 | 55,525,564 | -9,587 | 8.57% | 129,162,157 |
| 2024-09-05 | 2024-09-03 | 2.337 | 55,535,151 | +92,031 | 8.58% | 129,763,761 |
| 2024-09-04 | 2024-09-02 | 2.399 | 55,443,120 | +245,416 | 8.56% | 133,018,776 |
| 2024-09-03 | 2024-08-30 | 2.462 | 55,197,704 | +264,589 | 8.52% | 135,884,670 |
| 2024-09-02 | 2024-08-29 | 2.451 | 54,933,115 | +857,038 | 8.48% | 134,660,288 |
| 2024-08-29 | 2024-08-27 | 2.796 | 54,076,077 | +30,677 | 8.35% | 151,174,110 |
| 2024-08-27 | 2024-08-23 | 2.712 | 54,045,400 | -28,760 | 8.34% | 146,578,250 |
| 2024-08-22 | 2024-08-20 | 2.702 | 54,074,160 | +47,933 | 8.35% | 146,092,188 |
| 2024-08-21 | 2024-08-19 | 2.743 | 54,026,227 | -101,617 | 8.34% | 148,216,938 |
| 2024-08-14 | 2024-08-12 | 2.660 | 54,127,844 | -9,587 | 8.36% | 143,978,737 |
| 2024-08-13 | 2024-08-09 | 2.681 | 54,137,431 | -23,008 | 8.36% | 145,133,683 |
| 2024-08-09 | 2024-08-07 | 2.660 | 54,160,439 | -69,023 | 8.36% | 144,065,438 |
| 2024-08-08 | 2024-08-06 | 2.556 | 54,229,462 | +67,106 | 8.37% | 138,592,213 |
| 2024-08-07 | 2024-08-05 | 2.524 | 54,162,356 | +385,380 | 8.36% | 136,725,765 |
| 2024-08-06 | 2024-08-02 | 2.618 | 53,776,976 | +26,842 | 8.30% | 140,801,586 |
| 2024-08-05 | 2024-08-01 | 2.650 | 53,750,134 | -9,587 | 8.30% | 142,413,355 |
| 2024-08-02 | 2024-07-31 | 2.639 | 53,759,721 | -24,925 | 8.30% | 141,877,973 |
| 2024-07-30 | 2024-07-26 | 2.712 | 53,784,646 | -1,917 | 8.30% | 145,871,051 |
| 2024-07-29 | 2024-07-25 | 2.587 | 53,786,563 | +107,369 | 8.31% | 139,143,500 |
| 2024-07-26 | 2024-07-24 | 2.660 | 53,679,194 | +61,354 | 8.29% | 142,785,339 |
| 2024-07-25 | 2024-07-23 | 2.691 | 53,617,840 | +42,181 | 8.28% | 144,300,046 |
| 2024-07-24 | 2024-07-22 | 2.764 | 53,575,659 | -24,925 | 8.27% | 148,098,563 |
| 2024-07-23 | 2024-07-19 | 2.764 | 53,600,584 | +49,850 | 8.28% | 148,167,463 |
| 2024-07-22 | 2024-07-18 | 2.775 | 53,550,734 | +38,346 | 8.27% | 148,588,266 |
| 2024-07-19 | 2024-07-17 | 2.785 | 53,512,388 | +122,708 | 8.26% | 149,040,069 |
| 2024-07-18 | 2024-07-16 | 2.921 | 53,389,680 | +366,207 | 8.24% | 155,938,301 |
| 2024-07-16 | 2024-07-12 | 2.691 | 53,023,473 | -93,949 | 8.19% | 142,700,444 |
| 2024-07-15 | 2024-07-11 | 2.691 | 53,117,422 | -310,604 | 8.20% | 142,953,286 |
| 2024-07-12 | 2024-07-10 | 2.483 | 53,428,026 | +38,346 | 8.25% | 132,642,755 |
| 2024-07-11 | 2024-07-09 | 2.504 | 53,389,680 | +1,918 | 8.24% | 133,661,401 |
| 2024-07-10 | 2024-07-08 | 2.441 | 53,387,762 | +93,948 | 8.24% | 130,315,184 |
| 2024-07-08 | 2024-07-04 | 2.493 | 53,293,814 | -70,941 | 8.23% | 132,865,477 |
| 2024-07-05 | 2024-07-03 | 2.504 | 53,364,755 | +95,866 | 8.24% | 133,599,001 |
| 2024-07-04 | 2024-07-02 | 2.514 | 53,268,889 | +76,692 | 8.23% | 133,914,662 |
| 2024-07-03 | 2024-06-28 | 2.535 | 53,192,197 | -51,767 | 8.21% | 134,831,588 |
| 2024-07-02 | 2024-06-27 | 2.535 | 53,243,964 | +103,535 | 8.22% | 134,962,807 |
| 2024-06-28 | 2024-06-26 | 2.597 | 53,140,429 | +28,759 | 8.21% | 138,026,302 |
| 2024-06-27 | 2024-06-25 | 2.618 | 53,111,670 | +47,933 | 8.20% | 139,059,649 |
| 2024-06-26 | 2024-06-24 | 2.618 | 53,063,737 | +61,354 | 8.19% | 138,934,148 |
| 2024-06-25 | 2024-06-21 | 2.733 | 53,002,383 | +19,173 | 8.18% | 144,855,215 |
| 2024-06-24 | 2024-06-20 | 2.775 | 52,983,210 | -19,173 | 8.18% | 147,013,546 |
| 2024-06-21 | 2024-06-19 | 2.775 | 53,002,383 | -61,354 | 8.18% | 147,066,745 |
| 2024-06-20 | 2024-06-18 | 2.754 | 53,063,737 | +23,008 | 8.19% | 146,129,941 |
| 2024-06-18 | 2024-06-14 | 2.754 | 53,040,729 | +105,452 | 8.19% | 146,066,580 |
| 2024-06-17 | 2024-06-13 | 2.712 | 52,935,277 | +19,173 | 8.17% | 143,567,450 |
| 2024-06-14 | 2024-06-12 | 2.815 | 52,916,104 | +1,917 | 8.17% | 148,956,412 |
| 2024-06-13 | 2024-06-11 | 2.762 | 52,914,187 | +1,236,637 | 8.17% | 146,129,973 |
| 2024-06-12 | 2024-06-07 | 2.858 | 51,677,550 | +3,751 | 8.16% | 147,674,029 |
| 2024-06-11 | 2024-06-06 | 2.858 | 51,673,799 | +93,785 | 8.16% | 147,663,310 |
| 2024-06-07 | 2024-06-05 | 2.911 | 51,580,014 | +61,898 | 8.14% | 150,145,222 |
| 2024-06-06 | 2024-06-04 | 2.996 | 51,518,116 | +76,903 | 8.13% | 154,359,622 |
| 2024-06-05 | 2024-06-03 | 2.911 | 51,441,213 | -22,508 | 8.12% | 149,741,183 |
| 2024-06-04 | 2024-05-31 | 2.922 | 51,463,721 | +26,260 | 8.12% | 150,355,445 |
| 2024-06-03 | 2024-05-30 | 2.943 | 51,437,461 | +15,005 | 8.12% | 151,375,649 |
| 2024-05-31 | 2024-05-29 | 3.028 | 51,422,456 | -7,503 | 8.12% | 155,717,911 |
| 2024-05-30 | 2024-05-28 | 3.018 | 51,429,959 | -11,254 | 8.12% | 155,192,249 |
| 2024-05-29 | 2024-05-27 | 3.092 | 51,441,213 | -251,343 | 8.12% | 159,065,726 |
| 2024-05-28 | 2024-05-24 | 2.847 | 51,692,556 | -24,384 | 8.16% | 147,165,727 |
| 2024-05-27 | 2024-05-23 | 2.826 | 51,716,940 | +65,649 | 8.16% | 146,132,262 |
| 2024-05-24 | 2024-05-22 | 2.890 | 51,651,291 | +60,023 | 8.15% | 149,251,218 |
| 2024-05-23 | 2024-05-21 | 2.868 | 51,591,268 | +37,514 | 8.14% | 147,977,571 |
| 2024-05-22 | 2024-05-20 | 2.986 | 51,553,754 | +35,638 | 8.14% | 153,916,699 |
| 2024-05-21 | 2024-05-17 | 2.911 | 51,518,116 | -65,650 | 8.13% | 149,965,042 |
| 2024-05-20 | 2024-05-16 | 2.911 | 51,583,766 | +73,153 | 8.14% | 150,156,144 |
| 2024-05-17 | 2024-05-14 | 2.943 | 51,510,613 | -9,379 | 8.13% | 151,590,929 |
| 2024-05-16 | 2024-05-13 | 3.007 | 51,519,992 | -101,288 | 8.13% | 154,914,585 |
| 2024-05-14 | 2024-05-10 | 2.975 | 51,621,280 | +63,774 | 8.15% | 153,567,879 |
| 2024-05-13 | 2024-05-09 | 2.954 | 51,557,506 | -112,542 | 8.14% | 152,278,673 |
| 2024-05-10 | 2024-05-08 | 2.804 | 51,670,048 | -33,762 | 8.16% | 144,897,878 |
| 2024-05-09 | 2024-05-07 | 2.794 | 51,703,810 | -13,130 | 8.16% | 144,441,254 |
| 2024-05-08 | 2024-05-06 | 2.826 | 51,716,940 | -35,638 | 8.16% | 146,132,262 |
| 2024-05-07 | 2024-05-03 | 2.826 | 51,752,578 | -99,412 | 8.17% | 146,232,962 |
| 2024-05-06 | 2024-05-02 | 2.794 | 51,851,990 | -217,581 | 8.18% | 144,855,214 |
| 2024-05-03 | 2024-04-30 | 2.719 | 52,069,571 | -30,011 | 8.22% | 141,576,637 |
| 2024-05-02 | 2024-04-29 | 2.698 | 52,099,582 | +168,813 | 8.22% | 140,547,192 |
| 2024-04-30 | 2024-04-26 | 2.730 | 51,930,769 | -15,006 | 8.20% | 141,752,959 |
| 2024-04-29 | 2024-04-25 | 2.634 | 51,945,775 | -45,017 | 8.20% | 136,808,977 |
| 2024-04-26 | 2024-04-24 | 2.666 | 51,990,792 | -114,417 | 8.21% | 138,590,626 |
| 2024-04-25 | 2024-04-23 | 2.538 | 52,105,209 | -37,514 | 8.22% | 132,228,634 |
| 2024-04-24 | 2024-04-22 | 2.506 | 52,142,723 | -3,752 | 8.23% | 130,655,887 |
| 2024-04-23 | 2024-04-19 | 2.463 | 52,146,475 | -84,406 | 8.23% | 128,441,199 |
| 2024-04-22 | 2024-04-18 | 2.548 | 52,230,881 | -88,158 | 8.24% | 133,104,478 |
| 2024-04-19 | 2024-04-17 | 2.580 | 52,319,039 | -300,111 | 8.26% | 135,002,726 |
| 2024-04-18 | 2024-04-16 | 2.388 | 52,619,150 | +80,655 | 8.31% | 125,678,000 |
| 2024-04-17 | 2024-04-15 | 2.474 | 52,538,495 | +281,354 | 8.29% | 129,966,980 |
| 2024-04-16 | 2024-04-12 | 2.410 | 52,257,141 | -33,762 | 8.25% | 125,927,766 |
| 2024-04-15 | 2024-04-11 | 2.463 | 52,290,903 | +114,417 | 8.25% | 128,796,937 |
| 2024-04-12 | 2024-04-10 | 2.378 | 52,176,486 | +75,028 | 8.24% | 124,064,378 |
| 2024-04-11 | 2024-04-09 | 2.399 | 52,101,458 | -61,898 | 8.22% | 124,997,063 |
| 2024-04-10 | 2024-04-08 | 2.378 | 52,163,356 | -118,169 | 8.23% | 124,033,158 |
| 2024-04-09 | 2024-04-05 | 2.314 | 52,281,525 | +46,893 | 8.25% | 120,969,363 |
| 2024-04-08 | 2024-04-03 | 2.367 | 52,234,632 | +58,146 | 8.24% | 123,645,674 |
| 2024-04-05 | 2024-04-02 | 2.388 | 52,176,486 | +924,719 | 8.24% | 124,620,721 |
| 2024-04-03 | 2024-03-28 | 2.794 | 51,251,767 | -136,926 | 8.09% | 143,178,414 |
| 2024-04-02 | 2024-03-27 | 2.655 | 51,388,693 | +20,632 | 8.11% | 136,437,682 |
| 2024-03-28 | 2024-03-26 | 2.698 | 51,368,061 | +3,752 | 8.11% | 138,573,794 |
| 2024-03-27 | 2024-03-25 | 2.740 | 51,364,309 | +172,564 | 8.11% | 140,754,402 |
| 2024-03-26 | 2024-03-22 | 2.826 | 51,191,745 | +52,519 | 8.08% | 144,648,262 |
| 2024-03-25 | 2024-03-21 | 2.890 | 51,139,226 | +50,644 | 8.07% | 147,771,559 |
| 2024-03-22 | 2024-03-20 | 2.879 | 51,088,582 | +41,266 | 8.06% | 147,080,476 |
| 2024-03-21 | 2024-03-19 | 2.911 | 51,047,316 | +146,304 | 8.06% | 148,594,581 |
| 2024-03-20 | 2024-03-18 | 2.964 | 50,901,012 | +41,265 | 8.03% | 150,882,415 |
| 2024-03-19 | 2024-03-15 | 2.890 | 50,859,747 | -31,887 | 8.03% | 146,963,978 |
| 2024-03-18 | 2024-03-14 | 2.868 | 50,891,634 | +84,407 | 8.03% | 145,970,834 |
| 2024-03-15 | 2024-03-13 | 2.975 | 50,807,227 | -178,191 | 8.02% | 151,146,157 |
| 2024-03-14 | 2024-03-12 | 2.847 | 50,985,418 | +155,682 | 8.05% | 145,152,546 |
| 2024-03-13 | 2024-03-11 | 2.858 | 50,829,736 | +60,023 | 8.02% | 145,251,311 |
| 2024-03-12 | 2024-03-08 | 2.847 | 50,769,713 | -11,254 | 8.01% | 144,538,447 |
| 2024-03-11 | 2024-03-07 | 2.836 | 50,780,967 | -292,609 | 8.01% | 144,029,024 |
| 2024-03-08 | 2024-03-06 | 2.644 | 51,073,576 | -262,598 | 8.06% | 135,056,460 |
| 2024-03-07 | 2024-03-05 | 2.495 | 51,336,174 | +91,909 | 8.10% | 128,087,506 |
| 2024-03-06 | 2024-03-04 | 2.570 | 51,244,265 | -41,265 | 8.09% | 131,683,004 |
| 2024-03-05 | 2024-03-01 | 2.570 | 51,285,530 | +9,379 | 8.09% | 131,789,043 |
| 2024-03-04 | 2024-02-29 | 2.548 | 51,276,151 | -15,006 | 8.09% | 130,671,457 |
| 2024-03-01 | 2024-02-28 | 2.474 | 51,291,157 | +37,514 | 8.10% | 126,881,380 |
| 2024-02-29 | 2024-02-27 | 2.580 | 51,253,643 | -54,395 | 8.09% | 132,253,605 |
| 2024-02-28 | 2024-02-26 | 2.580 | 51,308,038 | -86,282 | 8.10% | 132,393,964 |
| 2024-02-27 | 2024-02-23 | 2.484 | 51,394,320 | -24,384 | 8.11% | 127,684,582 |
| 2024-02-26 | 2024-02-22 | 2.495 | 51,418,704 | +208,202 | 8.12% | 128,293,424 |
| 2024-02-23 | 2024-02-21 | 2.463 | 51,210,502 | +26,260 | 8.08% | 126,135,817 |
| 2024-02-21 | 2024-02-19 | 2.442 | 51,184,242 | -114,418 | 8.08% | 124,979,612 |
| 2024-02-20 | 2024-02-16 | 2.367 | 51,298,660 | -180,067 | 8.10% | 121,430,116 |
| 2024-02-19 | 2024-02-15 | 2.229 | 51,478,727 | +3,752 | 8.13% | 114,720,623 |
| 2024-02-16 | 2024-02-14 | 2.218 | 51,474,975 | +114,417 | 8.12% | 114,163,400 |
| 2024-02-15 | 2024-02-09 | 2.250 | 51,360,558 | +45,017 | 8.11% | 115,552,568 |
| 2024-02-14 | 2024-02-07 | 2.229 | 51,315,541 | +189,445 | 8.10% | 114,356,962 |
| 2024-02-08 | 2024-02-06 | 2.335 | 51,126,096 | -56,271 | 8.07% | 119,386,208 |
| 2024-02-07 | 2024-02-05 | 2.197 | 51,182,367 | +60,023 | 8.08% | 112,422,956 |
| 2024-02-06 | 2024-02-02 | 2.388 | 51,122,344 | +253,219 | 8.07% | 122,102,959 |
| 2024-02-05 | 2024-02-01 | 2.410 | 50,869,125 | +407,026 | 8.03% | 122,582,964 |
| 2024-02-02 | 2024-01-31 | 2.452 | 50,462,099 | +120,045 | 7.96% | 123,754,375 |
| 2024-02-01 | 2024-01-30 | 2.548 | 50,342,054 | +255,094 | 7.95% | 128,291,016 |
| 2024-01-31 | 2024-01-29 | 2.687 | 50,086,960 | -15,005 | 7.91% | 134,583,751 |
| 2024-01-30 | 2024-01-26 | 2.207 | 50,101,965 | +11,254 | 7.91% | 110,584,057 |
| 2024-01-29 | 2024-01-25 | 2.271 | 50,090,711 | -136,926 | 7.91% | 113,763,832 |
| 2024-01-26 | 2024-01-24 | 2.197 | 50,227,637 | -37,514 | 7.93% | 110,325,875 |
| 2024-01-24 | 2024-01-22 | 1.898 | 50,265,151 | +502,687 | 7.93% | 95,401,325 |
| 2024-01-23 | 2024-01-19 | 2.005 | 49,762,464 | +305,738 | 7.85% | 99,753,269 |
| 2024-01-22 | 2024-01-18 | 2.069 | 49,456,726 | +71,277 | 7.81% | 102,304,446 |
| 2024-01-19 | 2024-01-17 | 2.058 | 49,385,449 | +28,135 | 7.79% | 101,630,422 |
| 2024-01-18 | 2024-01-16 | 2.079 | 49,357,314 | -9,378 | 7.79% | 102,625,088 |
| 2024-01-17 | 2024-01-15 | 2.143 | 49,366,692 | -9,379 | 7.79% | 105,802,882 |
| 2024-01-16 | 2024-01-12 | 2.090 | 49,376,071 | +84,407 | 7.79% | 103,190,570 |
| 2024-01-15 | 2024-01-11 | 2.122 | 49,291,664 | -3,752 | 7.78% | 104,590,917 |
| 2024-01-12 | 2024-01-10 | 2.069 | 49,295,416 | +75,028 | 7.78% | 101,970,765 |
| 2024-01-11 | 2024-01-09 | 2.111 | 49,220,388 | -28,135 | 7.77% | 103,914,855 |
| 2024-01-10 | 2024-01-08 | 2.111 | 49,248,523 | +60,022 | 7.77% | 103,974,254 |
| 2024-01-09 | 2024-01-05 | 2.122 | 49,188,501 | -46,893 | 7.76% | 104,372,017 |
| 2024-01-08 | 2024-01-04 | 2.133 | 49,235,394 | +75,028 | 7.77% | 104,996,501 |
| 2024-01-05 | 2024-01-03 | 2.133 | 49,160,366 | +41,266 | 7.76% | 104,836,501 |
| 2024-01-04 | 2024-01-02 | 2.186 | 49,119,100 | +13,130 | 7.75% | 107,367,212 |
| 2024-01-02 | 2023-12-28 | 2.239 | 49,105,970 | -142,553 | 7.75% | 109,956,524 |
| 2023-12-28 | 2023-12-22 | 2.090 | 49,248,523 | +16,881 | 7.77% | 102,924,009 |
| 2023-12-27 | 2023-12-21 | 2.090 | 49,231,642 | -56,271 | 7.77% | 102,888,730 |
| 2023-12-21 | 2023-12-19 | 2.058 | 49,287,913 | +60,022 | 7.78% | 101,429,702 |
| 2023-12-20 | 2023-12-18 | 2.143 | 49,227,891 | +11,254 | 7.77% | 105,505,403 |
| 2023-12-15 | 2023-12-13 | 2.069 | 49,216,637 | +18,757 | 7.77% | 101,807,806 |
| 2023-12-14 | 2023-12-12 | 2.122 | 49,197,880 | +121,921 | 7.77% | 104,391,918 |
| 2023-12-13 | 2023-12-11 | 2.079 | 49,075,959 | +18,757 | 7.75% | 102,040,087 |
| 2023-12-12 | 2023-12-08 | 2.122 | 49,057,202 | -9,379 | 7.74% | 104,093,417 |
| 2023-12-11 | 2023-12-07 | 2.197 | 49,066,581 | +170,689 | 7.74% | 107,775,595 |
| 2023-12-07 | 2023-12-05 | 2.143 | 48,895,892 | +168,812 | 7.72% | 104,793,862 |
| 2023-12-06 | 2023-12-04 | 2.197 | 48,727,080 | -142,553 | 7.69% | 107,029,876 |
| 2023-12-05 | 2023-12-01 | 2.218 | 48,869,633 | +58,147 | 7.71% | 108,385,161 |
| 2023-12-04 | 2023-11-30 | 2.250 | 48,811,486 | +37,514 | 7.70% | 109,817,587 |
| 2023-12-01 | 2023-11-29 | 2.282 | 48,773,972 | +69,401 | 7.70% | 111,293,375 |
| 2023-11-30 | 2023-11-28 | 2.378 | 48,704,571 | -5,627 | 7.69% | 115,808,917 |
| 2023-11-29 | 2023-11-27 | 2.452 | 48,710,198 | +16,881 | 7.69% | 119,457,974 |
| 2023-11-28 | 2023-11-24 | 2.452 | 48,693,317 | +33,762 | 7.69% | 119,416,574 |
| 2023-11-24 | 2023-11-22 | 2.484 | 48,659,555 | -9,378 | 7.68% | 120,890,303 |
| 2023-11-23 | 2023-11-21 | 2.516 | 48,668,933 | -1,876 | 7.68% | 122,470,430 |
| 2023-11-17 | 2023-11-15 | 2.538 | 48,670,809 | -16,881 | 7.68% | 123,513,075 |
| 2023-11-16 | 2023-11-14 | 2.495 | 48,687,690 | -1,876 | 7.68% | 121,479,345 |
| 2023-11-15 | 2023-11-13 | 2.484 | 48,689,566 | +48,768 | 7.68% | 120,964,863 |
| 2023-11-14 | 2023-11-10 | 2.410 | 48,640,798 | +26,260 | 7.68% | 117,213,206 |
| 2023-11-13 | 2023-11-09 | 2.452 | 48,614,538 | +37,514 | 7.67% | 119,223,375 |
| 2023-11-10 | 2023-11-08 | 2.484 | 48,577,024 | +7,503 | 7.67% | 120,685,262 |
| 2023-11-09 | 2023-11-07 | 2.570 | 48,569,521 | +18,757 | 7.67% | 124,809,682 |
| 2023-11-08 | 2023-11-06 | 2.634 | 48,550,764 | -82,531 | 7.66% | 127,867,577 |
| 2023-11-07 | 2023-11-03 | 2.388 | 48,633,295 | -24,384 | 7.68% | 116,158,000 |
| 2023-11-06 | 2023-11-02 | 2.356 | 48,657,679 | +58,147 | 7.68% | 114,659,773 |
| 2023-11-03 | 2023-11-01 | 2.388 | 48,599,532 | +7,502 | 7.67% | 116,077,359 |
| 2023-11-02 | 2023-10-31 | 2.399 | 48,592,030 | +63,774 | 7.67% | 116,577,563 |
| 2023-11-01 | 2023-10-30 | 2.463 | 48,528,256 | +9,379 | 7.66% | 119,529,218 |
| 2023-10-31 | 2023-10-27 | 2.527 | 48,518,877 | -99,412 | 7.66% | 122,610,171 |
| 2023-10-30 | 2023-10-26 | 2.431 | 48,618,289 | +116,293 | 7.67% | 118,195,769 |
| 2023-10-27 | 2023-10-25 | 2.431 | 48,501,996 | +20,632 | 7.66% | 117,913,050 |
| 2023-10-26 | 2023-10-24 | 2.442 | 48,481,364 | +7,503 | 7.65% | 118,379,834 |
| 2023-10-25 | 2023-10-20 | 2.431 | 48,473,861 | +11,254 | 7.65% | 117,844,651 |
| 2023-10-24 | 2023-10-19 | 2.484 | 48,462,607 | +28,136 | 7.65% | 120,401,004 |
| 2023-10-20 | 2023-10-18 | 2.559 | 48,434,471 | +56,271 | 7.64% | 123,946,200 |
| 2023-10-19 | 2023-10-17 | 2.719 | 48,378,200 | +11,254 | 7.64% | 131,539,837 |
| 2023-10-18 | 2023-10-16 | 2.730 | 48,366,946 | -16,881 | 7.63% | 132,024,960 |
| 2023-10-17 | 2023-10-13 | 2.548 | 48,383,827 | +52,519 | 7.64% | 123,300,697 |
| 2023-10-16 | 2023-10-12 | 2.772 | 48,331,308 | +60,023 | 7.63% | 133,989,051 |
| 2023-10-12 | 2023-10-10 | 2.410 | 48,271,285 | -16,882 | 7.62% | 116,322,764 |
| 2023-10-09 | 2023-10-05 | 2.388 | 48,288,167 | -16,881 | 7.62% | 115,333,681 |
| 2023-10-06 | 2023-10-04 | 2.442 | 48,305,048 | +30,011 | 7.62% | 117,949,312 |
| 2023-10-05 | 2023-10-03 | 2.506 | 48,275,037 | -18,757 | 7.62% | 120,964,488 |
| 2023-10-04 | 2023-09-29 | 2.548 | 48,293,794 | +9,379 | 7.62% | 123,071,258 |
| 2023-10-03 | 2023-09-28 | 2.474 | 48,284,415 | -9,379 | 7.62% | 119,443,459 |
| 2023-09-29 | 2023-09-27 | 2.495 | 48,293,794 | +13,130 | 7.62% | 120,496,545 |
| 2023-09-28 | 2023-09-26 | 2.548 | 48,280,664 | +3,751 | 7.62% | 123,037,798 |
| 2023-09-26 | 2023-09-22 | 2.612 | 48,276,913 | +9,379 | 7.62% | 126,116,814 |
| 2023-09-25 | 2023-09-21 | 2.623 | 48,267,534 | +15,005 | 7.62% | 126,606,975 |
| 2023-09-20 | 2023-09-18 | 2.676 | 48,252,529 | +24,385 | 7.62% | 129,140,129 |
| 2023-09-19 | 2023-09-15 | 2.708 | 48,228,144 | -9,379 | 7.61% | 130,617,594 |
| 2023-09-18 | 2023-09-14 | 2.644 | 48,237,523 | +15,006 | 7.61% | 127,556,940 |
| 2023-09-15 | 2023-09-13 | 2.687 | 48,222,517 | +9,378 | 7.61% | 129,573,989 |
| 2023-09-14 | 2023-09-12 | 2.644 | 48,213,139 | +93,785 | 7.61% | 127,492,460 |
| 2023-09-13 | 2023-09-11 | 2.719 | 48,119,354 | +9,378 | 7.59% | 130,836,037 |
| 2023-09-12 | 2023-09-07 | 2.687 | 48,109,976 | +22,509 | 7.59% | 129,271,591 |
| 2023-09-11 | 2023-09-06 | 2.804 | 48,087,467 | -9,379 | 7.59% | 134,851,277 |
| 2023-09-07 | 2023-09-05 | 2.815 | 48,096,846 | +99,412 | 7.59% | 135,390,421 |
| 2023-09-06 | 2023-09-04 | 2.676 | 47,997,434 | -28,135 | 7.58% | 128,457,408 |
| 2023-09-05 | 2023-08-31 | 2.559 | 48,025,569 | -9,379 | 7.58% | 122,899,799 |
| 2023-08-31 | 2023-08-29 | 2.623 | 48,034,948 | +9,379 | 7.58% | 125,996,896 |
| 2023-08-30 | 2023-08-28 | 2.570 | 48,025,569 | -46,893 | 7.58% | 123,411,882 |
| 2023-08-29 | 2023-08-25 | 2.666 | 48,072,462 | -15,005 | 7.59% | 128,145,626 |
| 2023-08-28 | 2023-08-24 | 2.676 | 48,087,467 | -41,266 | 7.59% | 128,698,367 |
| 2023-08-24 | 2023-08-22 | 2.719 | 48,128,733 | -468,924 | 7.60% | 130,861,539 |
| 2023-08-23 | 2023-08-21 | 2.591 | 48,597,657 | +9,379 | 7.67% | 125,918,348 |
| 2023-08-22 | 2023-08-18 | 2.772 | 48,588,278 | +20,632 | 7.67% | 134,701,449 |
| 2023-08-21 | 2023-08-17 | 2.804 | 48,567,646 | +18,757 | 7.67% | 136,197,839 |
| 2023-08-18 | 2023-08-16 | 2.740 | 48,548,889 | +82,531 | 7.66% | 133,039,264 |
| 2023-08-17 | 2023-08-15 | 2.794 | 48,466,358 | +3,751 | 7.65% | 135,397,015 |
| 2023-08-16 | 2023-08-14 | 2.804 | 48,462,607 | -37,513 | 7.65% | 135,903,279 |
| 2023-08-15 | 2023-08-11 | 2.847 | 48,500,120 | +43,141 | 7.65% | 138,077,046 |
| 2023-08-14 | 2023-08-10 | 2.932 | 48,456,979 | +103,163 | 7.65% | 142,087,686 |
| 2023-08-11 | 2023-08-09 | 2.943 | 48,353,816 | +3,751 | 7.63% | 142,300,770 |
| 2023-08-10 | 2023-08-08 | 2.954 | 48,350,065 | +1,876 | 7.63% | 142,805,273 |
| 2023-08-09 | 2023-08-07 | 3.050 | 48,348,189 | +18,757 | 7.63% | 147,439,435 |
| 2023-08-08 | 2023-08-04 | 3.082 | 48,329,432 | +18,757 | 7.63% | 148,928,202 |
| 2023-08-07 | 2023-08-03 | 3.145 | 48,310,675 | +3,751 | 7.62% | 151,961,137 |
| 2023-08-04 | 2023-08-02 | 3.220 | 48,306,924 | +41,266 | 7.62% | 155,554,916 |
| 2023-08-03 | 2023-08-01 | 3.252 | 48,265,658 | +30,011 | 7.62% | 156,965,961 |
| 2023-08-02 | 2023-07-31 | 3.305 | 48,235,647 | -5,627 | 7.61% | 159,439,974 |
| 2023-08-01 | 2023-07-28 | 3.305 | 48,241,274 | -18,757 | 7.61% | 159,458,574 |
| 2023-07-31 | 2023-07-27 | 3.380 | 48,260,031 | +24,384 | 7.62% | 163,122,651 |
| 2023-07-25 | 2023-07-21 | 3.359 | 48,235,647 | -41,266 | 7.61% | 162,011,587 |
| 2023-07-24 | 2023-07-20 | 3.433 | 48,276,913 | +97,537 | 7.62% | 165,753,526 |
| 2023-07-21 | 2023-07-19 | 3.540 | 48,179,376 | -13,130 | 7.60% | 170,555,869 |
| 2023-07-20 | 2023-07-18 | 3.583 | 48,192,506 | -157,559 | 7.61% | 172,657,799 |
| 2023-07-19 | 2023-07-14 | 3.476 | 48,350,065 | -1,875 | 7.63% | 168,066,856 |
| 2023-07-18 | 2023-07-13 | 3.519 | 48,351,940 | -5,628 | 7.63% | 170,135,623 |
| 2023-07-14 | 2023-07-12 | 3.476 | 48,357,568 | -26,259 | 7.63% | 168,092,937 |
| 2023-07-13 | 2023-07-11 | 3.529 | 48,383,827 | -43,141 | 7.64% | 170,763,726 |
| 2023-07-12 | 2023-07-10 | 3.433 | 48,426,968 | -11,254 | 7.64% | 166,268,724 |
| 2023-07-10 | 2023-07-06 | 3.327 | 48,438,222 | -3,752 | 7.65% | 161,142,538 |
| 2023-07-07 | 2023-07-05 | 3.369 | 48,441,974 | -15,005 | 7.65% | 163,221,110 |
| 2023-07-06 | 2023-07-04 | 3.444 | 48,456,979 | -3,752 | 7.65% | 166,888,446 |
| 2023-07-05 | 2023-07-03 | 3.359 | 48,460,731 | +9,379 | 7.65% | 162,767,588 |
| 2023-07-04 | 2023-06-30 | 3.359 | 48,451,352 | +9,378 | 7.65% | 162,736,086 |
| 2023-07-03 | 2023-06-29 | 3.380 | 48,441,974 | -22,508 | 7.65% | 163,737,633 |
| 2023-06-30 | 2023-06-28 | 3.444 | 48,464,482 | -121,921 | 7.65% | 166,914,287 |
| 2023-06-29 | 2023-06-27 | 3.252 | 48,586,403 | -279,478 | 7.67% | 158,009,064 |
| 2023-06-28 | 2023-06-26 | 2.975 | 48,865,881 | +45,016 | 7.71% | 145,370,857 |
| 2023-06-27 | 2023-06-23 | 2.922 | 48,820,865 | +15,006 | 7.71% | 142,634,126 |
| 2023-06-26 | 2023-06-21 | 3.092 | 48,805,859 | -7,503 | 7.70% | 150,916,725 |
| 2023-06-19 | 2023-06-15 | 3.082 | 48,813,362 | -11,254 | 7.70% | 150,419,443 |
| 2023-06-16 | 2023-06-14 | 3.014 | 48,824,616 | +153,807 | 7.71% | 147,167,909 |
| 2023-06-15 | 2023-06-13 | 3.089 | 48,670,809 | +122,140 | 7.68% | 150,345,898 |
| 2023-06-13 | 2023-06-09 | 3.121 | 48,548,669 | +16,840 | 7.68% | 151,525,371 |
| 2023-06-12 | 2023-06-08 | 3.228 | 48,531,829 | +11,227 | 7.68% | 156,660,236 |
| 2023-06-09 | 2023-06-07 | 3.207 | 48,520,602 | -26,196 | 7.68% | 155,586,751 |
| 2023-06-08 | 2023-06-06 | 3.271 | 48,546,798 | +7,485 | 7.68% | 158,784,166 |
| 2023-06-07 | 2023-06-05 | 3.281 | 48,539,313 | +11,227 | 7.68% | 159,278,507 |
| 2023-06-02 | 2023-05-31 | 3.164 | 48,528,086 | +3,742 | 7.68% | 153,535,939 |
| 2023-06-01 | 2023-05-30 | 3.260 | 48,524,344 | +18,711 | 7.68% | 158,192,062 |
| 2023-05-31 | 2023-05-29 | 3.196 | 48,505,633 | +16,840 | 7.67% | 155,020,288 |
| 2023-05-30 | 2023-05-25 | 3.217 | 48,488,793 | +7,485 | 7.67% | 156,003,034 |
| 2023-05-29 | 2023-05-24 | 3.313 | 48,481,308 | +11,227 | 7.67% | 160,642,775 |
| 2023-05-25 | 2023-05-23 | 3.388 | 48,470,081 | +14,969 | 7.67% | 164,232,152 |
| 2023-05-24 | 2023-05-22 | 3.538 | 48,455,112 | +61,747 | 7.67% | 171,432,347 |
| 2023-05-23 | 2023-05-19 | 3.549 | 48,393,365 | +52,392 | 7.66% | 171,731,151 |
| 2023-05-19 | 2023-05-17 | 3.581 | 48,340,973 | +46,778 | 7.65% | 173,095,338 |
| 2023-05-18 | 2023-05-16 | 3.613 | 48,294,195 | -1,871 | 7.64% | 174,476,446 |
| 2023-05-17 | 2023-05-15 | 3.602 | 48,296,066 | +9,356 | 7.64% | 173,966,983 |
| 2023-05-16 | 2023-05-12 | 3.623 | 48,286,710 | +65,490 | 7.64% | 174,965,527 |
| 2023-05-12 | 2023-05-10 | 3.698 | 48,221,220 | +9,355 | 7.63% | 178,336,183 |
| 2023-05-11 | 2023-05-09 | 3.709 | 48,211,865 | +76,717 | 7.63% | 178,816,908 |
| 2023-05-10 | 2023-05-08 | 3.784 | 48,135,148 | +9,355 | 7.62% | 182,133,884 |
| 2023-05-09 | 2023-05-05 | 3.784 | 48,125,793 | -29,938 | 7.61% | 182,098,487 |
| 2023-05-08 | 2023-05-04 | 3.762 | 48,155,731 | -26,196 | 7.62% | 181,182,321 |
| 2023-05-05 | 2023-05-03 | 3.634 | 48,181,927 | +37,423 | 7.62% | 175,100,851 |
| 2023-05-04 | 2023-05-02 | 3.752 | 48,144,504 | +1,871 | 7.62% | 180,625,478 |
| 2023-05-03 | 2023-04-28 | 3.730 | 48,142,633 | +29,938 | 7.62% | 179,589,293 |
| 2023-05-02 | 2023-04-27 | 3.784 | 48,112,695 | +54,263 | 7.61% | 182,048,926 |
| 2023-04-28 | 2023-04-26 | 3.762 | 48,058,432 | -13,098 | 7.60% | 180,816,241 |
| 2023-04-27 | 2023-04-25 | 3.784 | 48,071,530 | +80,459 | 7.61% | 181,893,166 |
| 2023-04-26 | 2023-04-24 | 3.880 | 47,991,071 | +48,650 | 7.59% | 186,205,388 |
| 2023-04-25 | 2023-04-21 | 3.933 | 47,942,421 | +132,850 | 7.59% | 188,578,838 |
| 2023-04-24 | 2023-04-20 | 4.072 | 47,809,571 | +179,629 | 7.56% | 194,699,573 |
| 2023-04-20 | 2023-04-18 | 4.233 | 47,629,942 | -104,784 | 7.54% | 201,604,589 |
| 2023-04-19 | 2023-04-17 | 4.190 | 47,734,726 | -151,561 | 7.55% | 200,007,221 |
| 2023-04-18 | 2023-04-14 | 4.083 | 47,886,287 | -50,521 | 7.58% | 195,523,833 |
| 2023-04-17 | 2023-04-13 | 4.019 | 47,936,808 | -172,144 | 7.58% | 192,655,820 |
| 2023-04-11 | 2023-04-04 | 3.912 | 48,108,952 | -82,330 | 7.61% | 188,205,433 |
| 2023-04-06 | 2023-04-03 | 3.827 | 48,191,282 | +56,134 | 7.62% | 184,406,694 |
| 2023-04-04 | 2023-03-31 | 3.880 | 48,135,148 | -5,614 | 7.62% | 186,764,406 |
| 2023-04-03 | 2023-03-30 | 3.827 | 48,140,762 | +14,969 | 7.62% | 184,213,376 |
| 2023-03-31 | 2023-03-29 | 3.816 | 48,125,793 | +33,681 | 7.61% | 183,641,694 |
| 2023-03-30 | 2023-03-28 | 3.901 | 48,092,112 | -116,010 | 7.61% | 187,625,512 |
| 2023-03-29 | 2023-03-27 | 3.827 | 48,208,122 | +16,840 | 7.63% | 184,471,133 |
| 2023-03-28 | 2023-03-24 | 3.848 | 48,191,282 | -37,423 | 7.62% | 185,436,899 |
| 2023-03-27 | 2023-03-23 | 3.880 | 48,228,705 | +117,881 | 7.63% | 187,127,408 |
| 2023-03-24 | 2023-03-22 | 3.880 | 48,110,824 | +29,939 | 7.61% | 186,670,029 |
| 2023-03-23 | 2023-03-21 | 3.880 | 48,080,885 | +127,237 | 7.61% | 186,553,866 |
| 2023-03-22 | 2023-03-20 | 3.923 | 47,953,648 | +11,227 | 7.59% | 188,110,436 |
| 2023-03-21 | 2023-03-17 | 3.987 | 47,942,421 | +147,819 | 7.59% | 191,141,051 |
| 2023-03-20 | 2023-03-16 | 3.901 | 47,794,602 | +3,742 | 7.56% | 186,464,813 |
| 2023-03-17 | 2023-03-15 | 3.944 | 47,790,860 | -61,747 | 7.56% | 188,493,504 |
| 2023-03-16 | 2023-03-14 | 3.794 | 47,852,607 | -56,134 | 7.57% | 181,576,287 |
| 2023-03-15 | 2023-03-13 | 3.944 | 47,908,741 | -78,588 | 7.58% | 188,958,442 |
| 2023-03-14 | 2023-03-10 | 3.859 | 47,987,329 | +387,325 | 7.59% | 185,165,024 |
| 2023-03-13 | 2023-03-09 | 4.190 | 47,600,004 | -101,041 | 7.53% | 199,442,740 |
| 2023-03-10 | 2023-03-08 | 4.179 | 47,701,045 | -61,748 | 7.55% | 199,356,236 |
| 2023-03-09 | 2023-03-07 | 4.201 | 47,762,793 | -9,355 | 7.56% | 200,635,344 |
| 2023-03-08 | 2023-03-06 | 4.243 | 47,772,148 | -200,212 | 7.56% | 202,717,131 |
| 2023-03-07 | 2023-03-03 | 4.094 | 47,972,360 | +9,356 | 7.59% | 196,388,039 |
| 2023-03-06 | 2023-03-02 | 4.115 | 47,963,004 | -7,484 | 7.59% | 197,375,063 |
| 2023-03-03 | 2023-03-01 | 4.137 | 47,970,488 | -84,202 | 7.59% | 198,431,345 |
| 2023-03-02 | 2023-02-28 | 4.169 | 48,054,690 | -164,659 | 7.60% | 200,320,577 |
| 2023-03-01 | 2023-02-27 | 4.062 | 48,219,349 | -18,712 | 7.63% | 195,852,949 |
| 2023-02-28 | 2023-02-24 | 4.008 | 48,238,061 | +188,985 | 7.63% | 193,350,939 |
| 2023-02-27 | 2023-02-23 | 4.094 | 48,049,076 | +230,149 | 7.60% | 196,702,097 |
| 2023-02-24 | 2023-02-22 | 4.201 | 47,818,927 | +106,655 | 7.57% | 200,871,144 |
| 2023-02-23 | 2023-02-21 | 4.158 | 47,712,272 | -46,778 | 7.55% | 198,383,192 |
| 2023-02-22 | 2023-02-20 | 4.147 | 47,759,050 | +138,464 | 7.56% | 198,067,208 |
| 2023-02-21 | 2023-02-17 | 4.190 | 47,620,586 | -99,171 | 7.53% | 199,528,978 |
| 2023-02-20 | 2023-02-16 | 4.169 | 47,719,757 | +125,366 | 7.55% | 198,924,377 |
| 2023-02-17 | 2023-02-15 | 4.297 | 47,594,391 | -1,871 | 7.53% | 204,506,447 |
| 2023-02-16 | 2023-02-14 | 4.318 | 47,596,262 | -172,144 | 7.53% | 205,531,971 |
| 2023-02-15 | 2023-02-13 | 4.190 | 47,768,406 | +114,139 | 7.56% | 200,148,340 |
| 2023-02-14 | 2023-02-10 | 4.169 | 47,654,267 | +93,557 | 7.54% | 198,651,375 |
| 2023-02-13 | 2023-02-09 | 4.308 | 47,560,710 | -28,067 | 7.52% | 204,870,087 |
| 2023-02-10 | 2023-02-08 | 4.243 | 47,588,777 | -9,356 | 7.53% | 201,939,012 |
| 2023-02-09 | 2023-02-07 | 4.393 | 47,598,133 | +67,361 | 7.53% | 209,101,388 |
| 2023-02-08 | 2023-02-06 | 3.955 | 47,530,772 | +168,402 | 7.52% | 187,975,725 |
| 2023-02-07 | 2023-02-03 | 4.286 | 47,362,370 | -78,588 | 7.49% | 203,003,242 |
| 2023-02-06 | 2023-02-02 | 4.222 | 47,440,958 | -69,232 | 7.51% | 200,297,589 |
| 2023-02-03 | 2023-02-01 | 4.201 | 47,510,190 | +13,098 | 7.52% | 199,574,244 |
| 2023-02-02 | 2023-01-31 | 4.297 | 47,497,092 | +1,871 | 7.51% | 204,088,366 |
| 2023-02-01 | 2023-01-30 | 4.115 | 47,495,221 | -385,453 | 7.51% | 195,450,064 |
| 2023-01-31 | 2023-01-27 | 4.425 | 47,880,674 | -278,799 | 7.58% | 211,877,955 |
| 2023-01-30 | 2023-01-26 | 4.511 | 48,159,473 | -121,624 | 7.62% | 217,229,775 |
| 2023-01-27 | 2023-01-20 | 4.457 | 48,281,097 | -8,545,467 | 7.64% | 215,198,064 |
| 2023-01-26 | 2023-01-19 | 4.158 | 56,826,564 | -1,197,526 | 8.99% | 236,279,571 |
| 2023-01-20 | 2023-01-18 | 4.126 | 58,024,090 | +5,614 | 9.18% | 239,398,166 |
| 2023-01-19 | 2023-01-17 | 4.126 | 58,018,476 | -117,882 | 9.18% | 239,375,003 |
| 2023-01-18 | 2023-01-16 | 4.083 | 58,136,358 | +44,907 | 9.20% | 237,375,756 |
| 2023-01-17 | 2023-01-13 | 4.030 | 58,091,451 | -18,711 | 9.19% | 234,087,784 |
| 2023-01-16 | 2023-01-12 | 4.062 | 58,110,162 | +13,098 | 9.19% | 236,026,550 |
| 2023-01-13 | 2023-01-11 | 4.137 | 58,097,064 | -170,273 | 9.19% | 240,320,227 |
| 2023-01-11 | 2023-01-09 | 3.933 | 58,267,337 | -50,521 | 9.22% | 229,191,319 |
| 2023-01-10 | 2023-01-06 | 3.933 | 58,317,858 | -35,551 | 9.23% | 229,390,041 |
| 2023-01-09 | 2023-01-05 | 4.051 | 58,353,409 | -632,444 | 9.23% | 236,390,826 |
| 2023-01-06 | 2023-01-04 | 3.827 | 58,985,853 | +39,294 | 9.33% | 225,712,737 |
| 2023-01-05 | 2023-01-03 | 3.848 | 58,946,559 | -1,274,242 | 9.33% | 226,822,501 |
| 2023-01-04 | 2022-12-30 | 3.346 | 60,220,801 | -138,464 | 9.53% | 201,472,623 |
| 2023-01-03 | 2022-12-29 | 3.485 | 60,359,265 | -364,871 | 9.55% | 210,322,976 |
| 2022-12-30 | 2022-12-28 | 3.303 | 60,724,136 | -391,067 | 9.61% | 200,560,313 |
| 2022-12-29 | 2022-12-23 | 3.089 | 61,115,203 | +87,944 | 9.67% | 188,787,083 |
| 2022-12-28 | 2022-12-22 | 3.121 | 61,027,259 | +132,850 | 9.66% | 190,472,329 |
| 2022-12-23 | 2022-12-21 | 3.228 | 60,894,409 | +318,093 | 9.63% | 196,566,515 |
| 2022-12-22 | 2022-12-20 | 3.271 | 60,576,316 | +82,330 | 9.58% | 198,129,644 |
| 2022-12-21 | 2022-12-19 | 3.249 | 60,493,986 | +129,108 | 9.57% | 196,567,159 |
| 2022-12-20 | 2022-12-16 | 3.303 | 60,364,878 | -13,098 | 9.55% | 199,373,752 |
| 2022-12-19 | 2022-12-15 | 3.313 | 60,377,976 | -160,918 | 9.55% | 200,062,375 |
| 2022-12-16 | 2022-12-14 | 3.281 | 60,538,894 | +136,593 | 9.58% | 198,654,329 |
| 2022-12-15 | 2022-12-13 | 3.303 | 60,402,301 | -159,046 | 9.56% | 199,497,353 |
| 2022-12-14 | 2022-12-12 | 3.228 | 60,561,347 | +224,536 | 9.58% | 195,491,395 |
| 2022-12-13 | 2022-12-09 | 3.399 | 60,336,811 | -7,485 | 9.55% | 205,085,355 |
| 2022-12-12 | 2022-12-08 | 3.420 | 60,344,296 | -149,690 | 9.55% | 206,400,801 |
| 2022-12-09 | 2022-12-07 | 3.346 | 60,493,986 | +54,263 | 9.57% | 202,386,581 |
| 2022-12-08 | 2022-12-06 | 3.367 | 60,439,723 | +29,938 | 9.56% | 203,497,086 |
| 2022-12-07 | 2022-12-05 | 3.378 | 60,409,785 | -228,279 | 9.56% | 204,041,989 |
| 2022-12-06 | 2022-12-02 | 3.356 | 60,638,064 | -69,232 | 9.59% | 203,516,746 |
| 2022-12-05 | 2022-12-01 | 3.313 | 60,707,296 | -13,098 | 9.60% | 201,153,576 |
| 2022-12-02 | 2022-11-30 | 3.506 | 60,720,394 | -16,840 | 9.61% | 212,879,382 |
| 2022-12-01 | 2022-11-29 | 3.559 | 60,737,234 | -258,216 | 9.61% | 216,184,434 |
| 2022-11-30 | 2022-11-28 | 3.549 | 60,995,450 | -80,459 | 9.65% | 216,451,549 |
| 2022-11-29 | 2022-11-25 | 3.281 | 61,075,909 | -510,819 | 9.66% | 200,416,508 |
| 2022-11-28 | 2022-11-24 | 3.132 | 61,586,728 | -230,150 | 9.74% | 192,876,771 |
| 2022-11-25 | 2022-11-23 | 2.993 | 61,816,878 | +123,495 | 9.78% | 185,007,900 |
| 2022-11-24 | 2022-11-22 | 2.971 | 61,693,383 | -84,201 | 9.76% | 183,319,455 |
| 2022-11-23 | 2022-11-21 | 2.961 | 61,777,584 | +22,454 | 9.77% | 182,909,332 |
| 2022-11-22 | 2022-11-18 | 2.897 | 61,755,130 | +65,489 | 9.77% | 178,882,356 |
| 2022-11-21 | 2022-11-17 | 2.875 | 61,689,641 | +20,583 | 9.76% | 177,373,893 |
| 2022-11-18 | 2022-11-16 | 2.897 | 61,669,058 | -29,938 | 9.76% | 178,633,037 |
| 2022-11-17 | 2022-11-15 | 2.950 | 61,698,996 | +84,201 | 9.76% | 182,017,169 |
| 2022-11-16 | 2022-11-14 | 2.961 | 61,614,795 | -13,098 | 9.75% | 182,427,351 |
| 2022-11-14 | 2022-11-10 | 2.886 | 61,627,893 | -29,938 | 9.75% | 177,855,074 |
| 2022-11-11 | 2022-11-09 | 2.961 | 61,657,831 | -18,712 | 9.76% | 182,554,771 |
| 2022-11-10 | 2022-11-08 | 3.057 | 61,676,543 | -56,134 | 9.76% | 188,543,356 |
| 2022-11-09 | 2022-11-07 | 3.110 | 61,732,677 | -181,500 | 9.77% | 192,014,168 |
| 2022-11-08 | 2022-11-04 | 3.004 | 61,914,177 | +76,717 | 9.80% | 185,960,883 |
| 2022-11-04 | 2022-11-02 | 2.961 | 61,837,460 | -3,743 | 9.78% | 183,086,612 |
| 2022-11-03 | 2022-11-01 | 3.068 | 61,841,203 | -226,407 | 9.78% | 189,707,719 |
| 2022-11-02 | 2022-10-31 | 2.833 | 62,067,610 | -129,108 | 9.82% | 175,806,963 |
| 2022-11-01 | 2022-10-28 | 2.694 | 62,196,718 | +13,098 | 9.84% | 167,530,230 |
| 2022-10-31 | 2022-10-27 | 2.886 | 62,183,620 | +9,356 | 9.84% | 179,458,875 |
| 2022-10-28 | 2022-10-26 | 3.014 | 62,174,264 | -160,918 | 9.84% | 187,406,624 |
| 2022-10-27 | 2022-10-25 | 2.950 | 62,335,182 | -108,526 | 9.86% | 183,893,970 |
| 2022-10-26 | 2022-10-24 | 2.897 | 62,443,708 | +28,067 | 9.88% | 180,876,919 |
| 2022-10-25 | 2022-10-21 | 3.121 | 62,415,641 | -209,567 | 9.88% | 194,805,611 |
| 2022-10-24 | 2022-10-20 | 2.961 | 62,625,208 | -174,015 | 9.91% | 185,418,954 |
| 2022-10-21 | 2022-10-19 | 2.907 | 62,799,223 | -18,711 | 9.94% | 182,577,960 |
| 2022-10-20 | 2022-10-18 | 3.110 | 62,817,934 | -127,237 | 9.94% | 195,389,766 |
| 2022-10-19 | 2022-10-17 | 2.907 | 62,945,171 | -16,841 | 9.96% | 183,002,279 |
| 2022-10-18 | 2022-10-14 | 2.865 | 62,962,012 | -319,964 | 9.96% | 180,359,311 |
| 2022-10-17 | 2022-10-13 | 2.715 | 63,281,976 | +5,614 | 10.01% | 171,806,236 |
| 2022-10-14 | 2022-10-12 | 2.726 | 63,276,362 | -28,067 | 10.01% | 172,467,337 |
| 2022-10-13 | 2022-10-11 | 2.694 | 63,304,429 | -89,815 | 10.02% | 170,513,910 |
| 2022-10-12 | 2022-10-10 | 2.629 | 63,394,244 | -28,067 | 10.03% | 166,690,216 |
| 2022-10-11 | 2022-10-07 | 2.790 | 63,422,311 | -29,938 | 10.03% | 176,932,554 |
| 2022-10-10 | 2022-10-06 | 2.822 | 63,452,249 | -14,969 | 10.04% | 179,050,741 |
| 2022-10-07 | 2022-10-05 | 2.758 | 63,467,218 | -35,551 | 10.04% | 175,022,686 |
| 2022-10-06 | 2022-10-03 | 2.523 | 63,502,769 | -93,557 | 10.05% | 160,187,949 |
| 2022-10-05 | 2022-09-30 | 2.458 | 63,596,326 | +39,294 | 10.06% | 156,345,375 |
| 2022-10-03 | 2022-09-29 | 2.437 | 63,557,032 | -9,356 | 10.06% | 154,890,090 |
| 2022-09-30 | 2022-09-28 | 2.565 | 63,566,388 | +50,521 | 10.06% | 163,066,200 |
| 2022-09-29 | 2022-09-27 | 2.704 | 63,515,867 | +18,711 | 10.05% | 171,762,332 |
| 2022-09-28 | 2022-09-26 | 2.704 | 63,497,156 | +26,196 | 10.05% | 171,711,733 |
| 2022-09-27 | 2022-09-23 | 2.672 | 63,470,960 | -97,299 | 10.04% | 169,605,625 |
| 2022-09-26 | 2022-09-22 | 2.929 | 63,568,259 | +46,778 | 10.06% | 186,172,725 |
| 2022-09-23 | 2022-09-21 | 3.014 | 63,521,481 | -11,226 | 10.05% | 191,467,426 |
| 2022-09-22 | 2022-09-20 | 2.939 | 63,532,707 | +28,067 | 10.05% | 186,747,686 |
| 2022-09-21 | 2022-09-19 | 2.950 | 63,504,640 | -1,872 | 10.05% | 187,343,969 |
| 2022-09-20 | 2022-09-16 | 2.971 | 63,506,512 | +9,356 | 10.05% | 188,707,096 |
| 2022-09-19 | 2022-09-15 | 3.057 | 63,497,156 | +80,459 | 10.05% | 194,108,915 |
| 2022-09-16 | 2022-09-14 | 3.100 | 63,416,697 | -104,784 | 10.03% | 196,574,324 |
| 2022-09-15 | 2022-09-13 | 3.196 | 63,521,481 | -147,819 | 10.05% | 203,009,789 |
| 2022-09-14 | 2022-09-09 | 3.196 | 63,669,300 | -82,330 | 10.07% | 203,482,207 |
| 2022-09-13 | 2022-09-08 | 3.121 | 63,751,630 | -179,629 | 10.09% | 198,975,370 |
| 2022-09-09 | 2022-09-07 | 2.971 | 63,931,259 | -503,335 | 10.12% | 189,969,215 |
| 2022-09-08 | 2022-09-06 | 2.587 | 64,434,594 | -297,510 | 10.19% | 166,670,845 |
| 2022-09-07 | 2022-09-05 | 2.587 | 64,732,104 | +364,871 | 10.24% | 167,440,405 |
| 2022-09-06 | 2022-09-02 | 2.352 | 64,367,233 | -11,227 | 10.18% | 151,360,550 |
| 2022-09-05 | 2022-09-01 | 2.352 | 64,378,460 | -65,490 | 10.19% | 151,386,950 |
| 2022-09-02 | 2022-08-31 | 2.287 | 64,443,950 | -261,958 | 10.20% | 147,408,016 |
| 2022-09-01 | 2022-08-30 | 2.384 | 64,705,908 | -3,743 | 10.24% | 154,231,817 |
| 2022-08-31 | 2022-08-29 | 2.394 | 64,709,651 | +583,794 | 10.24% | 154,932,401 |
| 2022-08-30 | 2022-08-26 | 2.619 | 64,125,857 | +46,779 | 10.15% | 167,928,513 |
| 2022-08-29 | 2022-08-25 | 2.512 | 64,079,078 | -7,485 | 10.14% | 160,956,786 |
| 2022-08-25 | 2022-08-23 | 2.523 | 64,086,563 | -1,871 | 10.14% | 161,660,590 |
| 2022-08-24 | 2022-08-22 | 2.565 | 64,088,434 | -26,196 | 10.14% | 164,405,400 |
| 2022-08-23 | 2022-08-19 | 2.458 | 64,114,630 | +1,871 | 10.14% | 157,619,575 |
| 2022-08-22 | 2022-08-18 | 2.362 | 64,112,759 | +9,356 | 10.14% | 151,447,433 |
| 2022-08-19 | 2022-08-17 | 2.384 | 64,103,403 | +29,938 | 10.14% | 152,795,697 |
| 2022-08-18 | 2022-08-16 | 2.362 | 64,073,465 | +3,742 | 10.14% | 151,354,612 |
| 2022-08-17 | 2022-08-15 | 2.405 | 64,069,723 | -5,613 | 10.14% | 154,085,063 |
| 2022-08-16 | 2022-08-12 | 2.394 | 64,075,336 | -13,098 | 10.14% | 153,413,679 |
| 2022-08-12 | 2022-08-10 | 2.330 | 64,088,434 | +5,613 | 10.14% | 149,334,905 |
| 2022-08-10 | 2022-08-08 | 2.458 | 64,082,821 | +1,871 | 10.14% | 157,541,376 |
| 2022-08-09 | 2022-08-05 | 2.405 | 64,080,950 | +9,356 | 10.14% | 154,112,063 |
| 2022-08-08 | 2022-08-04 | 2.362 | 64,071,594 | -28,067 | 10.14% | 151,350,193 |
| 2022-08-05 | 2022-08-03 | 2.330 | 64,099,661 | +9,356 | 10.14% | 149,361,065 |
| 2022-08-04 | 2022-08-02 | 2.319 | 64,090,305 | +1,871 | 10.14% | 148,654,222 |
| 2022-08-02 | 2022-07-29 | 2.426 | 64,088,434 | +18,711 | 10.14% | 155,500,107 |
| 2022-07-29 | 2022-07-27 | 2.405 | 64,069,723 | -643,670 | 10.14% | 154,085,063 |
| 2022-07-28 | 2022-07-26 | 2.405 | 64,713,393 | -260,087 | 10.24% | 155,633,063 |
| 2022-07-27 | 2022-07-25 | 2.448 | 64,973,480 | +93,556 | 10.28% | 159,036,492 |
| 2022-07-25 | 2022-07-21 | 2.490 | 64,879,924 | +39,294 | 10.27% | 161,581,423 |
| 2022-07-22 | 2022-07-20 | 2.619 | 64,840,630 | -3,742 | 10.26% | 169,800,313 |
| 2022-07-21 | 2022-07-19 | 2.629 | 64,844,372 | -58,005 | 10.26% | 170,503,215 |
| 2022-07-20 | 2022-07-18 | 2.576 | 64,902,377 | -99,170 | 10.27% | 167,187,122 |
| 2022-07-19 | 2022-07-15 | 2.426 | 65,001,547 | +22,453 | 10.28% | 157,715,627 |
| 2022-07-18 | 2022-07-14 | 2.576 | 64,979,094 | +39,294 | 10.28% | 167,384,743 |
| 2022-07-15 | 2022-07-13 | 2.629 | 64,939,800 | +477,139 | 10.27% | 170,754,135 |
| 2022-07-14 | 2022-07-12 | 2.426 | 64,462,661 | -9,356 | 10.20% | 156,408,108 |
| 2022-07-13 | 2022-07-11 | 2.416 | 64,472,017 | +16,841 | 10.20% | 155,741,686 |
| 2022-07-12 | 2022-07-08 | 2.501 | 64,455,176 | -9,356 | 10.20% | 161,212,544 |
| 2022-07-08 | 2022-07-06 | 2.448 | 64,464,532 | +1,871 | 10.20% | 157,790,732 |
| 2022-07-07 | 2022-07-05 | 2.501 | 64,462,661 | -22,454 | 10.20% | 161,231,265 |
| 2022-07-06 | 2022-07-04 | 2.384 | 64,485,115 | -9,355 | 10.20% | 153,705,539 |
| 2022-07-05 | 2022-06-30 | 2.437 | 64,494,470 | -18,712 | 10.20% | 157,174,650 |
| 2022-07-04 | 2022-06-29 | 2.394 | 64,513,182 | +1,872 | 10.21% | 154,462,001 |
| 2022-06-30 | 2022-06-28 | 2.523 | 64,511,310 | -256,346 | 10.21% | 162,732,029 |
| 2022-06-29 | 2022-06-27 | 2.501 | 64,767,656 | -125,366 | 10.25% | 161,994,106 |
| 2022-06-28 | 2022-06-24 | 2.490 | 64,893,022 | +24,325 | 10.27% | 161,614,043 |
| 2022-06-27 | 2022-06-23 | 2.501 | 64,868,697 | +353,644 | 10.26% | 162,246,825 |
| 2022-06-24 | 2022-06-22 | 2.448 | 64,515,053 | +18,712 | 10.21% | 157,914,393 |
| 2022-06-23 | 2022-06-21 | 2.448 | 64,496,341 | +22,453 | 10.20% | 157,868,592 |
| 2022-06-22 | 2022-06-20 | 2.384 | 64,473,888 | -1,871 | 10.20% | 153,678,778 |
| 2022-06-21 | 2022-06-17 | 2.384 | 64,475,759 | -86,072 | 10.20% | 153,683,238 |
| 2022-06-20 | 2022-06-16 | 2.373 | 64,561,831 | -72,974 | 10.21% | 153,198,315 |
| 2022-06-17 | 2022-06-15 | 2.490 | 64,634,805 | +89,814 | 10.23% | 160,970,962 |
| 2022-06-16 | 2022-06-14 | 2.608 | 64,544,991 | -28,067 | 10.21% | 168,336,211 |
| 2022-06-15 | 2022-06-13 | 2.213 | 64,573,058 | -1,871 | 10.22% | 142,871,918 |
| 2022-06-14 | 2022-06-10 | 2.245 | 64,574,929 | +28,067 | 10.22% | 144,946,725 |
| 2022-06-13 | 2022-06-09 | 2.277 | 64,546,862 | +46,778 | 10.21% | 146,953,493 |
| 2022-06-10 | 2022-06-08 | 2.352 | 64,500,084 | +14,969 | 10.21% | 151,672,951 |
| 2022-06-09 | 2022-06-07 | 2.277 | 64,485,115 | -28,067 | 10.20% | 146,812,914 |
| 2022-06-08 | 2022-06-06 | 2.309 | 64,513,182 | -125,365 | 10.21% | 148,945,501 |
| 2022-06-07 | 2022-06-02 | 2.309 | 64,638,547 | +9,355 | 10.23% | 149,234,939 |
| 2022-06-06 | 2022-06-01 | 2.266 | 64,629,192 | -37,422 | 10.23% | 146,450,130 |
| 2022-06-02 | 2022-05-31 | 2.341 | 64,666,614 | -101,042 | 10.23% | 151,373,346 |
| 2022-06-01 | 2022-05-30 | 2.170 | 64,767,656 | -26,196 | 10.25% | 140,533,348 |
| 2022-05-30 | 2022-05-26 | 2.052 | 64,793,852 | +5,614 | 10.25% | 132,972,001 |
| 2022-05-27 | 2022-05-25 | 2.031 | 64,788,238 | +134,721 | 10.25% | 131,575,475 |
| 2022-05-26 | 2022-05-24 | 2.052 | 64,653,517 | +28,067 | 10.23% | 132,684,001 |
| 2022-05-25 | 2022-05-23 | 2.116 | 64,625,450 | -56,134 | 10.22% | 136,770,976 |
| 2022-05-24 | 2022-05-20 | 2.127 | 64,681,584 | -61,747 | 10.23% | 137,581,138 |
| 2022-05-23 | 2022-05-19 | 2.042 | 64,743,331 | +20,583 | 10.24% | 132,176,298 |
| 2022-05-20 | 2022-05-18 | 2.084 | 64,722,748 | -9,356 | 10.24% | 134,901,486 |
| 2022-05-19 | 2022-05-17 | 2.084 | 64,732,104 | +13,098 | 10.24% | 134,920,987 |
| 2022-05-18 | 2022-05-16 | 2.020 | 64,719,006 | +28,067 | 10.24% | 130,743,112 |
| 2022-05-17 | 2022-05-13 | 2.020 | 64,690,939 | -11,227 | 10.24% | 130,686,412 |
| 2022-05-16 | 2022-05-12 | 1.999 | 64,702,166 | +207,696 | 10.24% | 129,325,927 |
| 2022-05-13 | 2022-05-11 | 2.084 | 64,494,470 | +22,453 | 10.20% | 134,425,687 |
| 2022-05-12 | 2022-05-10 | 2.074 | 64,472,017 | +284,413 | 10.20% | 133,689,766 |
| 2022-05-11 | 2022-05-06 | 2.095 | 64,187,604 | +153,433 | 10.16% | 134,472,169 |
| 2022-05-10 | 2022-05-05 | 2.180 | 64,034,171 | +9,355 | 10.13% | 139,626,269 |
| 2022-05-06 | 2022-05-04 | 2.180 | 64,024,816 | +5,614 | 10.13% | 139,605,871 |
| 2022-05-04 | 2022-04-29 | 2.234 | 64,019,202 | +48,649 | 10.13% | 143,015,042 |
| 2022-05-03 | 2022-04-28 | 2.170 | 63,970,553 | +46,779 | 10.12% | 138,803,788 |
| 2022-04-29 | 2022-04-27 | 2.180 | 63,923,774 | +43,036 | 10.11% | 139,385,549 |
| 2022-04-27 | 2022-04-25 | 2.148 | 63,880,738 | +465,912 | 10.11% | 137,243,302 |
| 2022-04-26 | 2022-04-22 | 2.223 | 63,414,826 | +7,484 | 10.03% | 140,987,080 |
| 2022-04-25 | 2022-04-21 | 2.255 | 63,407,342 | +18,712 | 10.03% | 143,003,669 |
| 2022-04-22 | 2022-04-20 | 2.287 | 63,388,630 | +46,778 | 10.03% | 144,994,095 |
| 2022-04-21 | 2022-04-19 | 2.298 | 63,341,852 | +153,433 | 10.02% | 145,564,138 |
| 2022-04-20 | 2022-04-14 | 2.352 | 63,188,419 | -56,134 | 10.00% | 148,588,550 |
| 2022-04-19 | 2022-04-13 | 2.298 | 63,244,553 | +117,882 | 10.01% | 145,340,538 |
| 2022-04-14 | 2022-04-12 | 2.341 | 63,126,671 | -26,196 | 9.99% | 147,768,606 |
| 2022-04-13 | 2022-04-11 | 2.309 | 63,152,867 | +160,917 | 9.99% | 145,804,859 |
| 2022-04-12 | 2022-04-08 | 2.384 | 62,991,950 | +59,876 | 9.97% | 150,146,458 |
| 2022-04-11 | 2022-04-07 | 2.362 | 62,932,074 | +136,593 | 9.96% | 148,658,414 |
| 2022-04-08 | 2022-04-06 | 2.480 | 62,795,481 | -54,263 | 9.94% | 155,718,981 |
| 2022-04-07 | 2022-04-04 | 2.469 | 62,849,744 | -9,355 | 9.94% | 155,181,758 |
| 2022-04-06 | 2022-04-01 | 2.384 | 62,859,099 | +16,840 | 9.95% | 149,829,797 |
| 2022-04-04 | 2022-03-31 | 2.384 | 62,842,259 | +110,397 | 9.94% | 149,789,657 |
| 2022-04-01 | 2022-03-30 | 2.458 | 62,731,862 | +29,938 | 9.93% | 154,220,174 |
| 2022-03-31 | 2022-03-29 | 2.448 | 62,701,924 | +67,361 | 9.92% | 153,476,372 |
| 2022-03-30 | 2022-03-28 | 2.448 | 62,634,563 | +28,067 | 9.91% | 153,311,492 |
| 2022-03-29 | 2022-03-25 | 2.555 | 62,606,496 | +24,324 | 9.91% | 159,934,617 |
| 2022-03-28 | 2022-03-24 | 2.683 | 62,582,172 | -29,938 | 9.90% | 167,899,549 |
| 2022-03-25 | 2022-03-23 | 2.715 | 62,612,110 | +87,944 | 9.91% | 169,987,596 |
| 2022-03-24 | 2022-03-22 | 2.661 | 62,524,166 | +3,742 | 9.89% | 166,407,321 |
| 2022-03-23 | 2022-03-21 | 2.640 | 62,520,424 | -20,583 | 9.89% | 165,060,837 |
| 2022-03-22 | 2022-03-18 | 2.672 | 62,541,007 | -29,938 | 9.90% | 167,120,626 |
| 2022-03-21 | 2022-03-17 | 2.437 | 62,570,945 | +13,098 | 9.90% | 152,486,971 |
| 2022-03-18 | 2022-03-16 | 2.341 | 62,557,847 | -363,000 | 9.90% | 146,437,088 |
| 2022-03-17 | 2022-03-15 | 2.159 | 62,920,847 | -1,859,907 | 9.96% | 135,853,586 |
| 2022-03-16 | 2022-03-14 | 2.352 | 64,780,754 | +84,201 | 10.25% | 152,332,951 |
| 2022-03-15 | 2022-03-11 | 2.608 | 64,696,553 | +217,052 | 10.24% | 168,731,491 |
| 2022-03-14 | 2022-03-10 | 2.758 | 64,479,501 | -9,356 | 10.20% | 177,814,245 |
| 2022-03-11 | 2022-03-09 | 2.704 | 64,488,857 | +222,665 | 10.20% | 174,393,533 |
| 2022-03-10 | 2022-03-08 | 2.619 | 64,266,192 | -9,356 | 10.17% | 168,296,013 |
| 2022-03-09 | 2022-03-07 | 2.651 | 64,275,548 | +39,294 | 10.17% | 170,381,581 |
| 2022-03-08 | 2022-03-04 | 2.822 | 64,236,254 | -1,871 | 10.16% | 181,263,061 |
| 2022-03-07 | 2022-03-03 | 2.918 | 64,238,125 | +80,459 | 10.16% | 187,447,943 |
| 2022-03-03 | 2022-03-01 | 3.004 | 64,157,666 | -95,428 | 10.15% | 192,699,262 |
| 2022-03-02 | 2022-02-28 | 2.950 | 64,253,094 | -5,613 | 10.17% | 189,551,970 |
| 2022-03-01 | 2022-02-25 | 2.982 | 64,258,707 | +13,098 | 10.17% | 191,629,057 |
| 2022-02-28 | 2022-02-24 | 2.993 | 64,245,609 | +28,067 | 10.16% | 192,276,699 |
| 2022-02-25 | 2022-02-23 | 2.993 | 64,217,542 | -129,109 | 10.16% | 192,192,699 |
| 2022-02-24 | 2022-02-22 | 2.971 | 64,346,651 | +123,495 | 10.18% | 191,203,536 |
| 2022-02-23 | 2022-02-21 | 2.939 | 64,223,156 | +67,361 | 10.16% | 188,777,188 |
| 2022-02-22 | 2022-02-18 | 3.068 | 64,155,795 | +28,067 | 10.15% | 196,808,098 |
| 2022-02-21 | 2022-02-17 | 3.110 | 64,127,728 | -31,809 | 10.15% | 199,463,768 |
| 2022-02-18 | 2022-02-16 | 3.089 | 64,159,537 | -59,877 | 10.15% | 198,191,142 |
| 2022-02-17 | 2022-02-15 | 3.068 | 64,219,414 | -130,979 | 10.16% | 197,003,259 |
| 2022-02-16 | 2022-02-14 | 3.014 | 64,350,393 | +14,969 | 10.18% | 193,965,945 |
| 2022-02-15 | 2022-02-11 | 3.089 | 64,335,424 | -7,484 | 10.18% | 198,734,463 |
| 2022-02-14 | 2022-02-10 | 3.175 | 64,342,908 | -74,846 | 10.18% | 204,259,521 |
| 2022-02-11 | 2022-02-09 | 3.164 | 64,417,754 | -174,015 | 10.19% | 203,808,581 |
| 2022-02-10 | 2022-02-08 | 3.110 | 64,591,769 | +114,139 | 10.22% | 200,907,127 |
| 2022-02-09 | 2022-02-07 | 3.153 | 64,477,630 | -138,464 | 10.20% | 203,308,838 |
| 2022-02-08 | 2022-02-04 | 2.950 | 64,616,094 | -327,448 | 10.22% | 190,622,850 |
| 2022-02-07 | 2022-01-31 | 2.758 | 64,943,542 | -48,650 | 10.28% | 179,093,924 |
| 2022-02-04 | 2022-01-27 | 2.726 | 64,992,192 | +102,913 | 10.28% | 177,144,038 |
| 2022-01-28 | 2022-01-26 | 2.790 | 64,889,279 | +13,098 | 10.27% | 181,025,031 |
| 2022-01-27 | 2022-01-25 | 2.736 | 64,876,181 | -37,423 | 10.26% | 177,521,279 |
| 2022-01-26 | 2022-01-24 | 2.790 | 64,913,604 | +18,711 | 10.27% | 181,092,892 |
| 2022-01-25 | 2022-01-21 | 2.790 | 64,894,893 | -248,861 | 10.27% | 181,040,693 |
| 2022-01-24 | 2022-01-20 | 2.822 | 65,143,754 | +1,240,562 | 10.31% | 183,823,861 |
| 2022-01-21 | 2022-01-19 | 3.527 | 63,903,192 | +84,201 | 10.11% | 225,404,025 |
| 2022-01-20 | 2022-01-18 | 3.485 | 63,818,991 | -1,871 | 10.10% | 222,378,455 |
| 2022-01-19 | 2022-01-17 | 3.420 | 63,820,862 | +110,397 | 10.10% | 218,292,000 |
| 2022-01-18 | 2022-01-14 | 3.517 | 63,710,465 | +7,484 | 10.08% | 224,043,242 |
| 2022-01-17 | 2022-01-13 | 3.474 | 63,702,981 | +172,145 | 10.08% | 221,293,314 |
| 2022-01-14 | 2022-01-12 | 3.613 | 63,530,836 | -41,165 | 10.05% | 229,523,124 |
| 2022-01-13 | 2022-01-11 | 3.559 | 63,572,001 | +286,283 | 10.06% | 226,274,332 |
| 2022-01-12 | 2022-01-10 | 3.613 | 63,285,718 | -108,526 | 10.01% | 228,637,566 |
| 2022-01-11 | 2022-01-07 | 3.698 | 63,394,244 | -61,747 | 10.03% | 234,450,467 |
| 2022-01-10 | 2022-01-06 | 3.677 | 63,455,991 | +157,175 | 10.04% | 233,322,300 |
| 2022-01-07 | 2022-01-05 | 3.752 | 63,298,816 | +1,062,804 | 10.01% | 237,480,458 |
| 2022-01-06 | 2022-01-04 | 3.966 | 62,236,012 | -31,809 | 9.85% | 246,797,548 |
| 2022-01-05 | 2022-01-03 | 4.083 | 62,267,821 | -514,562 | 9.85% | 254,244,875 |
| 2022-01-04 | 2021-12-31 | 3.762 | 62,782,383 | +76,717 | 9.93% | 236,214,001 |
| 2022-01-03 | 2021-12-29 | 3.720 | 62,705,666 | -22,454 | 9.92% | 233,244,389 |
| 2021-12-30 | 2021-12-28 | 3.741 | 62,728,120 | +142,206 | 9.92% | 234,668,875 |
| 2021-12-29 | 2021-12-24 | 3.933 | 62,585,914 | -112,268 | 9.90% | 246,178,201 |
| 2021-12-28 | 2021-12-22 | 3.688 | 62,698,182 | -160,917 | 9.92% | 231,206,063 |
| 2021-12-23 | 2021-12-21 | 3.805 | 62,859,099 | +288,154 | 9.95% | 239,190,169 |
| 2021-12-22 | 2021-12-20 | 3.762 | 62,570,945 | +525,789 | 9.90% | 235,418,481 |
| 2021-12-21 | 2021-12-17 | 3.976 | 62,045,156 | -1,852,423 | 9.82% | 246,703,889 |
| 2021-12-20 | 2021-12-16 | 4.051 | 63,897,579 | +93,557 | 10.11% | 258,850,369 |
| 2021-12-17 | 2021-12-15 | 3.944 | 63,804,022 | -78,587 | 10.09% | 251,651,543 |
| 2021-12-16 | 2021-12-14 | 3.848 | 63,882,609 | +63,618 | 10.11% | 245,816,098 |
| 2021-12-15 | 2021-12-13 | 3.923 | 63,818,991 | +155,304 | 10.10% | 250,346,298 |
| 2021-12-14 | 2021-12-10 | 3.869 | 63,663,687 | +35,552 | 10.07% | 246,334,666 |
| 2021-12-13 | 2021-12-09 | 3.955 | 63,628,135 | +99,170 | 10.07% | 251,637,924 |
| 2021-12-10 | 2021-12-08 | 3.998 | 63,528,965 | -86,072 | 10.05% | 253,961,894 |
| 2021-12-09 | 2021-12-07 | 3.816 | 63,615,037 | +33,680 | 10.07% | 242,746,611 |
| 2021-12-08 | 2021-12-06 | 3.784 | 63,581,357 | -2,576,551 | 10.06% | 240,579,285 |
| 2021-12-07 | 2021-12-03 | 4.115 | 66,157,908 | -787,747 | 10.47% | 272,249,862 |
| 2021-12-06 | 2021-12-02 | 3.987 | 66,945,655 | -228,279 | 10.59% | 266,904,811 |
| 2021-12-03 | 2021-12-01 | 3.966 | 67,173,934 | -175,886 | 10.63% | 266,378,929 |
| 2021-12-02 | 2021-11-30 | 3.944 | 67,349,820 | -185,242 | 10.66% | 265,636,642 |
| 2021-12-01 | 2021-11-29 | 4.147 | 67,535,062 | -1,893,588 | 10.69% | 280,082,648 |
| 2021-11-30 | 2021-11-26 | 3.656 | 69,428,650 | -211,438 | 10.98% | 253,799,056 |
| 2021-11-29 | 2021-11-25 | 3.656 | 69,640,088 | -207,696 | 11.02% | 254,571,976 |
| 2021-11-26 | 2021-11-24 | 3.645 | 69,847,784 | -58,005 | 11.05% | 254,584,634 |
| 2021-11-25 | 2021-11-23 | 3.549 | 69,905,789 | -24,325 | 11.06% | 248,071,231 |
| 2021-11-24 | 2021-11-22 | 3.506 | 69,930,114 | -112,268 | 11.06% | 245,167,702 |
| 2021-11-23 | 2021-11-19 | 3.378 | 70,042,382 | -1,306,051 | 11.08% | 236,577,351 |
| 2021-11-22 | 2021-11-18 | 3.356 | 71,348,433 | -151,562 | 11.29% | 239,463,465 |
| 2021-11-19 | 2021-11-17 | 3.281 | 71,499,995 | -48,649 | 11.31% | 234,622,448 |
| 2021-11-18 | 2021-11-16 | 3.260 | 71,548,644 | -97,299 | 11.32% | 233,252,562 |
| 2021-11-17 | 2021-11-15 | 3.228 | 71,645,943 | +164,660 | 11.34% | 231,272,354 |
| 2021-11-16 | 2021-11-12 | 3.292 | 71,481,283 | -469,655 | 11.31% | 235,325,089 |
| 2021-11-15 | 2021-11-11 | 3.303 | 71,950,938 | -145,948 | 11.38% | 237,640,313 |
| 2021-11-12 | 2021-11-10 | 3.196 | 72,096,886 | +175,886 | 11.41% | 230,416,126 |
| 2021-11-11 | 2021-11-09 | 3.346 | 71,921,000 | -28,067 | 11.38% | 240,616,403 |
| 2021-11-10 | 2021-11-08 | 3.292 | 71,949,067 | +117,882 | 11.38% | 236,865,091 |
| 2021-11-09 | 2021-11-05 | 3.431 | 71,831,185 | -11,227 | 11.36% | 246,458,181 |
| 2021-11-08 | 2021-11-04 | 3.581 | 71,842,412 | -538,887 | 11.37% | 257,247,337 |
| 2021-11-05 | 2021-11-03 | 3.281 | 72,381,299 | -71,103 | 11.45% | 237,514,388 |
| 2021-11-04 | 2021-11-02 | 3.121 | 72,452,402 | +269,443 | 11.46% | 226,131,371 |
| 2021-11-03 | 2021-11-01 | 3.196 | 72,182,959 | +1,001,057 | 11.42% | 230,691,209 |
| 2021-11-02 | 2021-10-29 | 3.527 | 71,181,902 | -56,134 | 11.26% | 251,078,025 |
| 2021-11-01 | 2021-10-28 | 3.506 | 71,238,036 | +200,211 | 11.27% | 249,753,140 |
| 2021-10-29 | 2021-10-27 | 3.570 | 71,037,825 | -82,330 | 11.24% | 253,607,036 |
| 2021-10-28 | 2021-10-26 | 3.485 | 71,120,155 | +232,021 | 11.25% | 247,819,496 |
| 2021-10-27 | 2021-10-25 | 3.517 | 70,888,134 | -278,799 | 11.22% | 249,284,122 |
| 2021-10-26 | 2021-10-22 | 3.260 | 71,166,933 | +295,639 | 11.26% | 232,008,163 |
| 2021-10-25 | 2021-10-21 | 3.367 | 70,871,294 | +235,763 | 11.21% | 238,619,588 |
| 2021-10-22 | 2021-10-20 | 3.517 | 70,635,531 | +22,454 | 11.18% | 248,395,823 |
| 2021-10-21 | 2021-10-19 | 3.474 | 70,613,077 | +52,391 | 11.17% | 245,297,811 |
| 2021-10-20 | 2021-10-18 | 3.292 | 70,560,686 | -102,912 | 11.16% | 232,294,371 |
| 2021-10-19 | 2021-10-15 | 3.313 | 70,663,598 | +183,371 | 11.18% | 234,143,775 |
| 2021-10-18 | 2021-10-12 | 3.185 | 70,480,227 | -1,633,500 | 11.15% | 224,496,065 |
| 2021-10-15 | 2021-10-11 | 3.271 | 72,113,727 | -145,948 | 11.41% | 235,865,566 |
| 2021-10-12 | 2021-10-08 | 3.527 | 72,259,675 | -31,809 | 11.43% | 254,879,625 |
| 2021-10-11 | 2021-10-07 | 3.998 | 72,291,484 | +538,886 | 11.44% | 288,990,734 |
| 2021-10-08 | 2021-10-06 | 4.169 | 71,752,598 | -3,354,943 | 11.35% | 299,107,576 |
| 2021-10-07 | 2021-10-05 | 3.955 | 75,107,541 | -145,948 | 11.88% | 297,036,927 |
| 2021-10-06 | 2021-10-04 | 3.848 | 75,253,489 | +972,990 | 11.91% | 289,570,500 |
| 2021-10-05 | 2021-09-30 | 3.955 | 74,280,499 | +104,783 | 11.75% | 293,766,123 |
| 2021-10-04 | 2021-09-29 | 3.880 | 74,175,716 | +237,634 | 11.74% | 287,801,828 |
| 2021-09-30 | 2021-09-28 | 4.104 | 73,938,082 | -89,814 | 11.70% | 303,476,160 |
| 2021-09-29 | 2021-09-27 | 3.923 | 74,027,896 | +95,427 | 11.71% | 290,393,336 |
| 2021-09-28 | 2021-09-24 | 4.051 | 73,932,469 | -252,603 | 11.70% | 299,501,909 |
| 2021-09-27 | 2021-09-23 | 4.265 | 74,185,072 | -237,634 | 11.74% | 316,384,059 |
| 2021-09-24 | 2021-09-21 | 3.805 | 74,422,706 | -2,260,329 | 11.77% | 283,191,772 |
| 2021-09-23 | 2021-09-20 | 3.452 | 76,683,035 | -359,258 | 12.13% | 264,744,527 |
| 2021-09-21 | 2021-09-17 | 3.121 | 77,042,293 | -235,763 | 12.19% | 240,456,891 |
| 2021-09-20 | 2021-09-16 | 3.014 | 77,278,056 | +638,057 | 12.23% | 232,932,706 |
| 2021-09-17 | 2021-09-15 | 3.313 | 76,639,999 | +110,397 | 12.13% | 253,946,575 |
| 2021-09-16 | 2021-09-14 | 3.292 | 76,529,602 | -297,510 | 12.11% | 251,944,770 |
| 2021-09-15 | 2021-09-13 | 3.559 | 76,827,112 | -215,181 | 12.16% | 273,453,771 |
| 2021-09-14 | 2021-09-10 | 3.324 | 77,042,293 | +1,130,165 | 12.19% | 256,103,058 |
| 2021-09-13 | 2021-09-09 | 3.313 | 75,912,128 | +213,309 | 12.01% | 251,534,775 |
| 2021-09-10 | 2021-09-08 | 3.474 | 75,698,819 | -813,943 | 11.98% | 262,964,813 |
| 2021-09-09 | 2021-09-07 | 3.057 | 76,512,762 | -230,149 | 12.11% | 233,897,235 |
| 2021-09-08 | 2021-09-06 | 3.046 | 76,742,911 | +916,855 | 12.14% | 233,780,511 |
| 2021-09-07 | 2021-09-03 | 2.950 | 75,826,056 | +808,330 | 12.00% | 223,693,170 |
| 2021-09-06 | 2021-09-02 | 2.993 | 75,017,726 | -359,258 | 11.87% | 224,515,900 |
| 2021-09-03 | 2021-09-01 | 2.726 | 75,376,984 | -18,711 | 11.93% | 205,449,038 |
| 2021-09-02 | 2021-08-31 | 2.736 | 75,395,695 | +230,149 | 11.93% | 206,305,920 |
| 2021-09-01 | 2021-08-30 | 2.565 | 75,165,546 | +716,645 | 11.89% | 192,821,401 |
| 2021-08-31 | 2021-08-27 | 2.416 | 74,448,901 | -95,428 | 11.78% | 179,842,324 |
| 2021-08-30 | 2021-08-26 | 2.779 | 74,544,329 | -93,557 | 11.79% | 207,163,449 |
| 2021-08-27 | 2021-08-25 | 2.907 | 74,637,886 | -114,139 | 11.81% | 216,996,840 |
| 2021-08-26 | 2021-08-24 | 2.950 | 74,752,025 | -361,129 | 11.83% | 220,524,690 |
| 2021-08-25 | 2021-08-23 | 3.025 | 75,113,154 | -467,783 | 11.88% | 227,210,088 |
| 2021-08-24 | 2021-08-20 | 2.939 | 75,580,937 | -613,732 | 11.96% | 222,162,187 |
| 2021-08-23 | 2021-08-19 | 2.971 | 76,194,669 | -172,144 | 12.06% | 226,409,454 |
| 2021-08-20 | 2021-08-18 | 2.993 | 76,366,813 | -2,657,010 | 12.08% | 228,553,499 |
| 2021-08-19 | 2021-08-17 | 2.694 | 79,023,823 | +836,396 | 12.50% | 212,854,949 |
| 2021-08-18 | 2021-08-16 | 2.084 | 78,187,427 | +89,815 | 12.37% | 162,965,888 |
| 2021-08-17 | 2021-08-13 | 2.084 | 78,097,612 | +462,170 | 12.36% | 162,778,687 |
| 2021-08-16 | 2021-08-12 | 2.148 | 77,635,442 | +5,613 | 12.28% | 166,794,322 |
| 2021-08-13 | 2021-08-11 | 2.095 | 77,629,829 | +93,557 | 12.28% | 162,633,451 |
| 2021-08-12 | 2021-08-10 | 2.074 | 77,536,272 | -46,778 | 12.27% | 160,779,925 |
| 2021-08-11 | 2021-08-09 | 2.063 | 77,583,050 | -1,872 | 12.27% | 160,047,662 |
| 2021-08-09 | 2021-08-05 | 2.020 | 77,584,922 | +28,067 | 12.28% | 156,734,393 |
| 2021-08-06 | 2021-08-04 | 2.042 | 77,556,855 | -9,355 | 12.27% | 158,335,658 |
| 2021-08-05 | 2021-08-03 | 2.063 | 77,566,210 | -93,557 | 12.27% | 160,012,922 |
| 2021-08-04 | 2021-08-02 | 2.074 | 77,659,767 | -37,423 | 12.29% | 161,036,005 |
| 2021-08-03 | 2021-07-30 | 2.084 | 77,697,190 | +18,712 | 12.29% | 161,944,088 |
| 2021-08-02 | 2021-07-29 | 2.095 | 77,678,478 | -20,583 | 12.29% | 162,735,370 |
| 2021-07-30 | 2021-07-28 | 2.052 | 77,699,061 | +65,490 | 12.29% | 159,456,481 |
| 2021-07-29 | 2021-07-27 | 2.074 | 77,633,571 | +54,263 | 12.28% | 160,981,685 |
| 2021-07-28 | 2021-07-26 | 2.148 | 77,579,308 | -46,778 | 12.27% | 166,673,722 |
| 2021-07-27 | 2021-07-23 | 2.159 | 77,626,086 | +263,829 | 12.28% | 167,603,944 |
| 2021-07-26 | 2021-07-22 | 2.170 | 77,362,257 | -91,685 | 12.24% | 167,861,208 |
| 2021-07-22 | 2021-07-20 | 2.180 | 77,453,942 | -11,227 | 12.25% | 168,888,030 |
| 2021-07-21 | 2021-07-19 | 2.191 | 77,465,169 | +18,711 | 12.26% | 169,740,513 |
| 2021-07-19 | 2021-07-15 | 2.234 | 77,446,458 | -37,422 | 12.25% | 173,010,723 |
| 2021-07-15 | 2021-07-13 | 2.223 | 77,483,880 | +11,226 | 12.26% | 172,266,119 |
| 2021-07-14 | 2021-07-12 | 2.202 | 77,472,654 | -46,778 | 12.26% | 170,584,996 |
| 2021-07-13 | 2021-07-09 | 2.170 | 77,519,432 | -7,484 | 12.26% | 168,202,248 |
| 2021-07-12 | 2021-07-08 | 2.170 | 77,526,916 | -9,356 | 12.27% | 168,218,487 |
| 2021-07-09 | 2021-07-07 | 2.223 | 77,536,272 | -9,356 | 12.27% | 172,382,600 |
| 2021-07-08 | 2021-07-06 | 2.223 | 77,545,628 | -13,098 | 12.27% | 172,403,401 |
| 2021-07-07 | 2021-07-05 | 2.234 | 77,558,726 | -69,232 | 12.27% | 173,261,523 |
| 2021-07-06 | 2021-07-02 | 2.234 | 77,627,958 | -28,067 | 12.28% | 173,416,183 |
| 2021-07-05 | 2021-06-30 | 2.255 | 77,656,025 | +80,459 | 12.29% | 175,138,968 |
| 2021-07-02 | 2021-06-29 | 2.255 | 77,575,566 | +84,201 | 12.27% | 174,957,508 |
| 2021-06-30 | 2021-06-28 | 2.277 | 77,491,365 | +28,067 | 12.26% | 176,424,173 |
| 2021-06-29 | 2021-06-25 | 2.287 | 77,463,298 | +52,392 | 12.26% | 177,188,255 |
| 2021-06-28 | 2021-06-24 | 2.277 | 77,410,906 | +7,484 | 12.25% | 176,240,992 |
| 2021-06-25 | 2021-06-23 | 2.287 | 77,403,422 | +9,356 | 12.25% | 177,051,296 |
| 2021-06-24 | 2021-06-22 | 2.287 | 77,394,066 | -41,165 | 12.25% | 177,029,895 |
| 2021-06-23 | 2021-06-21 | 2.298 | 77,435,231 | +18,712 | 12.25% | 177,951,738 |
| 2021-06-22 | 2021-06-18 | 2.298 | 77,416,519 | -48,650 | 12.25% | 177,908,736 |
| 2021-06-21 | 2021-06-17 | 2.319 | 77,465,169 | -35,552 | 12.26% | 179,676,543 |
| 2021-06-17 | 2021-06-15 | 2.355 | 77,500,721 | -112,268 | 12.26% | 182,507,480 |
| 2021-06-16 | 2021-06-11 | 2.355 | 77,612,989 | +393,583 | 12.28% | 182,771,861 |
| 2021-06-15 | 2021-06-10 | 2.323 | 77,219,406 | +83,697 | 12.29% | 179,353,980 |
| 2021-06-11 | 2021-06-09 | 2.323 | 77,135,709 | -9,299 | 12.28% | 179,159,581 |
| 2021-06-10 | 2021-06-08 | 2.333 | 77,145,008 | +52,078 | 12.28% | 180,010,722 |
| 2021-06-08 | 2021-06-04 | 2.355 | 77,092,930 | -59,518 | 12.27% | 181,547,168 |
| 2021-06-07 | 2021-06-03 | 2.344 | 77,152,448 | +5,580 | 12.28% | 180,857,705 |
| 2021-06-04 | 2021-06-02 | 2.344 | 77,146,868 | -22,320 | 12.28% | 180,844,624 |
| 2021-06-02 | 2021-05-31 | 2.344 | 77,169,188 | +53,939 | 12.28% | 180,896,946 |
| 2021-06-01 | 2021-05-28 | 2.355 | 77,115,249 | +33,479 | 12.27% | 181,599,727 |
| 2021-05-28 | 2021-05-26 | 2.333 | 77,081,770 | -55,799 | 12.27% | 179,863,162 |
| 2021-05-27 | 2021-05-25 | 2.323 | 77,137,569 | +3,720 | 12.28% | 179,163,901 |
| 2021-05-25 | 2021-05-21 | 2.312 | 77,133,849 | -20,459 | 12.28% | 178,325,838 |
| 2021-05-24 | 2021-05-20 | 2.333 | 77,154,308 | +18,599 | 12.28% | 180,032,422 |
| 2021-05-21 | 2021-05-18 | 2.355 | 77,135,709 | +9,300 | 12.28% | 181,647,908 |
| 2021-05-18 | 2021-05-14 | 2.301 | 77,126,409 | -5,580 | 12.28% | 177,479,295 |
| 2021-05-17 | 2021-05-13 | 2.269 | 77,131,989 | -37,199 | 12.28% | 175,003,928 |
| 2021-05-14 | 2021-05-12 | 2.333 | 77,169,188 | -5,579 | 12.28% | 180,067,144 |
| 2021-05-13 | 2021-05-11 | 2.355 | 77,174,767 | -533,803 | 12.28% | 181,739,887 |
| 2021-05-11 | 2021-05-07 | 2.387 | 77,708,570 | +96,716 | 12.37% | 185,503,754 |
| 2021-05-10 | 2021-05-06 | 2.441 | 77,611,854 | -40,918 | 12.35% | 189,445,689 |
| 2021-05-07 | 2021-05-05 | 2.409 | 77,652,772 | -13,020 | 12.36% | 187,040,559 |
| 2021-05-06 | 2021-05-04 | 2.462 | 77,665,792 | -27,899 | 12.36% | 191,247,633 |
| 2021-05-05 | 2021-05-03 | 2.430 | 77,693,691 | -22,319 | 12.37% | 188,810,005 |
| 2021-05-04 | 2021-04-30 | 2.452 | 77,716,010 | -33,479 | 12.37% | 190,535,609 |
| 2021-05-03 | 2021-04-29 | 2.376 | 77,749,489 | -3,720 | 12.38% | 184,765,392 |
| 2021-04-30 | 2021-04-28 | 2.344 | 77,753,209 | -223,193 | 12.38% | 182,265,985 |
| 2021-04-29 | 2021-04-27 | 2.290 | 77,976,402 | -27,899 | 12.41% | 178,596,773 |
| 2021-04-27 | 2021-04-23 | 2.269 | 78,004,301 | +55,798 | 12.42% | 176,983,107 |
| 2021-04-26 | 2021-04-22 | 2.290 | 77,948,503 | -381,288 | 12.41% | 178,532,873 |
| 2021-04-23 | 2021-04-21 | 2.237 | 78,329,791 | -9,299 | 12.47% | 175,194,761 |
| 2021-04-22 | 2021-04-20 | 2.258 | 78,339,090 | +130,195 | 12.47% | 176,900,324 |
| 2021-04-21 | 2021-04-19 | 2.247 | 78,208,895 | +158,095 | 12.45% | 175,765,343 |
| 2021-04-20 | 2021-04-16 | 2.258 | 78,050,800 | -53,938 | 12.42% | 176,249,326 |
| 2021-04-19 | 2021-04-15 | 2.226 | 78,104,738 | -1,860 | 12.43% | 173,851,538 |
| 2021-04-16 | 2021-04-14 | 2.237 | 78,106,598 | -52,078 | 12.43% | 174,695,560 |
| 2021-04-15 | 2021-04-13 | 2.258 | 78,158,676 | +50,218 | 12.44% | 176,492,925 |
| 2021-04-14 | 2021-04-12 | 2.247 | 78,108,458 | +11,160 | 12.43% | 175,539,623 |
| 2021-04-13 | 2021-04-09 | 2.247 | 78,097,298 | -120,896 | 12.43% | 175,514,542 |
| 2021-04-12 | 2021-04-08 | 2.237 | 78,218,194 | -7,440 | 12.45% | 174,945,159 |
| 2021-04-09 | 2021-04-07 | 2.215 | 78,225,634 | +392,447 | 12.45% | 173,279,475 |
| 2021-04-08 | 2021-04-01 | 2.258 | 77,833,187 | +37,199 | 12.39% | 175,757,926 |
| 2021-04-07 | 2021-03-31 | 2.269 | 77,795,988 | +18,600 | 12.38% | 176,510,468 |
| 2021-04-01 | 2021-03-30 | 2.226 | 77,777,388 | +27,899 | 12.38% | 173,122,897 |
| 2021-03-31 | 2021-03-29 | 2.194 | 77,749,489 | +29,759 | 12.38% | 170,552,670 |
| 2021-03-30 | 2021-03-26 | 2.161 | 77,719,730 | -9,300 | 12.37% | 167,980,222 |
| 2021-03-29 | 2021-03-25 | 2.194 | 77,729,030 | +113,457 | 12.37% | 170,507,790 |
| 2021-03-26 | 2021-03-24 | 2.172 | 77,615,573 | +202,733 | 12.35% | 168,589,704 |
| 2021-03-24 | 2021-03-22 | 2.290 | 77,412,840 | +9,300 | 12.32% | 177,305,993 |
| 2021-03-23 | 2021-03-19 | 2.258 | 77,403,540 | -1,860 | 12.32% | 174,787,725 |
| 2021-03-22 | 2021-03-18 | 2.323 | 77,405,400 | +7,440 | 12.32% | 179,785,980 |
| 2021-03-19 | 2021-03-17 | 2.312 | 77,397,960 | +57,658 | 12.32% | 178,936,437 |
| 2021-03-18 | 2021-03-16 | 2.323 | 77,340,302 | +50,218 | 12.31% | 179,634,780 |
| 2021-03-16 | 2021-03-12 | 2.301 | 77,290,084 | +11,160 | 12.30% | 177,855,936 |
| 2021-03-15 | 2021-03-11 | 2.333 | 77,278,924 | +14,879 | 12.30% | 180,323,202 |
| 2021-03-12 | 2021-03-10 | 2.258 | 77,264,045 | -7,439 | 12.30% | 174,472,726 |
| 2021-03-11 | 2021-03-09 | 2.258 | 77,271,484 | -200,874 | 12.30% | 174,489,524 |
| 2021-03-10 | 2021-03-08 | 2.258 | 77,472,358 | +5,580 | 12.33% | 174,943,125 |
| 2021-03-09 | 2021-03-05 | 2.323 | 77,466,778 | +215,753 | 12.33% | 179,928,540 |
| 2021-03-08 | 2021-03-04 | 2.333 | 77,251,025 | -541,243 | 12.30% | 180,258,103 |
| 2021-03-05 | 2021-03-03 | 2.376 | 77,792,268 | -89,277 | 12.38% | 184,867,053 |
| 2021-03-04 | 2021-03-02 | 2.344 | 77,881,545 | +29,759 | 12.40% | 182,566,825 |
| 2021-03-03 | 2021-03-01 | 2.387 | 77,851,786 | +61,378 | 12.39% | 185,845,635 |
| 2021-03-02 | 2021-02-26 | 2.355 | 77,790,408 | -143,215 | 12.38% | 183,189,668 |
| 2021-03-01 | 2021-02-25 | 2.430 | 77,933,623 | +132,055 | 12.40% | 189,393,084 |
| 2021-02-26 | 2021-02-24 | 2.409 | 77,801,568 | +70,678 | 12.38% | 187,398,961 |
| 2021-02-25 | 2021-02-23 | 2.473 | 77,730,890 | +197,154 | 12.37% | 192,243,776 |
| 2021-02-24 | 2021-02-22 | 2.462 | 77,533,736 | +610,061 | 12.34% | 190,922,453 |
| 2021-02-23 | 2021-02-19 | 2.441 | 76,923,675 | -66,958 | 12.24% | 187,765,887 |
| 2021-02-22 | 2021-02-18 | 2.409 | 76,990,633 | -130,196 | 12.25% | 185,445,680 |
| 2021-02-19 | 2021-02-17 | 2.452 | 77,120,829 | +29,759 | 12.28% | 189,076,410 |
| 2021-02-18 | 2021-02-16 | 2.452 | 77,091,070 | +212,033 | 12.27% | 189,003,450 |
| 2021-02-17 | 2021-02-11 | 2.344 | 76,879,037 | -29,759 | 12.24% | 180,216,786 |
| 2021-02-16 | 2021-02-09 | 2.323 | 76,908,796 | +102,297 | 12.24% | 178,632,540 |
| 2021-02-10 | 2021-02-08 | 2.280 | 76,806,499 | +79,977 | 12.23% | 175,091,330 |
| 2021-02-09 | 2021-02-05 | 2.280 | 76,726,522 | +26,040 | 12.21% | 174,909,011 |
| 2021-02-08 | 2021-02-04 | 2.280 | 76,700,482 | -171,115 | 12.21% | 174,849,649 |
| 2021-02-05 | 2021-02-03 | 2.312 | 76,871,597 | +204,594 | 12.24% | 177,719,538 |
| 2021-02-04 | 2021-02-02 | 2.312 | 76,667,003 | +234,352 | 12.20% | 177,246,536 |
| 2021-02-03 | 2021-02-01 | 2.333 | 76,432,651 | -5,580 | 12.17% | 178,348,503 |
| 2021-02-02 | 2021-01-29 | 2.344 | 76,438,231 | +199,014 | 12.17% | 179,183,466 |
| 2021-02-01 | 2021-01-28 | 2.344 | 76,239,217 | +22,319 | 12.13% | 178,716,945 |
| 2021-01-29 | 2021-01-27 | 2.398 | 76,216,898 | +171,115 | 12.13% | 182,762,438 |
| 2021-01-28 | 2021-01-26 | 2.409 | 76,045,783 | +16,739 | 12.10% | 183,169,840 |
| 2021-01-27 | 2021-01-25 | 2.473 | 76,029,044 | +7,440 | 12.10% | 188,034,776 |
| 2021-01-26 | 2021-01-22 | 2.516 | 76,021,604 | +24,179 | 12.10% | 191,286,225 |
| 2021-01-25 | 2021-01-21 | 2.613 | 75,997,425 | -394,307 | 12.10% | 198,580,208 |
| 2021-01-22 | 2021-01-20 | 2.581 | 76,391,732 | +280,851 | 12.16% | 197,146,200 |
| 2021-01-21 | 2021-01-19 | 2.527 | 76,110,881 | +204,593 | 12.11% | 192,329,287 |
| 2021-01-20 | 2021-01-18 | 2.473 | 75,906,288 | +150,656 | 12.08% | 187,731,176 |
| 2021-01-19 | 2021-01-15 | 2.441 | 75,755,632 | -87,418 | 12.06% | 184,914,767 |
| 2021-01-18 | 2021-01-14 | 2.495 | 75,843,050 | +197,154 | 12.07% | 189,205,861 |
| 2021-01-15 | 2021-01-13 | 2.495 | 75,645,896 | +122,756 | 12.04% | 188,714,020 |
| 2021-01-14 | 2021-01-12 | 2.452 | 75,523,140 | -9,299 | 12.02% | 185,159,371 |
| 2021-01-13 | 2021-01-11 | 2.452 | 75,532,439 | -40,919 | 12.02% | 185,182,169 |
| 2021-01-12 | 2021-01-08 | 2.548 | 75,573,358 | +238,072 | 12.03% | 192,596,272 |
| 2021-01-11 | 2021-01-07 | 2.473 | 75,335,286 | +70,678 | 11.99% | 186,318,976 |
| 2021-01-08 | 2021-01-06 | 2.538 | 75,264,608 | -72,538 | 11.98% | 191,000,110 |
| 2021-01-07 | 2021-01-05 | 2.527 | 75,337,146 | -126,476 | 11.99% | 190,374,089 |
| 2021-01-06 | 2021-01-04 | 2.548 | 75,463,622 | -50,218 | 12.01% | 192,316,614 |
| 2021-01-05 | 2020-12-31 | 2.387 | 75,513,840 | +2,975,906 | 12.02% | 180,264,555 |
| 2021-01-04 | 2020-12-29 | 2.376 | 72,537,934 | +898,351 | 11.55% | 172,380,552 |
| 2020-12-30 | 2020-12-28 | 2.430 | 71,639,583 | -251,092 | 11.40% | 174,097,406 |
| 2020-12-29 | 2020-12-24 | 2.344 | 71,890,675 | +355,249 | 11.44% | 168,523,266 |
| 2020-12-28 | 2020-12-22 | 2.301 | 71,535,426 | -717,937 | 11.39% | 164,613,615 |
| 2020-12-23 | 2020-12-21 | 2.419 | 72,253,363 | +182,274 | 11.50% | 174,812,062 |
| 2020-12-22 | 2020-12-18 | 2.516 | 72,071,089 | +16,739 | 11.47% | 181,345,905 |
| 2020-12-21 | 2020-12-17 | 2.570 | 72,054,350 | +31,619 | 11.47% | 185,177,799 |
| 2020-12-18 | 2020-12-16 | 2.559 | 72,022,731 | +18,600 | 11.46% | 184,322,076 |
| 2020-12-17 | 2020-12-15 | 2.516 | 72,004,131 | +40,919 | 11.46% | 181,177,425 |
| 2020-12-16 | 2020-12-14 | 2.473 | 71,963,212 | -14,880 | 11.45% | 177,979,174 |
| 2020-12-15 | 2020-12-11 | 2.462 | 71,978,092 | +27,899 | 11.46% | 177,241,992 |
| 2020-12-14 | 2020-12-10 | 2.473 | 71,950,193 | +29,759 | 11.45% | 177,946,975 |
| 2020-12-11 | 2020-12-09 | 2.495 | 71,920,434 | +133,916 | 11.45% | 179,420,100 |
| 2020-12-10 | 2020-12-08 | 2.441 | 71,786,518 | +59,518 | 11.43% | 175,226,407 |
| 2020-12-09 | 2020-12-07 | 2.462 | 71,727,000 | +89,277 | 11.42% | 176,623,693 |
| 2020-12-08 | 2020-12-04 | 2.495 | 71,637,723 | +94,857 | 11.40% | 178,714,821 |
| 2020-12-07 | 2020-12-03 | 2.452 | 71,542,866 | +355,249 | 11.39% | 175,400,970 |
| 2020-12-04 | 2020-12-02 | 2.548 | 71,187,617 | +213,893 | 11.33% | 181,419,352 |
| 2020-12-03 | 2020-12-01 | 2.624 | 70,973,724 | -63,238 | 11.30% | 186,216,530 |
| 2020-12-02 | 2020-11-30 | 2.710 | 71,036,962 | +65,098 | 11.31% | 192,493,350 |
| 2020-12-01 | 2020-11-27 | 2.678 | 70,971,864 | +20,459 | 11.30% | 190,027,463 |
| 2020-11-30 | 2020-11-26 | 2.710 | 70,951,405 | +133,916 | 11.29% | 192,261,511 |
| 2020-11-27 | 2020-11-25 | 2.699 | 70,817,489 | -197,154 | 11.27% | 191,137,128 |
| 2020-11-26 | 2020-11-24 | 2.828 | 71,014,643 | +243,653 | 11.30% | 200,832,719 |
| 2020-11-25 | 2020-11-23 | 2.774 | 70,770,990 | +70,678 | 11.26% | 196,338,644 |
| 2020-11-23 | 2020-11-19 | 2.764 | 70,700,312 | -48,359 | 11.25% | 195,382,321 |
| 2020-11-20 | 2020-11-18 | 2.656 | 70,748,671 | +91,137 | 11.26% | 187,908,338 |
| 2020-11-19 | 2020-11-17 | 2.645 | 70,657,534 | -35,339 | 11.25% | 186,906,495 |
| 2020-11-18 | 2020-11-16 | 2.688 | 70,692,873 | +24,180 | 11.25% | 190,040,626 |
| 2020-11-17 | 2020-11-13 | 2.774 | 70,668,693 | +148,795 | 11.25% | 196,054,844 |
| 2020-11-16 | 2020-11-12 | 2.796 | 70,519,898 | -946,710 | 11.22% | 197,158,649 |
| 2020-11-13 | 2020-11-11 | 2.473 | 71,466,608 | +27,899 | 11.38% | 176,750,974 |
| 2020-11-12 | 2020-11-10 | 2.462 | 71,438,709 | +74,398 | 11.37% | 175,913,792 |
| 2020-11-11 | 2020-11-09 | 2.452 | 71,364,311 | +167,394 | 11.36% | 174,963,209 |
| 2020-11-10 | 2020-11-06 | 2.409 | 71,196,917 | +35,339 | 11.33% | 171,490,481 |
| 2020-11-09 | 2020-11-05 | 2.419 | 71,161,578 | -278,991 | 11.33% | 172,170,563 |
| 2020-11-06 | 2020-11-04 | 2.355 | 71,440,569 | -63,238 | 11.37% | 168,236,347 |
| 2020-11-05 | 2020-11-03 | 2.387 | 71,503,807 | -282,711 | 11.38% | 170,691,915 |
| 2020-11-04 | 2020-11-02 | 2.366 | 71,786,518 | +89,277 | 11.43% | 169,822,950 |
| 2020-11-03 | 2020-10-30 | 2.366 | 71,697,241 | -712,357 | 11.41% | 169,611,750 |
| 2020-11-02 | 2020-10-29 | 2.473 | 72,409,598 | +137,635 | 11.53% | 179,083,174 |
| 2020-10-30 | 2020-10-28 | 2.505 | 72,271,963 | +85,558 | 11.50% | 181,074,203 |
| 2020-10-29 | 2020-10-27 | 2.452 | 72,186,405 | -262,252 | 11.49% | 176,978,729 |
| 2020-10-28 | 2020-10-23 | 2.527 | 72,448,657 | +27,899 | 11.53% | 183,074,987 |
| 2020-10-27 | 2020-10-22 | 2.570 | 72,420,758 | +24,179 | 11.53% | 186,119,458 |
| 2020-10-23 | 2020-10-21 | 2.591 | 72,396,579 | -5,580 | 11.52% | 187,614,283 |
| 2020-10-22 | 2020-10-20 | 2.548 | 72,402,159 | -213,893 | 11.52% | 184,514,574 |
| 2020-10-21 | 2020-10-19 | 2.667 | 72,616,052 | -1,860 | 11.56% | 193,648,941 |
| 2020-10-20 | 2020-10-16 | 2.796 | 72,617,912 | +55,798 | 11.56% | 203,024,251 |
| 2020-10-19 | 2020-10-15 | 2.387 | 72,562,114 | -1,859 | 11.55% | 173,218,276 |
| 2020-10-16 | 2020-10-14 | 2.441 | 72,563,973 | -11,160 | 11.55% | 177,124,126 |
| 2020-10-15 | 2020-10-12 | 2.441 | 72,575,133 | +306,890 | 11.55% | 177,151,367 |
| 2020-10-14 | 2020-10-09 | 2.462 | 72,268,243 | +22,319 | 11.50% | 177,956,473 |
| 2020-10-12 | 2020-10-08 | 2.473 | 72,245,924 | +50,219 | 11.50% | 178,678,376 |
| 2020-10-09 | 2020-10-07 | 2.473 | 72,195,705 | +53,938 | 11.49% | 178,554,175 |
| 2020-10-07 | 2020-10-05 | 2.398 | 72,141,767 | -9,300 | 11.48% | 172,990,578 |
| 2020-10-06 | 2020-09-30 | 2.355 | 72,151,067 | -22,319 | 11.48% | 169,909,509 |
| 2020-09-30 | 2020-09-28 | 2.323 | 72,173,386 | +29,759 | 11.49% | 167,633,820 |
| 2020-09-29 | 2020-09-25 | 2.312 | 72,143,627 | +5,580 | 11.48% | 166,788,938 |
| 2020-09-28 | 2020-09-24 | 2.376 | 72,138,047 | -39,059 | 11.48% | 171,430,253 |
| 2020-09-25 | 2020-09-23 | 2.441 | 72,177,106 | -13,019 | 11.49% | 176,179,808 |
| 2020-09-24 | 2020-09-22 | 2.355 | 72,190,125 | -634,240 | 11.49% | 170,001,487 |
| 2020-09-23 | 2020-09-21 | 2.527 | 72,824,365 | +52,078 | 11.59% | 184,024,387 |
| 2020-09-22 | 2020-09-18 | 2.581 | 72,772,287 | -124,616 | 11.58% | 187,805,400 |
| 2020-09-21 | 2020-09-17 | 2.570 | 72,896,903 | -85,557 | 11.60% | 187,343,138 |
| 2020-09-18 | 2020-09-16 | 2.505 | 72,982,460 | -187,854 | 11.62% | 182,854,322 |
| 2020-09-17 | 2020-09-15 | 2.505 | 73,170,314 | -52,079 | 11.65% | 183,324,982 |
| 2020-09-16 | 2020-09-14 | 2.495 | 73,222,393 | -65,098 | 11.65% | 182,668,101 |
| 2020-09-15 | 2020-09-11 | 2.473 | 73,287,491 | +89,278 | 11.67% | 181,254,376 |
| 2020-09-14 | 2020-09-10 | 2.430 | 73,198,213 | +890,911 | 11.65% | 177,885,164 |
| 2020-09-11 | 2020-09-09 | 2.559 | 72,307,302 | +27,900 | 11.51% | 185,050,356 |
| 2020-09-10 | 2020-09-08 | 2.581 | 72,279,402 | -20,460 | 11.50% | 186,533,399 |
| 2020-09-09 | 2020-09-07 | 2.570 | 72,299,862 | +53,938 | 11.51% | 185,808,758 |
| 2020-09-08 | 2020-09-04 | 2.613 | 72,245,924 | +55,799 | 11.50% | 188,777,589 |
| 2020-09-07 | 2020-09-03 | 2.667 | 72,190,125 | +106,016 | 11.49% | 192,513,099 |
| 2020-09-04 | 2020-09-02 | 2.667 | 72,084,109 | +7,440 | 11.47% | 192,230,381 |
| 2020-09-03 | 2020-09-01 | 2.634 | 72,076,669 | -20,459 | 11.47% | 189,885,413 |
| 2020-09-02 | 2020-08-31 | 2.559 | 72,097,128 | +412,907 | 11.48% | 184,512,474 |
| 2020-09-01 | 2020-08-28 | 2.721 | 71,684,221 | +13,019 | 11.41% | 195,018,092 |
| 2020-08-31 | 2020-08-27 | 2.721 | 71,671,202 | -176,694 | 11.41% | 194,982,673 |
| 2020-08-28 | 2020-08-26 | 2.785 | 71,847,896 | +141,355 | 11.44% | 200,098,867 |
| 2020-08-27 | 2020-08-25 | 2.807 | 71,706,541 | -5,579 | 11.41% | 201,247,314 |
| 2020-08-26 | 2020-08-24 | 2.914 | 71,712,120 | +65,097 | 11.41% | 208,974,196 |
| 2020-08-25 | 2020-08-21 | 2.871 | 71,647,023 | +7,440 | 11.40% | 205,702,809 |
| 2020-08-24 | 2020-08-20 | 2.871 | 71,639,583 | +76,258 | 11.40% | 205,681,448 |
| 2020-08-21 | 2020-08-19 | 2.936 | 71,563,325 | +89,277 | 11.39% | 210,079,642 |
| 2020-08-20 | 2020-08-18 | 2.882 | 71,474,048 | -85,557 | 11.38% | 205,974,750 |
| 2020-08-19 | 2020-08-17 | 2.914 | 71,559,605 | +46,498 | 11.39% | 208,529,757 |
| 2020-08-18 | 2020-08-14 | 2.946 | 71,513,107 | -22,319 | 11.38% | 210,701,206 |
| 2020-08-17 | 2020-08-13 | 2.925 | 71,535,426 | +29,759 | 11.39% | 209,228,520 |
| 2020-08-14 | 2020-08-12 | 2.936 | 71,505,667 | +18,599 | 11.38% | 209,910,383 |
| 2020-08-13 | 2020-08-11 | 2.946 | 71,487,068 | +91,138 | 11.38% | 210,624,486 |
| 2020-08-12 | 2020-08-10 | 3.000 | 71,395,930 | +68,817 | 11.36% | 214,194,576 |
| 2020-08-11 | 2020-08-07 | 3.065 | 71,327,113 | +39,059 | 11.35% | 218,590,014 |
| 2020-08-10 | 2020-08-06 | 3.097 | 71,288,054 | +277,131 | 11.35% | 220,770,000 |
| 2020-08-07 | 2020-08-05 | 3.129 | 71,010,923 | -50,218 | 11.30% | 222,202,509 |
| 2020-08-06 | 2020-08-04 | 3.140 | 71,061,141 | -102,297 | 11.31% | 223,123,770 |
| 2020-08-05 | 2020-08-03 | 3.032 | 71,163,438 | -145,075 | 11.33% | 215,792,746 |
| 2020-08-04 | 2020-07-31 | 3.022 | 71,308,513 | +1,860 | 11.35% | 215,465,882 |
| 2020-08-03 | 2020-07-30 | 3.043 | 71,306,653 | -107,877 | 11.35% | 216,993,787 |
| 2020-07-31 | 2020-07-29 | 2.968 | 71,414,530 | -52,078 | 11.37% | 211,946,610 |
| 2020-07-30 | 2020-07-28 | 2.946 | 71,466,608 | +48,358 | 11.38% | 210,564,204 |
| 2020-07-29 | 2020-07-27 | 2.957 | 71,418,250 | -24,179 | 11.37% | 211,189,688 |
| 2020-07-28 | 2020-07-24 | 2.979 | 71,442,429 | -223,193 | 11.37% | 212,797,633 |
| 2020-07-27 | 2020-07-23 | 3.108 | 71,665,622 | -152,515 | 11.41% | 222,709,903 |
| 2020-07-24 | 2020-07-22 | 3.118 | 71,818,137 | -24,179 | 11.43% | 223,956,125 |
| 2020-07-23 | 2020-07-21 | 3.226 | 71,842,316 | +14,879 | 11.44% | 231,756,749 |
| 2020-07-22 | 2020-07-20 | 3.280 | 71,827,437 | +109,737 | 11.43% | 235,570,563 |
| 2020-07-21 | 2020-07-17 | 3.366 | 71,717,700 | -251,092 | 11.42% | 241,380,122 |
| 2020-07-20 | 2020-07-16 | 3.194 | 71,968,792 | -133,916 | 11.46% | 229,843,102 |
| 2020-07-17 | 2020-07-15 | 3.108 | 72,102,708 | -531,943 | 11.48% | 224,068,202 |
| 2020-07-16 | 2020-07-14 | 3.473 | 72,634,651 | -94,857 | 11.56% | 252,276,727 |
| 2020-07-15 | 2020-07-13 | 3.538 | 72,729,508 | -258,532 | 11.58% | 257,298,562 |
| 2020-07-14 | 2020-07-10 | 3.495 | 72,988,040 | -172,975 | 11.62% | 255,073,812 |
| 2020-07-13 | 2020-07-09 | 3.419 | 73,161,015 | +98,577 | 11.65% | 250,171,397 |
| 2020-07-10 | 2020-07-08 | 3.495 | 73,062,438 | -178,554 | 11.63% | 255,333,814 |
| 2020-07-09 | 2020-07-07 | 3.355 | 73,240,992 | -476,145 | 11.66% | 245,719,500 |
| 2020-07-08 | 2020-07-06 | 3.548 | 73,717,137 | -429,646 | 11.73% | 261,585,225 |
| 2020-07-07 | 2020-07-03 | 3.344 | 74,146,783 | -59,518 | 11.80% | 247,961,076 |
| 2020-07-06 | 2020-07-02 | 3.344 | 74,206,301 | -33,479 | 11.81% | 248,160,116 |
| 2020-07-03 | 2020-06-30 | 3.247 | 74,239,780 | -50,219 | 11.82% | 241,087,354 |
| 2020-07-02 | 2020-06-29 | 3.301 | 74,289,999 | +210,174 | 11.82% | 245,244,648 |
| 2020-06-30 | 2020-06-26 | 3.333 | 74,079,825 | -332,930 | 11.79% | 246,940,574 |
| 2020-06-29 | 2020-06-24 | 3.398 | 74,412,755 | -89,277 | 11.84% | 252,851,350 |
| 2020-06-26 | 2020-06-23 | 3.140 | 74,502,032 | -20,459 | 11.86% | 233,927,770 |
| 2020-06-24 | 2020-06-22 | 2.989 | 74,522,491 | +236,212 | 11.86% | 222,773,214 |
| 2020-06-23 | 2020-06-19 | 3.086 | 74,286,279 | +92,997 | 11.82% | 229,256,318 |
| 2020-06-22 | 2020-06-18 | 2.968 | 74,193,282 | +24,179 | 11.81% | 220,193,491 |
| 2020-06-19 | 2020-06-17 | 2.946 | 74,169,103 | +355,249 | 11.81% | 218,526,646 |
| 2020-06-18 | 2020-06-16 | 3.011 | 73,813,854 | +161,815 | 11.75% | 222,242,300 |
| 2020-06-17 | 2020-06-15 | 3.000 | 73,652,039 | +550,543 | 11.72% | 220,963,118 |
| 2020-06-16 | 2020-06-12 | 3.183 | 73,101,496 | -1,679,527 | 11.64% | 232,674,499 |
| 2020-06-15 | 2020-06-11 | 2.893 | 74,781,023 | +355,249 | 11.90% | 216,308,952 |
| 2020-06-12 | 2020-06-10 | 2.946 | 74,425,774 | +122,756 | 11.85% | 219,282,884 |
| 2020-06-11 | 2020-06-09 | 2.968 | 74,303,018 | -128,336 | 11.83% | 220,519,169 |
| 2020-06-10 | 2020-06-08 | 2.742 | 74,431,354 | +334,789 | 11.85% | 204,092,437 |
| 2020-06-09 | 2020-06-05 | 2.430 | 74,096,565 | +124,616 | 11.79% | 180,068,325 |
| 2020-06-08 | 2020-06-04 | 2.301 | 73,971,949 | +386,868 | 11.77% | 170,220,415 |
| 2020-06-05 | 2020-06-03 | 2.312 | 73,585,081 | +11,160 | 11.71% | 170,121,437 |
| 2020-06-04 | 2020-06-02 | 2.301 | 73,573,921 | -11,160 | 11.71% | 169,304,494 |
| 2020-06-03 | 2020-06-01 | 2.194 | 73,585,081 | +83,697 | 11.71% | 161,417,550 |
| 2020-06-02 | 2020-05-29 | 2.161 | 73,501,384 | +152,515 | 11.70% | 158,862,863 |
| 2020-06-01 | 2020-05-28 | 2.194 | 73,348,869 | -44,638 | 11.67% | 160,899,391 |
| 2020-05-29 | 2020-05-27 | 2.194 | 73,393,507 | -3,720 | 11.68% | 160,997,310 |
| 2020-05-28 | 2020-05-26 | 2.237 | 73,397,227 | +100,437 | 11.68% | 164,162,440 |
| 2020-05-27 | 2020-05-25 | 2.194 | 73,296,790 | -92,997 | 11.67% | 160,785,149 |
| 2020-05-26 | 2020-05-22 | 2.172 | 73,389,787 | -111,597 | 11.68% | 159,410,824 |
| 2020-05-25 | 2020-05-21 | 2.312 | 73,501,384 | -37,199 | 11.70% | 169,927,938 |
| 2020-05-22 | 2020-05-20 | 2.301 | 73,538,583 | +22,320 | 11.71% | 169,223,176 |
| 2020-05-21 | 2020-05-19 | 2.333 | 73,516,263 | +27,899 | 11.70% | 171,543,382 |
| 2020-05-20 | 2020-05-18 | 2.387 | 73,488,364 | -61,378 | 11.70% | 175,429,395 |
| 2020-05-19 | 2020-05-15 | 2.376 | 73,549,742 | -46,499 | 11.71% | 174,785,032 |
| 2020-05-18 | 2020-05-14 | 2.366 | 73,596,241 | -79,977 | 11.71% | 174,104,151 |
| 2020-05-15 | 2020-05-13 | 2.430 | 73,676,218 | +9,299 | 11.73% | 179,046,804 |
| 2020-05-14 | 2020-05-12 | 2.430 | 73,666,919 | +46,499 | 11.73% | 179,024,206 |
| 2020-05-13 | 2020-05-11 | 2.366 | 73,620,420 | +27,899 | 11.72% | 174,161,350 |
| 2020-05-12 | 2020-05-08 | 2.344 | 73,592,521 | -27,899 | 11.71% | 172,512,665 |
| 2020-05-11 | 2020-05-07 | 2.312 | 73,620,420 | -61,378 | 11.72% | 170,203,138 |
| 2020-05-08 | 2020-05-06 | 2.344 | 73,681,798 | +33,479 | 11.73% | 172,721,945 |
| 2020-05-07 | 2020-05-05 | 2.258 | 73,648,319 | +52,078 | 11.72% | 166,307,925 |
| 2020-05-06 | 2020-05-04 | 2.258 | 73,596,241 | -26,039 | 11.71% | 166,190,326 |
| 2020-05-05 | 2020-04-29 | 2.312 | 73,622,280 | +193,434 | 11.72% | 170,207,438 |
| 2020-05-04 | 2020-04-28 | 2.366 | 73,428,846 | -3,720 | 11.69% | 173,708,150 |
| 2020-04-29 | 2020-04-27 | 2.387 | 73,432,566 | -53,938 | 11.69% | 175,296,195 |
| 2020-04-28 | 2020-04-24 | 2.366 | 73,486,504 | -50,219 | 11.70% | 173,844,549 |
| 2020-04-27 | 2020-04-23 | 2.387 | 73,536,723 | +9,300 | 11.70% | 175,544,836 |
| 2020-04-24 | 2020-04-22 | 2.452 | 73,527,423 | -156,235 | 11.70% | 180,266,490 |
| 2020-04-23 | 2020-04-21 | 2.344 | 73,683,658 | -163,675 | 11.73% | 172,726,305 |
| 2020-04-22 | 2020-04-20 | 2.344 | 73,847,333 | -65,098 | 11.75% | 173,109,985 |
| 2020-04-21 | 2020-04-17 | 2.215 | 73,912,431 | -22,319 | 11.76% | 163,725,196 |
| 2020-04-20 | 2020-04-16 | 2.194 | 73,934,750 | -202,734 | 11.77% | 162,184,590 |
| 2020-04-17 | 2020-04-15 | 2.183 | 74,137,484 | +40,919 | 11.80% | 161,832,108 |
| 2020-04-16 | 2020-04-14 | 2.237 | 74,096,565 | +55,798 | 11.79% | 165,726,600 |
| 2020-04-15 | 2020-04-09 | 2.237 | 74,040,767 | +440,806 | 11.79% | 165,601,801 |
| 2020-04-14 | 2020-04-08 | 2.301 | 73,599,961 | -137,635 | 11.71% | 169,364,416 |
| 2020-04-09 | 2020-04-07 | 2.312 | 73,737,596 | -187,854 | 11.74% | 170,474,037 |
| 2020-04-08 | 2020-04-06 | 2.097 | 73,925,450 | -46,499 | 11.77% | 155,009,887 |
| 2020-04-07 | 2020-04-03 | 2.065 | 73,971,949 | -44,638 | 11.77% | 152,721,120 |
| 2020-04-06 | 2020-04-02 | 1.946 | 74,016,587 | +299,450 | 11.78% | 144,058,352 |
| 2020-04-03 | 2020-04-01 | 1.968 | 73,717,137 | +485,445 | 11.73% | 145,060,898 |
| 2020-04-02 | 2020-03-31 | 1.893 | 73,231,692 | -16,740 | 11.66% | 138,593,399 |
| 2020-04-01 | 2020-03-30 | 1.882 | 73,248,432 | -106,016 | 11.66% | 137,837,438 |
| 2020-03-31 | 2020-03-27 | 1.914 | 73,354,448 | -1,860 | 11.68% | 140,403,284 |
| 2020-03-30 | 2020-03-26 | 1.893 | 73,356,308 | -52,079 | 11.68% | 138,829,239 |
| 2020-03-27 | 2020-03-25 | 1.817 | 73,408,387 | +107,877 | 11.68% | 133,402,263 |
| 2020-03-26 | 2020-03-24 | 1.763 | 73,300,510 | +85,557 | 11.67% | 129,265,210 |
| 2020-03-25 | 2020-03-23 | 1.634 | 73,214,953 | +297,591 | 11.65% | 119,666,940 |
| 2020-03-24 | 2020-03-20 | 1.677 | 72,917,362 | +78,117 | 11.61% | 122,316,870 |
| 2020-03-23 | 2020-03-19 | 1.613 | 72,839,245 | +446,386 | 11.59% | 117,486,375 |
| 2020-03-20 | 2020-03-18 | 1.807 | 72,392,859 | +487,305 | 11.52% | 130,778,340 |
| 2020-03-19 | 2020-03-17 | 1.925 | 71,905,554 | -232,493 | 11.45% | 138,403,247 |
| 2020-03-18 | 2020-03-16 | 1.957 | 72,138,047 | +411,047 | 11.48% | 141,177,855 |
| 2020-03-17 | 2020-03-13 | 2.054 | 71,727,000 | +200,874 | 11.42% | 147,314,958 |
| 2020-03-16 | 2020-03-12 | 2.065 | 71,526,126 | +362,688 | 11.38% | 147,671,519 |
| 2020-03-13 | 2020-03-11 | 2.151 | 71,163,438 | +825,814 | 11.33% | 153,044,500 |
| 2020-03-12 | 2020-03-10 | 2.161 | 70,337,624 | +197,154 | 11.20% | 152,024,843 |
| 2020-03-11 | 2020-03-09 | 2.183 | 70,140,470 | -83,698 | 11.16% | 153,107,167 |
| 2020-03-10 | 2020-03-06 | 2.344 | 70,224,168 | -18,599 | 11.18% | 164,616,706 |
| 2020-03-09 | 2020-03-05 | 2.376 | 70,242,767 | +35,339 | 11.18% | 166,926,273 |
| 2020-03-06 | 2020-03-04 | 2.344 | 70,207,428 | +37,199 | 11.17% | 164,577,465 |
| 2020-03-05 | 2020-03-03 | 2.333 | 70,170,229 | +27,899 | 11.17% | 163,735,722 |
| 2020-03-04 | 2020-03-02 | 2.290 | 70,142,330 | -3,720 | 11.16% | 160,653,652 |
| 2020-03-03 | 2020-02-28 | 2.258 | 70,146,050 | -13,020 | 11.17% | 158,399,325 |
| 2020-03-02 | 2020-02-27 | 2.366 | 70,159,070 | -63,238 | 11.17% | 165,972,951 |
| 2020-02-28 | 2020-02-26 | 2.333 | 70,222,308 | +265,972 | 11.18% | 163,857,243 |
| 2020-02-27 | 2020-02-25 | 2.387 | 69,956,336 | +621,220 | 11.13% | 166,997,835 |
| 2020-02-26 | 2020-02-24 | 2.398 | 69,335,116 | +44,639 | 11.04% | 166,260,438 |
| 2020-02-25 | 2020-02-21 | 2.452 | 69,290,477 | -50,219 | 11.03% | 169,878,810 |
| 2020-02-24 | 2020-02-20 | 2.473 | 69,340,696 | -13,019 | 11.04% | 171,493,176 |
| 2020-02-21 | 2020-02-19 | 2.398 | 69,353,715 | -29,759 | 11.04% | 166,305,037 |
| 2020-02-20 | 2020-02-18 | 2.344 | 69,383,474 | +1,050,866 | 11.04% | 162,645,984 |
| 2020-02-19 | 2020-02-17 | 2.376 | 68,332,608 | +212,034 | 10.88% | 162,386,934 |
| 2020-02-18 | 2020-02-14 | 2.312 | 68,120,574 | +479,865 | 10.84% | 157,488,037 |
| 2020-02-17 | 2020-02-13 | 2.280 | 67,640,709 | +386,867 | 10.77% | 154,196,609 |
| 2020-02-14 | 2020-02-12 | 2.280 | 67,253,842 | +961,590 | 10.70% | 153,314,691 |
| 2020-02-13 | 2020-02-11 | 2.290 | 66,292,252 | +42,778 | 10.55% | 151,835,452 |
| 2020-02-12 | 2020-02-10 | 2.290 | 66,249,474 | +22,320 | 10.54% | 151,737,474 |
| 2020-02-11 | 2020-02-07 | 2.290 | 66,227,154 | +37,199 | 10.54% | 151,686,352 |
| 2020-02-10 | 2020-02-06 | 2.301 | 66,189,955 | -27,900 | 10.54% | 152,312,894 |
| 2020-02-07 | 2020-02-05 | 2.247 | 66,217,855 | -20,459 | 10.54% | 148,816,884 |
| 2020-02-06 | 2020-02-04 | 2.226 | 66,238,314 | +172,975 | 10.54% | 147,438,338 |
| 2020-02-05 | 2020-02-03 | 2.183 | 66,065,339 | -24,180 | 10.52% | 144,211,707 |
| 2020-02-04 | 2020-01-31 | 2.194 | 66,089,519 | +94,857 | 10.52% | 144,975,151 |
| 2020-02-03 | 2020-01-30 | 2.215 | 65,994,662 | -24,179 | 10.50% | 146,186,356 |
| 2020-01-31 | 2020-01-29 | 2.312 | 66,018,841 | +1,050,867 | 10.51% | 152,629,038 |
| 2020-01-30 | 2020-01-24 | 2.462 | 64,967,974 | +1,541,891 | 10.34% | 159,979,972 |
| 2020-01-29 | 2020-01-22 | 2.527 | 63,426,083 | +20,459 | 10.10% | 160,275,288 |
| 2020-01-23 | 2020-01-21 | 2.484 | 63,405,624 | -18,599 | 10.09% | 157,496,378 |
| 2020-01-22 | 2020-01-20 | 2.559 | 63,424,223 | +39,059 | 10.10% | 162,316,595 |
| 2020-01-21 | 2020-01-17 | 2.613 | 63,385,164 | -18,600 | 10.09% | 165,624,547 |
| 2020-01-20 | 2020-01-16 | 2.581 | 63,403,764 | +59,518 | 10.09% | 163,627,801 |
| 2020-01-17 | 2020-01-15 | 2.570 | 63,344,246 | -14,879 | 10.08% | 162,793,059 |
| 2020-01-16 | 2020-01-14 | 2.581 | 63,359,125 | -39,059 | 10.08% | 163,512,600 |
| 2020-01-15 | 2020-01-13 | 2.581 | 63,398,184 | +141,356 | 10.09% | 163,613,400 |
| 2020-01-14 | 2020-01-10 | 2.613 | 63,256,828 | +63,238 | 10.07% | 165,289,207 |
| 2020-01-13 | 2020-01-09 | 2.645 | 63,193,590 | -217,613 | 10.06% | 167,162,534 |
| 2020-01-10 | 2020-01-08 | 2.527 | 63,411,203 | +37,198 | 10.09% | 160,237,686 |
| 2020-01-09 | 2020-01-07 | 2.527 | 63,374,005 | -65,098 | 10.09% | 160,143,688 |
| 2020-01-08 | 2020-01-06 | 2.462 | 63,439,103 | +788,615 | 10.10% | 156,215,214 |
| 2020-01-07 | 2020-01-03 | 2.473 | 62,650,488 | -109,736 | 9.97% | 154,946,976 |
| 2020-01-06 | 2020-01-02 | 2.473 | 62,760,224 | +165,535 | 9.99% | 155,218,375 |
| 2020-01-03 | 2019-12-31 | 2.419 | 62,594,689 | +280,851 | 9.96% | 151,443,562 |
| 2020-01-02 | 2019-12-27 | 2.409 | 62,313,838 | +20,459 | 9.92% | 150,094,000 |
| 2019-12-30 | 2019-12-24 | 2.430 | 62,293,379 | +152,515 | 9.92% | 151,384,405 |
| 2019-12-27 | 2019-12-20 | 2.559 | 62,140,864 | +221,333 | 9.89% | 159,032,196 |
| 2019-12-23 | 2019-12-19 | 2.527 | 61,919,531 | -31,619 | 9.86% | 156,468,288 |
| 2019-12-20 | 2019-12-18 | 2.387 | 61,951,150 | +117,177 | 9.86% | 147,888,076 |
| 2019-12-19 | 2019-12-17 | 2.290 | 61,833,973 | +104,156 | 9.84% | 141,624,232 |
| 2019-12-18 | 2019-12-16 | 2.312 | 61,729,817 | -249,232 | 9.83% | 142,713,238 |
| 2019-12-17 | 2019-12-13 | 2.161 | 61,979,049 | -22,319 | 9.87% | 133,958,963 |
| 2019-12-16 | 2019-12-12 | 2.172 | 62,001,368 | +502,184 | 9.87% | 134,673,905 |
| 2019-12-13 | 2019-12-11 | 2.161 | 61,499,184 | +137,636 | 9.79% | 132,921,802 |
| 2019-12-12 | 2019-12-10 | 2.172 | 61,361,548 | +249,232 | 9.77% | 133,284,144 |
| 2019-12-11 | 2019-12-09 | 2.161 | 61,112,316 | +381,288 | 9.73% | 132,085,642 |
| 2019-12-10 | 2019-12-06 | 2.161 | 60,731,028 | -22,320 | 9.67% | 131,261,542 |
| 2019-12-09 | 2019-12-05 | 2.151 | 60,753,348 | +18,600 | 9.67% | 130,656,501 |
| 2019-12-06 | 2019-12-04 | 2.140 | 60,734,748 | +251,092 | 9.67% | 129,963,417 |
| 2019-12-05 | 2019-12-03 | 2.140 | 60,483,656 | +223,193 | 9.63% | 129,426,117 |
| 2019-12-04 | 2019-12-02 | 2.140 | 60,260,463 | -91,137 | 9.59% | 128,948,517 |
| 2019-12-03 | 2019-11-29 | 2.118 | 60,351,600 | +124,616 | 9.61% | 127,845,612 |
| 2019-12-02 | 2019-11-28 | 2.172 | 60,226,984 | +9,299 | 9.59% | 130,819,744 |
| 2019-11-29 | 2019-11-27 | 2.183 | 60,217,685 | -251,092 | 9.58% | 131,447,068 |
| 2019-11-28 | 2019-11-26 | 2.097 | 60,468,777 | -9,299 | 9.62% | 126,793,388 |
| 2019-11-27 | 2019-11-25 | 2.097 | 60,478,076 | -223,193 | 9.63% | 126,812,887 |
| 2019-11-26 | 2019-11-22 | 2.054 | 60,701,269 | +79,977 | 9.66% | 124,669,997 |
| 2019-11-25 | 2019-11-21 | 2.054 | 60,621,292 | +457,546 | 9.65% | 124,505,738 |
| 2019-11-22 | 2019-11-20 | 2.032 | 60,163,746 | +171,114 | 9.58% | 122,272,132 |
| 2019-11-21 | 2019-11-19 | 2.022 | 59,992,632 | +239,933 | 9.55% | 121,279,271 |
| 2019-11-20 | 2019-11-18 | 2.043 | 59,752,699 | -13,020 | 9.51% | 122,079,274 |
| 2019-11-19 | 2019-11-15 | 2.054 | 59,765,719 | +915,091 | 9.51% | 122,748,538 |
| 2019-11-18 | 2019-11-14 | 2.065 | 58,850,628 | +199,014 | 9.37% | 121,501,920 |
| 2019-11-15 | 2019-11-13 | 2.065 | 58,651,614 | -3,720 | 9.34% | 121,091,040 |
| 2019-11-14 | 2019-11-12 | 2.086 | 58,655,334 | +37,199 | 9.34% | 122,360,165 |
| 2019-11-13 | 2019-11-11 | 2.108 | 58,618,135 | -91,137 | 9.33% | 123,543,209 |
| 2019-11-12 | 2019-11-08 | 2.108 | 58,709,272 | +111,596 | 9.34% | 123,735,289 |
| 2019-11-11 | 2019-11-07 | 2.140 | 58,597,676 | +496,604 | 9.33% | 125,390,398 |
| 2019-11-08 | 2019-11-06 | 2.161 | 58,101,072 | +72,538 | 9.25% | 125,577,263 |
| 2019-11-07 | 2019-11-05 | 2.194 | 58,028,534 | -232,493 | 9.24% | 127,292,430 |
| 2019-11-06 | 2019-11-04 | 2.151 | 58,261,027 | +7,440 | 9.27% | 125,296,501 |
| 2019-11-05 | 2019-11-01 | 2.129 | 58,253,587 | +306,890 | 9.27% | 124,027,695 |
| 2019-11-04 | 2019-10-31 | 2.151 | 57,946,697 | +437,087 | 9.22% | 124,620,501 |
| 2019-11-01 | 2019-10-30 | 2.172 | 57,509,610 | -200,874 | 9.15% | 124,917,304 |
| 2019-10-31 | 2019-10-29 | 2.183 | 57,710,484 | -68,818 | 9.19% | 125,974,187 |
| 2019-10-30 | 2019-10-28 | 2.194 | 57,779,302 | -92,997 | 9.20% | 126,745,710 |
| 2019-10-29 | 2019-10-25 | 2.151 | 57,872,299 | +92,997 | 9.21% | 124,460,500 |
| 2019-10-28 | 2019-10-24 | 2.151 | 57,779,302 | +204,594 | 9.20% | 124,260,500 |
| 2019-10-25 | 2019-10-23 | 2.183 | 57,574,708 | +18,599 | 9.16% | 125,677,807 |
| 2019-10-24 | 2019-10-22 | 2.183 | 57,556,109 | -366,408 | 9.16% | 125,637,208 |
| 2019-10-23 | 2019-10-21 | 2.151 | 57,922,517 | +133,915 | 9.22% | 124,568,499 |
| 2019-10-22 | 2019-10-18 | 2.151 | 57,788,602 | -31,619 | 9.20% | 124,280,501 |
| 2019-10-21 | 2019-10-17 | 2.194 | 57,820,221 | +498,465 | 9.20% | 126,835,471 |
| 2019-10-18 | 2019-10-16 | 2.194 | 57,321,756 | +130,196 | 9.12% | 125,742,029 |
| 2019-10-17 | 2019-10-15 | 2.204 | 57,191,560 | +46,498 | 9.10% | 126,071,411 |
| 2019-10-16 | 2019-10-14 | 2.204 | 57,145,062 | -1,860 | 9.10% | 125,968,913 |
| 2019-10-15 | 2019-10-11 | 2.215 | 57,146,922 | +119,036 | 9.10% | 126,587,515 |
| 2019-10-14 | 2019-10-10 | 2.204 | 57,027,886 | -115,316 | 9.08% | 125,710,613 |
| 2019-10-11 | 2019-10-09 | 2.215 | 57,143,202 | +137,636 | 9.10% | 126,579,275 |
| 2019-10-10 | 2019-10-08 | 2.237 | 57,005,566 | +100,436 | 9.07% | 127,500,359 |
| 2019-10-09 | 2019-10-04 | 2.183 | 56,905,130 | +66,958 | 9.06% | 124,216,208 |
| 2019-10-08 | 2019-10-03 | 2.183 | 56,838,172 | +193,434 | 9.05% | 124,070,048 |
| 2019-10-04 | 2019-10-02 | 2.194 | 56,644,738 | -9,300 | 9.02% | 124,256,910 |
| 2019-10-03 | 2019-09-30 | 2.215 | 56,654,038 | -59,518 | 9.02% | 125,495,716 |
| 2019-10-02 | 2019-09-27 | 2.194 | 56,713,556 | +9,300 | 9.03% | 124,407,871 |
| 2019-09-30 | 2019-09-26 | 2.204 | 56,704,256 | +18,599 | 9.03% | 124,997,213 |
| 2019-09-27 | 2019-09-25 | 2.215 | 56,685,657 | -252,952 | 9.02% | 125,565,756 |
| 2019-09-26 | 2019-09-24 | 2.280 | 56,938,609 | +13,020 | 9.06% | 129,799,651 |
| 2019-09-25 | 2019-09-23 | 2.301 | 56,925,589 | +193,434 | 9.06% | 130,994,215 |
| 2019-09-24 | 2019-09-20 | 2.312 | 56,732,155 | +20,459 | 9.03% | 131,159,137 |
| 2019-09-23 | 2019-09-19 | 2.376 | 56,711,696 | -78,117 | 9.03% | 134,770,773 |
| 2019-09-20 | 2019-09-18 | 2.366 | 56,789,813 | +111,596 | 9.04% | 134,345,749 |
| 2019-09-19 | 2019-09-17 | 2.323 | 56,678,217 | +92,997 | 9.02% | 131,643,901 |
| 2019-09-18 | 2019-09-16 | 2.366 | 56,585,220 | +213,894 | 9.01% | 133,861,751 |
| 2019-09-17 | 2019-09-13 | 2.441 | 56,371,326 | +152,515 | 8.97% | 137,598,886 |
| 2019-09-16 | 2019-09-12 | 2.419 | 56,218,811 | +7,439 | 8.95% | 136,017,562 |
| 2019-09-13 | 2019-09-11 | 2.441 | 56,211,372 | +208,314 | 8.95% | 137,208,449 |
| 2019-09-12 | 2019-09-10 | 2.495 | 56,003,058 | +293,871 | 8.91% | 139,710,980 |
| 2019-09-11 | 2019-09-09 | 2.194 | 55,709,187 | +836,973 | 8.87% | 122,204,669 |
| 2019-09-10 | 2019-09-06 | 2.140 | 54,872,214 | +87,417 | 8.73% | 117,418,458 |
| 2019-09-09 | 2019-09-05 | 2.151 | 54,784,797 | +61,378 | 8.72% | 117,820,501 |
| 2019-09-06 | 2019-09-04 | 2.129 | 54,723,419 | +70,678 | 8.71% | 116,511,616 |
| 2019-09-05 | 2019-09-03 | 2.075 | 54,652,741 | +92,997 | 8.70% | 113,422,723 |
| 2019-09-04 | 2019-09-02 | 2.108 | 54,559,744 | +63,238 | 8.68% | 114,989,770 |
| 2019-09-03 | 2019-08-30 | 2.065 | 54,496,506 | -9,300 | 8.67% | 112,512,480 |
| 2019-09-02 | 2019-08-29 | 2.065 | 54,505,806 | +98,577 | 8.68% | 112,531,681 |
| 2019-08-30 | 2019-08-28 | 2.065 | 54,407,229 | +83,698 | 8.66% | 112,328,161 |
| 2019-08-29 | 2019-08-27 | 2.097 | 54,323,531 | +148,795 | 8.65% | 113,907,787 |
| 2019-08-28 | 2019-08-26 | 2.118 | 54,174,736 | +26,039 | 8.62% | 114,760,872 |
| 2019-08-27 | 2019-08-23 | 2.204 | 54,148,697 | +46,499 | 8.62% | 119,363,813 |
| 2019-08-26 | 2019-08-22 | 2.183 | 54,102,198 | +169,254 | 8.61% | 118,097,787 |
| 2019-08-23 | 2019-08-21 | 2.215 | 53,932,944 | +5,580 | 8.58% | 119,468,156 |
| 2019-08-22 | 2019-08-20 | 2.226 | 53,927,364 | +87,417 | 8.58% | 120,035,678 |
| 2019-08-21 | 2019-08-19 | 2.215 | 53,839,947 | +35,339 | 8.57% | 119,262,156 |
| 2019-08-20 | 2019-08-16 | 2.215 | 53,804,608 | +39,059 | 8.56% | 119,183,875 |
| 2019-08-19 | 2019-08-15 | 2.140 | 53,765,549 | +184,134 | 8.56% | 115,050,357 |
| 2019-08-16 | 2019-08-14 | 2.118 | 53,581,415 | -172,974 | 8.53% | 113,504,013 |
| 2019-08-15 | 2019-08-13 | 2.161 | 53,754,389 | +120,896 | 8.56% | 116,182,522 |
| 2019-08-14 | 2019-08-12 | 2.290 | 53,633,493 | +340,369 | 8.54% | 122,841,892 |
| 2019-08-13 | 2019-08-09 | 2.312 | 53,293,124 | +94,857 | 8.48% | 123,208,437 |
| 2019-08-12 | 2019-08-08 | 2.333 | 53,198,267 | +174,834 | 8.47% | 124,133,222 |
| 2019-08-09 | 2019-08-07 | 2.301 | 53,023,433 | +178,555 | 8.44% | 122,014,776 |
| 2019-08-08 | 2019-08-06 | 2.323 | 52,844,878 | +63,238 | 8.41% | 122,740,380 |
| 2019-08-07 | 2019-08-05 | 2.419 | 52,781,640 | -59,518 | 8.40% | 127,701,562 |
| 2019-08-06 | 2019-08-02 | 2.613 | 52,841,158 | +163,674 | 8.41% | 138,073,207 |
| 2019-08-05 | 2019-08-01 | 2.710 | 52,677,484 | -42,778 | 8.38% | 142,743,511 |
| 2019-08-02 | 2019-07-31 | 2.764 | 52,720,262 | -72,538 | 8.39% | 145,693,942 |
| 2019-08-01 | 2019-07-30 | 2.678 | 52,792,800 | -29,759 | 8.40% | 141,352,943 |
| 2019-07-31 | 2019-07-29 | 2.678 | 52,822,559 | +200,874 | 8.41% | 141,432,623 |
| 2019-07-30 | 2019-07-26 | 2.731 | 52,621,685 | +256,672 | 8.38% | 143,723,994 |
| 2019-07-29 | 2019-07-25 | 2.624 | 52,365,013 | +494,744 | 8.33% | 137,392,129 |
| 2019-07-26 | 2019-07-24 | 2.850 | 51,870,269 | +154,375 | 8.26% | 147,807,062 |
| 2019-07-25 | 2019-07-23 | 3.022 | 51,715,894 | -46,499 | 8.23% | 156,264,803 |
| 2019-07-24 | 2019-07-22 | 3.108 | 51,762,393 | +40,191,467 | 8.24% | 160,858,124 |
| 2019-07-23 | 2019-07-19 | 4.097 | 11,570,926 | +146,935 | 1.84% | 47,404,973 |
| 2019-07-22 | 2019-07-18 | 4.129 | 11,423,991 | +63,238 | 1.82% | 47,171,522 |
| 2019-07-19 | 2019-07-17 | 4.140 | 11,360,753 | +273,412 | 1.81% | 47,032,564 |
| 2019-07-18 | 2019-07-16 | 4.194 | 11,087,341 | -4,595,915 | 1.76% | 46,496,774 |
| 2019-07-17 | 2019-07-15 | 4.247 | 15,683,256 | +141,356 | 2.50% | 66,613,789 |
| 2019-07-16 | 2019-07-12 | 4.355 | 15,541,900 | -133,916 | 2.47% | 67,684,612 |
| 2019-07-15 | 2019-07-11 | 4.301 | 15,675,816 | +55,798 | 2.50% | 67,425,001 |
| 2019-07-12 | 2019-07-10 | 4.280 | 15,620,018 | -928,110 | 2.49% | 66,849,077 |
| 2019-07-11 | 2019-07-09 | 4.183 | 16,548,128 | -849,993 | 2.63% | 69,219,632 |
| 2019-07-10 | 2019-07-08 | 4.161 | 17,398,121 | -120,896 | 2.77% | 72,400,926 |
| 2019-07-09 | 2019-07-05 | 4.140 | 17,519,017 | +76,257 | 2.79% | 72,527,261 |
| 2019-07-08 | 2019-07-04 | 4.194 | 17,442,760 | -81,837 | 2.78% | 73,149,376 |
| 2019-07-05 | 2019-07-03 | 4.151 | 17,524,597 | +204,593 | 2.79% | 72,738,804 |
| 2019-07-04 | 2019-07-02 | 4.269 | 17,320,004 | +100,437 | 2.76% | 73,938,274 |
| 2019-07-03 | 2019-06-28 | 4.258 | 17,219,567 | +163,675 | 2.74% | 73,324,350 |
| 2019-07-02 | 2019-06-27 | 4.333 | 17,055,892 | +414,767 | 2.71% | 73,911,207 |
| 2019-06-28 | 2019-06-26 | 4.333 | 16,641,125 | -63,238 | 2.65% | 72,113,826 |
| 2019-06-27 | 2019-06-25 | 4.323 | 16,704,363 | +169,254 | 2.66% | 72,208,244 |
| 2019-06-26 | 2019-06-24 | 4.355 | 16,535,109 | -74,397 | 2.63% | 72,010,014 |
| 2019-06-25 | 2019-06-21 | 4.409 | 16,609,506 | -399,888 | 2.64% | 73,227,024 |
| 2019-06-24 | 2019-06-20 | 4.301 | 17,009,394 | +92,997 | 2.71% | 73,161,002 |
| 2019-06-21 | 2019-06-19 | 4.333 | 16,916,397 | +913,232 | 2.69% | 73,306,710 |
| 2019-06-20 | 2019-06-18 | 4.376 | 16,003,165 | +742,116 | 2.55% | 70,037,575 |
| 2019-06-19 | 2019-06-17 | 4.484 | 15,261,049 | +905,791 | 2.43% | 68,430,743 |
| 2019-06-18 | 2019-06-14 | 4.742 | 14,355,258 | +1,132,704 | 2.28% | 68,073,864 |
| 2019-06-17 | 2019-06-13 | 4.860 | 13,222,554 | +2,319,347 | 2.10% | 64,266,492 |
| 2019-06-14 | 2019-06-12 | 4.860 | 10,903,207 | -31,619 | 1.74% | 52,993,610 |
| 2019-06-13 | 2019-06-11 | 4.871 | 10,934,826 | -9,300 | 1.74% | 53,264,872 |
| 2019-06-12 | 2019-06-10 | 4.871 | 10,944,126 | -22,319 | 1.74% | 53,310,174 |
| 2019-06-11 | 2019-06-06 | 4.882 | 10,966,445 | -57,658 | 1.75% | 53,536,815 |
| 2019-06-06 | 2019-06-04 | 4.893 | 11,024,103 | -39,059 | 1.75% | 53,936,836 |
| 2019-06-05 | 2019-06-03 | 4.893 | 11,063,162 | -14,880 | 1.76% | 54,127,938 |
| 2019-06-04 | 2019-05-31 | 4.903 | 11,078,042 | -158,095 | 1.76% | 54,319,862 |
| 2019-06-03 | 2019-05-30 | 4.882 | 11,236,137 | -37,198 | 1.79% | 54,853,417 |
| 2019-05-31 | 2019-05-29 | 4.882 | 11,273,335 | -57,658 | 1.79% | 55,035,013 |
| 2019-05-30 | 2019-05-28 | 4.882 | 11,330,993 | -133,916 | 1.80% | 55,316,493 |
| 2019-05-29 | 2019-05-27 | 4.882 | 11,464,909 | -31,619 | 1.82% | 55,970,254 |
| 2019-05-28 | 2019-05-24 | 4.882 | 11,496,528 | -55,798 | 1.83% | 56,124,614 |
| 2019-05-27 | 2019-05-23 | 4.903 | 11,552,326 | -52,079 | 1.84% | 56,645,458 |
| 2019-05-24 | 2019-05-22 | 4.903 | 11,604,405 | -325,490 | 1.85% | 56,900,821 |
| 2019-05-23 | 2019-05-21 | 4.893 | 11,929,895 | -1,396,815 | 1.90% | 58,368,540 |
| 2019-05-22 | 2019-05-20 | 4.495 | 13,326,710 | -28,364 | 2.12% | 59,900,444 |
| 2019-05-21 | 2019-05-17 | 4.161 | 13,355,074 | +1,860 | 2.13% | 55,576,101 |
| 2019-05-20 | 2019-05-16 | 4.065 | 13,353,214 | +137,635 | 2.13% | 54,276,073 |
| 2019-05-17 | 2019-05-15 | 4.108 | 13,215,579 | -42,983,238 | 2.10% | 54,285,066 |
| 2019-05-16 | 2019-05-14 | 4.581 | 56,198,817 | -550,543 | 8.95% | 257,434,995 |
| 2019-05-15 | 2019-05-10 | 4.602 | 56,749,360 | +730,957 | 9.03% | 261,177,372 |
| 2019-05-14 | 2019-05-09 | 4.570 | 56,018,403 | +366,409 | 8.92% | 256,006,189 |
| 2019-05-10 | 2019-05-08 | 4.592 | 55,651,994 | +826,837 | 8.86% | 255,528,541 |
| 2019-05-09 | 2019-05-07 | 4.656 | 54,825,157 | +364,548 | 8.73% | 255,269,302 |
| 2019-05-08 | 2019-05-06 | 4.506 | 54,460,609 | +286,431 | 8.67% | 245,373,313 |
| 2019-05-07 | 2019-05-03 | 4.538 | 54,174,178 | +128,336 | 8.62% | 245,830,403 |
| 2019-05-06 | 2019-05-02 | 4.538 | 54,045,842 | +171,114 | 8.60% | 245,248,042 |
| 2019-05-03 | 2019-04-30 | 4.516 | 53,874,728 | -325,489 | 8.58% | 243,312,932 |
| 2019-05-02 | 2019-04-29 | 4.495 | 54,200,217 | -743,977 | 8.63% | 243,617,296 |
| 2019-04-30 | 2019-04-26 | 4.463 | 54,944,194 | -11,159 | 8.75% | 245,188,849 |
| 2019-04-29 | 2019-04-25 | 4.441 | 54,955,353 | +148,795 | 8.75% | 244,056,773 |
| 2019-04-26 | 2019-04-24 | 4.463 | 54,806,558 | -132,056 | 8.72% | 244,574,647 |
| 2019-04-25 | 2019-04-23 | 4.355 | 54,938,614 | +87,417 | 8.74% | 239,256,383 |
| 2019-04-24 | 2019-04-18 | 4.419 | 54,851,197 | +81,838 | 8.73% | 242,414,583 |
| 2019-04-23 | 2019-04-17 | 4.344 | 54,769,359 | +91,137 | 8.72% | 237,930,345 |
| 2019-04-18 | 2019-04-16 | 4.355 | 54,678,222 | +204,593 | 8.70% | 238,122,382 |
| 2019-04-17 | 2019-04-15 | 4.387 | 54,473,629 | -74,397 | 8.67% | 238,988,654 |
| 2019-04-16 | 2019-04-12 | 4.398 | 54,548,026 | +42,778 | 8.68% | 239,901,607 |
| 2019-04-15 | 2019-04-11 | 4.409 | 54,505,248 | -106,016 | 8.68% | 240,299,567 |
| 2019-04-12 | 2019-04-10 | 4.398 | 54,611,264 | +89,277 | 8.69% | 240,179,727 |
| 2019-04-11 | 2019-04-09 | 4.387 | 54,521,987 | +401,747 | 8.68% | 239,200,812 |
| 2019-04-10 | 2019-04-08 | 4.430 | 54,120,240 | +109,737 | 8.61% | 239,766,079 |
| 2019-04-09 | 2019-04-04 | 4.452 | 54,010,503 | +145,075 | 8.60% | 240,441,470 |
| 2019-04-08 | 2019-04-03 | 4.463 | 53,865,428 | +78,118 | 8.57% | 240,374,848 |
| 2019-04-04 | 2019-04-02 | 4.452 | 53,787,310 | +1,860 | 8.56% | 239,447,869 |
| 2019-04-03 | 2019-04-01 | 4.452 | 53,785,450 | -13,020 | 8.56% | 239,439,589 |
| 2019-04-02 | 2019-03-29 | 4.452 | 53,798,470 | +159,955 | 8.56% | 239,497,551 |
| 2019-04-01 | 2019-03-28 | 4.463 | 53,638,515 | +2,274,708 | 8.54% | 239,362,247 |
| 2019-03-29 | 2019-03-27 | 4.484 | 51,363,807 | +429,646 | 8.18% | 230,315,980 |
| 2019-03-28 | 2019-03-26 | 4.506 | 50,934,161 | -65,098 | 8.11% | 229,484,835 |
| 2019-03-27 | 2019-03-25 | 4.516 | 50,999,259 | -275,271 | 8.12% | 230,326,531 |
| 2019-03-26 | 2019-03-22 | 4.527 | 51,274,530 | -771,876 | 8.16% | 232,121,087 |
| 2019-03-25 | 2019-03-21 | 4.441 | 52,046,406 | -295,730 | 8.28% | 231,138,137 |
| 2019-03-22 | 2019-03-20 | 4.463 | 52,342,136 | -11,160 | 8.33% | 233,577,147 |
| 2019-03-21 | 2019-03-19 | 4.430 | 52,353,296 | +9,300 | 8.33% | 231,938,079 |
| 2019-03-20 | 2019-03-18 | 4.430 | 52,343,996 | -102,297 | 8.33% | 231,896,878 |
| 2019-03-19 | 2019-03-15 | 4.430 | 52,446,293 | -42,778 | 8.35% | 232,350,079 |
| 2019-03-18 | 2019-03-14 | 4.419 | 52,489,071 | -29,760 | 8.35% | 231,975,179 |
| 2019-03-15 | 2019-03-13 | 4.441 | 52,518,831 | -143,215 | 8.36% | 233,236,177 |
| 2019-03-14 | 2019-03-12 | 4.419 | 52,662,046 | -89,277 | 8.38% | 232,739,641 |
| 2019-03-13 | 2019-03-11 | 4.419 | 52,751,323 | +26,039 | 8.40% | 233,134,201 |
| 2019-03-12 | 2019-03-08 | 4.452 | 52,725,284 | -167,395 | 8.39% | 234,719,991 |
| 2019-03-11 | 2019-03-07 | 4.495 | 52,892,679 | -16,739 | 8.42% | 237,740,218 |
| 2019-03-08 | 2019-03-06 | 4.506 | 52,909,418 | -193,434 | 8.42% | 238,384,393 |
| 2019-03-07 | 2019-03-05 | 4.463 | 53,102,852 | +120,896 | 8.45% | 236,971,847 |
| 2019-03-06 | 2019-03-04 | 4.463 | 52,981,956 | -13,019 | 8.43% | 236,432,348 |
| 2019-03-05 | 2019-03-01 | 4.473 | 52,994,975 | -66,958 | 8.44% | 237,060,302 |
| 2019-03-04 | 2019-02-28 | 4.473 | 53,061,933 | -53,939 | 8.45% | 237,359,823 |
| 2019-03-01 | 2019-02-27 | 4.473 | 53,115,872 | +146,936 | 8.45% | 237,601,106 |
| 2019-02-28 | 2019-02-26 | 4.473 | 52,968,936 | -312,470 | 8.43% | 236,943,823 |
| 2019-02-27 | 2019-02-25 | 4.473 | 53,281,406 | -403,608 | 8.48% | 238,341,582 |
| 2019-02-26 | 2019-02-22 | 4.473 | 53,685,014 | -37,198 | 8.55% | 240,147,026 |
| 2019-02-25 | 2019-02-21 | 4.506 | 53,722,212 | -310,611 | 8.55% | 242,046,452 |
| 2019-02-22 | 2019-02-20 | 4.495 | 54,032,823 | -94,857 | 8.60% | 242,864,899 |
| 2019-02-21 | 2019-02-19 | 4.506 | 54,127,680 | -424,066 | 8.62% | 243,873,295 |
| 2019-02-20 | 2019-02-18 | 4.495 | 54,551,746 | -174,835 | 8.68% | 245,197,336 |
| 2019-02-19 | 2019-02-15 | 4.495 | 54,726,581 | +133,916 | 8.71% | 245,983,179 |
| 2019-02-18 | 2019-02-14 | 4.516 | 54,592,665 | -111,596 | 8.69% | 246,555,331 |
| 2019-02-15 | 2019-02-13 | 4.495 | 54,704,261 | -578,442 | 8.71% | 245,882,856 |
| 2019-02-14 | 2019-02-12 | 4.516 | 55,282,703 | -325,490 | 8.80% | 249,671,730 |
| 2019-02-13 | 2019-02-11 | 4.506 | 55,608,193 | -174,834 | 8.85% | 250,543,775 |
| 2019-02-12 | 2019-02-08 | 4.516 | 55,783,027 | -377,568 | 8.88% | 251,931,329 |
| 2019-02-11 | 2019-02-04 | 4.506 | 56,160,595 | -401,747 | 8.94% | 253,032,633 |
| 2019-02-08 | 2019-01-31 | 4.506 | 56,562,342 | -381,288 | 9.00% | 254,842,712 |
| 2019-02-01 | 2019-01-30 | 4.516 | 56,943,630 | +61,378 | 9.06% | 257,172,928 |
| 2019-01-31 | 2019-01-29 | 4.516 | 56,882,252 | -57,658 | 9.05% | 256,895,729 |
| 2019-01-30 | 2019-01-28 | 4.495 | 56,939,910 | +26,039 | 9.06% | 255,931,575 |
| 2019-01-29 | 2019-01-25 | 4.516 | 56,913,871 | -213,894 | 9.06% | 257,038,529 |
| 2019-01-28 | 2019-01-24 | 4.559 | 57,127,765 | -221,333 | 9.09% | 260,461,718 |
| 2019-01-25 | 2019-01-23 | 4.506 | 57,349,098 | -284,570 | 9.13% | 258,387,456 |
| 2019-01-24 | 2019-01-22 | 4.430 | 57,633,668 | +53,938 | 9.17% | 255,331,436 |
| 2019-01-23 | 2019-01-21 | 4.430 | 57,579,730 | -128,336 | 9.16% | 255,092,477 |
| 2019-01-22 | 2019-01-18 | 4.441 | 57,708,066 | -113,457 | 9.19% | 256,281,574 |
| 2019-01-21 | 2019-01-17 | 4.419 | 57,821,523 | +825,814 | 9.20% | 255,541,924 |
| 2019-01-18 | 2019-01-16 | 4.430 | 56,995,709 | -727,237 | 9.07% | 252,505,119 |
| 2019-01-17 | 2019-01-15 | 4.323 | 57,722,946 | -107,876 | 9.19% | 249,519,994 |
| 2019-01-16 | 2019-01-14 | 4.323 | 57,830,822 | -154,375 | 9.20% | 249,986,312 |
| 2019-01-15 | 2019-01-11 | 4.290 | 57,985,197 | -743,977 | 9.23% | 248,783,082 |
| 2019-01-14 | 2019-01-10 | 4.312 | 58,729,174 | -478,005 | 9.35% | 253,238,117 |
| 2019-01-11 | 2019-01-09 | 4.323 | 59,207,179 | -184,134 | 9.42% | 255,935,915 |
| 2019-01-10 | 2019-01-08 | 4.333 | 59,391,313 | -345,949 | 9.45% | 257,370,510 |
| 2019-01-09 | 2019-01-07 | 4.312 | 59,737,262 | -615,640 | 9.51% | 257,584,957 |
| 2019-01-08 | 2019-01-04 | 4.290 | 60,352,902 | -22,320 | 9.61% | 258,941,622 |
| 2019-01-07 | 2019-01-03 | 4.280 | 60,375,222 | -16,739 | 9.61% | 258,388,169 |
| 2019-01-04 | 2019-01-02 | 4.280 | 60,391,961 | +500,324 | 9.61% | 258,459,807 |
| 2019-01-03 | 2018-12-31 | 4.290 | 59,891,637 | -124,616 | 9.53% | 256,962,584 |
| 2019-01-02 | 2018-12-27 | 4.194 | 60,016,253 | -3,253,037 | 9.55% | 251,689,035 |
| 2018-12-19 | 2018-12-17 | 2.688 | 63,269,290 | -14,879 | 10.07% | 170,084,125 |
| 2018-12-18 | 2018-12-14 | 2.710 | 63,284,169 | -37,199 | 10.07% | 171,485,117 |
| 2018-12-17 | 2018-12-13 | 2.742 | 63,321,368 | -362,689 | 10.08% | 173,628,607 |
| 2018-12-14 | 2018-12-12 | 2.721 | 63,684,057 | -1,860 | 10.14% | 173,253,515 |
| 2018-12-13 | 2018-12-11 | 2.721 | 63,685,917 | -1,860 | 10.14% | 173,258,575 |
| 2018-12-12 | 2018-12-10 | 2.731 | 63,687,777 | +150,656 | 10.14% | 173,948,472 |
| 2018-12-11 | 2018-12-07 | 2.753 | 63,537,121 | +3,719 | 10.11% | 174,903,423 |
| 2018-12-10 | 2018-12-06 | 2.678 | 63,533,402 | -48,358 | 10.11% | 170,110,950 |
| 2018-12-07 | 2018-12-05 | 2.742 | 63,581,760 | -92,997 | 10.12% | 174,342,607 |
| 2018-12-05 | 2018-12-03 | 2.645 | 63,674,757 | -130,196 | 10.14% | 168,435,339 |
| 2018-12-04 | 2018-11-30 | 2.613 | 63,804,953 | +89,277 | 10.16% | 166,721,450 |
| 2018-12-03 | 2018-11-29 | 2.764 | 63,715,676 | -48,358 | 10.14% | 176,080,081 |
| 2018-11-30 | 2018-11-28 | 2.893 | 63,764,034 | -46,499 | 10.15% | 184,441,598 |
| 2018-11-29 | 2018-11-27 | 2.882 | 63,810,533 | -7,440 | 10.16% | 183,889,943 |
| 2018-11-28 | 2018-11-26 | 2.936 | 63,817,973 | +7,440 | 10.16% | 187,342,566 |
| 2018-11-27 | 2018-11-23 | 2.914 | 63,810,533 | -178,554 | 10.16% | 185,948,412 |
| 2018-11-26 | 2018-11-22 | 2.925 | 63,989,087 | -96,717 | 10.19% | 187,156,808 |
| 2018-11-23 | 2018-11-21 | 2.893 | 64,085,804 | -44,639 | 10.20% | 185,372,338 |
| 2018-11-22 | 2018-11-20 | 2.914 | 64,130,443 | -392,447 | 10.21% | 186,880,653 |
| 2018-11-21 | 2018-11-19 | 2.903 | 64,522,890 | -117,177 | 10.27% | 187,330,454 |
| 2018-11-20 | 2018-11-16 | 2.764 | 64,640,067 | +89,278 | 10.29% | 178,634,662 |
| 2018-11-19 | 2018-11-15 | 2.785 | 64,550,789 | -76,258 | 10.27% | 179,776,173 |
| 2018-11-16 | 2018-11-14 | 2.753 | 64,627,047 | +57,658 | 10.29% | 177,903,744 |
| 2018-11-15 | 2018-11-13 | 2.742 | 64,569,389 | -241,792 | 10.28% | 177,050,708 |
| 2018-11-14 | 2018-11-12 | 2.774 | 64,811,181 | -135,776 | 10.32% | 179,804,457 |
| 2018-11-13 | 2018-11-09 | 2.678 | 64,946,957 | -145,075 | 10.34% | 173,895,749 |
| 2018-11-12 | 2018-11-08 | 2.645 | 65,092,032 | -145,076 | 10.36% | 172,184,379 |
| 2018-11-09 | 2018-11-07 | 2.624 | 65,237,108 | -96,717 | 10.38% | 171,165,147 |
| 2018-11-08 | 2018-11-06 | 2.591 | 65,333,825 | +172,975 | 10.40% | 169,311,298 |
| 2018-11-07 | 2018-11-05 | 2.473 | 65,160,850 | -27,899 | 10.37% | 161,155,595 |
| 2018-11-06 | 2018-11-02 | 2.527 | 65,188,749 | +57,658 | 10.38% | 164,729,477 |
| 2018-11-05 | 2018-11-01 | 2.473 | 65,131,091 | -72,538 | 10.37% | 161,081,995 |
| 2018-11-02 | 2018-10-31 | 2.387 | 65,203,629 | -1,266,620 | 10.38% | 155,652,304 |
| 2018-11-01 | 2018-10-30 | 2.409 | 66,470,249 | -70,677 | 10.58% | 160,105,457 |
| 2018-10-31 | 2018-10-29 | 2.419 | 66,540,926 | -40,919 | 10.59% | 160,991,212 |
| 2018-10-30 | 2018-10-26 | 2.430 | 66,581,845 | -52,078 | 10.60% | 161,806,169 |
| 2018-10-26 | 2018-10-24 | 2.473 | 66,633,923 | -245,513 | 10.61% | 164,798,794 |
| 2018-10-25 | 2018-10-23 | 2.409 | 66,879,436 | -27,899 | 10.65% | 161,091,057 |
| 2018-10-24 | 2018-10-22 | 2.452 | 66,907,335 | +306,891 | 10.65% | 164,036,083 |
| 2018-10-23 | 2018-10-19 | 2.419 | 66,600,444 | -5,580 | 10.60% | 161,135,212 |
| 2018-10-22 | 2018-10-18 | 2.398 | 66,606,024 | -9,300 | 10.60% | 159,716,279 |
| 2018-10-19 | 2018-10-16 | 2.398 | 66,615,324 | +65,098 | 10.60% | 159,738,580 |
| 2018-10-18 | 2018-10-15 | 2.409 | 66,550,226 | +55,798 | 10.59% | 160,298,096 |
| 2018-10-16 | 2018-10-12 | 2.441 | 66,494,428 | +117,177 | 10.58% | 162,308,746 |
| 2018-10-15 | 2018-10-11 | 2.430 | 66,377,251 | +139,495 | 10.57% | 161,308,968 |
| 2018-10-12 | 2018-10-10 | 2.581 | 66,237,756 | -18,599 | 10.54% | 170,941,560 |
| 2018-10-11 | 2018-10-09 | 2.570 | 66,256,355 | -11,160 | 10.55% | 170,277,103 |
| 2018-10-10 | 2018-10-08 | 2.624 | 66,267,515 | +20,459 | 10.55% | 173,868,666 |
| 2018-10-08 | 2018-10-04 | 2.678 | 66,247,056 | +20,460 | 10.54% | 177,376,770 |
| 2018-10-05 | 2018-10-03 | 2.742 | 66,226,596 | -3,720 | 10.54% | 181,594,807 |
| 2018-10-04 | 2018-10-02 | 2.688 | 66,230,316 | -139,496 | 10.54% | 178,044,125 |
| 2018-10-03 | 2018-09-28 | 2.645 | 66,369,812 | +87,418 | 10.56% | 175,564,420 |
| 2018-10-02 | 2018-09-27 | 2.591 | 66,282,394 | -433,367 | 10.55% | 171,769,495 |
| 2018-09-28 | 2018-09-26 | 2.624 | 66,715,761 | +262,252 | 10.62% | 175,044,747 |
| 2018-09-27 | 2018-09-24 | 2.656 | 66,453,509 | -18,599 | 10.58% | 176,500,395 |
| 2018-09-26 | 2018-09-21 | 2.678 | 66,472,108 | -111,597 | 10.58% | 177,979,347 |
| 2018-09-24 | 2018-09-20 | 2.505 | 66,583,705 | -245,512 | 10.60% | 166,822,525 |
| 2018-09-21 | 2018-09-19 | 2.452 | 66,829,217 | -37,199 | 10.64% | 163,844,562 |
| 2018-09-20 | 2018-09-18 | 2.430 | 66,866,416 | +74,398 | 10.64% | 162,497,729 |
| 2018-09-19 | 2018-09-17 | 2.419 | 66,792,018 | +9,299 | 10.63% | 161,598,712 |
| 2018-09-18 | 2018-09-14 | 2.441 | 66,782,719 | +122,756 | 10.63% | 163,012,446 |
| 2018-09-17 | 2018-09-13 | 2.409 | 66,659,963 | +392,448 | 10.61% | 160,562,417 |
| 2018-09-14 | 2018-09-12 | 2.387 | 66,267,515 | +33,479 | 10.55% | 158,191,983 |
| 2018-09-13 | 2018-09-11 | 2.366 | 66,234,036 | +115,316 | 10.54% | 156,687,630 |
| 2018-09-12 | 2018-09-10 | 2.484 | 66,118,720 | +26,040 | 10.52% | 164,235,572 |
| 2018-09-11 | 2018-09-07 | 2.591 | 66,092,680 | +46,498 | 10.52% | 171,277,855 |
| 2018-09-10 | 2018-09-06 | 2.613 | 66,046,182 | +3,720 | 10.51% | 172,577,750 |
| 2018-09-07 | 2018-09-05 | 2.602 | 66,042,462 | -89,277 | 10.51% | 171,857,873 |
| 2018-09-06 | 2018-09-04 | 2.613 | 66,131,739 | +16,739 | 10.53% | 172,801,309 |
| 2018-09-05 | 2018-09-03 | 2.591 | 66,115,000 | -301,310 | 10.52% | 171,335,697 |
| 2018-09-04 | 2018-08-31 | 2.656 | 66,416,310 | +150,655 | 10.57% | 176,401,595 |
| 2018-09-03 | 2018-08-30 | 2.678 | 66,265,655 | +210,173 | 10.55% | 177,426,568 |
| 2018-08-31 | 2018-08-29 | 2.764 | 66,055,482 | +83,698 | 10.51% | 182,546,201 |
| 2018-08-30 | 2018-08-28 | 2.785 | 65,971,784 | -24,180 | 10.50% | 183,733,693 |
| 2018-08-28 | 2018-08-24 | 2.796 | 65,995,964 | -48,358 | 10.50% | 184,510,691 |
| 2018-08-27 | 2018-08-23 | 2.796 | 66,044,322 | -143,215 | 10.51% | 184,645,890 |
| 2018-08-24 | 2018-08-22 | 2.742 | 66,187,537 | +414,766 | 10.54% | 181,487,706 |
| 2018-08-23 | 2018-08-21 | 2.731 | 65,772,771 | +5,580 | 10.47% | 179,643,152 |
| 2018-08-22 | 2018-08-20 | 2.742 | 65,767,191 | +5,580 | 10.47% | 180,335,108 |
| 2018-08-21 | 2018-08-17 | 2.731 | 65,761,611 | -59,518 | 10.47% | 179,612,671 |
| 2018-08-20 | 2018-08-16 | 2.796 | 65,821,129 | -16,740 | 10.48% | 184,021,890 |
| 2018-08-17 | 2018-08-15 | 2.785 | 65,837,869 | +223,193 | 10.48% | 183,360,735 |
| 2018-08-16 | 2018-08-14 | 2.817 | 65,614,676 | -286,431 | 10.44% | 184,855,804 |
| 2018-08-15 | 2018-08-13 | 2.710 | 65,901,107 | +107,877 | 10.49% | 178,576,399 |
| 2018-08-14 | 2018-08-10 | 2.688 | 65,793,230 | -122,756 | 10.47% | 176,869,125 |
| 2018-08-13 | 2018-08-09 | 2.667 | 65,915,986 | +210,173 | 10.49% | 175,781,532 |
| 2018-08-10 | 2018-08-08 | 2.495 | 65,705,813 | -277,131 | 10.46% | 163,916,469 |
| 2018-08-09 | 2018-08-07 | 2.516 | 65,982,944 | +20,459 | 10.50% | 166,026,861 |
| 2018-08-08 | 2018-08-06 | 2.538 | 65,962,485 | -9,299 | 10.50% | 167,393,975 |
| 2018-08-07 | 2018-08-03 | 2.538 | 65,971,784 | +130,196 | 10.50% | 167,417,573 |
| 2018-08-06 | 2018-08-02 | 2.613 | 65,841,588 | +14,879 | 10.48% | 172,043,148 |
| 2018-08-03 | 2018-08-01 | 2.667 | 65,826,709 | -33,479 | 10.48% | 175,543,452 |
| 2018-08-02 | 2018-07-31 | 2.602 | 65,860,188 | +79,978 | 10.48% | 171,383,553 |
| 2018-08-01 | 2018-07-30 | 2.613 | 65,780,210 | -204,594 | 10.47% | 171,882,769 |
| 2018-07-31 | 2018-07-27 | 2.688 | 65,984,804 | -16,739 | 10.50% | 177,384,125 |
| 2018-07-30 | 2018-07-26 | 2.667 | 66,001,543 | -89,278 | 10.51% | 176,009,691 |
| 2018-07-27 | 2018-07-25 | 2.678 | 66,090,821 | +176,695 | 10.52% | 176,958,450 |
| 2018-07-26 | 2018-07-24 | 2.688 | 65,914,126 | +187,854 | 10.49% | 177,194,125 |
| 2018-07-25 | 2018-07-23 | 2.645 | 65,726,272 | -42,779 | 10.46% | 173,862,099 |
| 2018-07-24 | 2018-07-20 | 2.656 | 65,769,051 | -40,918 | 10.47% | 174,682,476 |
| 2018-07-23 | 2018-07-19 | 2.602 | 65,809,969 | -55,799 | 10.47% | 171,252,872 |
| 2018-07-20 | 2018-07-18 | 2.581 | 65,865,768 | +3,720 | 10.48% | 169,981,561 |
| 2018-07-19 | 2018-07-17 | 2.613 | 65,862,048 | -3,720 | 10.48% | 172,096,610 |
| 2018-07-18 | 2018-07-16 | 2.602 | 65,865,768 | +98,577 | 10.48% | 171,398,074 |
| 2018-07-17 | 2018-07-13 | 2.602 | 65,767,191 | +589,602 | 10.47% | 171,141,554 |
| 2018-07-16 | 2018-07-12 | 2.581 | 65,177,589 | +567,282 | 10.37% | 168,205,559 |
| 2018-07-13 | 2018-07-11 | 2.516 | 64,610,307 | -228,773 | 10.28% | 162,573,020 |
| 2018-07-12 | 2018-07-10 | 2.613 | 64,839,080 | -94,857 | 10.32% | 169,423,609 |
| 2018-07-11 | 2018-07-09 | 2.613 | 64,933,937 | +85,557 | 10.34% | 169,671,469 |
| 2018-07-10 | 2018-07-06 | 2.495 | 64,848,380 | +79,978 | 10.32% | 161,777,428 |
| 2018-07-09 | 2018-07-05 | 2.484 | 64,768,402 | -5,580 | 10.31% | 160,881,450 |
| 2018-07-06 | 2018-07-04 | 2.538 | 64,773,982 | -5,580 | 10.31% | 164,377,893 |
| 2018-07-05 | 2018-07-03 | 2.516 | 64,779,562 | -217,613 | 10.31% | 162,998,901 |
| 2018-07-04 | 2018-06-29 | 2.473 | 64,997,175 | +193,434 | 10.35% | 160,750,795 |
| 2018-07-03 | 2018-06-28 | 2.366 | 64,803,741 | +55,798 | 10.31% | 153,304,029 |
| 2018-06-29 | 2018-06-27 | 2.398 | 64,747,943 | +185,994 | 10.31% | 155,260,739 |
| 2018-06-28 | 2018-06-26 | 2.441 | 64,561,949 | +252,952 | 10.28% | 157,591,686 |
| 2018-06-27 | 2018-06-25 | 2.462 | 64,308,997 | +40,919 | 10.24% | 158,357,279 |
| 2018-06-26 | 2018-06-22 | 2.495 | 64,268,078 | +70,677 | 10.23% | 160,329,747 |
| 2018-06-25 | 2018-06-21 | 2.495 | 64,197,401 | -7,439 | 10.22% | 160,153,429 |
| 2018-06-22 | 2018-06-20 | 2.548 | 64,204,840 | +33,479 | 10.22% | 163,623,970 |
| 2018-06-21 | 2018-06-19 | 2.516 | 64,171,361 | +163,674 | 10.21% | 161,468,540 |
| 2018-06-20 | 2018-06-15 | 2.742 | 64,007,687 | +113,457 | 10.19% | 175,510,509 |
| 2018-06-19 | 2018-06-14 | 2.699 | 63,894,230 | +120,896 | 10.17% | 172,451,181 |
| 2018-06-15 | 2018-06-13 | 2.817 | 63,773,334 | -13,020 | 10.15% | 179,668,203 |
| 2018-06-14 | 2018-06-12 | 2.807 | 63,786,354 | +74,398 | 10.15% | 179,018,988 |
| 2018-06-13 | 2018-06-11 | 2.828 | 63,711,956 | +70,678 | 10.14% | 180,180,380 |
| 2018-06-12 | 2018-06-08 | 2.968 | 63,641,278 | -232,493 | 10.13% | 188,876,874 |
| 2018-06-11 | 2018-06-07 | 2.989 | 63,873,771 | +14,880 | 10.17% | 190,940,548 |
| 2018-06-08 | 2018-06-06 | 3.063 | 63,858,891 | -44,639 | 10.16% | 195,615,117 |
| 2018-06-07 | 2018-06-05 | 3.063 | 63,903,530 | +89,261 | 10.17% | 195,751,857 |
| 2018-06-06 | 2018-06-04 | 2.955 | 63,814,269 | +79,452 | 10.22% | 188,571,064 |
| 2018-06-05 | 2018-06-01 | 2.923 | 63,734,817 | +5,543 | 10.21% | 186,266,654 |
| 2018-06-04 | 2018-05-31 | 2.944 | 63,729,274 | -149,665 | 10.21% | 187,630,088 |
| 2018-06-01 | 2018-05-30 | 2.966 | 63,878,939 | +46,193 | 10.23% | 189,453,600 |
| 2018-05-31 | 2018-05-29 | 2.987 | 63,832,746 | +443,452 | 10.23% | 190,698,473 |
| 2018-05-30 | 2018-05-28 | 3.074 | 63,389,294 | -485,950 | 10.16% | 194,862,765 |
| 2018-05-29 | 2018-05-25 | 2.912 | 63,875,244 | -210,639 | 10.23% | 185,985,659 |
| 2018-05-28 | 2018-05-24 | 2.803 | 64,085,883 | -27,716 | 10.27% | 179,662,212 |
| 2018-05-25 | 2018-05-23 | 2.803 | 64,113,599 | -136,731 | 10.27% | 179,739,913 |
| 2018-05-24 | 2018-05-21 | 2.793 | 64,250,330 | -86,843 | 10.29% | 179,427,776 |
| 2018-05-23 | 2018-05-18 | 2.771 | 64,337,173 | +49,888 | 10.31% | 178,277,504 |
| 2018-05-21 | 2018-05-17 | 2.814 | 64,287,285 | -27,715 | 10.30% | 180,922,691 |
| 2018-05-18 | 2018-05-16 | 2.771 | 64,315,000 | -96,082 | 10.30% | 178,216,063 |
| 2018-05-17 | 2018-05-15 | 2.771 | 64,411,082 | -110,863 | 10.32% | 178,482,305 |
| 2018-05-16 | 2018-05-14 | 2.717 | 64,521,945 | -151,512 | 10.34% | 175,297,522 |
| 2018-05-14 | 2018-05-10 | 2.500 | 64,673,457 | -110,863 | 10.36% | 161,708,430 |
| 2018-05-11 | 2018-05-09 | 2.425 | 64,784,320 | +199,553 | 10.38% | 157,076,975 |
| 2018-05-10 | 2018-05-08 | 2.457 | 64,584,767 | +221,726 | 10.35% | 158,690,365 |
| 2018-05-09 | 2018-05-07 | 2.435 | 64,363,041 | +62,822 | 10.31% | 156,752,212 |
| 2018-05-08 | 2018-05-04 | 2.468 | 64,300,219 | +68,366 | 10.30% | 158,687,203 |
| 2018-05-07 | 2018-05-03 | 2.490 | 64,231,853 | +79,452 | 10.29% | 159,908,995 |
| 2018-05-04 | 2018-05-02 | 2.500 | 64,152,401 | +84,995 | 10.28% | 160,405,591 |
| 2018-05-03 | 2018-04-30 | 2.511 | 64,067,406 | +31,411 | 10.27% | 160,886,547 |
| 2018-05-02 | 2018-04-27 | 2.490 | 64,035,995 | +208,792 | 10.26% | 159,421,395 |
| 2018-04-30 | 2018-04-26 | 2.468 | 63,827,203 | +334,437 | 10.23% | 157,519,842 |
| 2018-04-27 | 2018-04-25 | 2.500 | 63,492,766 | +151,512 | 10.17% | 158,756,250 |
| 2018-04-26 | 2018-04-24 | 2.544 | 63,341,254 | +35,107 | 10.15% | 161,119,878 |
| 2018-04-25 | 2018-04-23 | 2.500 | 63,306,147 | -33,259 | 10.14% | 158,289,631 |
| 2018-04-24 | 2018-04-20 | 2.522 | 63,339,406 | +286,396 | 10.15% | 159,743,985 |
| 2018-04-23 | 2018-04-19 | 2.609 | 63,053,010 | -118,254 | 10.10% | 164,481,657 |
| 2018-04-20 | 2018-04-18 | 2.490 | 63,171,264 | +764,955 | 10.12% | 157,268,596 |
| 2018-04-19 | 2018-04-17 | 2.609 | 62,406,309 | +635,615 | 10.00% | 162,794,657 |
| 2018-04-18 | 2018-04-16 | 2.695 | 61,770,694 | +20,324 | 9.90% | 166,485,507 |
| 2018-04-17 | 2018-04-13 | 2.706 | 61,750,370 | -5,543 | 9.89% | 167,099,126 |
| 2018-04-16 | 2018-04-12 | 2.728 | 61,755,913 | +186,620 | 9.89% | 168,451,039 |
| 2018-04-13 | 2018-04-11 | 2.739 | 61,569,293 | +537,685 | 9.86% | 168,608,434 |
| 2018-04-12 | 2018-04-10 | 2.803 | 61,031,608 | -62,822 | 9.78% | 171,099,674 |
| 2018-04-11 | 2018-04-09 | 2.825 | 61,094,430 | +591,269 | 9.79% | 172,598,386 |
| 2018-04-10 | 2018-04-06 | 2.858 | 60,503,161 | +212,488 | 9.69% | 172,892,677 |
| 2018-04-09 | 2018-04-04 | 2.836 | 60,290,673 | +602,355 | 9.66% | 170,980,282 |
| 2018-04-06 | 2018-04-03 | 2.912 | 59,688,318 | +186,620 | 9.56% | 173,794,579 |
| 2018-04-04 | 2018-03-29 | 2.977 | 59,501,698 | +277,157 | 9.53% | 177,115,537 |
| 2018-04-03 | 2018-03-28 | 3.020 | 59,224,541 | +162,599 | 9.49% | 178,854,764 |
| 2018-03-29 | 2018-03-27 | 3.117 | 59,061,942 | +195,858 | 9.46% | 184,117,393 |
| 2018-03-28 | 2018-03-26 | 3.117 | 58,866,084 | -25,868 | 9.43% | 183,506,833 |
| 2018-03-27 | 2018-03-23 | 3.139 | 58,891,952 | +79,452 | 9.44% | 184,862,386 |
| 2018-03-26 | 2018-03-22 | 3.247 | 58,812,500 | +55,432 | 9.42% | 190,978,950 |
| 2018-03-23 | 2018-03-21 | 3.280 | 58,757,068 | +5,543 | 9.41% | 192,706,938 |
| 2018-03-22 | 2018-03-20 | 3.280 | 58,751,525 | -9,239 | 9.41% | 192,688,758 |
| 2018-03-20 | 2018-03-16 | 3.291 | 58,760,764 | +79,452 | 9.41% | 193,355,096 |
| 2018-03-19 | 2018-03-15 | 3.355 | 58,681,312 | -14,782 | 9.40% | 196,904,715 |
| 2018-03-16 | 2018-03-14 | 3.366 | 58,696,094 | -11,086 | 9.40% | 197,589,652 |
| 2018-03-15 | 2018-03-13 | 3.355 | 58,707,180 | -11,086 | 9.41% | 196,991,515 |
| 2018-03-14 | 2018-03-12 | 3.377 | 58,718,266 | -36,955 | 9.41% | 198,299,867 |
| 2018-03-13 | 2018-03-09 | 3.345 | 58,755,221 | -1,847 | 9.41% | 196,516,739 |
| 2018-03-12 | 2018-03-08 | 3.301 | 58,757,068 | +24,020 | 9.41% | 193,978,931 |
| 2018-03-09 | 2018-03-07 | 3.291 | 58,733,048 | -25,868 | 9.41% | 193,263,896 |
| 2018-03-08 | 2018-03-06 | 3.312 | 58,758,916 | -38,802 | 9.41% | 194,621,048 |
| 2018-03-07 | 2018-03-05 | 3.269 | 58,797,718 | -12,934 | 9.42% | 192,203,822 |
| 2018-03-06 | 2018-03-02 | 3.366 | 58,810,652 | -25,868 | 9.42% | 197,975,291 |
| 2018-03-05 | 2018-03-01 | 3.388 | 58,836,520 | +49,888 | 9.43% | 199,336,084 |
| 2018-03-02 | 2018-02-28 | 3.431 | 58,786,632 | -79,452 | 9.42% | 201,712,331 |
| 2018-03-01 | 2018-02-27 | 3.410 | 58,866,084 | +371,391 | 9.43% | 200,710,598 |
| 2018-02-28 | 2018-02-26 | 3.420 | 58,494,693 | -3,695 | 9.37% | 200,077,455 |
| 2018-02-27 | 2018-02-23 | 3.399 | 58,498,388 | -127,493 | 9.37% | 198,823,701 |
| 2018-02-26 | 2018-02-22 | 3.377 | 58,625,881 | -24,020 | 9.39% | 197,987,869 |
| 2018-02-23 | 2018-02-21 | 3.388 | 58,649,901 | +27,716 | 9.40% | 198,703,825 |
| 2018-02-22 | 2018-02-20 | 3.334 | 58,622,185 | +40,650 | 9.39% | 195,437,242 |
| 2018-02-21 | 2018-02-15 | 3.226 | 58,581,535 | +42,497 | 9.39% | 188,960,756 |
| 2018-02-20 | 2018-02-13 | 3.139 | 58,539,038 | +116,406 | 9.38% | 183,754,585 |
| 2018-02-14 | 2018-02-12 | 3.161 | 58,422,632 | +114,559 | 9.36% | 184,653,939 |
| 2018-02-13 | 2018-02-09 | 3.139 | 58,308,073 | -64,670 | 9.34% | 183,029,584 |
| 2018-02-12 | 2018-02-08 | 3.301 | 58,372,743 | +92,385 | 9.35% | 192,710,131 |
| 2018-02-09 | 2018-02-07 | 3.323 | 58,280,358 | +175,534 | 9.34% | 193,666,807 |
| 2018-02-08 | 2018-02-06 | 3.355 | 58,104,824 | +182,923 | 9.31% | 194,970,313 |
| 2018-02-07 | 2018-02-05 | 3.529 | 57,921,901 | +208,792 | 9.28% | 204,387,821 |
| 2018-02-06 | 2018-02-02 | 3.594 | 57,713,109 | +101,625 | 9.25% | 207,399,240 |
| 2018-02-05 | 2018-02-01 | 3.583 | 57,611,484 | -25,868 | 9.23% | 206,410,441 |
| 2018-02-02 | 2018-01-31 | 3.550 | 57,637,352 | -64,670 | 9.23% | 204,631,492 |
| 2018-02-01 | 2018-01-30 | 3.637 | 57,702,022 | +112,711 | 9.25% | 209,857,703 |
| 2018-01-31 | 2018-01-29 | 3.734 | 57,589,311 | -474,864 | 9.23% | 215,057,991 |
| 2018-01-30 | 2018-01-26 | 3.648 | 58,064,175 | -528,447 | 9.30% | 211,803,322 |
| 2018-01-29 | 2018-01-25 | 3.615 | 58,592,622 | -243,898 | 9.39% | 211,828,312 |
| 2018-01-26 | 2018-01-24 | 3.540 | 58,836,520 | +330,741 | 9.43% | 208,252,075 |
| 2018-01-25 | 2018-01-23 | 3.648 | 58,505,779 | -184,772 | 9.37% | 213,414,181 |
| 2018-01-24 | 2018-01-22 | 3.659 | 58,690,551 | -134,883 | 9.40% | 214,723,458 |
| 2018-01-23 | 2018-01-19 | 3.691 | 58,825,434 | +314,112 | 9.43% | 217,127,147 |
| 2018-01-22 | 2018-01-18 | 3.637 | 58,511,322 | +59,127 | 9.37% | 212,801,063 |
| 2018-01-19 | 2018-01-17 | 3.626 | 58,452,195 | +46,193 | 9.37% | 211,953,327 |
| 2018-01-18 | 2018-01-16 | 3.669 | 58,406,002 | -62,823 | 9.36% | 214,314,612 |
| 2018-01-17 | 2018-01-15 | 3.583 | 58,468,825 | -3,695 | 9.37% | 209,482,123 |
| 2018-01-16 | 2018-01-12 | 3.702 | 58,472,520 | -509,970 | 9.37% | 216,457,443 |
| 2018-01-15 | 2018-01-11 | 3.756 | 58,982,490 | -247,594 | 9.45% | 221,537,466 |
| 2018-01-12 | 2018-01-10 | 3.788 | 59,230,084 | +20,325 | 9.49% | 224,390,775 |
| 2018-01-11 | 2018-01-09 | 3.821 | 59,209,759 | -334,437 | 9.49% | 226,236,464 |
| 2018-01-10 | 2018-01-08 | 3.778 | 59,544,196 | -142,274 | 9.54% | 224,936,259 |
| 2018-01-09 | 2018-01-05 | 3.626 | 59,686,470 | +131,188 | 9.56% | 216,428,928 |
| 2018-01-08 | 2018-01-04 | 3.604 | 59,555,282 | +145,970 | 9.54% | 214,663,954 |
| 2018-01-05 | 2018-01-03 | 3.572 | 59,409,312 | +90,538 | 9.52% | 212,208,643 |
| 2018-01-04 | 2018-01-02 | 3.648 | 59,318,774 | -328,894 | 9.50% | 216,379,779 |
| 2018-01-03 | 2017-12-29 | 3.540 | 59,647,668 | +92,386 | 9.56% | 211,123,136 |
| 2018-01-02 | 2017-12-28 | 3.496 | 59,555,282 | +3,695 | 9.54% | 208,217,589 |
| 2017-12-29 | 2017-12-27 | 3.518 | 59,551,587 | +64,670 | 9.54% | 209,493,864 |
| 2017-12-28 | 2017-12-22 | 3.485 | 59,486,917 | +12,934 | 9.53% | 207,334,675 |
| 2017-12-27 | 2017-12-21 | 3.410 | 59,473,983 | +24,021 | 9.53% | 202,783,299 |
| 2017-12-22 | 2017-12-20 | 3.355 | 59,449,962 | +55,431 | 9.53% | 199,483,914 |
| 2017-12-21 | 2017-12-19 | 3.312 | 59,394,531 | +62,823 | 9.52% | 196,726,330 |
| 2017-12-20 | 2017-12-18 | 3.301 | 59,331,708 | +46,193 | 9.51% | 195,876,031 |
| 2017-12-19 | 2017-12-15 | 3.334 | 59,285,515 | +134,883 | 9.50% | 197,648,681 |
| 2017-12-18 | 2017-12-14 | 3.334 | 59,150,632 | +171,838 | 9.48% | 197,199,002 |
| 2017-12-15 | 2017-12-13 | 3.355 | 58,978,794 | +35,106 | 9.45% | 197,902,913 |
| 2017-12-14 | 2017-12-12 | 3.377 | 58,943,688 | +33,259 | 9.44% | 199,061,149 |
| 2017-12-13 | 2017-12-11 | 3.388 | 58,910,429 | -25,868 | 9.44% | 199,586,485 |
| 2017-12-12 | 2017-12-08 | 3.366 | 58,936,297 | +11,086 | 9.44% | 198,398,252 |
| 2017-12-11 | 2017-12-07 | 3.301 | 58,925,211 | +236,508 | 9.44% | 194,534,034 |
| 2017-12-08 | 2017-12-06 | 3.334 | 58,688,703 | +64,670 | 9.40% | 195,659,002 |
| 2017-12-07 | 2017-12-05 | 3.464 | 58,624,033 | +12,934 | 9.39% | 203,058,080 |
| 2017-12-06 | 2017-12-04 | 3.507 | 58,611,099 | +133,036 | 9.39% | 205,550,947 |
| 2017-12-05 | 2017-12-01 | 3.540 | 58,478,063 | +29,563 | 9.37% | 206,983,315 |
| 2017-12-04 | 2017-11-30 | 3.561 | 58,448,500 | -22,172 | 9.36% | 208,143,989 |
| 2017-12-01 | 2017-11-29 | 3.518 | 58,470,672 | +86,842 | 9.37% | 205,691,361 |
| 2017-11-30 | 2017-11-28 | 3.496 | 58,383,830 | +48,041 | 9.35% | 204,121,951 |
| 2017-11-29 | 2017-11-27 | 3.540 | 58,335,789 | -11,086 | 9.35% | 206,479,735 |
| 2017-11-28 | 2017-11-24 | 3.583 | 58,346,875 | +72,061 | 9.35% | 209,045,200 |
| 2017-11-27 | 2017-11-23 | 3.572 | 58,274,814 | +16,629 | 9.34% | 208,156,244 |
| 2017-11-24 | 2017-11-22 | 3.561 | 58,258,185 | +11,086 | 9.33% | 207,466,249 |
| 2017-11-23 | 2017-11-21 | 3.529 | 58,247,099 | -83,147 | 9.33% | 205,535,340 |
| 2017-11-22 | 2017-11-20 | 3.518 | 58,330,246 | +22,173 | 9.35% | 205,197,363 |
| 2017-11-21 | 2017-11-17 | 3.561 | 58,308,073 | +160,751 | 9.34% | 207,643,907 |
| 2017-11-20 | 2017-11-16 | 3.604 | 58,147,322 | +327,046 | 9.32% | 209,589,035 |
| 2017-11-17 | 2017-11-15 | 3.669 | 57,820,276 | +203,249 | 9.26% | 212,165,353 |
| 2017-11-16 | 2017-11-14 | 3.778 | 57,617,027 | +181,076 | 9.23% | 217,656,118 |
| 2017-11-15 | 2017-11-13 | 3.799 | 57,435,951 | +42,497 | 9.20% | 218,215,471 |
| 2017-11-14 | 2017-11-10 | 3.832 | 57,393,454 | +199,554 | 9.20% | 219,917,723 |
| 2017-11-13 | 2017-11-09 | 3.821 | 57,193,900 | +216,183 | 9.16% | 218,534,004 |
| 2017-11-10 | 2017-11-08 | 3.864 | 56,977,717 | +114,558 | 9.13% | 220,174,930 |
| 2017-11-09 | 2017-11-07 | 3.864 | 56,863,159 | +160,752 | 9.11% | 219,732,251 |
| 2017-11-08 | 2017-11-06 | 3.897 | 56,702,407 | +199,553 | 9.09% | 220,952,338 |
| 2017-11-07 | 2017-11-03 | 3.951 | 56,502,854 | +40,650 | 9.05% | 223,232,722 |
| 2017-11-06 | 2017-11-02 | 3.994 | 56,462,204 | +75,756 | 9.05% | 225,516,747 |
| 2017-11-03 | 2017-11-01 | 3.951 | 56,386,448 | +171,838 | 9.03% | 222,772,823 |
| 2017-11-02 | 2017-10-31 | 3.972 | 56,214,610 | +9,238 | 9.01% | 223,310,875 |
| 2017-11-01 | 2017-10-30 | 4.027 | 56,205,372 | +116,406 | 9.01% | 226,316,059 |
| 2017-10-31 | 2017-10-27 | 3.972 | 56,088,966 | +70,214 | 8.99% | 222,811,757 |
| 2017-10-30 | 2017-10-26 | 3.994 | 56,018,752 | +66,518 | 8.98% | 223,745,547 |
| 2017-10-27 | 2017-10-25 | 4.037 | 55,952,234 | +123,797 | 8.96% | 225,902,413 |
| 2017-10-26 | 2017-10-24 | 4.037 | 55,828,437 | +68,365 | 8.94% | 225,402,593 |
| 2017-10-25 | 2017-10-23 | 4.059 | 55,760,072 | +116,406 | 8.93% | 226,333,688 |
| 2017-10-24 | 2017-10-20 | 4.037 | 55,643,666 | +27,716 | 8.92% | 224,656,595 |
| 2017-10-23 | 2017-10-19 | 3.983 | 55,615,950 | -404,650 | 8.91% | 221,534,712 |
| 2017-10-20 | 2017-10-18 | 4.124 | 56,020,600 | +44,345 | 8.98% | 231,029,447 |
| 2017-10-19 | 2017-10-17 | 4.156 | 55,976,255 | +53,584 | 8.97% | 232,664,257 |
| 2017-10-18 | 2017-10-16 | 4.135 | 55,922,671 | +436,061 | 8.96% | 231,230,903 |
| 2017-10-17 | 2017-10-13 | 4.167 | 55,486,610 | +415,736 | 8.89% | 231,229,653 |
| 2017-10-16 | 2017-10-12 | 4.092 | 55,070,874 | +99,777 | 8.82% | 225,324,479 |
| 2017-10-13 | 2017-10-11 | 4.059 | 54,971,097 | -46,193 | 8.81% | 223,131,188 |
| 2017-10-12 | 2017-10-10 | 4.059 | 55,017,290 | +24,021 | 8.82% | 223,318,688 |
| 2017-10-11 | 2017-10-09 | 4.048 | 54,993,269 | -136,732 | 8.81% | 222,625,929 |
| 2017-10-10 | 2017-10-06 | 4.102 | 55,130,001 | -75,756 | 8.83% | 226,163,135 |
| 2017-10-09 | 2017-10-04 | 4.037 | 55,205,757 | -110,863 | 8.85% | 222,888,575 |
| 2017-10-06 | 2017-10-03 | 4.070 | 55,316,620 | +38,802 | 8.86% | 225,132,444 |
| 2017-10-04 | 2017-09-29 | 4.027 | 55,277,818 | +44,345 | 8.86% | 222,581,179 |
| 2017-10-03 | 2017-09-28 | 3.994 | 55,233,473 | +151,513 | 8.85% | 220,609,050 |
| 2017-09-29 | 2017-09-27 | 3.983 | 55,081,960 | +112,711 | 8.83% | 219,407,672 |
| 2017-09-28 | 2017-09-26 | 3.962 | 54,969,249 | +461,929 | 8.81% | 217,768,718 |
| 2017-09-27 | 2017-09-25 | 4.037 | 54,507,320 | -297,482 | 8.73% | 220,068,695 |
| 2017-09-26 | 2017-09-22 | 4.146 | 54,804,802 | -121,950 | 8.78% | 227,201,918 |
| 2017-09-25 | 2017-09-21 | 4.221 | 54,926,752 | +103,472 | 8.80% | 231,869,236 |
| 2017-09-22 | 2017-09-20 | 4.232 | 54,823,280 | -48,040 | 8.78% | 232,025,853 |
| 2017-09-21 | 2017-09-19 | 4.276 | 54,871,320 | +33,259 | 8.79% | 234,604,917 |
| 2017-09-20 | 2017-09-18 | 4.254 | 54,838,061 | +417,584 | 8.79% | 233,275,563 |
| 2017-09-19 | 2017-09-15 | 4.297 | 54,420,477 | +153,360 | 8.72% | 233,855,429 |
| 2017-09-18 | 2017-09-14 | 4.384 | 54,267,117 | -42,497 | 8.69% | 237,895,583 |
| 2017-09-15 | 2017-09-13 | 4.308 | 54,309,614 | +242,051 | 8.70% | 233,966,886 |
| 2017-09-14 | 2017-09-12 | 4.362 | 54,067,563 | +44,345 | 8.66% | 235,850,308 |
| 2017-09-13 | 2017-09-11 | 4.276 | 54,023,218 | +55,431 | 8.66% | 230,978,817 |
| 2017-09-12 | 2017-09-08 | 4.265 | 53,967,787 | +197,706 | 8.65% | 230,157,662 |
| 2017-09-11 | 2017-09-07 | 4.221 | 53,770,081 | +626,376 | 8.62% | 226,986,435 |
| 2017-09-08 | 2017-09-06 | 4.254 | 53,143,705 | +151,513 | 8.51% | 226,067,944 |
| 2017-09-07 | 2017-09-05 | 4.221 | 52,992,192 | +153,360 | 8.49% | 223,702,634 |
| 2017-09-06 | 2017-09-04 | 4.221 | 52,838,832 | +16,630 | 8.47% | 223,055,236 |
| 2017-09-05 | 2017-09-01 | 4.286 | 52,822,202 | +330,741 | 8.46% | 226,415,573 |
| 2017-09-04 | 2017-08-31 | 4.330 | 52,491,461 | +203,249 | 8.41% | 227,270,600 |
| 2017-09-01 | 2017-08-30 | 4.232 | 52,288,212 | +315,959 | 8.38% | 221,296,811 |
| 2017-08-31 | 2017-08-29 | 4.330 | 51,972,253 | +347,371 | 8.33% | 225,022,602 |
| 2017-08-30 | 2017-08-28 | 4.330 | 51,624,882 | +92,386 | 8.27% | 223,518,600 |
| 2017-08-29 | 2017-08-25 | 4.405 | 51,532,496 | +11,086 | 8.26% | 227,023,175 |
| 2017-08-28 | 2017-08-24 | 4.416 | 51,521,410 | +27,716 | 8.25% | 227,532,013 |
| 2017-08-25 | 2017-08-22 | 4.449 | 51,493,694 | -127,492 | 8.25% | 229,081,741 |
| 2017-08-24 | 2017-08-21 | 4.481 | 51,621,186 | +24,020 | 8.27% | 231,325,189 |
| 2017-08-22 | 2017-08-18 | 4.416 | 51,597,166 | +129,340 | 8.27% | 227,866,571 |
| 2017-08-21 | 2017-08-17 | 4.470 | 51,467,826 | +97,929 | 8.25% | 230,080,855 |
| 2017-08-18 | 2017-08-16 | 4.470 | 51,369,897 | +254,985 | 8.23% | 229,643,074 |
| 2017-08-17 | 2017-08-15 | 4.427 | 51,114,912 | +70,213 | 8.19% | 226,290,088 |
| 2017-08-16 | 2017-08-14 | 4.427 | 51,044,699 | +157,056 | 8.18% | 225,979,249 |
| 2017-08-15 | 2017-08-11 | 4.600 | 50,887,643 | -96,081 | 8.15% | 234,097,013 |
| 2017-08-14 | 2017-08-10 | 4.600 | 50,983,724 | -339,980 | 8.17% | 234,539,012 |
| 2017-08-11 | 2017-08-09 | 4.730 | 51,323,704 | -27,716 | 8.22% | 242,769,450 |
| 2017-08-10 | 2017-08-08 | 4.795 | 51,351,420 | +303,026 | 8.23% | 246,235,570 |
| 2017-08-09 | 2017-08-07 | 4.806 | 51,048,394 | +33,259 | 8.18% | 245,335,085 |
| 2017-08-08 | 2017-08-04 | 4.838 | 51,015,135 | +1,847 | 8.17% | 246,831,834 |
| 2017-08-07 | 2017-08-03 | 4.838 | 51,013,288 | -168,142 | 8.17% | 246,822,897 |
| 2017-08-04 | 2017-08-02 | 4.893 | 51,181,430 | -456,386 | 8.20% | 250,406,419 |
| 2017-08-03 | 2017-08-01 | 4.611 | 51,637,816 | +158,904 | 8.27% | 238,106,949 |
| 2017-08-02 | 2017-07-31 | 4.676 | 51,478,912 | -24,021 | 8.25% | 240,717,527 |
| 2017-08-01 | 2017-07-28 | 4.719 | 51,502,933 | -264,223 | 8.25% | 243,059,756 |
| 2017-07-31 | 2017-07-27 | 4.730 | 51,767,156 | -236,508 | 8.29% | 244,867,050 |
| 2017-07-28 | 2017-07-26 | 4.644 | 52,003,664 | -79,452 | 8.33% | 241,482,599 |
| 2017-07-27 | 2017-07-25 | 4.644 | 52,083,116 | +358,457 | 8.34% | 241,851,540 |
| 2017-07-26 | 2017-07-24 | 4.709 | 51,724,659 | +310,417 | 8.29% | 243,546,279 |
| 2017-07-25 | 2017-07-21 | 4.535 | 51,414,242 | -11,087 | 8.24% | 233,180,413 |
| 2017-07-24 | 2017-07-20 | 4.546 | 51,425,329 | -29,563 | 8.24% | 233,787,332 |
| 2017-07-21 | 2017-07-19 | 4.525 | 51,454,892 | -203,249 | 8.24% | 232,807,817 |
| 2017-07-20 | 2017-07-18 | 4.470 | 51,658,141 | +177,381 | 8.28% | 230,931,635 |
| 2017-07-19 | 2017-07-17 | 4.470 | 51,480,760 | +184,772 | 8.25% | 230,138,674 |
| 2017-07-18 | 2017-07-14 | 4.568 | 51,295,988 | -99,777 | 8.22% | 234,309,801 |
| 2017-07-17 | 2017-07-13 | 4.340 | 51,395,765 | +24,020 | 8.23% | 223,082,916 |
| 2017-07-14 | 2017-07-12 | 4.189 | 51,371,745 | +33,259 | 8.23% | 215,193,867 |
| 2017-07-13 | 2017-07-11 | 4.221 | 51,338,486 | +97,929 | 8.23% | 216,721,636 |
| 2017-07-12 | 2017-07-10 | 4.200 | 51,240,557 | +60,975 | 8.21% | 215,198,963 |
| 2017-07-11 | 2017-07-07 | 4.221 | 51,179,582 | +62,822 | 8.20% | 216,050,834 |
| 2017-07-10 | 2017-07-06 | 4.221 | 51,116,760 | +25,868 | 8.19% | 215,785,636 |
| 2017-07-07 | 2017-07-05 | 4.254 | 51,090,892 | +25,868 | 8.19% | 217,335,485 |
| 2017-07-06 | 2017-07-04 | 4.254 | 51,065,024 | -162,599 | 8.18% | 217,225,446 |
| 2017-07-05 | 2017-07-03 | 4.319 | 51,227,623 | +49,889 | 8.21% | 221,244,104 |
| 2017-07-04 | 2017-06-30 | 4.265 | 51,177,734 | +62,822 | 8.20% | 218,258,859 |
| 2017-07-03 | 2017-06-29 | 4.330 | 51,114,912 | +49,888 | 8.19% | 221,310,600 |
| 2017-06-30 | 2017-06-28 | 4.276 | 51,065,024 | +14,782 | 8.18% | 218,330,919 |
| 2017-06-29 | 2017-06-27 | 4.330 | 51,050,242 | +66,518 | 8.18% | 221,030,600 |
| 2017-06-28 | 2017-06-26 | 4.438 | 50,983,724 | +101,624 | 8.17% | 226,261,164 |
| 2017-06-27 | 2017-06-23 | 4.416 | 50,882,100 | +114,559 | 8.15% | 224,708,653 |
| 2017-06-26 | 2017-06-22 | 4.525 | 50,767,541 | +397,259 | 8.13% | 229,697,895 |
| 2017-06-23 | 2017-06-21 | 4.470 | 50,370,282 | +234,660 | 8.07% | 225,174,413 |
| 2017-06-22 | 2017-06-20 | 4.449 | 50,135,622 | +48,040 | 8.03% | 223,040,040 |
| 2017-06-21 | 2017-06-19 | 4.384 | 50,087,582 | +306,721 | 8.03% | 219,573,384 |
| 2017-06-20 | 2017-06-16 | 4.405 | 49,780,861 | -116,406 | 7.98% | 219,306,457 |
| 2017-06-19 | 2017-06-15 | 4.438 | 49,897,267 | +393,564 | 7.99% | 221,439,566 |
| 2017-06-16 | 2017-06-14 | 4.611 | 49,503,703 | +144,122 | 7.93% | 228,266,348 |
| 2017-06-15 | 2017-06-13 | 4.687 | 49,359,581 | +312,264 | 7.91% | 231,341,724 |
| 2017-06-14 | 2017-06-12 | 4.654 | 49,047,317 | +105,320 | 7.86% | 228,285,495 |
| 2017-06-13 | 2017-06-09 | 4.795 | 48,941,997 | +84,995 | 7.84% | 234,682,128 |
| 2017-06-12 | 2017-06-08 | 4.979 | 48,857,002 | +190,315 | 7.83% | 243,264,789 |
| 2017-06-09 | 2017-06-07 | 4.752 | 48,666,687 | +29,563 | 7.80% | 231,254,881 |
| 2017-06-08 | 2017-06-06 | 4.698 | 48,637,124 | +3,695 | 7.79% | 228,482,121 |
| 2017-06-07 | 2017-06-05 | 4.709 | 48,633,429 | +33,259 | 7.79% | 228,991,180 |
| 2017-06-06 | 2017-06-02 | 4.654 | 48,600,170 | +5,544 | 7.79% | 226,204,297 |
| 2017-06-05 | 2017-06-01 | 4.676 | 48,594,626 | +84,994 | 7.79% | 227,230,486 |
| 2017-06-02 | 2017-05-31 | 4.800 | 48,509,632 | -36,954 | 7.77% | 232,822,160 |
| 2017-06-01 | 2017-05-29 | 4.767 | 48,546,586 | +385,761 | 7.78% | 231,410,888 |
| 2017-05-31 | 2017-05-26 | 4.701 | 48,160,825 | +9,167 | 7.78% | 226,420,031 |
| 2017-05-29 | 2017-05-25 | 4.756 | 48,151,658 | +328,201 | 7.77% | 229,003,116 |
| 2017-05-26 | 2017-05-24 | 4.690 | 47,823,457 | -75,174 | 7.72% | 224,312,295 |
| 2017-05-25 | 2017-05-23 | 4.701 | 47,898,631 | +73,341 | 7.73% | 225,187,370 |
| 2017-05-24 | 2017-05-22 | 4.810 | 47,825,290 | +89,842 | 7.72% | 230,059,334 |
| 2017-05-23 | 2017-05-19 | 4.832 | 47,735,448 | +379,539 | 7.71% | 230,668,550 |
| 2017-05-22 | 2017-05-18 | 4.734 | 47,355,909 | -108,177 | 7.65% | 224,185,523 |
| 2017-05-19 | 2017-05-17 | 4.898 | 47,464,086 | +25,669 | 7.66% | 232,463,686 |
| 2017-05-18 | 2017-05-16 | 4.843 | 47,438,417 | -36,671 | 7.66% | 229,750,685 |
| 2017-05-17 | 2017-05-15 | 4.778 | 47,475,088 | -144,848 | 7.67% | 226,821,149 |
| 2017-05-16 | 2017-05-12 | 4.832 | 47,619,936 | +11,001 | 7.69% | 230,110,370 |
| 2017-05-15 | 2017-05-11 | 4.843 | 47,608,935 | -165,017 | 7.69% | 230,576,527 |
| 2017-05-12 | 2017-05-10 | 4.854 | 47,773,952 | +265,861 | 7.71% | 231,896,843 |
| 2017-05-11 | 2017-05-09 | 4.898 | 47,508,091 | +95,343 | 7.67% | 232,679,209 |
| 2017-05-10 | 2017-05-08 | 4.963 | 47,412,748 | -66,007 | 7.66% | 235,315,309 |
| 2017-05-09 | 2017-05-05 | 4.898 | 47,478,755 | +27,503 | 7.67% | 232,535,530 |
| 2017-05-08 | 2017-05-04 | 5.018 | 47,451,252 | -144,848 | 7.66% | 238,094,391 |
| 2017-05-05 | 2017-05-02 | 5.018 | 47,596,100 | +56,839 | 7.69% | 238,821,190 |
| 2017-05-04 | 2017-04-28 | 5.192 | 47,539,261 | +49,505 | 7.68% | 246,832,895 |
| 2017-05-02 | 2017-04-27 | 5.203 | 47,489,756 | +89,843 | 7.67% | 247,093,872 |
| 2017-04-28 | 2017-04-26 | 5.181 | 47,399,913 | +58,673 | 7.65% | 245,592,337 |
| 2017-04-27 | 2017-04-25 | 5.269 | 47,341,240 | +58,672 | 7.64% | 249,419,507 |
| 2017-04-26 | 2017-04-24 | 5.269 | 47,282,568 | +58,673 | 7.63% | 249,110,391 |
| 2017-04-25 | 2017-04-21 | 5.421 | 47,223,895 | -143,015 | 7.62% | 256,012,901 |
| 2017-04-24 | 2017-04-20 | 5.454 | 47,366,910 | -16,501 | 7.65% | 258,338,251 |
| 2017-04-21 | 2017-04-19 | 5.509 | 47,383,411 | -260,361 | 7.65% | 261,012,530 |
| 2017-04-20 | 2017-04-18 | 5.312 | 47,643,772 | -108,178 | 7.69% | 253,092,197 |
| 2017-04-19 | 2017-04-13 | 5.563 | 47,751,950 | -1,107,447 | 7.71% | 265,647,018 |
| 2017-04-18 | 2017-04-12 | 5.258 | 48,859,397 | -590,395 | 7.89% | 256,885,031 |
| 2017-04-13 | 2017-04-11 | 5.225 | 49,449,792 | -212,688 | 7.98% | 258,370,925 |
| 2017-04-12 | 2017-04-10 | 5.170 | 49,662,480 | -179,686 | 8.02% | 256,773,619 |
| 2017-04-11 | 2017-04-07 | 5.269 | 49,842,166 | -557,391 | 8.05% | 262,595,751 |
| 2017-04-10 | 2017-04-06 | 5.105 | 50,399,557 | -271,361 | 8.14% | 257,286,044 |
| 2017-04-07 | 2017-04-05 | 4.952 | 50,670,918 | -416,210 | 8.18% | 250,933,291 |
| 2017-04-06 | 2017-04-03 | 4.778 | 51,087,128 | -199,854 | 8.25% | 244,078,348 |
| 2017-04-05 | 2017-03-31 | 4.887 | 51,286,982 | -2,176,391 | 8.28% | 250,627,554 |
| 2017-04-03 | 2017-03-30 | 4.527 | 53,463,373 | -654,568 | 8.63% | 242,018,246 |
| 2017-03-31 | 2017-03-29 | 4.494 | 54,117,941 | -1,213,792 | 8.74% | 243,210,398 |
| 2017-03-30 | 2017-03-28 | 4.396 | 55,331,733 | -278,696 | 8.93% | 243,233,269 |
| 2017-03-29 | 2017-03-27 | 4.352 | 55,610,429 | -121,012 | 8.98% | 242,032,005 |
| 2017-03-28 | 2017-03-24 | 4.440 | 55,731,441 | +232,857 | 9.00% | 247,422,015 |
| 2017-03-27 | 2017-03-23 | 4.516 | 55,498,584 | -132,013 | 8.96% | 250,625,872 |
| 2017-03-24 | 2017-03-22 | 4.494 | 55,630,597 | -672,903 | 8.98% | 250,008,396 |
| 2017-03-23 | 2017-03-21 | 4.494 | 56,303,500 | -520,721 | 9.09% | 253,032,476 |
| 2017-03-22 | 2017-03-20 | 4.320 | 56,824,221 | -357,537 | 9.18% | 245,455,255 |
| 2017-03-21 | 2017-03-17 | 4.265 | 57,181,758 | -408,875 | 9.23% | 243,880,972 |
| 2017-03-20 | 2017-03-16 | 4.309 | 57,590,633 | -225,524 | 9.30% | 248,137,616 |
| 2017-03-17 | 2017-03-15 | 4.189 | 57,816,157 | -69,674 | 9.34% | 242,172,097 |
| 2017-03-16 | 2017-03-14 | 4.156 | 57,885,831 | +27,503 | 9.35% | 240,569,688 |
| 2017-03-15 | 2017-03-13 | 4.101 | 57,858,328 | +137,514 | 9.34% | 237,299,805 |
| 2017-03-14 | 2017-03-10 | 3.927 | 57,720,814 | +282,363 | 9.32% | 226,661,942 |
| 2017-03-13 | 2017-03-09 | 4.014 | 57,438,451 | +524,388 | 9.27% | 230,565,432 |
| 2017-03-10 | 2017-03-08 | 4.080 | 56,914,063 | +353,869 | 9.19% | 232,185,369 |
| 2017-03-09 | 2017-03-07 | 4.101 | 56,560,194 | +165,018 | 9.13% | 231,975,646 |
| 2017-03-08 | 2017-03-06 | 4.134 | 56,395,176 | -80,675 | 9.11% | 233,144,311 |
| 2017-03-07 | 2017-03-03 | 4.145 | 56,475,851 | -12,835 | 9.12% | 234,093,868 |
| 2017-03-06 | 2017-03-02 | 4.156 | 56,488,686 | +370,371 | 9.12% | 234,763,246 |
| 2017-03-03 | 2017-03-01 | 4.189 | 56,118,315 | +18,336 | 9.06% | 235,060,418 |
| 2017-03-02 | 2017-02-28 | 4.145 | 56,099,979 | +36,670 | 9.06% | 232,535,869 |
| 2017-03-01 | 2017-02-27 | 4.123 | 56,063,309 | -7,334 | 9.05% | 231,160,798 |
| 2017-02-28 | 2017-02-24 | 4.145 | 56,070,643 | -22,002 | 9.05% | 232,414,270 |
| 2017-02-27 | 2017-02-23 | 4.210 | 56,092,645 | -137,514 | 9.06% | 236,176,608 |
| 2017-02-24 | 2017-02-22 | 4.167 | 56,230,159 | -386,874 | 9.08% | 234,302,181 |
| 2017-02-23 | 2017-02-21 | 4.047 | 56,617,033 | +100,844 | 9.14% | 229,120,882 |
| 2017-02-22 | 2017-02-20 | 4.134 | 56,516,189 | +25,669 | 9.13% | 233,644,594 |
| 2017-02-21 | 2017-02-17 | 4.112 | 56,490,520 | -390,540 | 9.12% | 232,306,082 |
| 2017-02-20 | 2017-02-16 | 4.200 | 56,881,060 | -1,092,780 | 9.18% | 238,875,752 |
| 2017-02-17 | 2017-02-15 | 4.221 | 57,973,840 | +936,931 | 9.36% | 244,729,707 |
| 2017-02-16 | 2017-02-14 | 4.080 | 57,036,909 | +275,028 | 9.21% | 232,686,529 |
| 2017-02-15 | 2017-02-13 | 4.036 | 56,761,881 | +691,238 | 9.16% | 229,087,905 |
| 2017-02-14 | 2017-02-10 | 4.025 | 56,070,643 | +524,388 | 9.05% | 225,686,489 |
| 2017-02-13 | 2017-02-09 | 4.101 | 55,546,255 | +359,370 | 8.97% | 227,817,082 |
| 2017-02-10 | 2017-02-08 | 4.080 | 55,186,885 | +181,519 | 8.91% | 225,139,211 |
| 2017-02-09 | 2017-02-07 | 4.014 | 55,005,366 | +176,018 | 8.88% | 220,798,711 |
| 2017-02-08 | 2017-02-06 | 4.134 | 54,829,348 | +199,854 | 8.85% | 226,670,994 |
| 2017-02-07 | 2017-02-03 | 4.320 | 54,629,494 | -157,683 | 8.82% | 235,975,014 |
| 2017-02-06 | 2017-02-02 | 4.330 | 54,787,177 | -210,855 | 8.85% | 237,253,751 |
| 2017-02-03 | 2017-02-01 | 4.320 | 54,998,032 | -144,848 | 8.88% | 237,566,934 |
| 2017-02-02 | 2017-01-27 | 4.254 | 55,142,880 | -331,868 | 8.90% | 234,583,634 |
| 2017-02-01 | 2017-01-25 | 4.232 | 55,474,748 | -27,503 | 8.96% | 234,785,202 |
| 2017-01-26 | 2017-01-24 | 4.210 | 55,502,251 | +55,006 | 8.96% | 233,690,770 |
| 2017-01-25 | 2017-01-23 | 4.210 | 55,447,245 | +45,838 | 8.95% | 233,459,168 |
| 2017-01-24 | 2017-01-20 | 4.036 | 55,401,407 | -119,179 | 8.95% | 223,597,105 |
| 2017-01-23 | 2017-01-19 | 4.014 | 55,520,586 | -53,172 | 8.96% | 222,866,872 |
| 2017-01-20 | 2017-01-18 | 3.981 | 55,573,758 | -113,679 | 8.97% | 221,261,722 |
| 2017-01-19 | 2017-01-17 | 3.949 | 55,687,437 | +302,532 | 8.99% | 219,892,014 |
| 2017-01-18 | 2017-01-16 | 3.894 | 55,384,905 | +16,501 | 8.94% | 215,676,729 |
| 2017-01-17 | 2017-01-13 | 4.025 | 55,368,404 | +66,007 | 8.94% | 222,859,950 |
| 2017-01-16 | 2017-01-12 | 4.036 | 55,302,397 | -25,669 | 8.93% | 223,197,506 |
| 2017-01-13 | 2017-01-11 | 4.090 | 55,328,066 | -108,178 | 8.93% | 226,318,687 |
| 2017-01-12 | 2017-01-10 | 4.047 | 55,436,244 | -429,044 | 8.95% | 224,342,401 |
| 2017-01-11 | 2017-01-09 | 3.851 | 55,865,288 | -97,177 | 9.02% | 215,109,903 |
| 2017-01-10 | 2017-01-06 | 3.851 | 55,962,465 | +122,846 | 9.04% | 215,484,084 |
| 2017-01-06 | 2017-01-04 | 3.872 | 55,839,619 | +157,683 | 9.02% | 216,229,257 |
| 2017-01-05 | 2017-01-03 | 3.938 | 55,681,936 | +11,001 | 8.99% | 219,262,916 |
| 2017-01-04 | 2016-12-30 | 3.949 | 55,670,935 | +359,371 | 8.99% | 219,826,853 |
| 2017-01-03 | 2016-12-29 | 3.818 | 55,311,564 | +1,230,293 | 8.93% | 211,167,773 |
| 2016-12-30 | 2016-12-28 | 3.709 | 54,081,271 | +9,168 | 8.73% | 200,571,612 |
| 2016-12-29 | 2016-12-23 | 3.720 | 54,072,103 | -5,501 | 8.73% | 201,127,427 |
| 2016-12-28 | 2016-12-22 | 3.796 | 54,077,604 | -5,500 | 8.73% | 205,277,024 |
| 2016-12-23 | 2016-12-21 | 3.731 | 54,083,104 | +31,170 | 8.73% | 201,758,283 |
| 2016-12-22 | 2016-12-20 | 3.643 | 54,051,934 | -60,506 | 8.73% | 196,925,230 |
| 2016-12-21 | 2016-12-19 | 3.709 | 54,112,440 | -60,507 | 8.74% | 200,687,208 |
| 2016-12-20 | 2016-12-16 | 3.796 | 54,172,947 | +25,670 | 8.75% | 205,638,943 |
| 2016-12-19 | 2016-12-15 | 3.807 | 54,147,277 | +16,501 | 8.74% | 206,132,137 |
| 2016-12-16 | 2016-12-14 | 3.883 | 54,130,776 | -18,335 | 8.74% | 210,202,515 |
| 2016-12-15 | 2016-12-13 | 3.883 | 54,149,111 | -34,837 | 8.74% | 210,273,714 |
| 2016-12-14 | 2016-12-12 | 3.905 | 54,183,948 | +18,335 | 8.75% | 211,591,068 |
| 2016-12-13 | 2016-12-09 | 3.992 | 54,165,613 | +25,670 | 8.75% | 216,246,160 |
| 2016-12-12 | 2016-12-08 | 4.025 | 54,139,943 | -34,837 | 8.74% | 217,915,347 |
| 2016-12-09 | 2016-12-07 | 4.003 | 54,174,780 | +18,335 | 8.75% | 216,873,694 |
| 2016-12-08 | 2016-12-06 | 3.981 | 54,156,445 | +71,507 | 8.74% | 215,618,822 |
| 2016-12-07 | 2016-12-05 | 4.003 | 54,084,938 | +77,008 | 8.73% | 216,514,037 |
| 2016-12-06 | 2016-12-02 | 3.970 | 54,007,930 | +40,338 | 8.72% | 214,438,407 |
| 2016-12-05 | 2016-12-01 | 4.036 | 53,967,592 | +113,678 | 8.71% | 217,810,304 |
| 2016-12-02 | 2016-11-30 | 4.014 | 53,853,914 | +166,851 | 8.70% | 216,176,633 |
| 2016-12-01 | 2016-11-29 | 4.047 | 53,687,063 | -1,834 | 8.67% | 217,263,721 |
| 2016-11-30 | 2016-11-28 | 4.014 | 53,688,897 | +111,845 | 8.67% | 215,514,233 |
| 2016-11-29 | 2016-11-25 | 4.003 | 53,577,052 | +84,342 | 8.65% | 214,480,856 |
| 2016-11-28 | 2016-11-24 | 3.992 | 53,492,710 | +44,005 | 8.64% | 213,559,720 |
| 2016-11-25 | 2016-11-23 | 4.047 | 53,448,705 | +25,669 | 8.63% | 216,299,121 |
| 2016-11-24 | 2016-11-22 | 4.003 | 53,423,036 | +93,510 | 8.63% | 213,864,296 |
| 2016-11-22 | 2016-11-18 | 3.970 | 53,329,526 | +9,167 | 8.61% | 211,744,805 |
| 2016-11-21 | 2016-11-17 | 3.960 | 53,320,359 | +64,174 | 8.61% | 211,126,791 |
| 2016-11-18 | 2016-11-16 | 4.014 | 53,256,185 | +18,335 | 8.60% | 213,777,271 |
| 2016-11-17 | 2016-11-15 | 4.036 | 53,237,850 | +51,339 | 8.60% | 214,865,105 |
| 2016-11-16 | 2016-11-14 | 4.058 | 53,186,511 | -5,501 | 8.59% | 215,818,216 |
| 2016-11-15 | 2016-11-11 | 4.123 | 53,192,012 | +36,670 | 8.59% | 219,321,837 |
| 2016-11-14 | 2016-11-10 | 4.254 | 53,155,342 | -91,676 | 8.58% | 226,128,437 |
| 2016-11-11 | 2016-11-09 | 4.014 | 53,247,018 | +227,357 | 8.60% | 213,740,473 |
| 2016-11-10 | 2016-11-08 | 4.134 | 53,019,661 | +113,679 | 8.56% | 219,189,534 |
| 2016-11-08 | 2016-11-04 | 4.036 | 52,905,982 | -5,501 | 8.54% | 213,525,703 |
| 2016-11-07 | 2016-11-03 | 4.036 | 52,911,483 | +93,510 | 8.54% | 213,547,905 |
| 2016-11-04 | 2016-11-02 | 4.080 | 52,817,973 | +11,001 | 8.53% | 215,475,050 |
| 2016-11-03 | 2016-11-01 | 4.210 | 52,806,972 | +143,015 | 8.53% | 222,342,368 |
| 2016-11-02 | 2016-10-31 | 4.134 | 52,663,957 | +95,343 | 8.50% | 217,719,012 |
| 2016-11-01 | 2016-10-28 | 4.189 | 52,568,614 | +82,508 | 8.49% | 220,191,935 |
| 2016-10-31 | 2016-10-27 | 4.178 | 52,486,106 | +282,363 | 8.47% | 219,273,821 |
| 2016-10-28 | 2016-10-26 | 4.309 | 52,203,743 | +124,679 | 8.43% | 224,927,417 |
| 2016-10-27 | 2016-10-25 | 4.440 | 52,079,064 | +3,667 | 8.41% | 231,207,137 |
| 2016-10-26 | 2016-10-24 | 4.527 | 52,075,397 | -185,185 | 8.41% | 235,735,150 |
| 2016-10-25 | 2016-10-20 | 4.418 | 52,260,582 | -80,675 | 8.44% | 230,872,881 |
| 2016-10-24 | 2016-10-19 | 4.396 | 52,341,257 | -69,674 | 8.45% | 230,087,408 |
| 2016-10-20 | 2016-10-18 | 4.287 | 52,410,931 | -3,667 | 8.46% | 224,676,724 |
| 2016-10-19 | 2016-10-17 | 4.265 | 52,414,598 | +78,841 | 8.46% | 223,548,970 |
| 2016-10-18 | 2016-10-14 | 4.320 | 52,335,757 | -12,834 | 8.45% | 226,067,095 |
| 2016-10-17 | 2016-10-13 | 4.320 | 52,348,591 | -254,860 | 8.45% | 226,122,532 |
| 2016-10-14 | 2016-10-12 | 4.363 | 52,603,451 | -104,511 | 8.49% | 229,518,599 |
| 2016-10-13 | 2016-10-11 | 4.254 | 52,707,962 | -139,348 | 8.51% | 224,225,235 |
| 2016-10-12 | 2016-10-07 | 4.320 | 52,847,310 | -3,667 | 8.53% | 228,276,775 |
| 2016-10-11 | 2016-10-06 | 4.385 | 52,850,977 | -188,853 | 8.53% | 231,751,594 |
| 2016-10-07 | 2016-10-05 | 4.352 | 53,039,830 | +60,507 | 8.56% | 230,844,045 |
| 2016-10-06 | 2016-10-04 | 4.330 | 52,979,323 | +62,339 | 8.55% | 229,424,909 |
| 2016-10-05 | 2016-10-03 | 4.167 | 52,916,984 | -20,168 | 8.54% | 220,496,705 |
| 2016-10-04 | 2016-09-30 | 4.058 | 52,937,152 | +282,362 | 8.55% | 214,806,377 |
| 2016-10-03 | 2016-09-29 | 4.276 | 52,654,790 | +34,837 | 8.50% | 225,147,749 |
| 2016-09-30 | 2016-09-28 | 4.341 | 52,619,953 | -49,505 | 8.50% | 228,442,648 |
| 2016-09-29 | 2016-09-27 | 4.341 | 52,669,458 | +3,667 | 8.50% | 228,657,567 |
| 2016-09-28 | 2016-09-26 | 4.221 | 52,665,791 | +1,834 | 8.50% | 222,322,406 |
| 2016-09-27 | 2016-09-23 | 4.429 | 52,663,957 | -121,013 | 8.50% | 233,229,337 |
| 2016-09-26 | 2016-09-22 | 4.429 | 52,784,970 | -78,841 | 8.52% | 233,765,259 |
| 2016-09-23 | 2016-09-21 | 4.407 | 52,863,811 | -221,857 | 8.54% | 232,961,144 |
| 2016-09-22 | 2016-09-20 | 4.330 | 53,085,668 | +75,175 | 8.57% | 229,885,432 |
| 2016-09-21 | 2016-09-19 | 4.363 | 53,010,493 | -113,679 | 8.56% | 231,294,599 |
| 2016-09-20 | 2016-09-15 | 4.189 | 53,124,172 | -80,675 | 8.58% | 222,518,978 |
| 2016-09-19 | 2016-09-14 | 3.916 | 53,204,847 | -106,344 | 8.59% | 208,347,985 |
| 2016-09-15 | 2016-09-13 | 3.916 | 53,311,191 | +126,513 | 8.61% | 208,764,424 |
| 2016-09-14 | 2016-09-12 | 3.960 | 53,184,678 | +66,007 | 8.59% | 210,589,550 |
| 2016-09-13 | 2016-09-09 | 4.145 | 53,118,671 | -251,193 | 8.58% | 220,178,270 |
| 2016-09-12 | 2016-09-08 | 4.058 | 53,369,864 | -253,026 | 8.62% | 216,562,219 |
| 2016-09-09 | 2016-09-07 | 3.861 | 53,622,890 | +106,344 | 8.66% | 207,060,442 |
| 2016-09-08 | 2016-09-06 | 3.872 | 53,516,546 | +141,182 | 8.64% | 207,233,559 |
| 2016-09-07 | 2016-09-05 | 3.840 | 53,375,364 | +34,837 | 8.62% | 204,940,207 |
| 2016-09-06 | 2016-09-02 | 3.829 | 53,340,527 | -1,834 | 8.61% | 204,224,610 |
| 2016-09-05 | 2016-09-01 | 3.883 | 53,342,361 | -18,335 | 8.61% | 207,140,915 |
| 2016-09-02 | 2016-08-31 | 3.851 | 53,360,696 | +5,500 | 8.62% | 205,465,944 |
| 2016-09-01 | 2016-08-30 | 3.905 | 53,355,196 | -45,838 | 8.61% | 208,354,749 |
| 2016-08-31 | 2016-08-29 | 3.861 | 53,401,034 | -34,837 | 8.62% | 206,203,763 |
| 2016-08-30 | 2016-08-26 | 3.818 | 53,435,871 | +29,337 | 8.63% | 204,006,777 |
| 2016-08-29 | 2016-08-25 | 3.861 | 53,406,534 | -18,335 | 8.62% | 206,225,000 |
| 2016-08-26 | 2016-08-24 | 3.883 | 53,424,869 | +38,504 | 8.63% | 207,461,312 |
| 2016-08-25 | 2016-08-23 | 3.851 | 53,386,365 | -51,339 | 8.62% | 205,564,783 |
| 2016-08-24 | 2016-08-22 | 3.938 | 53,437,704 | -36,671 | 8.63% | 210,425,636 |
| 2016-08-23 | 2016-08-19 | 3.927 | 53,474,375 | -67,840 | 8.63% | 209,986,742 |
| 2016-08-22 | 2016-08-18 | 3.872 | 53,542,215 | +12,835 | 8.65% | 207,332,958 |
| 2016-08-19 | 2016-08-17 | 3.861 | 53,529,380 | +29,336 | 8.64% | 206,699,360 |
| 2016-08-18 | 2016-08-16 | 3.960 | 53,500,044 | +135,681 | 8.64% | 211,838,270 |
| 2016-08-17 | 2016-08-15 | 4.036 | 53,364,363 | +146,682 | 8.62% | 215,375,704 |
| 2016-08-16 | 2016-08-12 | 4.047 | 53,217,681 | -188,853 | 8.59% | 215,364,200 |
| 2016-08-15 | 2016-08-11 | 3.883 | 53,406,534 | -9,168 | 8.62% | 207,390,113 |
| 2016-08-12 | 2016-08-10 | 3.894 | 53,415,702 | +62,340 | 8.62% | 208,008,371 |
| 2016-08-11 | 2016-08-09 | 3.938 | 53,353,362 | -9,168 | 8.61% | 210,093,517 |
| 2016-08-10 | 2016-08-08 | 3.981 | 53,362,530 | -130,180 | 8.62% | 212,457,924 |
| 2016-08-09 | 2016-08-05 | 3.927 | 53,492,710 | +33,004 | 8.64% | 210,058,741 |
| 2016-08-08 | 2016-08-04 | 3.960 | 53,459,706 | -14,669 | 8.63% | 211,678,548 |
| 2016-08-05 | 2016-08-03 | 3.905 | 53,474,375 | -20,168 | 8.63% | 208,820,149 |
| 2016-08-04 | 2016-08-01 | 3.949 | 53,494,543 | +23,836 | 8.64% | 211,232,972 |
| 2016-08-03 | 2016-07-29 | 3.894 | 53,470,707 | -192,520 | 8.63% | 208,222,569 |
| 2016-08-01 | 2016-07-28 | 4.014 | 53,663,227 | -366,705 | 8.66% | 215,411,191 |
| 2016-07-29 | 2016-07-27 | 3.949 | 54,029,932 | -115,512 | 8.72% | 213,347,053 |
| 2016-07-28 | 2016-07-26 | 3.851 | 54,145,444 | -27,503 | 8.74% | 208,487,625 |
| 2016-07-27 | 2016-07-25 | 3.752 | 54,172,947 | -49,505 | 8.75% | 203,275,277 |
| 2016-07-26 | 2016-07-22 | 3.883 | 54,222,452 | +3,667 | 8.75% | 210,558,515 |
| 2016-07-25 | 2016-07-21 | 3.785 | 54,218,785 | -12,834 | 8.75% | 205,221,526 |
| 2016-07-22 | 2016-07-20 | 3.774 | 54,231,619 | -38,504 | 8.76% | 204,678,547 |
| 2016-07-21 | 2016-07-19 | 3.840 | 54,270,123 | -137,515 | 8.76% | 208,375,726 |
| 2016-07-20 | 2016-07-18 | 3.829 | 54,407,638 | -108,178 | 8.78% | 208,310,253 |
| 2016-07-19 | 2016-07-15 | 3.861 | 54,515,816 | -150,348 | 8.80% | 210,508,403 |
| 2016-07-18 | 2016-07-14 | 3.894 | 54,666,164 | -1,617,168 | 8.83% | 212,877,849 |
| 2016-07-15 | 2016-07-13 | 3.556 | 56,283,332 | +18,336 | 9.09% | 200,143,300 |
| 2016-07-14 | 2016-07-12 | 3.567 | 56,264,996 | -44,005 | 9.08% | 200,691,834 |
| 2016-07-13 | 2016-07-11 | 3.600 | 56,309,001 | -82,508 | 9.09% | 202,691,445 |
| 2016-07-12 | 2016-07-08 | 3.600 | 56,391,509 | -152,183 | 9.11% | 202,988,443 |
| 2016-07-11 | 2016-07-07 | 3.545 | 56,543,692 | -346,536 | 9.13% | 200,452,363 |
| 2016-07-08 | 2016-07-06 | 3.567 | 56,890,228 | -720,574 | 9.19% | 202,921,977 |
| 2016-07-07 | 2016-07-05 | 3.272 | 57,610,802 | -100,844 | 9.30% | 188,524,949 |
| 2016-07-06 | 2016-07-04 | 3.141 | 57,711,646 | +27,503 | 9.32% | 181,300,752 |
| 2016-07-05 | 2016-06-30 | 3.109 | 57,684,143 | +36,670 | 9.31% | 179,326,702 |
| 2016-07-04 | 2016-06-29 | 3.087 | 57,647,473 | +179,686 | 9.31% | 177,955,071 |
| 2016-06-30 | 2016-06-28 | 3.054 | 57,467,787 | +91,676 | 9.28% | 175,519,819 |
| 2016-06-29 | 2016-06-27 | 3.087 | 57,376,111 | +122,846 | 9.26% | 177,117,389 |
| 2016-06-28 | 2016-06-24 | 3.131 | 57,253,265 | +77,008 | 9.24% | 179,236,235 |
| 2016-06-27 | 2016-06-23 | 3.294 | 57,176,257 | +47,671 | 9.23% | 188,350,302 |
| 2016-06-24 | 2016-06-22 | 3.294 | 57,128,586 | -51,338 | 9.22% | 188,193,264 |
| 2016-06-23 | 2016-06-21 | 3.294 | 57,179,924 | -23,836 | 9.23% | 188,362,382 |
| 2016-06-22 | 2016-06-20 | 3.218 | 57,203,760 | -45,838 | 9.24% | 184,073,067 |
| 2016-06-21 | 2016-06-17 | 3.141 | 57,249,598 | -7,334 | 9.24% | 179,849,232 |
| 2016-06-20 | 2016-06-16 | 3.131 | 57,256,932 | +7,334 | 9.24% | 179,247,715 |
| 2016-06-17 | 2016-06-15 | 3.152 | 57,249,598 | -23,836 | 9.24% | 180,473,708 |
| 2016-06-16 | 2016-06-14 | 3.131 | 57,273,434 | +51,339 | 9.25% | 179,299,376 |
| 2016-06-15 | 2016-06-13 | 3.163 | 57,222,095 | +80,675 | 9.24% | 181,011,184 |
| 2016-06-14 | 2016-06-10 | 3.316 | 57,141,420 | +11,001 | 9.23% | 189,482,135 |
| 2016-06-13 | 2016-06-08 | 3.447 | 57,130,419 | -78,842 | 9.22% | 196,923,773 |
| 2016-06-10 | 2016-06-07 | 3.305 | 57,209,261 | -66,006 | 9.24% | 189,083,061 |
| 2016-06-08 | 2016-06-06 | 3.196 | 57,275,267 | +22,002 | 9.25% | 183,053,653 |
| 2016-06-07 | 2016-06-03 | 3.196 | 57,253,265 | -9,168 | 9.24% | 182,983,334 |
| 2016-06-06 | 2016-06-02 | 3.174 | 57,262,433 | -62,340 | 9.25% | 181,763,402 |
| 2016-06-03 | 2016-06-01 | 3.109 | 57,324,773 | +31,170 | 9.26% | 178,209,504 |
| 2016-06-02 | 2016-05-31 | 3.131 | 57,293,603 | +75,175 | 9.25% | 179,362,516 |
| 2016-06-01 | 2016-05-30 | 3.107 | 57,218,428 | +150,349 | 9.24% | 177,754,944 |
| 2016-05-31 | 2016-05-27 | 3.172 | 57,068,079 | +346,385 | 9.21% | 181,046,623 |
| 2016-05-30 | 2016-05-26 | 3.129 | 56,721,694 | +127,535 | 9.22% | 177,457,102 |
| 2016-05-27 | 2016-05-25 | 3.118 | 56,594,159 | -58,302 | 9.20% | 176,436,845 |
| 2016-05-26 | 2016-05-24 | 3.041 | 56,652,461 | +182,193 | 9.21% | 172,265,331 |
| 2016-05-25 | 2016-05-23 | 3.107 | 56,470,268 | +105,671 | 9.18% | 175,430,708 |
| 2016-05-24 | 2016-05-20 | 3.052 | 56,364,597 | +94,740 | 9.16% | 172,008,748 |
| 2016-05-23 | 2016-05-19 | 3.107 | 56,269,857 | +25,507 | 9.14% | 174,808,111 |
| 2016-05-20 | 2016-05-18 | 3.096 | 56,244,350 | -127,534 | 9.14% | 174,111,454 |
| 2016-05-19 | 2016-05-17 | 3.216 | 56,371,884 | +5,465 | 9.16% | 181,313,233 |
| 2016-05-18 | 2016-05-16 | 3.172 | 56,366,419 | +9,110 | 9.16% | 178,820,630 |
| 2016-05-17 | 2016-05-13 | 3.107 | 56,357,309 | +251,426 | 9.16% | 175,079,789 |
| 2016-05-16 | 2016-05-12 | 3.260 | 56,105,883 | -54,658 | 9.12% | 182,921,260 |
| 2016-05-13 | 2016-05-11 | 3.271 | 56,160,541 | +293,330 | 9.13% | 183,715,957 |
| 2016-05-12 | 2016-05-10 | 3.414 | 55,867,211 | +29,151 | 9.08% | 190,728,992 |
| 2016-05-11 | 2016-05-09 | 3.326 | 55,838,060 | +18,219 | 9.07% | 185,725,819 |
| 2016-05-10 | 2016-05-06 | 3.359 | 55,819,841 | +21,863 | 9.07% | 187,503,489 |
| 2016-05-09 | 2016-05-05 | 3.458 | 55,797,978 | -3,644 | 9.07% | 192,942,698 |
| 2016-05-06 | 2016-05-04 | 3.403 | 55,801,622 | +38,261 | 9.07% | 189,892,516 |
| 2016-05-05 | 2016-05-03 | 3.425 | 55,763,361 | +40,082 | 9.06% | 190,986,587 |
| 2016-05-04 | 2016-04-29 | 3.502 | 55,723,279 | +180,371 | 9.05% | 195,131,184 |
| 2016-05-03 | 2016-04-28 | 3.623 | 55,542,908 | +91,096 | 9.03% | 201,206,444 |
| 2016-04-29 | 2016-04-27 | 3.710 | 55,451,812 | +9,110 | 9.01% | 205,746,177 |
| 2016-04-28 | 2016-04-26 | 3.721 | 55,442,702 | +69,233 | 9.01% | 206,320,992 |
| 2016-04-27 | 2016-04-25 | 3.743 | 55,373,469 | -1,822 | 9.00% | 207,279,066 |
| 2016-04-26 | 2016-04-22 | 3.875 | 55,375,291 | +105,672 | 9.00% | 214,580,404 |
| 2016-04-25 | 2016-04-21 | 3.963 | 55,269,619 | +49,192 | 8.98% | 219,024,655 |
| 2016-04-22 | 2016-04-20 | 3.886 | 55,220,427 | +63,767 | 8.97% | 214,586,480 |
| 2016-04-21 | 2016-04-19 | 3.952 | 55,156,660 | -51,014 | 8.96% | 217,971,540 |
| 2016-04-20 | 2016-04-18 | 3.842 | 55,207,674 | -16,397 | 8.97% | 212,112,775 |
| 2016-04-19 | 2016-04-15 | 3.864 | 55,224,071 | -3,644 | 8.97% | 213,388,207 |
| 2016-04-18 | 2016-04-14 | 4.029 | 55,227,715 | -165,795 | 8.97% | 222,496,135 |
| 2016-04-15 | 2016-04-13 | 4.062 | 55,393,510 | -615,811 | 9.00% | 224,988,304 |
| 2016-04-14 | 2016-04-12 | 3.974 | 56,009,321 | -29,151 | 9.10% | 222,570,812 |
| 2016-04-13 | 2016-04-11 | 3.963 | 56,038,472 | -342,522 | 9.11% | 222,071,496 |
| 2016-04-12 | 2016-04-08 | 3.776 | 56,380,994 | -324,303 | 9.16% | 212,907,276 |
| 2016-04-11 | 2016-04-07 | 3.612 | 56,705,297 | +18,219 | 9.21% | 204,794,769 |
| 2016-04-08 | 2016-04-06 | 3.568 | 56,687,078 | -25,507 | 9.21% | 202,239,864 |
| 2016-04-07 | 2016-04-05 | 3.579 | 56,712,585 | -69,233 | 9.22% | 202,953,421 |
| 2016-04-06 | 2016-04-01 | 3.557 | 56,781,818 | -29,151 | 9.23% | 201,954,547 |
| 2016-04-05 | 2016-03-31 | 3.436 | 56,810,969 | +56,480 | 9.23% | 195,198,226 |
| 2016-04-01 | 2016-03-30 | 3.524 | 56,754,489 | +74,699 | 9.22% | 199,988,297 |
| 2016-03-31 | 2016-03-29 | 3.480 | 56,679,790 | -94,740 | 9.21% | 197,236,291 |
| 2016-03-30 | 2016-03-24 | 3.546 | 56,774,530 | -78,343 | 9.23% | 201,305,390 |
| 2016-03-29 | 2016-03-23 | 3.579 | 56,852,873 | +61,946 | 9.24% | 203,455,460 |
| 2016-03-24 | 2016-03-22 | 3.655 | 56,790,927 | -247,782 | 9.23% | 207,597,693 |
| 2016-03-23 | 2016-03-21 | 3.699 | 57,038,709 | -138,467 | 9.27% | 211,008,000 |
| 2016-03-22 | 2016-03-18 | 3.634 | 57,177,176 | -127,534 | 9.29% | 207,754,303 |
| 2016-03-21 | 2016-03-17 | 3.502 | 57,304,710 | -85,631 | 9.31% | 200,669,022 |
| 2016-03-18 | 2016-03-16 | 3.392 | 57,390,341 | -9,110 | 9.33% | 194,668,919 |
| 2016-03-17 | 2016-03-15 | 3.425 | 57,399,451 | +76,521 | 9.33% | 196,590,110 |
| 2016-03-16 | 2016-03-14 | 3.458 | 57,322,930 | -368,029 | 9.31% | 198,215,799 |
| 2016-03-15 | 2016-03-11 | 3.326 | 57,690,959 | -100,206 | 9.37% | 191,888,841 |
| 2016-03-14 | 2016-03-10 | 3.216 | 57,791,165 | -10,931 | 9.39% | 185,878,176 |
| 2016-03-11 | 2016-03-09 | 3.249 | 57,802,096 | -129,357 | 9.39% | 187,816,884 |
| 2016-03-10 | 2016-03-08 | 3.260 | 57,931,453 | +36,439 | 9.41% | 188,873,141 |
| 2016-03-09 | 2016-03-07 | 3.326 | 57,895,014 | -320,659 | 9.41% | 192,567,558 |
| 2016-03-08 | 2016-03-04 | 3.238 | 58,215,673 | +162,151 | 9.46% | 188,521,667 |
| 2016-03-07 | 2016-03-03 | 3.194 | 58,053,522 | +38,261 | 9.43% | 185,447,462 |
| 2016-03-04 | 2016-03-02 | 3.151 | 58,015,261 | +40,082 | 9.43% | 182,777,814 |
| 2016-03-03 | 2016-03-01 | 2.953 | 57,975,179 | +56,480 | 9.42% | 171,196,038 |
| 2016-03-02 | 2016-02-29 | 2.887 | 57,918,699 | +189,480 | 9.41% | 167,214,479 |
| 2016-03-01 | 2016-02-26 | 2.964 | 57,729,219 | +617,633 | 9.38% | 171,103,455 |
| 2016-02-29 | 2016-02-25 | 2.997 | 57,111,586 | -7,288 | 9.28% | 171,153,664 |
| 2016-02-26 | 2016-02-24 | 3.129 | 57,118,874 | +112,959 | 9.28% | 178,699,703 |
| 2016-02-25 | 2016-02-23 | 3.107 | 57,005,915 | +54,658 | 9.26% | 177,094,751 |
| 2016-02-24 | 2016-02-22 | 3.151 | 56,951,257 | +20,041 | 9.25% | 179,425,656 |
| 2016-02-23 | 2016-02-19 | 3.140 | 56,931,216 | +38,261 | 9.25% | 178,737,560 |
| 2016-02-22 | 2016-02-18 | 3.205 | 56,892,955 | -109,316 | 9.24% | 182,364,657 |
| 2016-02-19 | 2016-02-17 | 3.052 | 57,002,271 | -38,260 | 9.26% | 173,954,748 |
| 2016-02-18 | 2016-02-16 | 3.096 | 57,040,531 | -3,644 | 9.27% | 176,576,133 |
| 2016-02-17 | 2016-02-15 | 3.019 | 57,044,175 | -27,329 | 9.27% | 172,204,037 |
| 2016-02-16 | 2016-02-12 | 2.810 | 57,071,504 | +109,316 | 9.27% | 160,383,104 |
| 2016-02-15 | 2016-02-11 | 2.942 | 56,962,188 | -61,946 | 9.26% | 167,579,461 |
| 2016-02-12 | 2016-02-05 | 3.008 | 57,024,134 | -45,548 | 9.27% | 171,517,562 |
| 2016-02-11 | 2016-02-04 | 2.854 | 57,069,682 | +5,466 | 9.27% | 162,883,890 |
| 2016-02-05 | 2016-02-03 | 2.854 | 57,064,216 | +140,288 | 9.27% | 162,868,289 |
| 2016-02-04 | 2016-02-02 | 2.953 | 56,923,928 | +109,316 | 9.25% | 168,091,779 |
| 2016-02-03 | 2016-02-01 | 2.997 | 56,814,612 | +30,972 | 9.23% | 170,263,683 |
| 2016-02-02 | 2016-01-29 | 3.063 | 56,783,640 | -105,671 | 9.23% | 173,910,885 |
| 2016-02-01 | 2016-01-28 | 2.920 | 56,889,311 | -83,809 | 9.24% | 166,116,068 |
| 2016-01-29 | 2016-01-27 | 2.920 | 56,973,120 | +69,233 | 9.26% | 166,360,789 |
| 2016-01-28 | 2016-01-26 | 2.964 | 56,903,887 | +255,070 | 9.25% | 168,657,256 |
| 2016-01-27 | 2016-01-25 | 3.118 | 56,648,817 | +30,973 | 9.20% | 176,607,246 |
| 2016-01-26 | 2016-01-22 | 3.096 | 56,617,844 | -78,343 | 9.20% | 175,267,652 |
| 2016-01-25 | 2016-01-21 | 2.997 | 56,696,187 | -18,219 | 9.21% | 169,908,784 |
| 2016-01-22 | 2016-01-20 | 3.118 | 56,714,406 | -1,477,582 | 9.22% | 176,811,725 |
| 2016-01-21 | 2016-01-19 | 3.227 | 58,191,988 | -1,785,487 | 9.46% | 187,806,170 |
| 2016-01-20 | 2016-01-18 | 3.238 | 59,977,475 | -1,022,101 | 9.75% | 194,226,966 |
| 2016-01-19 | 2016-01-15 | 3.183 | 60,999,576 | -1,570,500 | 9.91% | 194,188,786 |
| 2016-01-18 | 2016-01-14 | 3.293 | 62,570,076 | -2,213,002 | 10.17% | 206,056,951 |
| 2016-01-15 | 2016-01-13 | 3.414 | 64,783,078 | -883,634 | 10.53% | 221,167,495 |
| 2016-01-14 | 2016-01-12 | 3.677 | 65,666,712 | +601,236 | 10.67% | 241,484,584 |
| 2016-01-13 | 2016-01-11 | 3.293 | 65,065,476 | -165,795 | 10.57% | 214,274,849 |
| 2016-01-12 | 2016-01-08 | 3.414 | 65,231,271 | -666,825 | 10.60% | 222,697,613 |
| 2016-01-11 | 2016-01-07 | 3.403 | 65,898,096 | -1,674,350 | 10.71% | 224,250,744 |
| 2016-01-08 | 2016-01-06 | 3.666 | 67,572,446 | -847,195 | 10.98% | 247,751,013 |
| 2016-01-07 | 2016-01-05 | 3.688 | 68,419,641 | +286,042 | 11.12% | 252,359,350 |
| 2016-01-06 | 2016-01-04 | 3.765 | 68,133,599 | -408,111 | 11.07% | 256,539,818 |
| 2016-01-05 | 2015-12-31 | 4.029 | 68,541,710 | -292,420 | 11.14% | 276,134,285 |
| 2016-01-04 | 2015-12-29 | 3.930 | 68,834,130 | -187,658 | 11.18% | 270,511,783 |
| 2015-12-30 | 2015-12-28 | 3.941 | 69,021,788 | -245,049 | 11.22% | 272,006,941 |
| 2015-12-29 | 2015-12-24 | 3.996 | 69,266,837 | -548,400 | 11.26% | 276,774,498 |
| 2015-12-28 | 2015-12-22 | 3.875 | 69,815,237 | -167,617 | 11.34% | 270,535,495 |
| 2015-12-23 | 2015-12-21 | 3.886 | 69,982,854 | -136,644 | 11.37% | 271,953,244 |
| 2015-12-22 | 2015-12-18 | 3.941 | 70,119,498 | -112,049 | 11.39% | 276,332,890 |
| 2015-12-21 | 2015-12-17 | 4.062 | 70,231,547 | -542,933 | 11.41% | 285,255,017 |
| 2015-12-18 | 2015-12-16 | 3.897 | 70,774,480 | -72,877 | 11.50% | 275,806,421 |
| 2015-12-17 | 2015-12-15 | 3.853 | 70,847,357 | -81,987 | 11.51% | 272,979,543 |
| 2015-12-16 | 2015-12-14 | 3.897 | 70,929,344 | -527,448 | 11.53% | 276,409,922 |
| 2015-12-15 | 2015-12-11 | 3.919 | 71,456,792 | -526,536 | 11.61% | 280,034,193 |
| 2015-12-14 | 2015-12-10 | 3.875 | 71,983,328 | -836,264 | 11.70% | 278,936,893 |
| 2015-12-11 | 2015-12-09 | 3.963 | 72,819,592 | -67,411 | 11.83% | 288,572,389 |
| 2015-12-10 | 2015-12-08 | 4.128 | 72,887,003 | -249,604 | 11.84% | 300,841,171 |
| 2015-12-09 | 2015-12-07 | 4.248 | 73,136,607 | -400,824 | 11.88% | 310,702,756 |
| 2015-12-08 | 2015-12-04 | 4.259 | 73,537,431 | +45,548 | 11.95% | 313,212,807 |
| 2015-12-07 | 2015-12-03 | 4.314 | 73,491,883 | -225,918 | 11.94% | 317,052,555 |
| 2015-12-04 | 2015-12-02 | 4.314 | 73,717,801 | +52,835 | 11.98% | 318,027,192 |
| 2015-12-03 | 2015-12-01 | 4.259 | 73,664,966 | +167,618 | 11.97% | 313,756,008 |
| 2015-12-02 | 2015-11-30 | 4.259 | 73,497,348 | +287,864 | 11.94% | 313,042,084 |
| 2015-12-01 | 2015-11-27 | 4.259 | 73,209,484 | +329,768 | 11.90% | 311,816,006 |
| 2015-11-30 | 2015-11-26 | 4.424 | 72,879,716 | +284,221 | 11.84% | 322,411,890 |
| 2015-11-27 | 2015-11-25 | 4.446 | 72,595,495 | +464,591 | 11.80% | 322,748,347 |
| 2015-11-26 | 2015-11-24 | 4.600 | 72,130,904 | +153,042 | 11.72% | 331,768,180 |
| 2015-11-25 | 2015-11-23 | 4.676 | 71,977,862 | +202,233 | 11.70% | 336,595,165 |
| 2015-11-24 | 2015-11-20 | 4.720 | 71,775,629 | +174,905 | 11.66% | 338,801,087 |
| 2015-11-23 | 2015-11-19 | 4.665 | 71,600,724 | +52,836 | 11.63% | 334,045,539 |
| 2015-11-20 | 2015-11-18 | 4.654 | 71,547,888 | -38,260 | 11.63% | 333,013,629 |
| 2015-11-19 | 2015-11-17 | 4.676 | 71,586,148 | +23,685 | 11.63% | 334,763,366 |
| 2015-11-18 | 2015-11-16 | 4.589 | 71,562,463 | +51,014 | 11.63% | 328,368,050 |
| 2015-11-17 | 2015-11-13 | 4.600 | 71,511,449 | +74,699 | 11.62% | 328,918,979 |
| 2015-11-16 | 2015-11-12 | 4.687 | 71,436,750 | +269,645 | 11.61% | 334,848,915 |
| 2015-11-13 | 2015-11-11 | 4.731 | 71,167,105 | +94,740 | 11.56% | 336,709,913 |
| 2015-11-12 | 2015-11-10 | 4.698 | 71,072,365 | +278,754 | 11.55% | 333,921,105 |
| 2015-11-11 | 2015-11-09 | 4.841 | 70,793,611 | +123,891 | 11.50% | 342,714,111 |
| 2015-11-10 | 2015-11-06 | 4.940 | 70,669,720 | +58,302 | 11.48% | 349,096,277 |
| 2015-11-09 | 2015-11-05 | 5.072 | 70,611,418 | -20,041 | 11.47% | 358,109,829 |
| 2015-11-06 | 2015-11-04 | 5.006 | 70,631,459 | +12,753 | 11.48% | 353,559,371 |
| 2015-11-05 | 2015-11-03 | 4.907 | 70,618,706 | +118,425 | 11.47% | 346,518,648 |
| 2015-11-04 | 2015-11-02 | 4.863 | 70,500,281 | +173,083 | 11.46% | 342,841,911 |
| 2015-11-03 | 2015-10-30 | 5.094 | 70,327,198 | +25,507 | 11.43% | 358,212,410 |
| 2015-11-02 | 2015-10-29 | 5.159 | 70,301,691 | -18,219 | 11.42% | 362,712,867 |
| 2015-10-30 | 2015-10-28 | 5.137 | 70,319,910 | -34,617 | 11.43% | 361,263,006 |
| 2015-10-29 | 2015-10-27 | 5.104 | 70,354,527 | +27,329 | 11.43% | 359,123,920 |
| 2015-10-28 | 2015-10-26 | 5.214 | 70,327,198 | +36,439 | 11.43% | 366,704,514 |
| 2015-10-27 | 2015-10-23 | 5.258 | 70,290,759 | -74,699 | 11.42% | 369,600,950 |
| 2015-10-26 | 2015-10-22 | 5.225 | 70,365,458 | -147,576 | 11.43% | 367,676,442 |
| 2015-10-23 | 2015-10-20 | 5.214 | 70,513,034 | +218,631 | 11.46% | 367,673,512 |
| 2015-10-22 | 2015-10-19 | 5.313 | 70,294,403 | -23,685 | 11.42% | 373,478,358 |
| 2015-10-20 | 2015-10-16 | 5.313 | 70,318,088 | +71,055 | 11.43% | 373,604,198 |
| 2015-10-19 | 2015-10-15 | 5.368 | 70,247,033 | +182,193 | 11.41% | 377,082,326 |
| 2015-10-16 | 2015-10-14 | 5.302 | 70,064,840 | -41,905 | 11.38% | 371,489,547 |
| 2015-10-15 | 2015-10-13 | 5.313 | 70,106,745 | -695,975 | 11.39% | 372,481,320 |
| 2015-10-14 | 2015-10-12 | 5.083 | 70,802,720 | -211,344 | 11.50% | 359,857,257 |
| 2015-10-13 | 2015-10-09 | 4.830 | 71,014,064 | +296,974 | 11.54% | 343,001,782 |
| 2015-10-12 | 2015-10-08 | 4.841 | 70,717,090 | +455,482 | 11.49% | 342,343,671 |
| 2015-10-09 | 2015-10-07 | 5.115 | 70,261,608 | -158,508 | 11.42% | 359,420,905 |
| 2015-10-08 | 2015-10-06 | 5.006 | 70,420,116 | -32,795 | 11.44% | 352,501,453 |
| 2015-10-07 | 2015-10-05 | 5.006 | 70,452,911 | +133,001 | 11.45% | 352,665,614 |
| 2015-10-06 | 2015-10-02 | 4.929 | 70,319,910 | -30,973 | 11.43% | 346,596,346 |
| 2015-10-05 | 2015-09-30 | 4.676 | 70,350,883 | +145,754 | 11.43% | 328,986,809 |
| 2015-10-02 | 2015-09-29 | 4.753 | 70,205,129 | -21,863 | 11.41% | 333,699,895 |
| 2015-09-30 | 2015-09-25 | 4.852 | 70,226,992 | +21,863 | 11.41% | 340,742,000 |
| 2015-09-29 | 2015-09-24 | 4.929 | 70,205,129 | -10,931 | 11.41% | 346,030,607 |
| 2015-09-25 | 2015-09-23 | 4.951 | 70,216,060 | -256,892 | 11.41% | 347,626,064 |
| 2015-09-24 | 2015-09-22 | 5.115 | 70,472,952 | +371,673 | 11.45% | 360,502,029 |
| 2015-09-23 | 2015-09-21 | 5.094 | 70,101,279 | -76,521 | 11.39% | 357,061,689 |
| 2015-09-22 | 2015-09-18 | 4.940 | 70,177,800 | -83,808 | 11.40% | 346,666,276 |
| 2015-09-21 | 2015-09-17 | 4.819 | 70,261,608 | +3,644 | 11.42% | 338,596,089 |
| 2015-09-18 | 2015-09-16 | 4.830 | 70,257,964 | +45,548 | 11.42% | 339,349,778 |
| 2015-09-17 | 2015-09-15 | 4.676 | 70,212,416 | +23,685 | 11.41% | 328,339,285 |
| 2015-09-16 | 2015-09-14 | 4.742 | 70,188,731 | +21,863 | 11.41% | 332,851,463 |
| 2015-09-15 | 2015-09-11 | 4.808 | 70,166,868 | -47,370 | 11.40% | 337,369,280 |
| 2015-09-14 | 2015-09-10 | 4.819 | 70,214,238 | -136,645 | 11.41% | 338,367,809 |
| 2015-09-11 | 2015-09-09 | 4.885 | 70,350,883 | -269,235 | 11.43% | 343,659,929 |
| 2015-09-10 | 2015-09-08 | 4.479 | 70,620,118 | -54,658 | 11.48% | 316,291,801 |
| 2015-09-09 | 2015-09-07 | 4.292 | 70,674,776 | +81,987 | 11.48% | 303,347,577 |
| 2015-09-08 | 2015-09-04 | 4.336 | 70,592,789 | +131,179 | 11.47% | 306,095,376 |
| 2015-09-07 | 2015-09-02 | 4.336 | 70,461,610 | -136,645 | 11.45% | 305,526,574 |
| 2015-09-04 | 2015-09-01 | 4.446 | 70,598,255 | -47,370 | 11.47% | 313,868,927 |
| 2015-09-02 | 2015-08-31 | 4.457 | 70,645,625 | -25,507 | 11.48% | 314,855,031 |
| 2015-09-01 | 2015-08-28 | 4.611 | 70,671,132 | -133,000 | 11.48% | 325,829,702 |
| 2015-08-31 | 2015-08-27 | 4.424 | 70,804,132 | -41,905 | 11.51% | 313,229,734 |
| 2015-08-28 | 2015-08-26 | 4.182 | 70,846,037 | +102,028 | 11.51% | 296,305,607 |
| 2015-08-27 | 2015-08-25 | 4.215 | 70,744,009 | +562,975 | 11.50% | 298,208,641 |
| 2015-08-26 | 2015-08-24 | 4.237 | 70,181,034 | +670,469 | 11.40% | 297,376,331 |
| 2015-08-25 | 2015-08-21 | 4.709 | 69,510,565 | +207,700 | 11.29% | 327,346,305 |
| 2015-08-24 | 2015-08-20 | 4.951 | 69,302,865 | +162,151 | 11.26% | 343,105,013 |
| 2015-08-21 | 2015-08-19 | 5.094 | 69,140,714 | +286,042 | 11.23% | 352,169,040 |
| 2015-08-20 | 2015-08-18 | 5.181 | 68,854,672 | +819,867 | 11.19% | 356,758,841 |
| 2015-08-19 | 2015-08-17 | 5.423 | 68,034,805 | +300,618 | 11.06% | 368,941,429 |
| 2015-08-18 | 2015-08-14 | 5.456 | 67,734,187 | +386,248 | 11.01% | 369,541,863 |
| 2015-08-17 | 2015-08-13 | 5.302 | 67,347,939 | +236,850 | 10.94% | 357,084,314 |
| 2015-08-14 | 2015-08-12 | 5.324 | 67,111,089 | +9,110 | 10.90% | 357,301,926 |
| 2015-08-13 | 2015-08-11 | 5.598 | 67,101,979 | -51,014 | 10.90% | 375,668,549 |
| 2015-08-12 | 2015-08-10 | 5.763 | 67,152,993 | -566,619 | 10.91% | 387,011,624 |
| 2015-08-11 | 2015-08-07 | 4.984 | 67,719,612 | +444,550 | 11.00% | 337,496,790 |
| 2015-08-10 | 2015-08-06 | 5.061 | 67,275,062 | +133,000 | 10.93% | 340,450,804 |
| 2015-08-07 | 2015-08-05 | 5.181 | 67,142,062 | +136,645 | 10.91% | 347,885,242 |
| 2015-08-06 | 2015-08-04 | 5.181 | 67,005,417 | +205,877 | 10.89% | 347,177,239 |
| 2015-08-05 | 2015-08-03 | 5.247 | 66,799,540 | +10,932 | 10.85% | 350,510,232 |
| 2015-08-04 | 2015-07-31 | 5.434 | 66,788,608 | +49,192 | 10.85% | 362,916,675 |
| 2015-08-03 | 2015-07-30 | 5.478 | 66,739,416 | +85,631 | 10.84% | 365,579,875 |
| 2015-07-31 | 2015-07-29 | 5.555 | 66,653,785 | +269,645 | 10.83% | 370,232,607 |
| 2015-07-30 | 2015-07-28 | 5.587 | 66,384,140 | +107,493 | 10.79% | 370,921,022 |
| 2015-07-29 | 2015-07-27 | 5.785 | 66,276,647 | -12,753 | 10.77% | 383,416,216 |
| 2015-07-28 | 2015-07-24 | 6.071 | 66,289,400 | -156,686 | 10.77% | 402,409,803 |
| 2015-07-27 | 2015-07-23 | 5.972 | 66,446,086 | -225,919 | 10.80% | 396,796,320 |
| 2015-07-24 | 2015-07-22 | 5.785 | 66,672,005 | -131,178 | 10.83% | 385,703,396 |
| 2015-07-23 | 2015-07-21 | 5.741 | 66,803,183 | -69,234 | 10.85% | 383,528,973 |
| 2015-07-22 | 2015-07-20 | 5.664 | 66,872,417 | +76,521 | 10.87% | 378,787,862 |
| 2015-07-21 | 2015-07-17 | 5.719 | 66,795,896 | -138,466 | 10.85% | 382,020,647 |
| 2015-07-20 | 2015-07-16 | 5.456 | 66,934,362 | +214,987 | 10.88% | 365,178,205 |
| 2015-07-17 | 2015-07-15 | 5.456 | 66,719,375 | +63,768 | 10.84% | 364,005,286 |
| 2015-07-16 | 2015-07-14 | 5.741 | 66,655,607 | -225,919 | 10.83% | 382,681,713 |
| 2015-07-15 | 2015-07-13 | 5.785 | 66,881,526 | +147,576 | 10.87% | 386,915,494 |
| 2015-07-14 | 2015-07-10 | 5.697 | 66,733,950 | -539,290 | 10.84% | 380,201,234 |
| 2015-07-13 | 2015-07-09 | 5.269 | 67,273,240 | -149,398 | 10.93% | 354,472,799 |
| 2015-07-10 | 2015-07-08 | 4.457 | 67,422,638 | +690,510 | 10.96% | 300,490,749 |
| 2015-07-09 | 2015-07-07 | 4.907 | 66,732,128 | +624,920 | 10.84% | 327,447,614 |
| 2015-07-08 | 2015-07-06 | 5.423 | 66,107,208 | +448,194 | 10.74% | 358,488,391 |
| 2015-07-07 | 2015-07-03 | 5.983 | 65,659,014 | +217,265 | 10.67% | 392,816,925 |
| 2015-07-06 | 2015-07-02 | 6.608 | 65,441,749 | -143,933 | 10.63% | 432,464,757 |
| 2015-07-03 | 2015-06-30 | 6.674 | 65,585,682 | -506,495 | 10.66% | 437,735,683 |
| 2015-07-02 | 2015-06-29 | 6.575 | 66,092,177 | -264,179 | 10.74% | 434,586,481 |
| 2015-06-30 | 2015-06-26 | 6.883 | 66,356,356 | +347,988 | 10.78% | 456,719,339 |
| 2015-06-29 | 2015-06-25 | 7.157 | 66,008,368 | -107,494 | 10.73% | 472,439,198 |
| 2015-06-26 | 2015-06-24 | 7.135 | 66,115,862 | -395,358 | 10.74% | 471,757,001 |
| 2015-06-25 | 2015-06-23 | 6.949 | 66,511,220 | -1,486,691 | 10.81% | 462,165,961 |
| 2015-06-24 | 2015-06-22 | 6.828 | 67,997,911 | +122,069 | 11.05% | 464,285,679 |
| 2015-06-23 | 2015-06-19 | 6.949 | 67,875,842 | -71,055 | 11.03% | 471,648,299 |
| 2015-06-22 | 2015-06-18 | 7.004 | 67,946,897 | -102,028 | 11.04% | 475,871,438 |
| 2015-06-19 | 2015-06-17 | 7.058 | 68,048,925 | -133,001 | 11.06% | 480,320,999 |
| 2015-06-18 | 2015-06-16 | 6.762 | 68,181,926 | +80,165 | 11.08% | 461,051,362 |
| 2015-06-17 | 2015-06-15 | 6.905 | 68,101,761 | +220,453 | 11.07% | 470,227,820 |
| 2015-06-16 | 2015-06-12 | 7.047 | 67,881,308 | -123,891 | 11.03% | 478,392,720 |
| 2015-06-15 | 2015-06-11 | 6.861 | 68,005,199 | +72,877 | 11.05% | 466,575,001 |
| 2015-06-12 | 2015-06-10 | 6.839 | 67,932,322 | -10,931 | 11.04% | 464,583,561 |
| 2015-06-11 | 2015-06-09 | 6.982 | 67,943,253 | +209,521 | 11.04% | 474,354,237 |
| 2015-06-10 | 2015-06-08 | 7.289 | 67,733,732 | -78,343 | 11.01% | 493,710,560 |
| 2015-06-09 | 2015-06-05 | 7.465 | 67,812,075 | -306,083 | 11.02% | 506,192,002 |
| 2015-06-08 | 2015-06-04 | 7.311 | 68,118,158 | -249,604 | 11.07% | 498,008,158 |
| 2015-06-05 | 2015-06-03 | 7.476 | 68,367,762 | -378,961 | 11.11% | 511,090,499 |
| 2015-06-04 | 2015-06-02 | 7.530 | 68,746,723 | -327,946 | 11.17% | 517,696,763 |
| 2015-06-03 | 2015-06-01 | 7.673 | 69,074,669 | -1,171,498 | 11.22% | 530,023,738 |
| 2015-06-02 | 2015-05-29 | 7.168 | 70,246,167 | -143,933 | 11.41% | 503,541,356 |
| 2015-06-01 | 2015-05-28 | 7.047 | 70,390,100 | +1,364,623 | 11.44% | 496,073,403 |
| 2015-05-29 | 2015-05-27 | 7.278 | 69,025,477 | -167,617 | 11.22% | 502,368,358 |
| 2015-05-28 | 2015-05-26 | 7.300 | 69,193,094 | -677,757 | 11.24% | 505,107,397 |
| 2015-05-27 | 2015-05-22 | 6.927 | 69,870,851 | +818,045 | 11.35% | 483,977,001 |
| 2015-05-26 | 2015-05-21 | 6.828 | 69,052,806 | +287,864 | 11.22% | 471,488,439 |
| 2015-05-22 | 2015-05-20 | 6.872 | 68,764,942 | +344,344 | 11.17% | 472,542,361 |
| 2015-05-21 | 2015-05-19 | 6.939 | 68,420,598 | +592,126 | 11.12% | 474,743,279 |
| 2015-05-20 | 2015-05-18 | 6.894 | 67,828,472 | +939,211 | 11.02% | 467,632,298 |
| 2015-05-19 | 2015-05-15 | 6.817 | 66,889,261 | -43,375 | 10.96% | 455,975,521 |
| 2015-05-18 | 2015-05-14 | 6.839 | 66,932,636 | -122,895 | 10.96% | 457,752,603 |
| 2015-05-15 | 2015-05-13 | 6.728 | 67,055,531 | +204,223 | 10.98% | 451,172,482 |
| 2015-05-14 | 2015-05-12 | 6.872 | 66,851,308 | +274,707 | 10.95% | 459,415,800 |
| 2015-05-13 | 2015-05-11 | 6.728 | 66,576,601 | +417,482 | 10.91% | 447,950,078 |
| 2015-05-12 | 2015-05-08 | 6.784 | 66,159,119 | +57,832 | 10.84% | 448,801,817 |
| 2015-05-11 | 2015-05-07 | 6.441 | 66,101,287 | +448,206 | 10.83% | 425,733,003 |
| 2015-05-08 | 2015-05-06 | 6.894 | 65,653,081 | +103,015 | 10.75% | 452,634,420 |
| 2015-05-07 | 2015-05-05 | 6.828 | 65,550,066 | +93,979 | 10.74% | 447,571,800 |
| 2015-05-06 | 2015-05-04 | 7.038 | 65,456,087 | +271,092 | 10.72% | 460,692,957 |
| 2015-05-05 | 2015-04-30 | 7.060 | 65,184,995 | +648,813 | 10.68% | 460,227,678 |
| 2015-05-04 | 2015-04-29 | 7.215 | 64,536,182 | +422,226 | 10.57% | 465,645,363 |
| 2015-04-30 | 2015-04-28 | 7.426 | 64,113,956 | +128,317 | 10.50% | 476,079,535 |
| 2015-04-29 | 2015-04-27 | 7.680 | 63,985,639 | -798,818 | 10.48% | 491,412,727 |
| 2015-04-28 | 2015-04-24 | 7.237 | 64,784,457 | +679,538 | 10.61% | 468,870,587 |
| 2015-04-27 | 2015-04-23 | 7.304 | 64,104,919 | -65,062 | 10.50% | 468,208,948 |
| 2015-04-24 | 2015-04-22 | 7.470 | 64,169,981 | +1,060,873 | 10.51% | 479,336,060 |
| 2015-04-23 | 2015-04-21 | 7.082 | 63,109,108 | +455,435 | 10.34% | 446,968,003 |
| 2015-04-22 | 2015-04-20 | 7.094 | 62,653,673 | +504,231 | 10.26% | 444,435,748 |
| 2015-04-21 | 2015-04-17 | 7.713 | 62,149,442 | +791,589 | 10.18% | 479,373,950 |
| 2015-04-20 | 2015-04-16 | 8.001 | 61,357,853 | -142,775 | 10.05% | 490,922,424 |
| 2015-04-17 | 2015-04-15 | 6.817 | 61,500,628 | +1,230,758 | 10.07% | 419,241,900 |
| 2015-04-16 | 2015-04-14 | 6.739 | 60,269,870 | -104,822 | 9.87% | 406,183,208 |
| 2015-04-15 | 2015-04-13 | 7.060 | 60,374,692 | -135,546 | 9.89% | 426,265,344 |
| 2015-04-14 | 2015-04-10 | 6.518 | 60,510,238 | -50,604 | 9.91% | 394,410,596 |
| 2015-04-13 | 2015-04-09 | 6.695 | 60,560,842 | -994,004 | 9.92% | 405,463,437 |
| 2015-04-10 | 2015-04-08 | 6.275 | 61,554,846 | -467,318 | 10.08% | 386,233,310 |
| 2015-04-09 | 2015-04-02 | 5.865 | 62,022,164 | -681,345 | 10.16% | 363,770,270 |
| 2015-04-08 | 2015-04-01 | 5.445 | 62,703,509 | +348,805 | 10.27% | 341,398,310 |
| 2015-04-02 | 2015-03-31 | 5.334 | 62,354,704 | +350,613 | 10.21% | 332,598,800 |
| 2015-04-01 | 2015-03-30 | 5.345 | 62,004,091 | +104,822 | 10.16% | 331,414,796 |
| 2015-03-31 | 2015-03-27 | 5.124 | 61,899,269 | +267,478 | 10.14% | 317,154,538 |
| 2015-03-30 | 2015-03-26 | 5.135 | 61,631,791 | +426,518 | 10.10% | 316,466,094 |
| 2015-03-27 | 2015-03-25 | 5.190 | 61,205,273 | +354,227 | 10.03% | 317,662,610 |
| 2015-03-26 | 2015-03-24 | 5.411 | 60,851,046 | +159,041 | 9.97% | 329,292,110 |
| 2015-03-25 | 2015-03-23 | 5.533 | 60,692,005 | +3,614 | 9.94% | 335,819,498 |
| 2015-03-24 | 2015-03-20 | 5.644 | 60,688,391 | +106,630 | 9.94% | 342,515,491 |
| 2015-03-23 | 2015-03-19 | 5.688 | 60,581,761 | -23,495 | 9.92% | 344,595,364 |
| 2015-03-20 | 2015-03-18 | 5.644 | 60,605,256 | -393,987 | 9.93% | 342,046,290 |
| 2015-03-19 | 2015-03-17 | 5.622 | 60,999,243 | -430,133 | 9.99% | 342,919,811 |
| 2015-03-18 | 2015-03-16 | 5.688 | 61,429,376 | -3,614 | 10.06% | 349,416,687 |
| 2015-03-17 | 2015-03-13 | 5.755 | 61,432,990 | -65,063 | 10.06% | 353,516,277 |
| 2015-03-16 | 2015-03-12 | 5.777 | 61,498,053 | +5,422 | 10.07% | 355,251,801 |
| 2015-03-13 | 2015-03-11 | 5.777 | 61,492,631 | -9,036 | 10.07% | 355,220,480 |
| 2015-03-12 | 2015-03-10 | 5.832 | 61,501,667 | -113,859 | 10.07% | 358,675,672 |
| 2015-03-11 | 2015-03-09 | 5.843 | 61,615,526 | -25,302 | 10.09% | 360,021,553 |
| 2015-03-10 | 2015-03-06 | 5.832 | 61,640,828 | -36,145 | 10.10% | 359,487,255 |
| 2015-03-09 | 2015-03-05 | 5.887 | 61,676,973 | -27,110 | 10.10% | 363,110,746 |
| 2015-03-06 | 2015-03-04 | 5.965 | 61,704,083 | -28,916 | 10.11% | 368,050,224 |
| 2015-03-05 | 2015-03-03 | 5.865 | 61,732,999 | -68,677 | 10.11% | 362,074,270 |
| 2015-03-04 | 2015-03-02 | 5.909 | 61,801,676 | -18,073 | 10.12% | 365,212,748 |
| 2015-03-03 | 2015-02-27 | 5.854 | 61,819,749 | -18,072 | 10.13% | 361,898,954 |
| 2015-03-02 | 2015-02-26 | 6.031 | 61,837,821 | -32,531 | 10.13% | 372,953,853 |
| 2015-02-27 | 2015-02-25 | 5.810 | 61,870,352 | +10,843 | 10.13% | 359,456,473 |
| 2015-02-26 | 2015-02-24 | 5.732 | 61,859,509 | +5,422 | 10.13% | 354,601,564 |
| 2015-02-25 | 2015-02-23 | 5.821 | 61,854,087 | +34,338 | 10.13% | 360,046,475 |
| 2015-02-24 | 2015-02-18 | 5.788 | 61,819,749 | +18,073 | 10.13% | 357,794,240 |
| 2015-02-17 | 2015-02-13 | 5.788 | 61,801,676 | +10,844 | 10.12% | 357,689,639 |
| 2015-02-16 | 2015-02-12 | 5.777 | 61,790,832 | +9,036 | 10.12% | 356,943,078 |
| 2015-02-13 | 2015-02-11 | 5.721 | 61,781,796 | +54,219 | 10.12% | 353,472,385 |
| 2015-02-12 | 2015-02-10 | 5.666 | 61,727,577 | +9,036 | 10.11% | 349,746,687 |
| 2015-02-11 | 2015-02-09 | 5.699 | 61,718,541 | +39,760 | 10.11% | 351,744,486 |
| 2015-02-10 | 2015-02-06 | 5.854 | 61,678,781 | -30,723 | 10.10% | 361,073,713 |
| 2015-02-09 | 2015-02-05 | 5.932 | 61,709,504 | -45,182 | 10.11% | 366,033,862 |
| 2015-02-06 | 2015-02-04 | 5.932 | 61,754,686 | +77,713 | 10.12% | 366,301,862 |
| 2015-02-05 | 2015-02-03 | 6.064 | 61,676,973 | -146,390 | 10.10% | 374,031,370 |
| 2015-02-04 | 2015-02-02 | 6.009 | 61,823,363 | +178,921 | 10.13% | 371,498,337 |
| 2015-02-03 | 2015-01-30 | 6.164 | 61,644,442 | +354,227 | 10.10% | 379,973,701 |
| 2015-02-02 | 2015-01-29 | 6.407 | 61,290,215 | +585,559 | 10.04% | 392,711,959 |
| 2015-01-30 | 2015-01-28 | 6.252 | 60,704,656 | +594,595 | 9.94% | 379,555,133 |
| 2015-01-29 | 2015-01-27 | 6.374 | 60,110,061 | +925,328 | 9.85% | 383,154,623 |
| 2015-01-28 | 2015-01-26 | 6.374 | 59,184,733 | +764,479 | 9.69% | 377,256,381 |
| 2015-01-27 | 2015-01-23 | 6.264 | 58,420,254 | +25,302 | 9.57% | 365,918,435 |
| 2015-01-26 | 2015-01-22 | 6.109 | 58,394,952 | +79,521 | 9.57% | 356,712,889 |
| 2015-01-23 | 2015-01-21 | 6.208 | 58,315,431 | +323,503 | 9.55% | 362,035,176 |
| 2015-01-22 | 2015-01-20 | 6.109 | 57,991,928 | +309,045 | 9.50% | 354,250,966 |
| 2015-01-21 | 2015-01-19 | 5.998 | 57,682,883 | +645,199 | 9.45% | 345,979,736 |
| 2015-01-20 | 2015-01-16 | 6.109 | 57,037,684 | +1,257,867 | 9.34% | 348,421,847 |
| 2015-01-19 | 2015-01-15 | 6.064 | 55,779,817 | +677,730 | 9.14% | 338,268,893 |
| 2015-01-16 | 2015-01-14 | 6.086 | 55,102,087 | +300,009 | 9.03% | 335,378,452 |
| 2015-01-15 | 2015-01-13 | 6.208 | 54,802,078 | +994,004 | 8.98% | 340,223,498 |
| 2015-01-14 | 2015-01-12 | 6.197 | 53,808,074 | +1,026,536 | 8.81% | 333,457,041 |
| 2015-01-13 | 2015-01-09 | 6.175 | 52,781,538 | +1,069,910 | 8.65% | 325,927,239 |
| 2015-01-12 | 2015-01-08 | 6.407 | 51,711,628 | +3,909,870 | 8.47% | 331,337,959 |
| 2015-01-09 | 2015-01-07 | 6.064 | 47,801,758 | +1,842,613 | 7.83% | 289,887,071 |
| 2015-01-08 | 2015-01-06 | 5.555 | 45,959,145 | -117,473 | 7.53% | 255,317,202 |
| 2015-01-07 | 2015-01-05 | 5.522 | 46,076,618 | +187,957 | 7.55% | 254,440,101 |
| 2015-01-06 | 2015-01-02 | 5.434 | 45,888,661 | +63,255 | 7.52% | 249,339,621 |
| 2015-01-05 | 2014-12-31 | 5.367 | 45,825,406 | -236,754 | 7.51% | 245,953,201 |
| 2015-01-02 | 2014-12-29 | 5.223 | 46,062,160 | -249,404 | 7.55% | 240,597,282 |
| 2014-12-30 | 2014-12-24 | 5.179 | 46,311,564 | -43,375 | 7.59% | 239,849,998 |
| 2014-12-29 | 2014-12-22 | 5.146 | 46,354,939 | -48,797 | 7.59% | 238,535,699 |
| 2014-12-23 | 2014-12-19 | 5.113 | 46,403,736 | +5,422 | 7.60% | 237,246,242 |
| 2014-12-22 | 2014-12-18 | 5.035 | 46,398,314 | +27,109 | 7.60% | 233,624,301 |
| 2014-12-19 | 2014-12-17 | 5.035 | 46,371,205 | +46,990 | 7.60% | 233,487,802 |
| 2014-12-18 | 2014-12-16 | 5.091 | 46,324,215 | +18,072 | 7.59% | 235,814,398 |
| 2014-12-17 | 2014-12-15 | 5.146 | 46,306,143 | +178,072 | 7.59% | 238,284,602 |
| 2014-12-16 | 2014-12-12 | 5.168 | 46,128,071 | +274,706 | 7.56% | 238,389,209 |
| 2014-12-15 | 2014-12-11 | 5.223 | 45,853,365 | -24,398 | 7.51% | 239,506,679 |
| 2014-12-12 | 2014-12-10 | 5.212 | 45,877,763 | +18,073 | 7.52% | 239,126,418 |
| 2014-12-11 | 2014-12-09 | 5.190 | 45,859,690 | +112,051 | 7.51% | 238,017,219 |
| 2014-12-10 | 2014-12-08 | 5.345 | 45,747,639 | -171,691 | 7.49% | 244,523,292 |
| 2014-12-09 | 2014-12-05 | 5.268 | 45,919,330 | +43,374 | 7.52% | 241,883,873 |
| 2014-12-08 | 2014-12-04 | 5.257 | 45,875,956 | +14,459 | 7.51% | 241,147,717 |
| 2014-12-05 | 2014-12-03 | 5.179 | 45,861,497 | +200,608 | 7.51% | 237,519,078 |
| 2014-12-04 | 2014-12-02 | 5.257 | 45,660,889 | +32,531 | 7.48% | 240,017,214 |
| 2014-12-03 | 2014-12-01 | 5.157 | 45,628,358 | +148,197 | 7.47% | 235,301,760 |
| 2014-12-02 | 2014-11-28 | 5.367 | 45,480,161 | -121,088 | 7.45% | 244,100,208 |
| 2014-12-01 | 2014-11-27 | 5.434 | 45,601,249 | +48,797 | 7.47% | 247,777,946 |
| 2014-11-28 | 2014-11-26 | 5.467 | 45,552,452 | -90,364 | 7.46% | 249,025,102 |
| 2014-11-27 | 2014-11-25 | 5.445 | 45,642,816 | -88,557 | 7.48% | 248,508,903 |
| 2014-11-26 | 2014-11-24 | 5.400 | 45,731,373 | -18,073 | 7.49% | 246,966,747 |
| 2014-11-25 | 2014-11-21 | 5.301 | 45,749,446 | +61,448 | 7.49% | 242,507,833 |
| 2014-11-24 | 2014-11-20 | 5.301 | 45,687,998 | +90,364 | 7.48% | 242,182,111 |
| 2014-11-21 | 2014-11-19 | 5.179 | 45,597,634 | +46,989 | 7.47% | 236,152,517 |
| 2014-11-20 | 2014-11-18 | 5.135 | 45,550,645 | +328,925 | 7.46% | 233,892,841 |
| 2014-11-19 | 2014-11-17 | 5.312 | 45,221,720 | +153,619 | 7.41% | 240,210,912 |
| 2014-11-18 | 2014-11-14 | 5.566 | 45,068,101 | +222,295 | 7.38% | 250,865,917 |
| 2014-11-17 | 2014-11-13 | 5.710 | 44,845,806 | -90,364 | 7.35% | 256,080,173 |
| 2014-11-14 | 2014-11-12 | 5.677 | 44,936,170 | -7,229 | 7.36% | 255,104,334 |
| 2014-11-13 | 2014-11-11 | 5.566 | 44,943,399 | +9,037 | 7.36% | 250,171,779 |
| 2014-11-12 | 2014-11-10 | 5.721 | 44,934,362 | -465,285 | 7.36% | 257,083,108 |
| 2014-11-11 | 2014-11-07 | 5.423 | 45,399,647 | -336,154 | 7.44% | 246,180,117 |
| 2014-11-10 | 2014-11-06 | 5.533 | 45,735,801 | -1,176,594 | 7.49% | 253,064,200 |
| 2014-11-07 | 2014-11-05 | 5.168 | 46,912,395 | -70,484 | 7.68% | 242,442,584 |
| 2014-11-06 | 2014-11-04 | 5.245 | 46,982,879 | +68,677 | 7.70% | 246,446,347 |
| 2014-11-05 | 2014-11-03 | 5.113 | 46,914,202 | -155,426 | 7.68% | 239,856,078 |
| 2014-11-04 | 2014-10-31 | 5.179 | 47,069,628 | -124,703 | 7.71% | 243,776,051 |
| 2014-11-03 | 2014-10-30 | 5.157 | 47,194,331 | -19,880 | 7.73% | 243,377,356 |
| 2014-10-31 | 2014-10-29 | 5.135 | 47,214,211 | -16,265 | 7.73% | 242,434,898 |
| 2014-10-30 | 2014-10-28 | 5.124 | 47,230,476 | +243,983 | 7.74% | 241,995,746 |
| 2014-10-29 | 2014-10-27 | 5.035 | 46,986,493 | +211,452 | 7.70% | 236,585,893 |
| 2014-10-28 | 2014-10-24 | 5.046 | 46,775,041 | -97,594 | 7.66% | 236,038,822 |
| 2014-10-27 | 2014-10-23 | 5.091 | 46,872,635 | +28,917 | 7.68% | 238,606,142 |
| 2014-10-24 | 2014-10-22 | 5.124 | 46,843,718 | -227,717 | 7.67% | 240,014,106 |
| 2014-10-23 | 2014-10-21 | 5.024 | 47,071,435 | +59,640 | 7.71% | 236,492,684 |
| 2014-10-22 | 2014-10-20 | 5.113 | 47,011,795 | +103,015 | 7.70% | 240,355,037 |
| 2014-10-21 | 2014-10-17 | 5.102 | 46,908,780 | +135,546 | 7.68% | 239,309,248 |
| 2014-10-20 | 2014-10-16 | 5.124 | 46,773,234 | +77,713 | 7.66% | 239,652,966 |
| 2014-10-17 | 2014-10-15 | 5.124 | 46,695,521 | +54,218 | 7.65% | 239,254,786 |
| 2014-10-16 | 2014-10-14 | 5.135 | 46,641,303 | +110,244 | 7.64% | 239,493,137 |
| 2014-10-15 | 2014-10-13 | 5.168 | 46,531,059 | +321,696 | 7.62% | 240,471,845 |
| 2014-10-14 | 2014-10-10 | 5.245 | 46,209,363 | -196,993 | 7.57% | 242,388,908 |
| 2014-10-13 | 2014-10-09 | 5.423 | 46,406,356 | -345,191 | 7.60% | 251,639,009 |
| 2014-10-10 | 2014-10-08 | 5.190 | 46,751,547 | +23,495 | 7.66% | 242,646,062 |
| 2014-10-09 | 2014-10-07 | 5.257 | 46,728,052 | +19,880 | 7.65% | 245,626,774 |
| 2014-10-08 | 2014-10-06 | 5.268 | 46,708,172 | +45,182 | 7.65% | 246,039,163 |
| 2014-10-07 | 2014-10-03 | 5.113 | 46,662,990 | +88,557 | 7.64% | 238,571,718 |
| 2014-10-06 | 2014-09-30 | 5.168 | 46,574,433 | +68,676 | 7.63% | 240,696,001 |
| 2014-10-03 | 2014-09-29 | 5.223 | 46,505,757 | +52,411 | 7.62% | 242,914,330 |
| 2014-09-30 | 2014-09-26 | 5.423 | 46,453,346 | +35,152 | 7.61% | 251,893,813 |
| 2014-09-29 | 2014-09-25 | 5.389 | 46,418,194 | +133,739 | 7.60% | 250,162,160 |
| 2014-09-26 | 2014-09-24 | 5.135 | 46,284,455 | -23,495 | 7.58% | 237,660,799 |
| 2014-09-25 | 2014-09-23 | 5.068 | 46,307,950 | +7,229 | 7.59% | 234,706,681 |
| 2014-09-24 | 2014-09-22 | 5.046 | 46,300,721 | +10,844 | 7.58% | 233,645,282 |
| 2014-09-23 | 2014-09-19 | 5.146 | 46,289,877 | +56,026 | 7.58% | 238,200,900 |
| 2014-09-22 | 2014-09-18 | 5.091 | 46,233,851 | +1,807 | 7.57% | 235,354,398 |
| 2014-09-19 | 2014-09-17 | 5.135 | 46,232,044 | +122,895 | 7.57% | 237,391,680 |
| 2014-09-18 | 2014-09-16 | 5.091 | 46,109,149 | +3,615 | 7.55% | 234,719,600 |
| 2014-09-17 | 2014-09-15 | 5.124 | 46,105,534 | -3,615 | 7.55% | 236,231,858 |
| 2014-09-16 | 2014-09-12 | 5.201 | 46,109,149 | -7,229 | 7.55% | 239,822,200 |
| 2014-09-12 | 2014-09-10 | 5.234 | 46,116,378 | +34,338 | 7.55% | 241,390,820 |
| 2014-09-11 | 2014-09-08 | 5.245 | 46,082,040 | -45,182 | 7.55% | 241,721,041 |
| 2014-09-10 | 2014-09-05 | 5.268 | 46,127,222 | +28,917 | 7.56% | 242,978,961 |
| 2014-09-08 | 2014-09-04 | 5.279 | 46,098,305 | +117,473 | 7.55% | 243,336,779 |
| 2014-09-05 | 2014-09-03 | 5.223 | 45,980,832 | +133,739 | 7.53% | 240,172,480 |
| 2014-09-04 | 2014-09-02 | 5.124 | 45,847,093 | +110,244 | 7.51% | 234,907,679 |
| 2014-09-03 | 2014-09-01 | 5.135 | 45,736,849 | +23,494 | 7.49% | 234,848,959 |
| 2014-09-02 | 2014-08-29 | 5.102 | 45,713,355 | +3,615 | 7.49% | 233,210,682 |
| 2014-09-01 | 2014-08-28 | 5.113 | 45,709,740 | +135,546 | 7.49% | 233,698,080 |
| 2014-08-29 | 2014-08-27 | 5.257 | 45,574,194 | +14,458 | 7.47% | 239,561,500 |
| 2014-08-28 | 2014-08-26 | 5.279 | 45,559,736 | +19,880 | 7.46% | 240,493,862 |
| 2014-08-27 | 2014-08-25 | 5.312 | 45,539,856 | -72,291 | 7.46% | 241,900,802 |
| 2014-08-26 | 2014-08-22 | 5.323 | 45,612,147 | +12,651 | 7.47% | 242,789,561 |
| 2014-08-25 | 2014-08-21 | 5.290 | 45,599,496 | +182,536 | 7.47% | 241,208,361 |
| 2014-08-22 | 2014-08-20 | 5.279 | 45,416,960 | -310,853 | 7.44% | 239,740,197 |
| 2014-08-21 | 2014-08-19 | 5.279 | 45,727,813 | +356,035 | 7.49% | 241,381,081 |
| 2014-08-20 | 2014-08-18 | 5.290 | 45,371,778 | +762,672 | 7.43% | 240,003,797 |
| 2014-08-19 | 2014-08-15 | 5.920 | 44,609,106 | -12,651 | 7.31% | 264,108,099 |
| 2014-08-18 | 2014-08-14 | 5.932 | 44,621,757 | +30,724 | 7.31% | 264,676,800 |
| 2014-08-15 | 2014-08-13 | 6.009 | 44,591,033 | -68,677 | 7.30% | 267,948,778 |
| 2014-08-14 | 2014-08-12 | 6.020 | 44,659,710 | -92,171 | 7.32% | 268,855,680 |
| 2014-08-13 | 2014-08-11 | 5.821 | 44,751,881 | +72,291 | 7.33% | 260,496,239 |
| 2014-08-12 | 2014-08-08 | 5.843 | 44,679,590 | -9,036 | 7.32% | 261,064,320 |
| 2014-08-11 | 2014-08-07 | 5.965 | 44,688,626 | -50,604 | 7.32% | 266,557,057 |
| 2014-08-08 | 2014-08-06 | 5.898 | 44,739,230 | +70,484 | 7.33% | 263,888,298 |
| 2014-08-07 | 2014-08-05 | 5.998 | 44,668,746 | -79,521 | 7.32% | 267,921,438 |
| 2014-08-06 | 2014-08-04 | 5.920 | 44,748,267 | -140,968 | 7.33% | 264,932,002 |
| 2014-08-05 | 2014-08-01 | 5.788 | 44,889,235 | -110,244 | 7.35% | 259,805,482 |
| 2014-08-04 | 2014-07-31 | 5.799 | 44,999,479 | -178,920 | 7.37% | 260,941,522 |
| 2014-08-01 | 2014-07-30 | 5.710 | 45,178,399 | +70,483 | 7.40% | 257,979,357 |
| 2014-07-31 | 2014-07-29 | 5.832 | 45,107,916 | +5,422 | 7.39% | 263,067,863 |
| 2014-07-30 | 2014-07-28 | 5.843 | 45,102,494 | -97,593 | 7.39% | 263,535,362 |
| 2014-07-29 | 2014-07-25 | 5.832 | 45,200,087 | -430,133 | 7.40% | 263,605,401 |
| 2014-07-28 | 2014-07-24 | 5.766 | 45,630,220 | -236,753 | 7.47% | 263,084,162 |
| 2014-07-25 | 2014-07-23 | 5.777 | 45,866,973 | -462,664 | 7.51% | 264,956,758 |
| 2014-07-24 | 2014-07-22 | 5.666 | 46,329,637 | -18,073 | 7.59% | 262,502,399 |
| 2014-07-23 | 2014-07-21 | 5.666 | 46,347,710 | -63,255 | 7.59% | 262,604,800 |
| 2014-07-22 | 2014-07-18 | 5.732 | 46,410,965 | -65,062 | 7.60% | 266,044,801 |
| 2014-07-21 | 2014-07-17 | 5.732 | 46,476,027 | +108,437 | 7.61% | 266,417,761 |
| 2014-07-18 | 2014-07-16 | 5.743 | 46,367,590 | -533,148 | 7.60% | 266,309,280 |
| 2014-07-17 | 2014-07-15 | 5.611 | 46,900,738 | -83,135 | 7.68% | 263,143,141 |
| 2014-07-16 | 2014-07-14 | 5.533 | 46,983,873 | +9,037 | 7.70% | 259,970,001 |
| 2014-07-15 | 2014-07-11 | 5.467 | 46,974,836 | -61,448 | 7.69% | 256,800,958 |
| 2014-07-14 | 2014-07-10 | 5.467 | 47,036,284 | -3,614 | 7.70% | 257,136,881 |
| 2014-07-11 | 2014-07-09 | 5.345 | 47,039,898 | -32,531 | 7.71% | 251,430,478 |
| 2014-07-10 | 2014-07-08 | 5.456 | 47,072,429 | -79,521 | 7.71% | 256,813,557 |
| 2014-07-09 | 2014-07-07 | 5.423 | 47,151,950 | -68,676 | 7.72% | 255,682,001 |
| 2014-07-08 | 2014-07-04 | 5.456 | 47,220,626 | -220,489 | 7.74% | 257,622,077 |
| 2014-07-07 | 2014-07-03 | 5.467 | 47,441,115 | -93,978 | 7.77% | 259,350,001 |
| 2014-07-04 | 2014-07-02 | 5.356 | 47,535,093 | +19,880 | 7.79% | 254,603,358 |
| 2014-07-03 | 2014-06-30 | 5.201 | 47,515,213 | +187,957 | 7.78% | 247,135,399 |
| 2014-07-02 | 2014-06-27 | 5.201 | 47,327,256 | -1,807 | 7.75% | 246,157,800 |
| 2014-06-30 | 2014-06-26 | 5.257 | 47,329,063 | -18,073 | 7.75% | 248,785,998 |
| 2014-06-27 | 2014-06-25 | 5.223 | 47,347,136 | +3,614 | 7.76% | 247,309,119 |
| 2014-06-26 | 2014-06-24 | 5.257 | 47,343,522 | +28,917 | 7.76% | 248,862,002 |
| 2014-06-25 | 2014-06-23 | 5.223 | 47,314,605 | -10,844 | 7.75% | 247,139,200 |
| 2014-06-24 | 2014-06-20 | 5.367 | 47,325,449 | +9,037 | 7.75% | 254,004,201 |
| 2014-06-23 | 2014-06-19 | 5.345 | 47,316,412 | -39,761 | 7.75% | 252,908,458 |
| 2014-06-20 | 2014-06-18 | 5.367 | 47,356,173 | +233,140 | 7.76% | 254,169,102 |
| 2014-06-19 | 2014-06-17 | 5.478 | 47,123,033 | +59,640 | 7.72% | 258,132,598 |
| 2014-06-18 | 2014-06-16 | 5.522 | 47,063,393 | -180,728 | 7.71% | 259,889,180 |
| 2014-06-17 | 2014-06-13 | 5.234 | 47,244,121 | +43,375 | 7.74% | 247,293,859 |
| 2014-06-16 | 2014-06-12 | 5.312 | 47,200,746 | +101,207 | 7.73% | 250,723,198 |
| 2014-06-13 | 2014-06-11 | 5.190 | 47,099,539 | +81,328 | 7.72% | 244,452,182 |
| 2014-06-12 | 2014-06-10 | 5.290 | 47,018,211 | -16,266 | 7.70% | 248,712,960 |
| 2014-06-11 | 2014-06-09 | 5.245 | 47,034,477 | -74,098 | 7.70% | 246,717,002 |
| 2014-06-10 | 2014-06-06 | 5.323 | 47,108,575 | -16,266 | 7.72% | 250,754,919 |
| 2014-06-09 | 2014-06-05 | 5.334 | 47,124,841 | -43,374 | 7.72% | 251,363,002 |
| 2014-06-06 | 2014-06-04 | 5.312 | 47,168,215 | -383,144 | 7.73% | 250,550,398 |
| 2014-06-05 | 2014-06-03 | 5.179 | 47,551,359 | -83,135 | 7.79% | 246,270,961 |
| 2014-06-04 | 2014-05-30 | 5.113 | 47,634,494 | -72,291 | 7.80% | 243,538,681 |
| 2014-06-03 | 2014-05-29 | 5.079 | 47,706,785 | -25,302 | 7.81% | 242,324,460 |
| 2014-05-30 | 2014-05-28 | 5.079 | 47,732,087 | -101,208 | 7.82% | 242,452,981 |
| 2014-05-29 | 2014-05-27 | 5.002 | 47,833,295 | +83,135 | 7.84% | 239,261,682 |
| 2014-05-28 | 2014-05-26 | 5.035 | 47,750,160 | -45,182 | 7.82% | 240,431,101 |
| 2014-05-27 | 2014-05-23 | 5.002 | 47,795,342 | -75,905 | 7.83% | 239,071,841 |
| 2014-05-26 | 2014-05-22 | 5.046 | 47,871,247 | -37,953 | 7.84% | 241,570,557 |
| 2014-05-23 | 2014-05-21 | 4.980 | 47,909,200 | +16,265 | 7.85% | 238,580,998 |
| 2014-05-22 | 2014-05-20 | 5.194 | 47,892,935 | +18,073 | 7.85% | 248,754,523 |
| 2014-05-21 | 2014-05-19 | 5.228 | 47,874,862 | +1,044,937 | 7.84% | 250,285,885 |
| 2014-05-19 | 2014-05-15 | 5.239 | 46,829,925 | -30,046 | 7.84% | 245,352,960 |
| 2014-05-16 | 2014-05-14 | 5.273 | 46,859,971 | -31,814 | 7.85% | 247,101,158 |
| 2014-05-15 | 2014-05-13 | 5.239 | 46,891,785 | -8,837 | 7.85% | 245,677,059 |
| 2014-05-14 | 2014-05-12 | 5.194 | 46,900,622 | -144,930 | 7.86% | 243,600,478 |
| 2014-05-13 | 2014-05-09 | 5.126 | 47,045,552 | -12,372 | 7.88% | 241,159,080 |
| 2014-05-12 | 2014-05-08 | 5.137 | 47,057,924 | -24,744 | 7.88% | 241,755,000 |
| 2014-05-09 | 2014-05-07 | 5.115 | 47,082,668 | -15,907 | 7.89% | 240,816,560 |
| 2014-05-08 | 2014-05-05 | 5.239 | 47,098,575 | -28,279 | 7.89% | 246,760,480 |
| 2014-05-07 | 2014-05-02 | 5.217 | 47,126,854 | -17,674 | 7.89% | 245,842,080 |
| 2014-05-05 | 2014-04-30 | 5.126 | 47,144,528 | +24,744 | 7.90% | 241,666,439 |
| 2014-05-02 | 2014-04-29 | 5.228 | 47,119,784 | -8,837 | 7.89% | 246,338,399 |
| 2014-04-30 | 2014-04-28 | 5.262 | 47,128,621 | -8,838 | 7.89% | 247,984,498 |
| 2014-04-29 | 2014-04-25 | 5.352 | 47,137,459 | -33,581 | 7.90% | 252,298,203 |
| 2014-04-25 | 2014-04-23 | 5.409 | 47,171,040 | -111,348 | 7.90% | 255,146,841 |
| 2014-04-24 | 2014-04-22 | 5.499 | 47,282,388 | +146,697 | 7.92% | 260,029,440 |
| 2014-04-23 | 2014-04-17 | 5.262 | 47,135,691 | -14,140 | 7.90% | 248,021,700 |
| 2014-04-22 | 2014-04-16 | 5.239 | 47,149,831 | -17,674 | 7.90% | 247,029,022 |
| 2014-04-17 | 2014-04-15 | 5.183 | 47,167,505 | +100,744 | 7.90% | 244,452,921 |
| 2014-04-16 | 2014-04-14 | 5.409 | 47,066,761 | -143,162 | 7.88% | 254,582,799 |
| 2014-04-15 | 2014-04-11 | 5.409 | 47,209,923 | +3,535 | 7.91% | 255,357,158 |
| 2014-04-14 | 2014-04-10 | 5.409 | 47,206,388 | +8,837 | 7.91% | 255,338,038 |
| 2014-04-11 | 2014-04-09 | 5.409 | 47,197,551 | -61,860 | 7.91% | 255,290,239 |
| 2014-04-10 | 2014-04-08 | 5.386 | 47,259,411 | -93,674 | 7.92% | 254,555,278 |
| 2014-04-09 | 2014-04-07 | 5.284 | 47,353,085 | -201,488 | 7.93% | 250,237,278 |
| 2014-04-08 | 2014-04-04 | 5.115 | 47,554,573 | +164,371 | 7.97% | 243,230,241 |
| 2014-04-07 | 2014-04-03 | 5.092 | 47,390,202 | -31,813 | 7.94% | 241,317,002 |
| 2014-04-04 | 2014-04-02 | 5.058 | 47,422,015 | +189,115 | 7.94% | 239,869,138 |
| 2014-04-03 | 2014-04-01 | 5.002 | 47,232,900 | +93,674 | 7.91% | 236,240,160 |
| 2014-04-02 | 2014-03-31 | 4.968 | 47,139,226 | +130,790 | 7.90% | 234,171,380 |
| 2014-04-01 | 2014-03-28 | 5.036 | 47,008,436 | +22,977 | 7.87% | 236,713,301 |
| 2014-03-31 | 2014-03-27 | 4.968 | 46,985,459 | -77,767 | 7.87% | 233,407,519 |
| 2014-03-28 | 2014-03-26 | 5.149 | 47,063,226 | -3,535 | 7.88% | 242,314,798 |
| 2014-03-27 | 2014-03-25 | 5.069 | 47,066,761 | +24,744 | 7.88% | 238,604,799 |
| 2014-03-26 | 2014-03-24 | 5.002 | 47,042,017 | +72,465 | 7.88% | 235,285,440 |
| 2014-03-25 | 2014-03-21 | 5.036 | 46,969,552 | -5,303 | 7.87% | 236,517,498 |
| 2014-03-24 | 2014-03-20 | 4.888 | 46,974,855 | +353,487 | 7.87% | 229,633,922 |
| 2014-03-21 | 2014-03-19 | 5.171 | 46,621,368 | +111,348 | 7.81% | 241,094,921 |
| 2014-03-20 | 2014-03-18 | 5.149 | 46,510,020 | +28,279 | 7.79% | 239,466,502 |
| 2014-03-19 | 2014-03-17 | 5.296 | 46,481,741 | +44,186 | 7.79% | 246,158,642 |
| 2014-03-18 | 2014-03-14 | 5.092 | 46,437,555 | +118,418 | 7.78% | 236,466,001 |
| 2014-03-17 | 2014-03-13 | 5.284 | 46,319,137 | +15,907 | 7.76% | 244,773,382 |
| 2014-03-14 | 2014-03-12 | 5.454 | 46,303,230 | -1,767 | 7.76% | 252,548,721 |
| 2014-03-13 | 2014-03-11 | 5.692 | 46,304,997 | -152,000 | 7.76% | 263,561,939 |
| 2014-03-12 | 2014-03-10 | 5.601 | 46,456,997 | -37,116 | 7.78% | 260,221,503 |
| 2014-03-11 | 2014-03-07 | 5.726 | 46,494,113 | -334,045 | 7.79% | 266,216,722 |
| 2014-03-10 | 2014-03-06 | 5.488 | 46,828,158 | -54,790 | 7.84% | 257,001,502 |
| 2014-03-07 | 2014-03-05 | 5.499 | 46,882,948 | -3,535 | 7.85% | 257,832,720 |
| 2014-03-06 | 2014-03-04 | 5.488 | 46,886,483 | -162,604 | 7.85% | 257,321,600 |
| 2014-03-05 | 2014-03-03 | 5.579 | 47,049,087 | -224,464 | 7.88% | 262,473,201 |
| 2014-03-04 | 2014-02-28 | 5.522 | 47,273,551 | -182,046 | 7.92% | 261,050,720 |
| 2014-03-03 | 2014-02-27 | 5.488 | 47,455,597 | -337,579 | 7.95% | 260,445,002 |
| 2014-02-28 | 2014-02-26 | 5.160 | 47,793,176 | -8,838 | 8.01% | 246,613,918 |
| 2014-02-27 | 2014-02-25 | 5.251 | 47,802,014 | -332,277 | 8.01% | 250,986,882 |
| 2014-02-26 | 2014-02-24 | 4.990 | 48,134,291 | +3,535 | 8.06% | 240,203,879 |
| 2014-02-25 | 2014-02-21 | 5.069 | 48,130,756 | -63,628 | 8.06% | 243,998,719 |
| 2014-02-24 | 2014-02-20 | 5.137 | 48,194,384 | -42,418 | 8.07% | 247,593,440 |
| 2014-02-21 | 2014-02-19 | 5.069 | 48,236,802 | -98,977 | 8.08% | 244,536,318 |
| 2014-02-20 | 2014-02-18 | 5.058 | 48,335,779 | -93,674 | 8.10% | 244,491,122 |
| 2014-02-19 | 2014-02-17 | 4.934 | 48,429,453 | +12,372 | 8.11% | 238,936,722 |
| 2014-02-18 | 2014-02-14 | 5.069 | 48,417,081 | +21,210 | 8.11% | 245,450,242 |
| 2014-02-17 | 2014-02-13 | 5.036 | 48,395,871 | -12,372 | 8.11% | 243,699,798 |
| 2014-02-14 | 2014-02-12 | 5.092 | 48,408,243 | -5,303 | 8.11% | 246,500,998 |
| 2014-02-13 | 2014-02-11 | 4.934 | 48,413,546 | +5,303 | 8.11% | 238,858,241 |
| 2014-02-12 | 2014-02-10 | 4.877 | 48,408,243 | -3,535 | 8.11% | 236,093,178 |
| 2014-02-11 | 2014-02-07 | 4.832 | 48,411,778 | +26,511 | 8.11% | 233,919,139 |
| 2014-02-10 | 2014-02-06 | 4.753 | 48,385,267 | -15,907 | 8.10% | 229,958,401 |
| 2014-02-07 | 2014-02-05 | 4.764 | 48,401,174 | +22,977 | 8.11% | 230,581,702 |
| 2014-02-06 | 2014-02-04 | 4.764 | 48,378,197 | +31,814 | 8.10% | 230,472,240 |
| 2014-02-05 | 2014-01-30 | 4.877 | 48,346,383 | -63,628 | 8.10% | 235,791,479 |
| 2014-02-04 | 2014-01-28 | 5.013 | 48,410,011 | -70,697 | 8.11% | 242,675,401 |
| 2014-01-29 | 2014-01-27 | 4.990 | 48,480,708 | +21,209 | 8.12% | 241,932,599 |
| 2014-01-28 | 2014-01-24 | 5.103 | 48,459,499 | -21,209 | 8.12% | 247,310,360 |
| 2014-01-27 | 2014-01-23 | 5.103 | 48,480,708 | -47,721 | 8.12% | 247,418,599 |
| 2014-01-24 | 2014-01-22 | 5.171 | 48,528,429 | +45,953 | 8.13% | 250,956,981 |
| 2014-01-23 | 2014-01-21 | 5.115 | 48,482,476 | -33,581 | 8.12% | 247,976,242 |
| 2014-01-22 | 2014-01-20 | 5.137 | 48,516,057 | -45,953 | 8.13% | 249,246,001 |
| 2014-01-21 | 2014-01-17 | 5.160 | 48,562,010 | -60,093 | 8.13% | 250,581,119 |
| 2014-01-20 | 2014-01-16 | 5.160 | 48,622,103 | -7,070 | 8.14% | 250,891,201 |
| 2014-01-17 | 2014-01-15 | 5.149 | 48,629,173 | +12,372 | 8.15% | 250,377,402 |
| 2014-01-16 | 2014-01-14 | 5.194 | 48,616,801 | -68,929 | 8.14% | 252,514,262 |
| 2014-01-15 | 2014-01-13 | 5.115 | 48,685,730 | +81,301 | 8.15% | 249,015,837 |
| 2014-01-14 | 2014-01-10 | 5.137 | 48,604,429 | -109,580 | 8.14% | 249,700,002 |
| 2014-01-13 | 2014-01-09 | 5.160 | 48,714,009 | +83,069 | 8.16% | 251,365,438 |
| 2014-01-10 | 2014-01-08 | 5.183 | 48,630,940 | +190,883 | 8.15% | 252,037,400 |
| 2014-01-09 | 2014-01-07 | 5.092 | 48,440,057 | +144,929 | 8.11% | 246,662,999 |
| 2014-01-08 | 2014-01-06 | 5.171 | 48,295,128 | +68,930 | 8.09% | 249,750,502 |
| 2014-01-07 | 2014-01-03 | 5.522 | 48,226,198 | +173,209 | 8.08% | 266,311,362 |
| 2014-01-06 | 2014-01-02 | 5.613 | 48,052,989 | -65,395 | 8.05% | 269,704,959 |
| 2014-01-03 | 2013-12-31 | 5.681 | 48,118,384 | +56,558 | 8.06% | 273,338,999 |
| 2014-01-02 | 2013-12-27 | 5.635 | 48,061,826 | +72,464 | 8.05% | 270,842,278 |
| 2013-12-30 | 2013-12-24 | 5.601 | 47,989,362 | -995,065 | 8.04% | 268,804,802 |
| 2013-12-23 | 2013-12-19 | 5.624 | 48,984,427 | +17,675 | 8.20% | 275,487,101 |
| 2013-12-20 | 2013-12-18 | 5.760 | 48,966,752 | +100,743 | 8.20% | 282,036,897 |
| 2013-12-19 | 2013-12-17 | 5.692 | 48,866,009 | +60,093 | 8.19% | 278,138,881 |
| 2013-12-18 | 2013-12-16 | 5.726 | 48,805,916 | +187,348 | 8.18% | 279,453,680 |
| 2013-12-17 | 2013-12-13 | 5.850 | 48,618,568 | +1,767 | 8.14% | 284,432,720 |
| 2013-12-16 | 2013-12-12 | 5.794 | 48,616,801 | +100,744 | 8.14% | 281,671,682 |
| 2013-12-13 | 2013-12-11 | 5.828 | 48,516,057 | +160,837 | 8.13% | 282,735,001 |
| 2013-12-12 | 2013-12-10 | 5.997 | 48,355,220 | +83,069 | 8.10% | 290,005,398 |
| 2013-12-11 | 2013-12-09 | 6.133 | 48,272,151 | -148,464 | 8.09% | 296,062,080 |
| 2013-12-10 | 2013-12-06 | 6.190 | 48,420,615 | -189,116 | 8.11% | 299,712,237 |
| 2013-12-09 | 2013-12-05 | 6.167 | 48,609,731 | -212,092 | 8.14% | 299,782,701 |
| 2013-12-06 | 2013-12-04 | 6.212 | 48,821,823 | +14,140 | 8.18% | 303,300,541 |
| 2013-12-05 | 2013-12-03 | 6.371 | 48,807,683 | -694,602 | 8.18% | 310,944,897 |
| 2013-12-04 | 2013-12-02 | 5.884 | 49,502,285 | +167,906 | 8.29% | 291,283,201 |
| 2013-12-03 | 2013-11-29 | 5.782 | 49,334,379 | +38,884 | 8.26% | 285,270,862 |
| 2013-12-02 | 2013-11-28 | 5.748 | 49,295,495 | -61,860 | 8.26% | 283,372,559 |
| 2013-11-29 | 2013-11-27 | 5.760 | 49,357,355 | +31,813 | 8.27% | 284,286,678 |
| 2013-11-28 | 2013-11-26 | 5.726 | 49,325,542 | +155,535 | 8.26% | 282,428,963 |
| 2013-11-27 | 2013-11-25 | 5.794 | 49,170,007 | +109,581 | 8.24% | 284,876,798 |
| 2013-11-26 | 2013-11-22 | 5.850 | 49,060,426 | -242,139 | 8.22% | 287,017,717 |
| 2013-11-25 | 2013-11-21 | 5.726 | 49,302,565 | +68,930 | 8.26% | 282,297,401 |
| 2013-11-22 | 2013-11-20 | 5.816 | 49,233,635 | -503,719 | 8.25% | 286,359,680 |
| 2013-11-21 | 2013-11-19 | 5.692 | 49,737,354 | -249,208 | 8.33% | 283,098,462 |
| 2013-11-20 | 2013-11-18 | 5.771 | 49,986,562 | -447,160 | 8.37% | 288,476,401 |
| 2013-11-19 | 2013-11-15 | 5.579 | 50,433,722 | -63,628 | 8.45% | 281,355,097 |
| 2013-11-18 | 2013-11-14 | 5.522 | 50,497,350 | +231,534 | 8.46% | 278,852,959 |
| 2013-11-15 | 2013-11-13 | 5.488 | 50,265,816 | +70,697 | 8.42% | 275,867,998 |
| 2013-11-14 | 2013-11-12 | 5.601 | 50,195,119 | +40,651 | 8.41% | 281,160,000 |
| 2013-11-13 | 2013-11-11 | 5.635 | 50,154,468 | +68,930 | 8.40% | 282,634,920 |
| 2013-11-12 | 2013-11-08 | 5.590 | 50,085,538 | +390,603 | 8.39% | 279,979,440 |
| 2013-11-11 | 2013-11-07 | 5.692 | 49,694,935 | +88,372 | 8.32% | 282,857,019 |
| 2013-11-08 | 2013-11-06 | 5.714 | 49,606,563 | +38,883 | 8.31% | 283,476,697 |
| 2013-11-07 | 2013-11-05 | 5.873 | 49,567,680 | -664,555 | 8.30% | 291,107,100 |
| 2013-11-06 | 2013-11-04 | 5.590 | 50,232,235 | +164,371 | 8.41% | 280,799,480 |
| 2013-11-05 | 2013-11-01 | 5.556 | 50,067,864 | -35,348 | 8.39% | 278,180,962 |
| 2013-11-04 | 2013-10-31 | 5.511 | 50,103,212 | -77,767 | 8.39% | 276,109,518 |
| 2013-11-01 | 2013-10-30 | 5.454 | 50,180,979 | -35,349 | 8.41% | 273,698,877 |
| 2013-10-31 | 2013-10-29 | 5.443 | 50,216,328 | +107,813 | 8.41% | 273,323,439 |
| 2013-10-30 | 2013-10-28 | 5.477 | 50,108,515 | -81,302 | 8.39% | 274,437,682 |
| 2013-10-29 | 2013-10-25 | 5.466 | 50,189,817 | -44,185 | 8.41% | 274,315,022 |
| 2013-10-28 | 2013-10-24 | 5.511 | 50,234,002 | -129,023 | 8.41% | 276,830,277 |
| 2013-10-25 | 2013-10-23 | 5.499 | 50,363,025 | +70,697 | 8.44% | 276,971,399 |
| 2013-10-24 | 2013-10-22 | 5.579 | 50,292,328 | +31,814 | 8.42% | 280,566,301 |
| 2013-10-23 | 2013-10-21 | 5.511 | 50,260,514 | +533,765 | 8.42% | 276,976,380 |
| 2013-10-22 | 2013-10-18 | 5.624 | 49,726,749 | +767,066 | 8.33% | 279,661,900 |
| 2013-10-21 | 2013-10-17 | 5.601 | 48,959,683 | +300,464 | 8.20% | 274,239,902 |
| 2013-10-18 | 2013-10-16 | 5.454 | 48,659,219 | +169,674 | 8.15% | 265,398,840 |
| 2013-10-17 | 2013-10-15 | 5.477 | 48,489,545 | +91,906 | 8.12% | 265,570,798 |
| 2013-10-16 | 2013-10-11 | 5.420 | 48,397,639 | +148,465 | 8.11% | 262,329,141 |
| 2013-10-15 | 2013-10-10 | 5.432 | 48,249,174 | +183,813 | 8.08% | 262,070,398 |
| 2013-10-11 | 2013-10-09 | 5.420 | 48,065,361 | +358,789 | 8.05% | 260,528,099 |
| 2013-10-10 | 2013-10-08 | 5.488 | 47,706,572 | +88,371 | 7.99% | 261,822,399 |
| 2013-10-09 | 2013-10-07 | 5.432 | 47,618,201 | +22,977 | 7.98% | 258,643,203 |
| 2013-10-08 | 2013-10-04 | 5.409 | 47,595,224 | +83,070 | 7.97% | 257,441,241 |
| 2013-10-07 | 2013-10-03 | 5.432 | 47,512,154 | +104,278 | 7.96% | 258,067,197 |
| 2013-10-04 | 2013-10-02 | 5.432 | 47,407,876 | -19,442 | 7.94% | 257,500,801 |
| 2013-10-03 | 2013-09-30 | 5.409 | 47,427,318 | +90,139 | 7.94% | 256,533,042 |
| 2013-10-02 | 2013-09-27 | 5.499 | 47,337,179 | +10,605 | 7.93% | 260,330,763 |
| 2013-09-30 | 2013-09-26 | 5.477 | 47,326,574 | +160,837 | 7.93% | 259,201,360 |
| 2013-09-27 | 2013-09-25 | 5.398 | 47,165,737 | +445,393 | 7.90% | 254,584,438 |
| 2013-09-26 | 2013-09-24 | 5.567 | 46,720,344 | +130,790 | 7.83% | 260,110,559 |
| 2013-09-25 | 2013-09-23 | 5.658 | 46,589,554 | -95,441 | 7.80% | 263,600,000 |
| 2013-09-24 | 2013-09-19 | 5.635 | 46,684,995 | +136,092 | 7.82% | 263,083,437 |
| 2013-09-23 | 2013-09-18 | 5.590 | 46,548,903 | +173,208 | 7.80% | 260,209,560 |
| 2013-09-19 | 2013-09-17 | 5.567 | 46,375,695 | +10,605 | 7.77% | 258,191,762 |
| 2013-09-18 | 2013-09-16 | 5.601 | 46,365,090 | -8,837 | 7.77% | 259,706,700 |
| 2013-09-17 | 2013-09-13 | 5.613 | 46,373,927 | -38,884 | 7.77% | 260,280,959 |
| 2013-09-16 | 2013-09-12 | 5.658 | 46,412,811 | +249,208 | 7.77% | 262,600,002 |
| 2013-09-13 | 2013-09-11 | 5.760 | 46,163,603 | +240,371 | 7.73% | 265,891,423 |
| 2013-09-12 | 2013-09-10 | 5.771 | 45,923,232 | +15,907 | 7.69% | 265,026,603 |
| 2013-09-11 | 2013-09-09 | 5.477 | 45,907,325 | +134,325 | 7.69% | 251,428,322 |
| 2013-09-10 | 2013-09-06 | 5.443 | 45,773,000 | +220,930 | 7.67% | 249,138,762 |
| 2013-09-09 | 2013-09-05 | 5.545 | 45,552,070 | +49,488 | 7.63% | 252,575,398 |
| 2013-09-06 | 2013-09-04 | 5.432 | 45,502,582 | +180,278 | 7.62% | 247,151,998 |
| 2013-09-05 | 2013-09-03 | 5.511 | 45,322,304 | -7,070 | 7.59% | 249,762,820 |
| 2013-09-04 | 2013-09-02 | 5.386 | 45,329,374 | +143,162 | 7.59% | 244,159,441 |
| 2013-09-03 | 2013-08-30 | 5.432 | 45,186,212 | +236,836 | 7.57% | 245,433,602 |
| 2013-09-02 | 2013-08-29 | 5.443 | 44,949,376 | +129,023 | 7.53% | 244,655,843 |
| 2013-08-30 | 2013-08-28 | 5.284 | 44,820,353 | +272,185 | 7.51% | 236,853,061 |
| 2013-08-29 | 2013-08-27 | 5.432 | 44,548,168 | +104,279 | 7.46% | 241,968,000 |
| 2013-08-28 | 2013-08-26 | 5.545 | 44,443,889 | +35,348 | 7.44% | 246,430,797 |
| 2013-08-27 | 2013-08-23 | 5.624 | 44,408,541 | +12,372 | 7.44% | 249,752,441 |
| 2013-08-26 | 2013-08-22 | 5.601 | 44,396,169 | +157,302 | 7.44% | 248,678,101 |
| 2013-08-23 | 2013-08-21 | 5.624 | 44,238,867 | +60,093 | 7.41% | 248,798,199 |
| 2013-08-22 | 2013-08-20 | 5.647 | 44,178,774 | +60,092 | 7.40% | 249,460,078 |
| 2013-08-21 | 2013-08-19 | 5.918 | 44,118,682 | +47,721 | 7.39% | 261,102,522 |
| 2013-08-20 | 2013-08-16 | 5.918 | 44,070,961 | -203,255 | 7.38% | 260,820,100 |
| 2013-08-19 | 2013-08-15 | 5.941 | 44,274,216 | -551,439 | 7.42% | 263,025,001 |
| 2013-08-16 | 2013-08-13 | 6.111 | 44,825,655 | +49,488 | 7.51% | 273,909,599 |
| 2013-08-15 | 2013-08-12 | 5.828 | 44,776,167 | -22,977 | 7.50% | 260,940,200 |
| 2013-08-13 | 2013-08-09 | 5.760 | 44,799,144 | -86,604 | 7.50% | 258,032,462 |
| 2013-08-12 | 2013-08-08 | 5.635 | 44,885,748 | +7,070 | 7.52% | 252,944,161 |
| 2013-08-09 | 2013-08-07 | 5.669 | 44,878,678 | +21,209 | 7.52% | 254,427,839 |
| 2013-08-08 | 2013-08-06 | 5.635 | 44,857,469 | -44,186 | 7.51% | 252,784,800 |
| 2013-08-07 | 2013-08-05 | 5.635 | 44,901,655 | +104,279 | 7.52% | 253,033,801 |
| 2013-08-06 | 2013-08-02 | 5.511 | 44,797,376 | +106,046 | 7.50% | 246,870,039 |
| 2013-08-05 | 2013-08-01 | 5.556 | 44,691,330 | -5,302 | 7.49% | 248,308,519 |
| 2013-08-02 | 2013-07-31 | 5.398 | 44,696,632 | +14,139 | 7.49% | 241,257,057 |
| 2013-08-01 | 2013-07-30 | 5.318 | 44,682,493 | +367,626 | 7.48% | 237,641,400 |
| 2013-07-31 | 2013-07-29 | 5.477 | 44,314,867 | +61,860 | 7.42% | 242,706,641 |
| 2013-07-30 | 2013-07-26 | 5.635 | 44,253,007 | +38,884 | 7.41% | 249,378,482 |
| 2013-07-29 | 2013-07-25 | 5.567 | 44,214,123 | +88,372 | 7.41% | 246,157,440 |
| 2013-07-26 | 2013-07-24 | 5.590 | 44,125,751 | +102,511 | 7.39% | 246,664,078 |
| 2013-07-25 | 2013-07-23 | 5.545 | 44,023,240 | +72,465 | 7.37% | 244,098,399 |
| 2013-07-24 | 2013-07-22 | 5.420 | 43,950,775 | +68,929 | 7.36% | 238,225,858 |
| 2013-07-23 | 2013-07-19 | 5.443 | 43,881,846 | +98,977 | 7.35% | 238,845,363 |
| 2013-07-22 | 2013-07-18 | 5.567 | 43,782,869 | +30,046 | 7.33% | 243,756,479 |
| 2013-07-19 | 2013-07-17 | 5.579 | 43,752,823 | +125,488 | 7.33% | 244,084,301 |
| 2013-07-18 | 2013-07-16 | 5.635 | 43,627,335 | +22,977 | 7.31% | 245,852,640 |
| 2013-07-17 | 2013-07-15 | 5.658 | 43,604,358 | +208,557 | 7.30% | 246,709,998 |
| 2013-07-16 | 2013-07-12 | 5.714 | 43,395,801 | -74,232 | 7.27% | 247,985,299 |
| 2013-07-15 | 2013-07-11 | 5.386 | 43,470,033 | +100,743 | 7.28% | 234,144,398 |
| 2013-07-12 | 2013-07-10 | 5.194 | 43,369,290 | +35,349 | 7.26% | 225,258,841 |
| 2013-07-11 | 2013-07-09 | 5.284 | 43,333,941 | +70,697 | 7.26% | 228,998,120 |
| 2013-07-10 | 2013-07-08 | 5.296 | 43,263,244 | +74,233 | 7.25% | 229,114,082 |
| 2013-07-09 | 2013-07-05 | 5.477 | 43,189,011 | +63,627 | 7.23% | 236,540,477 |
| 2013-07-08 | 2013-07-04 | 5.318 | 43,125,384 | +95,442 | 7.22% | 229,360,001 |
| 2013-07-05 | 2013-07-03 | 5.432 | 43,029,942 | +72,464 | 7.21% | 233,721,598 |
| 2013-07-04 | 2013-07-02 | 5.601 | 42,957,478 | +183,813 | 7.20% | 240,619,502 |
| 2013-07-03 | 2013-06-28 | 5.805 | 42,773,665 | +56,558 | 7.16% | 248,302,263 |
| 2013-07-02 | 2013-06-27 | 5.862 | 42,717,107 | +542,602 | 7.16% | 250,390,842 |
| 2013-06-28 | 2013-06-26 | 6.642 | 42,174,505 | -21,209 | 7.06% | 280,139,883 |
| 2013-06-27 | 2013-06-25 | 6.450 | 42,195,714 | +68,930 | 7.07% | 272,163,602 |
| 2013-06-26 | 2013-06-24 | 6.586 | 42,126,784 | -189,115 | 7.06% | 277,439,401 |
| 2013-06-25 | 2013-06-21 | 6.642 | 42,315,899 | +137,860 | 7.09% | 281,079,079 |
| 2013-06-24 | 2013-06-20 | 6.699 | 42,178,039 | +31,813 | 7.06% | 282,549,758 |
| 2013-06-21 | 2013-06-19 | 6.857 | 42,146,226 | +53,023 | 7.06% | 289,013,523 |
| 2013-06-20 | 2013-06-18 | 6.971 | 42,093,203 | +83,070 | 7.05% | 293,413,123 |
| 2013-06-19 | 2013-06-17 | 7.095 | 42,010,133 | -35,349 | 7.04% | 298,063,259 |
| 2013-06-18 | 2013-06-14 | 7.038 | 42,045,482 | -67,162 | 7.04% | 295,935,161 |
| 2013-06-17 | 2013-06-13 | 6.891 | 42,112,644 | -61,861 | 7.05% | 290,212,858 |
| 2013-06-14 | 2013-06-11 | 7.050 | 42,174,505 | +35,349 | 7.06% | 297,320,523 |
| 2013-06-13 | 2013-06-10 | 7.344 | 42,139,156 | -44,186 | 7.06% | 309,469,161 |
| 2013-06-11 | 2013-06-07 | 7.582 | 42,183,342 | -528,462 | 7.07% | 319,817,802 |
| 2013-06-10 | 2013-06-06 | 7.468 | 42,711,804 | -203,255 | 7.15% | 318,991,197 |
| 2013-06-07 | 2013-06-05 | 7.446 | 42,915,059 | -159,069 | 7.19% | 319,537,958 |
| 2013-06-06 | 2013-06-04 | 7.242 | 43,074,128 | -157,302 | 7.21% | 311,948,798 |
| 2013-06-05 | 2013-06-03 | 7.140 | 43,231,430 | +5,302 | 7.24% | 308,685,201 |
| 2013-06-04 | 2013-05-31 | 7.310 | 43,226,128 | -3,534 | 7.24% | 315,984,443 |
| 2013-06-03 | 2013-05-30 | 7.333 | 43,229,662 | +67,162 | 7.24% | 316,988,637 |
| 2013-05-31 | 2013-05-29 | 7.446 | 43,162,500 | -84,837 | 7.23% | 321,380,360 |
| 2013-05-30 | 2013-05-28 | 7.468 | 43,247,337 | -83,069 | 7.24% | 322,990,801 |
| 2013-05-29 | 2013-05-27 | 7.378 | 43,330,406 | -129,023 | 7.26% | 319,688,639 |
| 2013-05-28 | 2013-05-24 | 6.948 | 43,459,429 | +88,372 | 7.28% | 301,952,921 |
| 2013-05-27 | 2013-05-23 | 7.163 | 43,371,057 | -67,163 | 7.26% | 310,663,739 |
| 2013-05-24 | 2013-05-22 | 7.310 | 43,438,220 | -93,674 | 7.28% | 317,534,843 |
| 2013-05-23 | 2013-05-21 | 7.502 | 43,531,894 | -120,185 | 7.29% | 326,593,803 |
| 2013-05-22 | 2013-05-20 | 7.435 | 43,652,079 | -104,279 | 7.31% | 324,531,719 |
| 2013-05-21 | 2013-05-16 | 7.299 | 43,756,358 | -136,092 | 7.33% | 319,365,302 |
| 2013-05-20 | 2013-05-15 | 7.355 | 43,892,450 | -167,906 | 7.35% | 322,841,999 |
| 2013-05-16 | 2013-05-14 | 7.220 | 44,060,356 | -100,744 | 7.38% | 318,094,038 |
| 2013-05-15 | 2013-05-13 | 7.622 | 44,161,100 | -328,743 | 7.40% | 336,614,344 |
| 2013-05-14 | 2013-05-10 | 7.519 | 44,489,843 | +723,322 | 7.45% | 334,502,790 |
| 2013-05-13 | 2013-05-09 | 7.449 | 43,766,521 | -105,796 | 7.47% | 326,036,198 |
| 2013-05-10 | 2013-05-08 | 7.449 | 43,872,317 | -102,327 | 7.49% | 326,824,319 |
| 2013-05-09 | 2013-05-07 | 7.426 | 43,974,644 | -280,966 | 7.51% | 326,572,398 |
| 2013-05-08 | 2013-05-06 | 7.150 | 44,255,610 | +72,843 | 7.55% | 316,410,799 |
| 2013-05-07 | 2013-05-03 | 7.161 | 44,182,767 | -244,545 | 7.54% | 316,399,499 |
| 2013-05-06 | 2013-05-02 | 6.861 | 44,427,312 | -31,218 | 7.58% | 304,830,403 |
| 2013-05-03 | 2013-04-30 | 6.861 | 44,458,530 | -31,219 | 7.59% | 305,044,600 |
| 2013-05-02 | 2013-04-29 | 6.734 | 44,489,749 | -22,546 | 7.59% | 299,615,363 |
| 2013-04-30 | 2013-04-26 | 6.815 | 44,512,295 | -140,483 | 7.60% | 303,360,299 |
| 2013-04-29 | 2013-04-25 | 6.873 | 44,652,778 | -365,950 | 7.62% | 306,892,319 |
| 2013-04-26 | 2013-04-24 | 6.677 | 45,018,728 | -3,468 | 7.68% | 300,582,062 |
| 2013-04-25 | 2013-04-23 | 6.377 | 45,022,196 | +76,311 | 7.69% | 287,106,538 |
| 2013-04-24 | 2013-04-22 | 6.538 | 44,945,885 | +43,359 | 7.67% | 293,876,102 |
| 2013-04-23 | 2013-04-19 | 6.435 | 44,902,526 | +201,186 | 7.66% | 288,932,402 |
| 2013-04-22 | 2013-04-18 | 6.227 | 44,701,340 | +279,231 | 7.63% | 278,359,199 |
| 2013-04-19 | 2013-04-17 | 6.423 | 44,422,109 | +230,670 | 7.58% | 285,328,823 |
| 2013-04-18 | 2013-04-16 | 6.492 | 44,191,439 | +215,060 | 7.54% | 286,904,800 |
| 2013-04-17 | 2013-04-15 | 6.562 | 43,976,379 | +171,702 | 7.51% | 288,551,283 |
| 2013-04-16 | 2013-04-12 | 6.711 | 43,804,677 | +17,343 | 7.48% | 293,991,479 |
| 2013-04-15 | 2013-04-11 | 6.769 | 43,787,334 | +138,749 | 7.47% | 296,399,783 |
| 2013-04-12 | 2013-04-10 | 6.804 | 43,648,585 | +187,311 | 7.45% | 296,970,600 |
| 2013-04-11 | 2013-04-09 | 6.711 | 43,461,274 | +213,326 | 7.42% | 291,686,758 |
| 2013-04-10 | 2013-04-08 | 6.665 | 43,247,948 | -48,562 | 7.38% | 288,260,158 |
| 2013-04-09 | 2013-04-05 | 6.527 | 43,296,510 | +657,321 | 7.39% | 282,592,478 |
| 2013-04-08 | 2013-04-03 | 6.919 | 42,639,189 | +206,389 | 7.28% | 295,020,002 |
| 2013-04-05 | 2013-04-02 | 7.080 | 42,432,800 | +386,762 | 7.24% | 300,442,480 |
| 2013-04-03 | 2013-03-28 | 7.276 | 42,046,038 | +496,026 | 7.18% | 305,946,658 |
| 2013-04-02 | 2013-03-27 | 7.496 | 41,550,012 | +131,811 | 7.09% | 311,441,001 |
| 2013-03-28 | 2013-03-26 | 7.519 | 41,418,201 | +110,999 | 7.07% | 311,408,242 |
| 2013-03-27 | 2013-03-25 | 7.542 | 41,307,202 | +15,609 | 7.05% | 311,526,362 |
| 2013-03-26 | 2013-03-22 | 7.634 | 41,291,593 | -79,780 | 7.05% | 315,217,923 |
| 2013-03-25 | 2013-03-21 | 7.553 | 41,371,373 | -45,093 | 7.06% | 312,487,400 |
| 2013-03-22 | 2013-03-20 | 7.553 | 41,416,466 | +10,406 | 7.07% | 312,827,997 |
| 2013-03-21 | 2013-03-19 | 7.496 | 41,406,060 | +13,875 | 7.07% | 310,361,999 |
| 2013-03-20 | 2013-03-18 | 7.415 | 41,392,185 | +71,108 | 7.07% | 306,916,758 |
| 2013-03-19 | 2013-03-15 | 7.553 | 41,321,077 | -13,875 | 7.05% | 312,107,503 |
| 2013-03-18 | 2013-03-14 | 7.622 | 41,334,952 | -38,155 | 7.06% | 315,072,264 |
| 2013-03-15 | 2013-03-13 | 7.484 | 41,373,107 | +29,484 | 7.06% | 309,637,897 |
| 2013-03-14 | 2013-03-12 | 7.680 | 41,343,623 | -32,953 | 7.06% | 317,522,158 |
| 2013-03-13 | 2013-03-11 | 7.807 | 41,376,576 | +10,406 | 7.06% | 323,023,779 |
| 2013-03-12 | 2013-03-08 | 7.888 | 41,366,170 | +31,218 | 7.06% | 326,281,680 |
| 2013-03-11 | 2013-03-07 | 7.911 | 41,334,952 | +88,453 | 7.06% | 326,988,764 |
| 2013-03-08 | 2013-03-06 | 7.876 | 41,246,499 | -72,843 | 7.04% | 324,862,118 |
| 2013-03-07 | 2013-03-05 | 7.669 | 41,319,342 | -88,453 | 7.05% | 316,859,198 |
| 2013-03-05 | 2013-03-01 | 7.772 | 41,407,795 | +86,718 | 7.07% | 321,835,004 |
| 2013-03-04 | 2013-02-28 | 7.818 | 41,321,077 | -22,546 | 7.05% | 323,067,003 |
| 2013-03-01 | 2013-02-27 | 7.611 | 41,343,623 | +93,655 | 7.06% | 314,661,598 |
| 2013-02-28 | 2013-02-26 | 7.496 | 41,249,968 | +346,872 | 7.04% | 309,192,000 |
| 2013-02-27 | 2013-02-25 | 7.807 | 40,903,096 | +52,030 | 6.98% | 319,327,357 |
| 2013-02-26 | 2013-02-22 | 7.911 | 40,851,066 | +176,905 | 6.97% | 323,160,883 |
| 2013-02-25 | 2013-02-21 | 7.876 | 40,674,161 | +152,623 | 6.94% | 320,354,319 |
| 2013-02-22 | 2013-02-20 | 7.980 | 40,521,538 | +421,449 | 6.92% | 323,357,763 |
| 2013-02-21 | 2013-02-19 | 7.853 | 40,100,089 | +117,937 | 6.84% | 314,908,022 |
| 2013-02-20 | 2013-02-18 | 8.084 | 39,982,152 | +76,311 | 6.82% | 323,203,057 |
| 2013-02-19 | 2013-02-15 | 8.164 | 39,905,841 | +97,124 | 6.81% | 325,807,443 |
| 2013-02-18 | 2013-02-14 | 8.118 | 39,808,717 | -36,421 | 6.80% | 323,178,243 |
| 2013-02-15 | 2013-02-08 | 8.072 | 39,845,138 | +137,014 | 6.80% | 321,635,999 |
| 2013-02-14 | 2013-02-07 | 8.130 | 39,708,124 | +135,280 | 6.78% | 322,819,501 |
| 2013-02-08 | 2013-02-06 | 8.130 | 39,572,844 | +26,015 | 6.75% | 321,719,701 |
| 2013-02-07 | 2013-02-05 | 7.934 | 39,546,829 | -197,716 | 6.75% | 313,755,524 |
| 2013-02-06 | 2013-02-04 | 8.026 | 39,744,545 | +227,201 | 6.78% | 318,990,717 |
| 2013-02-05 | 2013-02-01 | 8.095 | 39,517,344 | +114,467 | 6.75% | 319,901,396 |
| 2013-02-04 | 2013-01-31 | 8.095 | 39,402,877 | +180,373 | 6.73% | 318,974,761 |
| 2013-02-01 | 2013-01-30 | 8.222 | 39,222,504 | -64,171 | 6.70% | 322,489,903 |
| 2013-01-31 | 2013-01-29 | 7.991 | 39,286,675 | +91,921 | 6.71% | 313,956,721 |
| 2013-01-30 | 2013-01-28 | 7.957 | 39,194,754 | +128,343 | 6.69% | 311,866,201 |
| 2013-01-29 | 2013-01-25 | 7.911 | 39,066,411 | +211,591 | 6.67% | 309,042,997 |
| 2013-01-28 | 2013-01-24 | 8.072 | 38,854,820 | +508,167 | 6.63% | 313,642,002 |
| 2013-01-25 | 2013-01-23 | 8.187 | 38,346,653 | +267,091 | 6.55% | 313,962,001 |
| 2013-01-24 | 2013-01-22 | 8.349 | 38,079,562 | +312,185 | 6.50% | 317,922,882 |
| 2013-01-23 | 2013-01-21 | 8.510 | 37,767,377 | -116,202 | 6.45% | 321,413,757 |
| 2013-01-22 | 2013-01-18 | 8.591 | 37,883,579 | +522,041 | 6.47% | 325,460,697 |
| 2013-01-21 | 2013-01-17 | 8.453 | 37,361,538 | +258,420 | 6.38% | 315,805,723 |
| 2013-01-18 | 2013-01-16 | 8.545 | 37,103,118 | +175,170 | 6.33% | 317,044,258 |
| 2013-01-17 | 2013-01-15 | 8.787 | 36,927,948 | +100,593 | 6.30% | 324,490,079 |
| 2013-01-16 | 2013-01-14 | 8.925 | 36,827,355 | +239,341 | 6.29% | 328,702,317 |
| 2013-01-15 | 2013-01-11 | 8.983 | 36,588,014 | -723,227 | 6.25% | 328,675,680 |
| 2013-01-14 | 2013-01-10 | 8.879 | 37,311,241 | -867,179 | 6.37% | 331,300,198 |
| 2013-01-11 | 2013-01-09 | 8.430 | 38,178,420 | -34,687 | 6.52% | 321,830,059 |
| 2013-01-10 | 2013-01-08 | 8.337 | 38,213,107 | -71,109 | 6.52% | 318,597,177 |
| 2013-01-09 | 2013-01-07 | 8.522 | 38,284,216 | -1,312,909 | 6.53% | 326,253,720 |
| 2013-01-08 | 2013-01-04 | 8.014 | 39,597,125 | -88,452 | 6.76% | 317,350,901 |
| 2013-01-07 | 2013-01-03 | 8.014 | 39,685,577 | +161,295 | 6.77% | 318,059,799 |
| 2013-01-04 | 2013-01-02 | 7.968 | 39,524,282 | +284,435 | 6.75% | 314,943,981 |
| 2013-01-03 | 2012-12-31 | 7.680 | 39,239,847 | +424,917 | 6.70% | 301,364,999 |
| 2013-01-02 | 2012-12-27 | 7.922 | 38,814,930 | +104,062 | 6.63% | 307,501,204 |
| 2012-12-28 | 2012-12-24 | 7.876 | 38,710,868 | +242,810 | 6.61% | 304,891,200 |
| 2012-12-27 | 2012-12-20 | 8.038 | 38,468,058 | -24,281 | 6.57% | 309,189,201 |
| 2012-12-21 | 2012-12-19 | 8.164 | 38,492,339 | -397,168 | 6.57% | 314,267,041 |
| 2012-12-20 | 2012-12-18 | 7.991 | 38,889,507 | -220,263 | 6.64% | 310,782,781 |
| 2012-12-19 | 2012-12-17 | 7.865 | 39,109,770 | -124,874 | 6.68% | 307,581,997 |
| 2012-12-18 | 2012-12-14 | 7.957 | 39,234,644 | -48,562 | 6.70% | 312,183,599 |
| 2012-12-17 | 2012-12-13 | 7.784 | 39,283,206 | +185,576 | 6.71% | 305,774,999 |
| 2012-12-14 | 2012-12-12 | 7.922 | 39,097,630 | -619,166 | 6.67% | 309,740,821 |
| 2012-12-13 | 2012-12-11 | 7.703 | 39,716,796 | -178,638 | 6.78% | 305,944,003 |
| 2012-12-12 | 2012-12-10 | 7.738 | 39,895,434 | -327,794 | 6.81% | 308,700,256 |
| 2012-12-11 | 2012-12-07 | 7.323 | 40,223,228 | +58,968 | 6.87% | 294,538,399 |
| 2012-12-10 | 2012-12-06 | 7.311 | 40,164,260 | -3,469 | 6.86% | 293,643,440 |
| 2012-12-07 | 2012-12-05 | 7.346 | 40,167,729 | +152,624 | 6.86% | 295,058,403 |
| 2012-12-06 | 2012-12-04 | 7.219 | 40,015,105 | +55,499 | 6.83% | 288,861,439 |
| 2012-12-05 | 2012-12-03 | 7.207 | 39,959,606 | +282,701 | 6.82% | 288,000,002 |
| 2012-12-04 | 2012-11-30 | 7.392 | 39,676,905 | +121,405 | 6.77% | 293,283,137 |
| 2012-12-03 | 2012-11-29 | 7.346 | 39,555,500 | +178,639 | 6.75% | 290,561,178 |
| 2012-11-30 | 2012-11-28 | 7.323 | 39,376,861 | +180,373 | 6.72% | 288,340,797 |
| 2012-11-29 | 2012-11-27 | 7.438 | 39,196,488 | +180,373 | 6.69% | 291,539,998 |
| 2012-11-28 | 2012-11-26 | 7.403 | 39,016,115 | -208,123 | 6.66% | 288,848,640 |
| 2012-11-27 | 2012-11-23 | 7.484 | 39,224,238 | -22,547 | 6.70% | 293,555,680 |
| 2012-11-26 | 2012-11-22 | 7.242 | 39,246,785 | +74,578 | 6.70% | 284,220,243 |
| 2012-11-23 | 2012-11-21 | 7.253 | 39,172,207 | +58,968 | 6.69% | 284,131,878 |
| 2012-11-22 | 2012-11-20 | 7.288 | 39,113,239 | -86,718 | 6.68% | 285,057,280 |
| 2012-11-21 | 2012-11-19 | 7.184 | 39,199,957 | +38,156 | 6.69% | 281,620,920 |
| 2012-11-20 | 2012-11-16 | 7.196 | 39,161,801 | +121,405 | 6.68% | 281,798,399 |
| 2012-11-19 | 2012-11-15 | 7.103 | 39,040,396 | +55,499 | 6.66% | 277,323,200 |
| 2012-11-16 | 2012-11-14 | 7.230 | 38,984,897 | +72,843 | 6.65% | 281,874,123 |
| 2012-11-15 | 2012-11-13 | 7.080 | 38,912,054 | +216,795 | 6.64% | 275,514,083 |
| 2012-11-14 | 2012-11-12 | 7.173 | 38,695,259 | +195,983 | 6.61% | 277,548,841 |
| 2012-11-13 | 2012-11-09 | 7.311 | 38,499,276 | +315,653 | 6.57% | 281,470,637 |
| 2012-11-12 | 2012-11-08 | 7.426 | 38,183,623 | +320,856 | 6.52% | 283,566,078 |
| 2012-11-09 | 2012-11-07 | 7.680 | 37,862,767 | +117,936 | 6.46% | 290,788,920 |
| 2012-11-08 | 2012-11-06 | 7.657 | 37,744,831 | -50,296 | 6.44% | 289,012,642 |
| 2012-11-07 | 2012-11-05 | 7.622 | 37,795,127 | +79,780 | 6.45% | 288,090,239 |
| 2012-11-06 | 2012-11-02 | 7.738 | 37,715,347 | +107,531 | 6.44% | 291,831,323 |
| 2012-11-05 | 2012-11-01 | 7.599 | 37,607,816 | -209,858 | 6.42% | 285,795,117 |
| 2012-11-02 | 2012-10-31 | 7.392 | 37,817,674 | +117,937 | 6.46% | 279,540,102 |
| 2012-11-01 | 2012-10-30 | 7.230 | 37,699,737 | +371,152 | 6.44% | 272,581,977 |
| 2012-10-31 | 2012-10-29 | 7.323 | 37,328,585 | +74,578 | 6.37% | 273,342,101 |
| 2012-10-30 | 2012-10-26 | 7.473 | 37,254,007 | +109,264 | 6.36% | 278,380,797 |
| 2012-10-29 | 2012-10-25 | 7.818 | 37,144,743 | +473,480 | 6.34% | 290,414,521 |
| 2012-10-26 | 2012-10-24 | 7.542 | 36,671,263 | +305,247 | 6.26% | 276,563,519 |
| 2012-10-25 | 2012-10-22 | 7.576 | 36,366,016 | +72,843 | 6.21% | 275,519,519 |
| 2012-10-24 | 2012-10-19 | 7.553 | 36,293,173 | +379,824 | 6.20% | 274,130,599 |
| 2012-10-22 | 2012-10-18 | 7.738 | 35,913,349 | -744,039 | 6.13% | 277,887,942 |
| 2012-10-19 | 2012-10-17 | 7.380 | 36,657,388 | -400,637 | 6.26% | 270,540,798 |
| 2012-10-18 | 2012-10-16 | 7.311 | 37,058,025 | +19,078 | 6.33% | 270,933,560 |
| 2012-10-17 | 2012-10-15 | 7.380 | 37,038,947 | -442,261 | 6.32% | 273,356,800 |
| 2012-10-16 | 2012-10-12 | 6.977 | 37,481,208 | +137,014 | 6.40% | 261,493,098 |
| 2012-10-15 | 2012-10-11 | 6.942 | 37,344,194 | +294,841 | 6.37% | 259,245,280 |
| 2012-10-12 | 2012-10-10 | 6.977 | 37,049,353 | +124,874 | 6.32% | 258,480,199 |
| 2012-10-11 | 2012-10-09 | 6.977 | 36,924,479 | +26,015 | 6.30% | 257,608,997 |
| 2012-10-10 | 2012-10-08 | 7.000 | 36,898,464 | +185,576 | 6.30% | 258,278,500 |
| 2012-10-09 | 2012-10-05 | 6.919 | 36,712,888 | -91,921 | 6.27% | 254,016,002 |
| 2012-10-08 | 2012-10-04 | 6.608 | 36,804,809 | +598,354 | 6.28% | 243,192,662 |
| 2012-10-05 | 2012-10-03 | 6.585 | 36,206,455 | +490,823 | 6.18% | 238,403,918 |
| 2012-10-04 | 2012-09-28 | 6.873 | 35,715,632 | +315,653 | 6.10% | 245,468,560 |
| 2012-10-03 | 2012-09-27 | 6.896 | 35,399,979 | +306,982 | 6.04% | 244,115,561 |
| 2012-09-28 | 2012-09-26 | 6.931 | 35,092,997 | +171,701 | 5.99% | 243,212,677 |
| 2012-09-27 | 2012-09-25 | 7.207 | 34,921,296 | +20,812 | 5.96% | 251,687,500 |
| 2012-09-26 | 2012-09-24 | 7.323 | 34,900,484 | +12,141 | 5.96% | 255,562,102 |
| 2012-09-25 | 2012-09-21 | 7.426 | 34,888,343 | +6,937 | 5.96% | 259,094,078 |
| 2012-09-24 | 2012-09-20 | 7.323 | 34,881,406 | +71,109 | 5.95% | 255,422,401 |
| 2012-09-21 | 2012-09-19 | 7.484 | 34,810,297 | -22,547 | 5.94% | 260,521,579 |
| 2012-09-20 | 2012-09-18 | 7.288 | 34,832,844 | +79,781 | 5.95% | 253,861,761 |
| 2012-09-19 | 2012-09-17 | 7.553 | 34,753,063 | -79,781 | 5.93% | 262,497,797 |
| 2012-09-18 | 2012-09-14 | 7.438 | 34,832,844 | +88,452 | 5.95% | 259,083,602 |
| 2012-09-17 | 2012-09-13 | 7.242 | 34,744,392 | -6,937 | 5.93% | 251,614,483 |
| 2012-09-14 | 2012-09-12 | 7.253 | 34,751,329 | +38,156 | 5.93% | 252,065,460 |
| 2012-09-13 | 2012-09-11 | 7.288 | 34,713,173 | +36,421 | 5.93% | 252,989,599 |
| 2012-09-12 | 2012-09-10 | 7.334 | 34,676,752 | +64,172 | 5.92% | 254,323,683 |
| 2012-09-11 | 2012-09-07 | 7.230 | 34,612,580 | -79,781 | 5.91% | 250,260,778 |
| 2012-09-10 | 2012-09-06 | 6.804 | 34,692,361 | +166,499 | 5.92% | 236,035,401 |
| 2012-09-07 | 2012-09-05 | 6.792 | 34,525,862 | +8,671 | 5.89% | 234,504,457 |
| 2012-09-06 | 2012-09-04 | 7.057 | 34,517,191 | +43,359 | 5.89% | 243,600,482 |
| 2012-09-05 | 2012-09-03 | 7.265 | 34,473,832 | -6,937 | 5.88% | 250,450,202 |
| 2012-09-04 | 2012-08-31 | 7.207 | 34,480,769 | +93,655 | 5.89% | 248,512,499 |
| 2012-09-03 | 2012-08-30 | 7.323 | 34,387,114 | +29,484 | 5.87% | 251,802,901 |
| 2012-08-31 | 2012-08-29 | 7.426 | 34,357,630 | -109,264 | 5.86% | 255,152,802 |
| 2012-08-30 | 2012-08-28 | 7.184 | 34,466,894 | +46,827 | 5.88% | 247,617,578 |
| 2012-08-29 | 2012-08-27 | 7.230 | 34,420,067 | +67,640 | 5.88% | 248,868,843 |
| 2012-08-28 | 2012-08-24 | 7.369 | 34,352,427 | +64,172 | 5.86% | 253,133,462 |
| 2012-08-27 | 2012-08-23 | 7.392 | 34,288,255 | +83,249 | 5.85% | 253,451,397 |
| 2012-08-24 | 2012-08-22 | 7.380 | 34,205,006 | +112,733 | 5.84% | 252,441,598 |
| 2012-08-23 | 2012-08-21 | 7.703 | 34,092,273 | +3,469 | 5.82% | 262,617,520 |
| 2012-08-22 | 2012-08-20 | 7.634 | 34,088,804 | -123,140 | 5.82% | 260,232,198 |
| 2012-08-21 | 2012-08-17 | 7.726 | 34,211,944 | +55,500 | 5.84% | 264,328,403 |
| 2012-08-20 | 2012-08-16 | 7.715 | 34,156,444 | -17,344 | 5.83% | 263,505,718 |
| 2012-08-17 | 2012-08-15 | 7.669 | 34,173,788 | +38,156 | 5.83% | 262,063,202 |
| 2012-08-16 | 2012-08-14 | 7.888 | 34,135,632 | -43,359 | 5.83% | 269,249,761 |
| 2012-08-15 | 2012-08-13 | 7.865 | 34,178,991 | -45,093 | 5.83% | 268,803,481 |
| 2012-08-14 | 2012-08-10 | 7.807 | 34,224,084 | -74,578 | 5.84% | 267,184,819 |
| 2012-08-13 | 2012-08-09 | 8.072 | 34,298,662 | -280,966 | 5.85% | 276,864,003 |
| 2012-08-10 | 2012-08-08 | 8.061 | 34,579,628 | -478,682 | 5.90% | 278,733,244 |
| 2012-08-09 | 2012-08-07 | 7.795 | 35,058,310 | -369,419 | 5.98% | 273,293,277 |
| 2012-08-08 | 2012-08-06 | 7.426 | 35,427,729 | -305,247 | 6.05% | 263,099,763 |
| 2012-08-07 | 2012-08-03 | 7.080 | 35,732,976 | -12,140 | 6.10% | 253,004,843 |
| 2012-08-06 | 2012-08-02 | 7.023 | 35,745,116 | -166,498 | 6.10% | 251,029,800 |
| 2012-08-03 | 2012-08-01 | 7.127 | 35,911,614 | -272,295 | 6.13% | 255,926,157 |
| 2012-08-02 | 2012-07-31 | 6.711 | 36,183,909 | +360,747 | 6.18% | 242,845,323 |
| 2012-08-01 | 2012-07-30 | 6.504 | 35,823,162 | +208,123 | 6.11% | 232,988,399 |
| 2012-07-31 | 2012-07-27 | 6.192 | 35,615,039 | -15,609 | 6.08% | 220,545,899 |
| 2012-07-30 | 2012-07-26 | 5.939 | 35,630,648 | +50,296 | 6.08% | 211,603,197 |
| 2012-07-27 | 2012-07-25 | 6.066 | 35,580,352 | +41,625 | 6.07% | 215,817,800 |
| 2012-07-26 | 2012-07-24 | 6.227 | 35,538,727 | +76,311 | 6.07% | 221,302,797 |
| 2012-07-25 | 2012-07-23 | 6.342 | 35,462,416 | +107,530 | 6.05% | 224,917,002 |
| 2012-07-24 | 2012-07-20 | 6.573 | 35,354,886 | +109,265 | 6.03% | 232,389,003 |
| 2012-07-23 | 2012-07-19 | 6.677 | 35,245,621 | -17,344 | 6.02% | 235,328,760 |
| 2012-07-20 | 2012-07-18 | 6.700 | 35,262,965 | +13,875 | 6.02% | 236,257,843 |
| 2012-07-19 | 2012-07-17 | 6.734 | 35,249,090 | +27,750 | 6.02% | 237,384,322 |
| 2012-07-18 | 2012-07-16 | 6.665 | 35,221,340 | -1,734 | 6.01% | 234,760,480 |
| 2012-07-17 | 2012-07-13 | 6.734 | 35,223,074 | +246,278 | 6.01% | 237,209,118 |
| 2012-07-16 | 2012-07-12 | 6.919 | 34,976,796 | +159,561 | 5.97% | 242,004,003 |
| 2012-07-13 | 2012-07-11 | 6.919 | 34,817,235 | +168,233 | 5.94% | 240,900,003 |
| 2012-07-12 | 2012-07-10 | 7.103 | 34,649,002 | +110,999 | 5.91% | 246,128,961 |
| 2012-07-11 | 2012-07-09 | 7.046 | 34,538,003 | +206,389 | 5.90% | 243,349,080 |
| 2012-07-10 | 2012-07-06 | 7.276 | 34,331,614 | +43,359 | 5.86% | 249,812,897 |
| 2012-07-09 | 2012-07-05 | 7.323 | 34,288,255 | +62,436 | 5.85% | 251,078,997 |
| 2012-07-06 | 2012-07-04 | 7.276 | 34,225,819 | +91,921 | 5.84% | 249,043,083 |
| 2012-07-05 | 2012-07-03 | 7.461 | 34,133,898 | +3,469 | 5.83% | 254,672,143 |
| 2012-07-04 | 2012-06-29 | 7.184 | 34,130,429 | +46,828 | 5.83% | 245,200,341 |
| 2012-07-03 | 2012-06-28 | 7.057 | 34,083,601 | +142,217 | 5.82% | 240,540,479 |
| 2012-06-29 | 2012-06-27 | 7.392 | 33,941,384 | +195,983 | 5.79% | 250,887,401 |
| 2012-06-28 | 2012-06-26 | 7.461 | 33,745,401 | -31,219 | 5.76% | 251,773,577 |
| 2012-06-27 | 2012-06-25 | 7.496 | 33,776,620 | +72,843 | 5.77% | 253,175,001 |
| 2012-06-26 | 2012-06-22 | 7.611 | 33,703,777 | +520,308 | 5.75% | 256,515,601 |
| 2012-06-25 | 2012-06-21 | 7.761 | 33,183,469 | +518,573 | 5.66% | 257,530,177 |
| 2012-06-22 | 2012-06-20 | 8.153 | 32,664,896 | +114,467 | 5.58% | 266,312,756 |
| 2012-06-21 | 2012-06-19 | 8.107 | 32,550,429 | +310,450 | 5.56% | 263,878,081 |
| 2012-06-20 | 2012-06-18 | 8.326 | 32,239,979 | +78,046 | 5.50% | 268,425,162 |
| 2012-06-19 | 2012-06-15 | 8.441 | 32,161,933 | +34,688 | 5.49% | 271,484,163 |
| 2012-06-18 | 2012-06-14 | 8.291 | 32,127,245 | +13,874 | 5.48% | 266,375,116 |
| 2012-06-15 | 2012-06-13 | 8.349 | 32,113,371 | +29,484 | 5.48% | 268,111,683 |
| 2012-06-14 | 2012-06-12 | 8.522 | 32,083,887 | -19,077 | 5.48% | 273,415,224 |
| 2012-06-13 | 2012-06-11 | 8.533 | 32,102,964 | -48,563 | 5.48% | 273,947,996 |
| 2012-06-12 | 2012-06-08 | 8.257 | 32,151,527 | +10,407 | 5.49% | 265,464,164 |
| 2012-06-11 | 2012-06-07 | 8.384 | 32,141,120 | +6,937 | 5.49% | 269,455,277 |
| 2012-06-08 | 2012-06-06 | 8.384 | 32,134,183 | -65,906 | 5.49% | 269,397,121 |
| 2012-06-07 | 2012-06-05 | 8.245 | 32,200,089 | -3,468 | 5.50% | 265,493,804 |
| 2012-06-06 | 2012-06-04 | 8.211 | 32,203,557 | -107,530 | 5.50% | 264,408,318 |
| 2012-06-05 | 2012-06-01 | 8.822 | 32,311,087 | -100,593 | 5.52% | 285,038,996 |
| 2012-06-04 | 2012-05-31 | 8.683 | 32,411,680 | -20,812 | 5.53% | 281,441,278 |
| 2012-06-01 | 2012-05-30 | 8.649 | 32,432,492 | -50,297 | 5.54% | 280,499,996 |
| 2012-05-31 | 2012-05-29 | 8.637 | 32,482,789 | -34,687 | 5.54% | 280,560,421 |
| 2012-05-30 | 2012-05-28 | 8.211 | 32,517,476 | -91,921 | 5.55% | 266,985,760 |
| 2012-05-29 | 2012-05-25 | 7.899 | 32,609,397 | -12,140 | 5.57% | 257,587,400 |
| 2012-05-28 | 2012-05-24 | 7.911 | 32,621,537 | -50,297 | 5.57% | 258,059,476 |
| 2012-05-25 | 2012-05-23 | 7.865 | 32,671,834 | -20,812 | 5.58% | 256,950,321 |
| 2012-05-24 | 2012-05-22 | 7.865 | 32,692,646 | -50,297 | 5.58% | 257,113,999 |
| 2012-05-23 | 2012-05-21 | 7.507 | 32,742,943 | +31,219 | 5.59% | 245,804,583 |
| 2012-05-22 | 2012-05-18 | 8.010 | 32,711,724 | +90,187 | 5.58% | 262,019,376 |
| 2012-05-21 | 2012-05-17 | 8.223 | 32,621,537 | +804,886 | 5.57% | 268,244,317 |
| 2012-05-18 | 2012-05-16 | 8.034 | 31,816,651 | +199,467 | 5.57% | 255,602,763 |
| 2012-05-17 | 2012-05-15 | 8.566 | 31,617,184 | -21,975 | 5.54% | 270,833,922 |
| 2012-05-16 | 2012-05-14 | 8.282 | 31,639,159 | +201,157 | 5.54% | 262,038,000 |
| 2012-05-15 | 2012-05-11 | 8.744 | 31,438,002 | +145,374 | 5.51% | 274,878,442 |
| 2012-05-14 | 2012-05-10 | 9.134 | 31,292,628 | -23,665 | 5.48% | 285,825,284 |
| 2012-05-11 | 2012-05-09 | 8.992 | 31,316,293 | +18,594 | 5.48% | 281,595,199 |
| 2012-05-10 | 2012-05-08 | 9.146 | 31,297,699 | +20,285 | 5.48% | 286,241,902 |
| 2012-05-09 | 2012-05-07 | 8.826 | 31,277,414 | +204,538 | 5.48% | 276,064,760 |
| 2012-05-08 | 2012-05-04 | 9.394 | 31,072,876 | +42,260 | 5.44% | 291,906,160 |
| 2012-05-07 | 2012-05-03 | 9.536 | 31,030,616 | +49,021 | 5.43% | 295,914,839 |
| 2012-05-04 | 2012-05-02 | 9.666 | 30,981,595 | -150,445 | 5.43% | 299,479,524 |
| 2012-05-03 | 2012-04-30 | 9.572 | 31,132,040 | -192,705 | 5.45% | 297,987,061 |
| 2012-05-02 | 2012-04-27 | 9.323 | 31,324,745 | -18,595 | 5.49% | 292,048,559 |
| 2012-04-30 | 2012-04-26 | 9.229 | 31,343,340 | +55,784 | 5.49% | 289,255,205 |
| 2012-04-27 | 2012-04-25 | 9.252 | 31,287,556 | -13,524 | 5.48% | 289,480,756 |
| 2012-04-26 | 2012-04-24 | 9.122 | 31,301,080 | +64,236 | 5.48% | 285,532,144 |
| 2012-04-25 | 2012-04-23 | 9.229 | 31,236,844 | -1,691 | 5.47% | 288,272,395 |
| 2012-04-24 | 2012-04-20 | 9.240 | 31,238,535 | +578,116 | 5.47% | 288,657,601 |
| 2012-04-23 | 2012-04-19 | 9.501 | 30,660,419 | +76,068 | 5.37% | 291,296,279 |
| 2012-04-20 | 2012-04-18 | 9.655 | 30,584,351 | +6,761 | 5.36% | 295,277,757 |
| 2012-04-19 | 2012-04-17 | 9.595 | 30,577,590 | +33,808 | 5.36% | 293,403,583 |
| 2012-04-18 | 2012-04-16 | 9.643 | 30,543,782 | -8,452 | 5.35% | 294,524,702 |
| 2012-04-17 | 2012-04-13 | 9.678 | 30,552,234 | +25,356 | 5.35% | 295,690,642 |
| 2012-04-16 | 2012-04-12 | 9.631 | 30,526,878 | -30,427 | 5.35% | 294,000,522 |
| 2012-04-13 | 2012-04-11 | 9.311 | 30,557,305 | +72,687 | 5.35% | 284,531,981 |
| 2012-04-12 | 2012-04-10 | 9.560 | 30,484,618 | +57,474 | 5.34% | 291,429,441 |
| 2012-04-11 | 2012-04-05 | 9.666 | 30,427,144 | -10,143 | 5.33% | 294,119,996 |
| 2012-04-10 | 2012-04-03 | 9.726 | 30,437,287 | -60,854 | 5.33% | 296,018,642 |
| 2012-04-05 | 2012-04-02 | 9.524 | 30,498,141 | -3,381 | 5.34% | 290,476,200 |
| 2012-04-03 | 2012-03-30 | 9.631 | 30,501,522 | +50,712 | 5.34% | 293,756,322 |
| 2012-04-02 | 2012-03-29 | 9.548 | 30,450,810 | +182,563 | 5.33% | 290,745,961 |
| 2012-03-30 | 2012-03-28 | 9.595 | 30,268,247 | +86,210 | 5.30% | 290,435,319 |
| 2012-03-29 | 2012-03-27 | 9.808 | 30,182,037 | +25,356 | 5.29% | 296,035,902 |
| 2012-03-28 | 2012-03-26 | 9.560 | 30,156,681 | -5,071 | 5.28% | 288,294,401 |
| 2012-03-27 | 2012-03-23 | 9.631 | 30,161,752 | -50,712 | 5.28% | 290,484,039 |
| 2012-03-26 | 2012-03-22 | 9.584 | 30,212,464 | +96,353 | 5.29% | 289,542,600 |
| 2012-03-23 | 2012-03-21 | 9.749 | 30,116,111 | -240,037 | 5.27% | 293,607,677 |
| 2012-03-22 | 2012-03-20 | 9.584 | 30,356,148 | +96,353 | 5.32% | 290,919,603 |
| 2012-03-21 | 2012-03-19 | 9.702 | 30,259,795 | -54,093 | 5.30% | 293,576,399 |
| 2012-03-20 | 2012-03-16 | 9.678 | 30,313,888 | +87,901 | 5.31% | 293,383,882 |
| 2012-03-19 | 2012-03-15 | 9.785 | 30,225,987 | +243,417 | 5.29% | 295,751,739 |
| 2012-03-16 | 2012-03-14 | 10.009 | 29,982,570 | -185,944 | 5.25% | 300,110,040 |
| 2012-03-15 | 2012-03-13 | 10.211 | 30,168,514 | +15,214 | 5.28% | 308,039,224 |
| 2012-03-14 | 2012-03-12 | 10.057 | 30,153,300 | +74,377 | 5.28% | 303,245,999 |
| 2012-03-13 | 2012-03-09 | 9.797 | 30,078,923 | +77,759 | 5.27% | 294,668,644 |
| 2012-03-12 | 2012-03-08 | 9.548 | 30,001,164 | +299,200 | 5.25% | 286,452,717 |
| 2012-03-09 | 2012-03-07 | 9.513 | 29,701,964 | +121,708 | 5.20% | 282,541,679 |
| 2012-03-08 | 2012-03-06 | 9.678 | 29,580,256 | +87,901 | 5.18% | 286,283,645 |
| 2012-03-07 | 2012-03-05 | 10.234 | 29,492,355 | -35,498 | 5.17% | 301,833,101 |
| 2012-03-06 | 2012-03-02 | 10.258 | 29,527,853 | +202,847 | 5.17% | 302,895,118 |
| 2012-03-05 | 2012-03-01 | 10.211 | 29,325,006 | +223,133 | 5.14% | 299,426,484 |
| 2012-03-02 | 2012-02-29 | 10.625 | 29,101,873 | -111,566 | 5.10% | 309,199,358 |
| 2012-03-01 | 2012-02-28 | 10.400 | 29,213,439 | +8,452 | 5.12% | 303,817,556 |
| 2012-02-29 | 2012-02-27 | 10.376 | 29,204,987 | -69,307 | 5.11% | 303,038,576 |
| 2012-02-28 | 2012-02-24 | 10.530 | 29,274,294 | +43,951 | 5.13% | 308,260,403 |
| 2012-02-27 | 2012-02-23 | 10.353 | 29,230,343 | +13,523 | 5.12% | 302,609,996 |
| 2012-02-24 | 2012-02-22 | 10.672 | 29,216,820 | -131,851 | 5.12% | 311,803,358 |
| 2012-02-23 | 2012-02-21 | 10.506 | 29,348,671 | -256,940 | 5.14% | 308,349,118 |
| 2012-02-22 | 2012-02-20 | 10.211 | 29,605,611 | -182,563 | 5.18% | 302,291,635 |
| 2012-02-21 | 2012-02-17 | 10.341 | 29,788,174 | -659,255 | 5.22% | 308,032,556 |
| 2012-02-20 | 2012-02-16 | 9.678 | 30,447,429 | +169,040 | 5.33% | 294,676,319 |
| 2012-02-17 | 2012-02-15 | 9.737 | 30,278,389 | +130,160 | 5.30% | 294,831,516 |
| 2012-02-16 | 2012-02-14 | 9.702 | 30,148,229 | +37,189 | 5.28% | 292,494,001 |
| 2012-02-15 | 2012-02-13 | 9.595 | 30,111,040 | +49,021 | 5.27% | 288,926,859 |
| 2012-02-14 | 2012-02-10 | 9.726 | 30,062,019 | +47,331 | 5.26% | 292,368,963 |
| 2012-02-13 | 2012-02-09 | 9.832 | 30,014,688 | +135,232 | 5.26% | 295,104,725 |
| 2012-02-10 | 2012-02-08 | 10.033 | 29,879,456 | -387,101 | 5.23% | 299,784,962 |
| 2012-02-09 | 2012-02-07 | 9.560 | 30,266,557 | -76,068 | 5.30% | 289,344,803 |
| 2012-02-08 | 2012-02-06 | 9.548 | 30,342,625 | -138,612 | 5.31% | 289,713,004 |
| 2012-02-07 | 2012-02-03 | 9.252 | 30,481,237 | -62,545 | 5.34% | 282,020,479 |
| 2012-02-06 | 2012-02-02 | 9.063 | 30,543,782 | -25,356 | 5.35% | 276,817,082 |
| 2012-02-03 | 2012-02-01 | 8.708 | 30,569,138 | +76,068 | 5.35% | 266,196,482 |
| 2012-02-02 | 2012-01-31 | 8.885 | 30,493,070 | +54,093 | 5.34% | 270,945,781 |
| 2012-02-01 | 2012-01-30 | 8.850 | 30,438,977 | -104,805 | 5.33% | 269,384,719 |
| 2012-01-31 | 2012-01-27 | 9.098 | 30,543,782 | -1,690 | 5.35% | 277,901,222 |
| 2012-01-30 | 2012-01-26 | 9.205 | 30,545,472 | -1,691 | 5.35% | 281,169,199 |
| 2012-01-27 | 2012-01-20 | 9.122 | 30,547,163 | -18,594 | 5.35% | 278,654,824 |
| 2012-01-26 | 2012-01-19 | 9.252 | 30,565,757 | -248,488 | 5.35% | 282,802,481 |
| 2012-01-20 | 2012-01-18 | 8.850 | 30,814,245 | +121,708 | 5.40% | 272,705,838 |
| 2012-01-19 | 2012-01-17 | 8.708 | 30,692,537 | -123,399 | 5.38% | 267,271,043 |
| 2012-01-18 | 2012-01-16 | 8.235 | 30,815,936 | +87,901 | 5.40% | 253,761,603 |
| 2012-01-17 | 2012-01-13 | 8.436 | 30,728,035 | +91,281 | 5.38% | 259,218,280 |
| 2012-01-16 | 2012-01-12 | 8.448 | 30,636,754 | +13,524 | 5.37% | 258,810,723 |
| 2012-01-13 | 2012-01-11 | 8.542 | 30,623,230 | -57,474 | 5.36% | 261,595,036 |
| 2012-01-11 | 2012-01-09 | 8.365 | 30,680,704 | +40,570 | 5.37% | 256,641,001 |
| 2012-01-10 | 2012-01-06 | 8.365 | 30,640,134 | -3,381 | 5.37% | 256,301,637 |
| 2012-01-09 | 2012-01-05 | 8.412 | 30,643,515 | -55,783 | 5.37% | 257,780,158 |
| 2012-01-06 | 2012-01-04 | 8.542 | 30,699,298 | -250,179 | 5.38% | 262,244,838 |
| 2012-01-05 | 2012-01-03 | 8.164 | 30,949,477 | -30,427 | 5.42% | 252,664,200 |
| 2012-01-04 | 2011-12-30 | 8.022 | 30,979,904 | -15,214 | 5.43% | 248,514,119 |
| 2012-01-03 | 2011-12-29 | 7.927 | 30,995,118 | +40,570 | 5.43% | 245,702,402 |
| 2011-12-30 | 2011-12-28 | 8.057 | 30,954,548 | +13,523 | 5.42% | 249,409,438 |
| 2011-12-29 | 2011-12-23 | 8.187 | 30,941,025 | -3,381 | 5.42% | 253,327,360 |
| 2011-12-28 | 2011-12-22 | 8.069 | 30,944,406 | -23,665 | 5.42% | 249,693,841 |
| 2011-12-23 | 2011-12-21 | 8.081 | 30,968,071 | +25,356 | 5.42% | 250,251,197 |
| 2011-12-22 | 2011-12-20 | 7.963 | 30,942,715 | -25,356 | 5.42% | 246,385,297 |
| 2011-12-21 | 2011-12-19 | 7.821 | 30,968,071 | +52,402 | 5.42% | 242,190,397 |
| 2011-12-20 | 2011-12-16 | 7.998 | 30,915,669 | +60,854 | 5.41% | 247,267,279 |
| 2011-12-19 | 2011-12-15 | 7.880 | 30,854,815 | +206,229 | 5.40% | 243,129,962 |
| 2011-12-16 | 2011-12-14 | 8.140 | 30,648,586 | +209,609 | 5.37% | 249,482,557 |
| 2011-12-15 | 2011-12-13 | 8.176 | 30,438,977 | +125,089 | 5.33% | 248,856,739 |
| 2011-12-14 | 2011-12-12 | 8.187 | 30,313,888 | +114,947 | 5.31% | 248,192,722 |
| 2011-12-13 | 2011-12-09 | 8.448 | 30,198,941 | +16,904 | 5.29% | 255,112,202 |
| 2011-12-12 | 2011-12-08 | 8.661 | 30,182,037 | +5,071 | 5.29% | 261,397,202 |
| 2011-12-09 | 2011-12-07 | 8.885 | 30,176,966 | +28,737 | 5.29% | 268,137,043 |
| 2011-12-08 | 2011-12-06 | 8.637 | 30,148,229 | +54,093 | 5.28% | 260,391,001 |
| 2011-12-07 | 2011-12-05 | 8.814 | 30,094,136 | +27,046 | 5.27% | 265,264,698 |
| 2011-12-06 | 2011-12-02 | 8.992 | 30,067,090 | +10,143 | 5.27% | 270,362,401 |
| 2011-12-05 | 2011-12-01 | 9.217 | 30,056,947 | +33,807 | 5.26% | 277,027,976 |
| 2011-12-02 | 2011-11-30 | 8.767 | 30,023,140 | -155,516 | 5.26% | 263,218,024 |
| 2011-12-01 | 2011-11-29 | 8.637 | 30,178,656 | -37,189 | 5.29% | 260,653,800 |
| 2011-11-30 | 2011-11-28 | 8.306 | 30,215,845 | +86,210 | 5.29% | 250,965,002 |
| 2011-11-29 | 2011-11-25 | 8.187 | 30,129,635 | +87,901 | 5.28% | 246,684,164 |
| 2011-11-28 | 2011-11-24 | 8.448 | 30,041,734 | -32,117 | 5.26% | 253,784,161 |
| 2011-11-25 | 2011-11-23 | 8.211 | 30,073,851 | -49,022 | 5.27% | 246,939,077 |
| 2011-11-24 | 2011-11-22 | 8.448 | 30,122,873 | +125,089 | 5.28% | 254,469,601 |
| 2011-11-23 | 2011-11-21 | 8.554 | 29,997,784 | -21,975 | 5.25% | 256,607,164 |
| 2011-11-22 | 2011-11-18 | 8.732 | 30,019,759 | +133,542 | 5.26% | 262,122,842 |
| 2011-11-21 | 2011-11-17 | 9.027 | 29,886,217 | +174,111 | 5.23% | 269,796,797 |
| 2011-11-18 | 2011-11-16 | 9.229 | 29,712,106 | -3,381 | 5.20% | 274,201,196 |
| 2011-11-17 | 2011-11-15 | 9.323 | 29,715,487 | +37,188 | 5.20% | 277,045,037 |
| 2011-11-16 | 2011-11-14 | 9.524 | 29,678,299 | -27,046 | 5.20% | 282,667,704 |
| 2011-11-15 | 2011-11-11 | 9.264 | 29,705,345 | +72,687 | 5.20% | 275,193,181 |
| 2011-11-14 | 2011-11-10 | 9.264 | 29,632,658 | +212,990 | 5.19% | 274,519,802 |
| 2011-11-11 | 2011-11-09 | 10.080 | 29,419,668 | -180,872 | 5.15% | 296,564,162 |
| 2011-11-10 | 2011-11-08 | 9.927 | 29,600,540 | -45,641 | 5.18% | 293,834,577 |
| 2011-11-09 | 2011-11-07 | 9.879 | 29,646,181 | -92,972 | 5.19% | 292,884,600 |
| 2011-11-08 | 2011-11-04 | 9.856 | 29,739,153 | -30,427 | 5.21% | 293,099,382 |
| 2011-11-07 | 2011-11-03 | 9.560 | 29,769,580 | +65,926 | 5.21% | 284,593,760 |
| 2011-11-04 | 2011-11-02 | 9.442 | 29,703,654 | -47,332 | 5.20% | 280,449,115 |
| 2011-11-03 | 2011-11-01 | 9.181 | 29,750,986 | -82,829 | 5.21% | 273,152,004 |
| 2011-11-02 | 2011-10-31 | 9.406 | 29,833,815 | +5,071 | 5.22% | 280,619,099 |
| 2011-11-01 | 2011-10-28 | 9.406 | 29,828,744 | -79,449 | 5.22% | 280,571,401 |
| 2011-10-31 | 2011-10-27 | 9.382 | 29,908,193 | -111,566 | 5.24% | 280,610,984 |
| 2011-10-28 | 2011-10-26 | 9.181 | 30,019,759 | -131,851 | 5.26% | 275,619,683 |
| 2011-10-27 | 2011-10-25 | 8.992 | 30,151,610 | -165,659 | 5.28% | 271,122,403 |
| 2011-10-26 | 2011-10-24 | 8.933 | 30,317,269 | -1,690 | 5.31% | 270,818,504 |
| 2011-10-25 | 2011-10-21 | 8.602 | 30,318,959 | -74,377 | 5.31% | 260,789,440 |
| 2011-10-24 | 2011-10-20 | 8.211 | 30,393,336 | -52,403 | 5.32% | 249,562,396 |
| 2011-10-21 | 2011-10-19 | 8.329 | 30,445,739 | +13,523 | 5.33% | 253,594,882 |
| 2011-10-20 | 2011-10-18 | 8.105 | 30,432,216 | -10,142 | 5.33% | 246,641,104 |
| 2011-10-19 | 2011-10-17 | 8.874 | 30,442,358 | -54,093 | 5.33% | 270,135,000 |
| 2011-10-18 | 2011-10-14 | 8.389 | 30,496,451 | -70,996 | 5.34% | 255,821,383 |
| 2011-10-17 | 2011-10-13 | 8.779 | 30,567,447 | +148,755 | 5.35% | 268,351,717 |
| 2011-10-14 | 2011-10-12 | 8.105 | 30,418,692 | +81,139 | 5.33% | 246,531,497 |
| 2011-10-13 | 2011-10-11 | 7.572 | 30,337,553 | +120,018 | 5.31% | 229,721,597 |
| 2011-10-12 | 2011-10-10 | 7.241 | 30,217,535 | +192,705 | 5.29% | 218,802,239 |
| 2011-10-11 | 2011-10-07 | 7.549 | 30,024,830 | +101,424 | 5.26% | 226,643,121 |
| 2011-10-10 | 2011-10-06 | 7.158 | 29,923,406 | -28,737 | 5.24% | 214,194,199 |
| 2011-10-07 | 2011-10-04 | 6.744 | 29,952,143 | -49,021 | 5.25% | 201,996,601 |
| 2011-10-06 | 2011-10-03 | 6.862 | 30,001,164 | +10,142 | 5.25% | 205,876,798 |
| 2011-10-04 | 2011-09-30 | 7.608 | 29,991,022 | -96,353 | 5.25% | 228,162,120 |
| 2011-10-03 | 2011-09-28 | 8.377 | 30,087,375 | +55,783 | 5.27% | 252,033,843 |
| 2011-09-30 | 2011-09-27 | 8.341 | 30,031,592 | -77,758 | 5.26% | 250,500,604 |
| 2011-09-28 | 2011-09-26 | 7.880 | 30,109,350 | +256,941 | 5.27% | 237,255,842 |
| 2011-09-27 | 2011-09-23 | 8.176 | 29,852,409 | +20,284 | 5.23% | 244,061,197 |
| 2011-09-26 | 2011-09-22 | 8.531 | 29,832,125 | -94,662 | 5.22% | 254,484,163 |
| 2011-09-23 | 2011-09-21 | 8.992 | 29,926,787 | +662,636 | 5.24% | 269,100,801 |
| 2011-09-22 | 2011-09-20 | 9.347 | 29,264,151 | -45,641 | 5.13% | 273,529,597 |
| 2011-09-21 | 2011-09-19 | 9.714 | 29,309,792 | +50,712 | 5.13% | 284,706,380 |
| 2011-09-20 | 2011-09-16 | 10.364 | 29,259,080 | -25,356 | 5.12% | 303,253,679 |
| 2011-09-19 | 2011-09-15 | 9.998 | 29,284,436 | +15,214 | 5.13% | 292,775,599 |
| 2011-09-16 | 2011-09-14 | 9.962 | 29,269,222 | -50,712 | 5.13% | 291,584,595 |
| 2011-09-15 | 2011-09-12 | 10.069 | 29,319,934 | +170,730 | 5.13% | 295,211,896 |
| 2011-09-14 | 2011-09-09 | 10.719 | 29,149,204 | +10,142 | 5.11% | 312,461,277 |
| 2011-09-12 | 2011-09-08 | 10.909 | 29,139,062 | -11,833 | 5.10% | 317,868,721 |
| 2011-09-09 | 2011-09-07 | 10.992 | 29,150,895 | +47,331 | 5.11% | 320,412,103 |
| 2011-09-08 | 2011-09-06 | 10.648 | 29,103,564 | +50,712 | 5.10% | 309,906,004 |
| 2011-09-07 | 2011-09-05 | 11.157 | 29,052,852 | +49,022 | 5.09% | 324,146,823 |
| 2011-09-06 | 2011-09-02 | 11.240 | 29,003,830 | -138,613 | 5.08% | 326,001,998 |
| 2011-09-05 | 2011-09-01 | 11.228 | 29,142,443 | -38,879 | 5.10% | 327,215,203 |
| 2011-09-02 | 2011-08-31 | 11.713 | 29,181,322 | -179,182 | 5.11% | 341,807,402 |
| 2011-09-01 | 2011-08-30 | 11.406 | 29,360,504 | -165,659 | 5.14% | 334,874,321 |
| 2011-08-31 | 2011-08-29 | 11.216 | 29,526,163 | +28,737 | 5.17% | 331,174,322 |
| 2011-08-30 | 2011-08-26 | 11.015 | 29,497,426 | -126,780 | 5.17% | 324,918,999 |
| 2011-08-29 | 2011-08-25 | 11.157 | 29,624,206 | -270,463 | 5.19% | 330,521,502 |
| 2011-08-26 | 2011-08-24 | 10.826 | 29,894,669 | -326,247 | 5.24% | 323,635,496 |
| 2011-08-25 | 2011-08-23 | 10.767 | 30,220,916 | -419,218 | 5.29% | 325,379,600 |
| 2011-08-24 | 2011-08-22 | 9.702 | 30,640,134 | -808,010 | 5.37% | 297,266,396 |
| 2011-08-23 | 2011-08-19 | 9.347 | 31,448,144 | +77,758 | 5.51% | 293,943,199 |
| 2011-08-22 | 2011-08-18 | 9.986 | 31,370,386 | -11,833 | 5.49% | 313,259,041 |
| 2011-08-19 | 2011-08-17 | 9.998 | 31,382,219 | +133,542 | 5.50% | 313,748,504 |
| 2011-08-18 | 2011-08-16 | 9.998 | 31,248,677 | -11,833 | 5.47% | 312,413,397 |
| 2011-08-17 | 2011-08-15 | 10.069 | 31,260,510 | -8,452 | 5.47% | 314,750,859 |
| 2011-08-16 | 2011-08-12 | 9.655 | 31,268,962 | +104,805 | 5.48% | 301,887,360 |
| 2011-08-15 | 2011-08-11 | 9.785 | 31,164,157 | +145,374 | 5.46% | 304,931,436 |
| 2011-08-12 | 2011-08-10 | 9.761 | 31,018,783 | +64,235 | 5.43% | 302,774,997 |
| 2011-08-11 | 2011-08-09 | 9.548 | 30,954,548 | +219,751 | 5.42% | 295,555,678 |
| 2011-08-10 | 2011-08-08 | 9.832 | 30,734,797 | -15,213 | 5.38% | 302,184,844 |
| 2011-08-09 | 2011-08-05 | 10.471 | 30,750,010 | +133,541 | 5.39% | 321,980,698 |
| 2011-08-08 | 2011-08-04 | 11.358 | 30,616,469 | -8,452 | 5.36% | 347,750,402 |
| 2011-08-05 | 2011-08-03 | 11.264 | 30,624,921 | +1,691 | 5.36% | 344,947,682 |
| 2011-08-04 | 2011-08-02 | 11.642 | 30,623,230 | +204,538 | 5.36% | 356,522,875 |
| 2011-08-03 | 2011-08-01 | 12.305 | 30,418,692 | -141,994 | 5.33% | 374,295,995 |
| 2011-08-02 | 2011-07-29 | 12.139 | 30,560,686 | +62,545 | 5.35% | 370,981,083 |
| 2011-07-29 | 2011-07-27 | 12.281 | 30,498,141 | -231,584 | 5.34% | 374,551,919 |
| 2011-07-28 | 2011-07-26 | 11.642 | 30,729,725 | -13,524 | 5.38% | 357,762,715 |
| 2011-07-27 | 2011-07-25 | 11.299 | 30,743,249 | -74,377 | 5.38% | 347,371,705 |
| 2011-07-26 | 2011-07-22 | 11.275 | 30,817,626 | -131,851 | 5.40% | 347,482,859 |
| 2011-07-25 | 2011-07-21 | 11.027 | 30,949,477 | -64,235 | 5.42% | 341,279,760 |
| 2011-07-22 | 2011-07-20 | 11.015 | 31,013,712 | -8,452 | 5.43% | 341,621,139 |
| 2011-07-21 | 2011-07-19 | 10.956 | 31,022,164 | -76,068 | 5.43% | 339,879,039 |
| 2011-07-20 | 2011-07-18 | 11.051 | 31,098,232 | -37,189 | 5.45% | 343,655,961 |
| 2011-07-19 | 2011-07-15 | 11.062 | 31,135,421 | -35,498 | 5.45% | 344,435,304 |
| 2011-07-18 | 2011-07-14 | 11.122 | 31,170,919 | -5,071 | 5.46% | 346,672,000 |
| 2011-07-15 | 2011-07-13 | 11.133 | 31,175,990 | -43,951 | 5.46% | 347,097,258 |
| 2011-07-14 | 2011-07-12 | 10.897 | 31,219,941 | -212,990 | 5.47% | 340,198,985 |
| 2011-07-13 | 2011-07-11 | 11.110 | 31,432,931 | -23,665 | 5.50% | 349,214,105 |
| 2011-07-12 | 2011-07-08 | 11.098 | 31,456,596 | -5,071 | 5.51% | 349,104,839 |
| 2011-07-11 | 2011-07-07 | 11.074 | 31,461,667 | -126,780 | 5.51% | 348,416,637 |
| 2011-07-08 | 2011-07-06 | 11.216 | 31,588,447 | -169,040 | 5.53% | 354,305,519 |
| 2011-07-07 | 2011-07-05 | 11.074 | 31,757,487 | -3,381 | 5.56% | 351,692,643 |
| 2011-07-06 | 2011-07-04 | 11.133 | 31,760,868 | -204,538 | 5.56% | 353,608,985 |
| 2011-07-05 | 2011-06-30 | 10.506 | 31,965,406 | +40,570 | 5.60% | 335,841,605 |
| 2011-07-04 | 2011-06-29 | 10.708 | 31,924,836 | -47,331 | 5.59% | 341,836,600 |
| 2011-06-30 | 2011-06-28 | 10.850 | 31,972,167 | -99,734 | 5.60% | 346,882,758 |
| 2011-06-29 | 2011-06-27 | 10.861 | 32,071,901 | +45,641 | 5.62% | 348,344,285 |
| 2011-06-28 | 2011-06-24 | 11.039 | 32,026,260 | -341,460 | 5.61% | 353,532,362 |
| 2011-06-27 | 2011-06-23 | 10.589 | 32,367,720 | -236,656 | 5.67% | 342,749,200 |
| 2011-06-24 | 2011-06-22 | 10.305 | 32,604,376 | -16,904 | 5.71% | 335,996,964 |
| 2011-06-23 | 2011-06-21 | 10.222 | 32,621,280 | -393,862 | 5.71% | 333,469,444 |
| 2011-06-22 | 2011-06-20 | 9.726 | 33,015,142 | +11,833 | 5.78% | 321,089,640 |
| 2011-06-21 | 2011-06-17 | 9.690 | 33,003,309 | +3,381 | 5.78% | 319,803,117 |
| 2011-06-20 | 2011-06-16 | 9.773 | 32,999,928 | -5,072 | 5.78% | 322,503,435 |
| 2011-06-17 | 2011-06-15 | 9.950 | 33,005,000 | -23,665 | 5.78% | 328,410,503 |
| 2011-06-16 | 2011-06-14 | 9.938 | 33,028,665 | +140,303 | 5.78% | 328,255,198 |
| 2011-06-15 | 2011-06-13 | 10.009 | 32,888,362 | -16,904 | 5.76% | 329,195,517 |
| 2011-06-14 | 2011-06-10 | 9.524 | 32,905,266 | -37,189 | 5.76% | 313,402,598 |
| 2011-06-13 | 2011-06-09 | 9.240 | 32,942,455 | +346,531 | 5.77% | 304,402,560 |
| 2011-06-10 | 2011-06-08 | 9.643 | 32,595,924 | +140,303 | 5.71% | 314,312,904 |
| 2011-06-09 | 2011-06-07 | 10.163 | 32,455,621 | +6,762 | 5.68% | 329,856,003 |
| 2011-06-08 | 2011-06-03 | 10.293 | 32,448,859 | +6,762 | 5.68% | 334,010,399 |
| 2011-06-07 | 2011-06-02 | 10.376 | 32,442,097 | +15,213 | 5.68% | 336,627,675 |
| 2011-06-03 | 2011-06-01 | 10.447 | 32,426,884 | +152,136 | 5.68% | 338,771,781 |
| 2011-06-02 | 2011-05-31 | 10.613 | 32,274,748 | -3,381 | 5.65% | 342,528,418 |
| 2011-06-01 | 2011-05-30 | 10.921 | 32,278,129 | +37,189 | 5.65% | 352,493,700 |
| 2011-05-31 | 2011-05-27 | 11.252 | 32,240,940 | -158,898 | 5.65% | 362,768,457 |
| 2011-05-30 | 2011-05-26 | 11.062 | 32,399,838 | -77,758 | 5.67% | 358,422,905 |
| 2011-05-27 | 2011-05-25 | 11.003 | 32,477,596 | +72,687 | 5.69% | 357,361,802 |
| 2011-05-26 | 2011-05-24 | 11.122 | 32,404,909 | -116,637 | 5.68% | 360,396,003 |
| 2011-05-25 | 2011-05-23 | 11.122 | 32,521,546 | -81,139 | 5.70% | 361,693,198 |
| 2011-05-24 | 2011-05-20 | 11.488 | 32,602,685 | -694,753 | 5.71% | 374,553,538 |
| 2011-05-23 | 2011-05-19 | 11.169 | 33,297,438 | -101,424 | 5.83% | 371,898,236 |
| 2011-05-20 | 2011-05-18 | 11.216 | 33,398,862 | +32,117 | 5.85% | 374,611,678 |
| 2011-05-19 | 2011-05-17 | 11.264 | 33,366,745 | -855,340 | 5.84% | 375,830,564 |
| 2011-05-18 | 2011-05-16 | 10.459 | 34,222,085 | -52,403 | 5.99% | 357,931,595 |
| 2011-05-17 | 2011-05-13 | 10.282 | 34,274,488 | -96,352 | 6.00% | 352,396,883 |
| 2011-05-16 | 2011-05-12 | 10.625 | 34,370,840 | -221,442 | 6.02% | 365,180,676 |
| 2011-05-13 | 2011-05-11 | 10.708 | 34,592,282 | -855,341 | 6.06% | 370,398,396 |
| 2011-05-12 | 2011-05-09 | 10.199 | 35,447,623 | -524,023 | 6.21% | 361,522,798 |
| 2011-05-11 | 2011-05-06 | 9.761 | 35,971,646 | -79,449 | 6.30% | 351,119,998 |
| 2011-05-09 | 2011-05-05 | 9.607 | 36,051,095 | -731,942 | 6.31% | 346,350,481 |
| 2011-05-06 | 2011-05-04 | 9.382 | 36,783,037 | -128,470 | 6.44% | 345,113,602 |
| 2011-05-05 | 2011-05-03 | 8.531 | 36,911,507 | +192,705 | 6.46% | 314,875,121 |
| 2011-05-04 | 2011-04-29 | 8.862 | 36,718,802 | -11,832 | 6.43% | 325,395,563 |
| 2011-05-03 | 2011-04-28 | 8.980 | 36,730,634 | +153,826 | 6.43% | 329,846,216 |
| 2011-04-29 | 2011-04-27 | 9.110 | 36,576,808 | -11,833 | 6.41% | 333,225,197 |
| 2011-04-28 | 2011-04-26 | 9.169 | 36,588,641 | +114,947 | 6.41% | 335,497,499 |
| 2011-04-27 | 2011-04-21 | 9.276 | 36,473,694 | +70,997 | 6.39% | 338,327,359 |
| 2011-04-26 | 2011-04-20 | 9.335 | 36,402,697 | +387,100 | 6.38% | 339,822,296 |
| 2011-04-21 | 2011-04-19 | 9.406 | 36,015,597 | +111,567 | 6.31% | 338,765,404 |
| 2011-04-20 | 2011-04-18 | 9.584 | 35,904,030 | -23,666 | 6.29% | 344,087,996 |
| 2011-04-19 | 2011-04-15 | 9.643 | 35,927,696 | +104,805 | 6.29% | 346,440,201 |
| 2011-04-18 | 2011-04-14 | 9.678 | 35,822,891 | -202,848 | 6.27% | 346,701,117 |
| 2011-04-15 | 2011-04-13 | 9.536 | 36,025,739 | +1,690 | 6.31% | 343,549,441 |
| 2011-04-14 | 2011-04-12 | 9.607 | 36,024,049 | +104,805 | 6.31% | 346,090,644 |
| 2011-04-13 | 2011-04-11 | 9.797 | 35,919,244 | +334,699 | 6.29% | 351,883,441 |
| 2011-04-12 | 2011-04-08 | 9.973 | 35,584,545 | +98,043 | 6.23% | 354,899,169 |
| 2011-04-11 | 2011-04-07 | 10.022 | 35,486,502 | +402,192 | 6.21% | 355,635,251 |
| 2011-04-08 | 2011-04-06 | 9.889 | 35,084,310 | +147,420 | 6.27% | 346,944,782 |
| 2011-04-07 | 2011-04-04 | 9.841 | 34,936,890 | +34,785 | 6.24% | 343,799,602 |
| 2011-04-06 | 2011-04-01 | 9.901 | 34,902,105 | -240,179 | 6.24% | 345,564,397 |
| 2011-04-04 | 2011-03-31 | 9.720 | 35,142,284 | -198,769 | 6.28% | 341,577,600 |
| 2011-04-01 | 2011-03-30 | 9.321 | 35,341,053 | +19,877 | 6.32% | 329,427,844 |
| 2011-03-31 | 2011-03-29 | 9.382 | 35,321,176 | +59,631 | 6.31% | 331,374,963 |
| 2011-03-30 | 2011-03-28 | 9.708 | 35,261,545 | +120,917 | 6.30% | 342,311,039 |
| 2011-03-29 | 2011-03-25 | 9.756 | 35,140,628 | -69,569 | 6.28% | 342,834,404 |
| 2011-03-28 | 2011-03-24 | 9.744 | 35,210,197 | +331,281 | 6.29% | 343,087,984 |
| 2011-03-25 | 2011-03-23 | 9.672 | 34,878,916 | +2,201,362 | 6.23% | 337,333,144 |
| 2011-03-24 | 2011-03-22 | 10.299 | 32,677,554 | +1,455,980 | 5.84% | 336,559,684 |
| 2011-03-23 | 2011-03-21 | 10.891 | 31,221,574 | +629,434 | 5.58% | 340,035,962 |
| 2011-03-22 | 2011-03-18 | 10.481 | 30,592,140 | -670,844 | 5.47% | 320,621,840 |
| 2011-03-21 | 2011-03-17 | 9.841 | 31,262,984 | +614,526 | 5.59% | 307,646,200 |
| 2011-03-18 | 2011-03-16 | 11.217 | 30,648,458 | +49,692 | 5.48% | 343,785,742 |
| 2011-03-17 | 2011-03-15 | 10.915 | 30,598,766 | -44,723 | 5.47% | 333,991,844 |
| 2011-03-16 | 2011-03-14 | 11.229 | 30,643,489 | +207,051 | 5.48% | 344,100,005 |
| 2011-03-15 | 2011-03-11 | 11.628 | 30,436,438 | +39,754 | 5.44% | 353,902,500 |
| 2011-03-14 | 2011-03-10 | 11.966 | 30,396,684 | -16,564 | 5.43% | 363,716,817 |
| 2011-03-11 | 2011-03-09 | 12.026 | 30,413,248 | -6,626 | 5.44% | 365,751,116 |
| 2011-03-10 | 2011-03-08 | 11.700 | 30,419,874 | -9,938 | 5.44% | 355,913,701 |
| 2011-03-09 | 2011-03-07 | 11.616 | 30,429,812 | +62,943 | 5.44% | 353,458,036 |
| 2011-03-08 | 2011-03-04 | 11.772 | 30,366,869 | +14,908 | 5.43% | 357,493,500 |
| 2011-03-07 | 2011-03-03 | 11.664 | 30,351,961 | +61,287 | 5.42% | 354,019,676 |
| 2011-03-04 | 2011-03-02 | 11.676 | 30,290,674 | -419,071 | 5.41% | 353,670,576 |
| 2011-03-03 | 2011-03-01 | 11.024 | 30,709,745 | +81,164 | 5.49% | 338,540,403 |
| 2011-03-02 | 2011-02-28 | 11.145 | 30,628,581 | -39,754 | 5.47% | 341,343,861 |
| 2011-03-01 | 2011-02-25 | 10.843 | 30,668,335 | +106,010 | 5.48% | 332,529,404 |
| 2011-02-28 | 2011-02-24 | 10.746 | 30,562,325 | +135,825 | 5.46% | 328,427,803 |
| 2011-02-25 | 2011-02-23 | 11.205 | 30,426,500 | +81,164 | 5.44% | 340,928,645 |
| 2011-02-24 | 2011-02-22 | 11.181 | 30,345,336 | +260,056 | 5.42% | 339,286,403 |
| 2011-02-23 | 2011-02-21 | 11.809 | 30,085,280 | +127,543 | 5.38% | 355,268,278 |
| 2011-02-22 | 2011-02-18 | 12.050 | 29,957,737 | -306,435 | 5.35% | 360,996,560 |
| 2011-02-21 | 2011-02-17 | 11.446 | 30,264,172 | -11,595 | 5.41% | 346,418,161 |
| 2011-02-18 | 2011-02-16 | 11.338 | 30,275,767 | +49,692 | 5.41% | 343,260,843 |
| 2011-02-17 | 2011-02-15 | 11.483 | 30,226,075 | -203,737 | 5.40% | 347,076,965 |
| 2011-02-16 | 2011-02-14 | 11.302 | 30,429,812 | -14,908 | 5.44% | 343,905,116 |
| 2011-02-15 | 2011-02-11 | 11.120 | 30,444,720 | +104,353 | 5.44% | 338,559,600 |
| 2011-02-14 | 2011-02-10 | 11.314 | 30,340,367 | -31,471 | 5.42% | 343,260,586 |
| 2011-02-11 | 2011-02-09 | 11.422 | 30,371,838 | -114,292 | 5.43% | 346,917,118 |
| 2011-02-10 | 2011-02-08 | 11.446 | 30,486,130 | +69,569 | 5.45% | 348,958,799 |
| 2011-02-09 | 2011-02-07 | 11.712 | 30,416,561 | +125,887 | 5.44% | 356,242,199 |
| 2011-02-08 | 2011-02-02 | 12.123 | 30,290,674 | -4,970 | 5.41% | 367,202,956 |
| 2011-02-07 | 2011-01-31 | 11.845 | 30,295,644 | +48,036 | 5.41% | 358,849,805 |
| 2011-02-01 | 2011-01-28 | 12.219 | 30,247,608 | -59,630 | 5.41% | 369,602,642 |
| 2011-01-31 | 2011-01-27 | 12.195 | 30,307,238 | +119,261 | 5.42% | 369,599,395 |
| 2011-01-28 | 2011-01-26 | 11.736 | 30,187,977 | -43,067 | 5.40% | 354,293,997 |
| 2011-01-27 | 2011-01-25 | 11.157 | 30,231,044 | +76,195 | 5.40% | 337,278,482 |
| 2011-01-26 | 2011-01-24 | 12.098 | 30,154,849 | -11,595 | 5.39% | 364,828,198 |
| 2011-01-25 | 2011-01-21 | 12.219 | 30,166,444 | +41,410 | 5.39% | 368,610,880 |
| 2011-01-24 | 2011-01-20 | 12.388 | 30,125,034 | +212,020 | 5.38% | 373,197,242 |
| 2011-01-21 | 2011-01-19 | 12.726 | 29,913,014 | +236,866 | 5.35% | 380,683,719 |
| 2011-01-20 | 2011-01-18 | 12.920 | 29,676,148 | +86,133 | 5.30% | 383,402,398 |
| 2011-01-19 | 2011-01-17 | 12.775 | 29,590,015 | +382,629 | 5.29% | 378,002,238 |
| 2011-01-18 | 2011-01-14 | 13.282 | 29,207,386 | +349,502 | 5.22% | 387,926,005 |
| 2011-01-17 | 2011-01-13 | 13.282 | 28,857,884 | +202,081 | 5.16% | 383,283,997 |
| 2011-01-14 | 2011-01-12 | 13.620 | 28,655,803 | +86,133 | 5.12% | 390,288,002 |
| 2011-01-13 | 2011-01-11 | 13.209 | 28,569,670 | +645,998 | 5.11% | 377,386,243 |
| 2011-01-12 | 2011-01-10 | 13.547 | 27,923,672 | +332,937 | 4.99% | 378,293,521 |
| 2011-01-11 | 2011-01-07 | 13.789 | 27,590,735 | +665,875 | 4.93% | 380,445,886 |
| 2011-01-10 | 2011-01-06 | 14.682 | 26,924,860 | +137,482 | 4.81% | 395,321,603 |
| 2011-01-07 | 2011-01-05 | 14.996 | 26,787,378 | +84,476 | 4.79% | 401,712,477 |
| 2011-01-06 | 2011-01-04 | 14.634 | 26,702,902 | +67,913 | 4.77% | 390,773,046 |
| 2011-01-05 | 2011-01-03 | 14.948 | 26,634,989 | +31,472 | 4.76% | 398,140,800 |
| 2011-01-04 | 2010-12-31 | 14.803 | 26,603,517 | +16,564 | 4.75% | 393,815,716 |
| 2011-01-03 | 2010-12-29 | 14.199 | 26,586,953 | +49,692 | 4.75% | 377,519,516 |
| 2010-12-30 | 2010-12-28 | 14.127 | 26,537,261 | +106,010 | 4.74% | 374,891,398 |
| 2010-12-29 | 2010-12-24 | 14.441 | 26,431,251 | +119,261 | 4.72% | 381,691,437 |
| 2010-12-28 | 2010-12-22 | 15.069 | 26,311,990 | +36,441 | 4.70% | 396,489,599 |
| 2010-12-23 | 2010-12-21 | 14.779 | 26,275,549 | -3,313 | 4.70% | 388,326,238 |
| 2010-12-22 | 2010-12-20 | 14.127 | 26,278,862 | +1,656 | 4.70% | 371,241,001 |
| 2010-12-21 | 2010-12-17 | 14.489 | 26,277,206 | +180,549 | 4.70% | 380,736,006 |
| 2010-12-20 | 2010-12-16 | 14.344 | 26,096,657 | +132,512 | 4.66% | 374,338,794 |
| 2010-12-17 | 2010-12-15 | 15.045 | 25,964,145 | -29,815 | 4.64% | 390,620,999 |
| 2010-12-16 | 2010-12-14 | 15.238 | 25,993,960 | +14,907 | 4.65% | 396,091,315 |
| 2010-12-15 | 2010-12-13 | 14.948 | 25,979,053 | +87,790 | 4.64% | 388,335,845 |
| 2010-12-14 | 2010-12-10 | 15.310 | 25,891,263 | +67,912 | 4.63% | 396,402,156 |
| 2010-12-13 | 2010-12-09 | 15.600 | 25,823,351 | +62,944 | 4.62% | 402,845,606 |
| 2010-12-10 | 2010-12-08 | 15.914 | 25,760,407 | +104,353 | 4.60% | 409,950,716 |
| 2010-12-09 | 2010-12-07 | 16.421 | 25,656,054 | +46,380 | 4.59% | 421,300,804 |
| 2010-12-08 | 2010-12-06 | 15.866 | 25,609,674 | +119,261 | 4.58% | 406,315,073 |
| 2010-12-07 | 2010-12-03 | 16.518 | 25,490,413 | -985,561 | 4.56% | 421,043,035 |
| 2010-12-06 | 2010-12-02 | 14.900 | 26,475,974 | -877,895 | 4.73% | 394,485,118 |
| 2010-12-03 | 2010-12-01 | 14.344 | 27,353,869 | -212,019 | 4.89% | 392,372,645 |
| 2010-12-02 | 2010-11-30 | 14.103 | 27,565,888 | -344,533 | 4.93% | 388,757,113 |
| 2010-12-01 | 2010-11-29 | 13.330 | 27,910,421 | +9,939 | 4.99% | 372,048,004 |
| 2010-11-30 | 2010-11-26 | 13.258 | 27,900,482 | +26,502 | 4.99% | 369,894,237 |
| 2010-11-29 | 2010-11-25 | 13.427 | 27,873,980 | -226,927 | 4.98% | 374,254,723 |
| 2010-11-26 | 2010-11-24 | 12.895 | 28,100,907 | +286,558 | 5.02% | 362,372,397 |
| 2010-11-25 | 2010-11-23 | 12.702 | 27,814,349 | +190,486 | 4.97% | 353,303,677 |
| 2010-11-24 | 2010-11-22 | 12.920 | 27,623,863 | +172,266 | 4.94% | 356,887,805 |
| 2010-11-23 | 2010-11-19 | 13.209 | 27,451,597 | +152,390 | 4.91% | 362,617,246 |
| 2010-11-22 | 2010-11-18 | 13.161 | 27,299,207 | -6,626 | 4.88% | 359,285,796 |
| 2010-11-19 | 2010-11-17 | 12.412 | 27,305,833 | +183,861 | 4.88% | 338,931,601 |
| 2010-11-18 | 2010-11-16 | 13.258 | 27,121,972 | +180,548 | 4.85% | 359,573,040 |
| 2010-11-17 | 2010-11-15 | 13.741 | 26,941,424 | -59,630 | 4.82% | 370,191,402 |
| 2010-11-16 | 2010-11-12 | 13.934 | 27,001,054 | +43,066 | 4.83% | 376,227,074 |
| 2010-11-15 | 2010-11-11 | 14.175 | 26,957,988 | -94,415 | 4.82% | 382,137,001 |
| 2010-11-12 | 2010-11-10 | 13.958 | 27,052,403 | +309,748 | 4.84% | 377,595,840 |
| 2010-11-11 | 2010-11-09 | 14.296 | 26,742,655 | -200,425 | 4.78% | 382,313,596 |
| 2010-11-10 | 2010-11-08 | 13.837 | 26,943,080 | +48,035 | 4.82% | 372,816,716 |
| 2010-11-09 | 2010-11-05 | 13.789 | 26,895,045 | +145,764 | 4.81% | 370,853,086 |
| 2010-11-08 | 2010-11-04 | 13.741 | 26,749,281 | +134,169 | 4.78% | 367,551,241 |
| 2010-11-05 | 2010-11-03 | 14.562 | 26,615,112 | -274,963 | 4.76% | 387,560,158 |
| 2010-11-04 | 2010-11-02 | 14.393 | 26,890,075 | -843,110 | 4.81% | 387,018,555 |
| 2010-11-03 | 2010-11-01 | 13.330 | 27,733,185 | -528,393 | 4.96% | 369,685,435 |
| 2010-11-02 | 2010-10-29 | 12.606 | 28,261,578 | -246,805 | 5.05% | 356,254,554 |
| 2010-11-01 | 2010-10-28 | 12.123 | 28,508,383 | +31,472 | 5.10% | 345,596,882 |
| 2010-10-29 | 2010-10-27 | 11.954 | 28,476,911 | +493,609 | 5.09% | 340,401,599 |
| 2010-10-28 | 2010-10-26 | 12.437 | 27,983,302 | -34,785 | 5.00% | 348,016,394 |
| 2010-10-27 | 2010-10-25 | 12.557 | 28,018,087 | +3,313 | 5.01% | 351,832,000 |
| 2010-10-26 | 2010-10-22 | 12.557 | 28,014,774 | +29,815 | 5.01% | 351,790,398 |
| 2010-10-25 | 2010-10-21 | 12.678 | 27,984,959 | +21,533 | 5.00% | 354,795,001 |
| 2010-10-22 | 2010-10-20 | 12.871 | 27,963,426 | -129,199 | 5.00% | 359,924,245 |
| 2010-10-21 | 2010-10-19 | 12.895 | 28,092,625 | +11,595 | 5.02% | 362,265,597 |
| 2010-10-20 | 2010-10-18 | 12.195 | 28,081,030 | +334,593 | 5.02% | 342,450,595 |
| 2010-10-19 | 2010-10-15 | 13.137 | 27,746,437 | +172,266 | 4.96% | 364,501,765 |
| 2010-10-18 | 2010-10-14 | 12.823 | 27,574,171 | -415,757 | 4.93% | 353,582,286 |
| 2010-10-15 | 2010-10-13 | 12.038 | 27,989,928 | -67,913 | 5.00% | 336,946,119 |
| 2010-10-14 | 2010-10-12 | 11.869 | 28,057,841 | +16,564 | 5.01% | 333,020,744 |
| 2010-10-13 | 2010-10-11 | 12.074 | 28,041,277 | -463,793 | 5.01% | 338,580,004 |
| 2010-10-12 | 2010-10-08 | 11.917 | 28,505,070 | -544,957 | 5.09% | 339,705,660 |
| 2010-10-11 | 2010-10-07 | 11.905 | 29,050,027 | -62,944 | 5.19% | 345,849,358 |
| 2010-10-08 | 2010-10-06 | 12.026 | 29,112,971 | -110,979 | 5.20% | 350,113,925 |
| 2010-10-07 | 2010-10-05 | 12.098 | 29,223,950 | -190,486 | 5.22% | 353,565,724 |
| 2010-10-06 | 2010-10-04 | 11.724 | 29,414,436 | -99,385 | 5.26% | 344,860,357 |
| 2010-10-05 | 2010-09-30 | 11.652 | 29,513,821 | -38,097 | 5.27% | 343,887,406 |
| 2010-10-04 | 2010-09-29 | 11.676 | 29,551,918 | -281,589 | 5.28% | 345,044,942 |
| 2010-09-30 | 2010-09-28 | 11.483 | 29,833,507 | -81,163 | 5.33% | 342,569,224 |
| 2010-09-29 | 2010-09-27 | 11.700 | 29,914,670 | -796,731 | 5.35% | 350,002,794 |
| 2010-09-28 | 2010-09-24 | 10.939 | 30,711,401 | -650,967 | 5.49% | 335,962,918 |
| 2010-09-27 | 2010-09-22 | 10.625 | 31,362,368 | +150,733 | 5.61% | 333,238,397 |
| 2010-09-24 | 2010-09-21 | 11.060 | 31,211,635 | -357,784 | 5.58% | 345,203,755 |
| 2010-09-22 | 2010-09-20 | 10.637 | 31,569,419 | -175,579 | 5.64% | 335,819,582 |
| 2010-09-21 | 2010-09-17 | 10.444 | 31,744,998 | -675,813 | 5.67% | 331,554,502 |
| 2010-09-20 | 2010-09-16 | 10.094 | 32,420,811 | -130,856 | 5.79% | 327,260,561 |
| 2010-09-17 | 2010-09-15 | 9.937 | 32,551,667 | -29,815 | 5.82% | 323,471,921 |
| 2010-09-16 | 2010-09-14 | 10.142 | 32,581,482 | -313,061 | 5.82% | 330,455,998 |
| 2010-09-15 | 2010-09-13 | 10.130 | 32,894,543 | -530,049 | 5.88% | 333,234,023 |
| 2010-09-14 | 2010-09-10 | 9.998 | 33,424,592 | -1,298,622 | 5.97% | 334,164,238 |
| 2010-09-13 | 2010-09-09 | 9.672 | 34,723,214 | -1,338,375 | 6.21% | 335,827,264 |
| 2010-09-10 | 2010-09-08 | 9.309 | 36,061,589 | -268,337 | 6.45% | 335,708,823 |
| 2010-09-09 | 2010-09-07 | 9.213 | 36,329,926 | -96,072 | 6.49% | 334,697,578 |
| 2010-09-08 | 2010-09-06 | 9.201 | 36,425,998 | -120,917 | 6.51% | 335,142,843 |
| 2010-09-07 | 2010-09-03 | 9.261 | 36,546,915 | -1,227,396 | 6.53% | 338,461,758 |
| 2010-09-06 | 2010-09-02 | 8.959 | 37,774,311 | -145,764 | 6.75% | 338,426,198 |
| 2010-09-03 | 2010-09-01 | 8.790 | 37,920,075 | +246,805 | 6.78% | 333,322,082 |
| 2010-09-02 | 2010-08-31 | 9.032 | 37,673,270 | -251,774 | 6.73% | 340,250,236 |
| 2010-09-01 | 2010-08-30 | 9.020 | 37,925,044 | -263,368 | 6.78% | 342,066,240 |
| 2010-08-31 | 2010-08-27 | 8.645 | 38,188,412 | +21,533 | 6.83% | 330,147,597 |
| 2010-08-30 | 2010-08-26 | 8.923 | 38,166,879 | -210,364 | 6.82% | 340,560,759 |
| 2010-08-27 | 2010-08-25 | 8.790 | 38,377,243 | -106,009 | 6.86% | 337,340,644 |
| 2010-08-26 | 2010-08-24 | 8.911 | 38,483,252 | -389,256 | 6.88% | 342,919,076 |
| 2010-08-25 | 2010-08-23 | 8.959 | 38,872,508 | -36,440 | 6.95% | 348,265,124 |
| 2010-08-24 | 2010-08-20 | 8.838 | 38,908,948 | +14,907 | 6.95% | 343,893,596 |
| 2010-08-23 | 2010-08-19 | 8.947 | 38,894,041 | -96,071 | 6.95% | 347,988,422 |
| 2010-08-20 | 2010-08-18 | 9.164 | 38,990,112 | -2,822,514 | 6.97% | 357,322,017 |
| 2010-08-19 | 2010-08-17 | 8.838 | 41,812,626 | -809,982 | 7.47% | 369,557,519 |
| 2010-08-18 | 2010-08-16 | 8.500 | 42,622,608 | -53,005 | 7.62% | 362,306,560 |
| 2010-08-17 | 2010-08-13 | 8.440 | 42,675,613 | -106,010 | 7.63% | 360,180,720 |
| 2010-08-16 | 2010-08-12 | 8.223 | 42,781,623 | +190,487 | 7.65% | 351,777,361 |
| 2010-08-13 | 2010-08-11 | 8.416 | 42,591,136 | +139,138 | 7.61% | 358,439,217 |
| 2010-08-12 | 2010-08-10 | 8.645 | 42,451,998 | -699,003 | 7.59% | 367,007,277 |
| 2010-08-11 | 2010-08-09 | 8.706 | 43,151,001 | -1,308,560 | 7.71% | 375,655,419 |
| 2010-08-10 | 2010-08-06 | 8.235 | 44,459,561 | -28,159 | 7.95% | 366,111,241 |
| 2010-08-09 | 2010-08-05 | 7.993 | 44,487,720 | +29,815 | 7.95% | 355,599,922 |
| 2010-08-06 | 2010-08-04 | 8.198 | 44,457,905 | -120,917 | 7.95% | 364,487,204 |
| 2010-08-05 | 2010-08-03 | 8.235 | 44,578,822 | -513,486 | 7.97% | 367,093,320 |
| 2010-08-04 | 2010-08-02 | 8.150 | 45,092,308 | -24,846 | 8.06% | 367,510,504 |
| 2010-08-03 | 2010-07-30 | 8.211 | 45,117,154 | -344,532 | 8.06% | 370,436,803 |
| 2010-08-02 | 2010-07-29 | 7.981 | 45,461,686 | -273,307 | 8.13% | 362,836,122 |
| 2010-07-30 | 2010-07-28 | 7.969 | 45,734,993 | -483,670 | 8.17% | 364,465,203 |
| 2010-07-29 | 2010-07-27 | 7.595 | 46,218,663 | -92,758 | 8.26% | 351,019,742 |
| 2010-07-28 | 2010-07-26 | 7.571 | 46,311,421 | -26,503 | 8.28% | 350,605,856 |
| 2010-07-27 | 2010-07-23 | 7.607 | 46,337,924 | -114,292 | 8.28% | 352,485,000 |
| 2010-07-26 | 2010-07-22 | 7.522 | 46,452,216 | -51,348 | 8.30% | 349,428,241 |
| 2010-07-23 | 2010-07-21 | 7.559 | 46,503,564 | -137,482 | 8.31% | 351,498,997 |
| 2010-07-22 | 2010-07-20 | 7.341 | 46,641,046 | +11,595 | 8.34% | 342,401,280 |
| 2010-07-21 | 2010-07-19 | 7.329 | 46,629,451 | -57,974 | 8.33% | 341,753,139 |
| 2010-07-20 | 2010-07-16 | 7.317 | 46,687,425 | -91,103 | 8.34% | 341,614,317 |
| 2010-07-19 | 2010-07-15 | 7.233 | 46,778,528 | -23,189 | 8.36% | 338,327,183 |
| 2010-07-16 | 2010-07-14 | 7.426 | 46,801,717 | -125,887 | 8.36% | 347,536,498 |
| 2010-07-15 | 2010-07-13 | 7.245 | 46,927,604 | -195,456 | 8.39% | 339,972,000 |
| 2010-07-14 | 2010-07-12 | 7.341 | 47,123,060 | -278,276 | 8.42% | 345,939,841 |
| 2010-07-13 | 2010-07-09 | 7.112 | 47,401,336 | -356,127 | 8.47% | 337,108,261 |
| 2010-07-12 | 2010-07-08 | 6.786 | 47,757,463 | -99,384 | 8.54% | 324,071,681 |
| 2010-07-09 | 2010-07-07 | 6.750 | 47,856,847 | -49,692 | 8.55% | 323,012,559 |
| 2010-07-08 | 2010-07-06 | 6.822 | 47,906,539 | -129,200 | 8.56% | 326,818,598 |
| 2010-07-07 | 2010-07-05 | 6.568 | 48,035,739 | -107,666 | 8.59% | 315,520,001 |
| 2010-07-06 | 2010-07-02 | 6.641 | 48,143,405 | +61,287 | 8.60% | 319,714,999 |
| 2010-07-05 | 2010-06-30 | 6.774 | 48,082,118 | +18,220 | 8.59% | 325,694,159 |
| 2010-07-02 | 2010-06-29 | 6.713 | 48,063,898 | +188,830 | 8.59% | 322,669,042 |
| 2010-06-30 | 2010-06-28 | 6.919 | 47,875,068 | -36,440 | 8.56% | 331,228,383 |
| 2010-06-29 | 2010-06-25 | 6.931 | 47,911,508 | +11,594 | 8.56% | 332,058,997 |
| 2010-06-28 | 2010-06-24 | 7.076 | 47,899,914 | -106,010 | 8.56% | 338,918,962 |
| 2010-06-25 | 2010-06-23 | 6.943 | 48,005,924 | -6,625 | 8.58% | 333,293,003 |
| 2010-06-24 | 2010-06-22 | 7.063 | 48,012,549 | +82,820 | 8.58% | 339,136,199 |
| 2010-06-23 | 2010-06-21 | 7.124 | 47,929,729 | -114,292 | 8.57% | 341,444,800 |
| 2010-06-22 | 2010-06-18 | 6.991 | 48,044,021 | -104,353 | 8.59% | 335,877,901 |
| 2010-06-21 | 2010-06-17 | 6.967 | 48,148,374 | +19,876 | 8.61% | 335,444,717 |
| 2010-06-18 | 2010-06-15 | 7.027 | 48,128,498 | -175,578 | 8.60% | 338,211,843 |
| 2010-06-17 | 2010-06-14 | 6.943 | 48,304,076 | -106,010 | 8.63% | 335,362,997 |
| 2010-06-15 | 2010-06-11 | 6.605 | 48,410,086 | +14,907 | 8.65% | 319,732,438 |
| 2010-06-14 | 2010-06-10 | 6.484 | 48,395,179 | +117,605 | 8.65% | 313,790,582 |
| 2010-06-11 | 2010-06-09 | 6.411 | 48,277,574 | +119,261 | 8.63% | 309,530,520 |
| 2010-06-10 | 2010-06-08 | 6.556 | 48,158,313 | +72,882 | 8.61% | 315,743,641 |
| 2010-06-09 | 2010-06-07 | 6.556 | 48,085,431 | +36,441 | 8.59% | 315,265,800 |
| 2010-06-08 | 2010-06-04 | 6.810 | 48,048,990 | -36,441 | 8.59% | 327,210,239 |
| 2010-06-07 | 2010-06-03 | 6.810 | 48,085,431 | -89,446 | 8.59% | 327,458,400 |
| 2010-06-04 | 2010-06-02 | 6.762 | 48,174,877 | +16,564 | 8.61% | 325,740,801 |
| 2010-06-03 | 2010-06-01 | 6.762 | 48,158,313 | -79,507 | 8.61% | 325,628,801 |
| 2010-06-02 | 2010-05-31 | 6.943 | 48,237,820 | -11,595 | 8.62% | 334,902,998 |
| 2010-06-01 | 2010-05-28 | 6.846 | 48,249,415 | -134,169 | 8.62% | 330,322,860 |
| 2010-05-31 | 2010-05-27 | 6.653 | 48,383,584 | -130,856 | 8.65% | 321,894,201 |
| 2010-05-28 | 2010-05-26 | 6.230 | 48,514,440 | -56,318 | 8.67% | 302,262,481 |
| 2010-05-27 | 2010-05-25 | 6.484 | 48,570,758 | -183,861 | 8.68% | 314,929,023 |
| 2010-05-26 | 2010-05-24 | 6.713 | 48,754,619 | -145,763 | 8.71% | 327,306,083 |
| 2010-05-25 | 2010-05-20 | 6.520 | 48,900,382 | -379,317 | 8.74% | 318,837,599 |
| 2010-05-24 | 2010-05-19 | 6.568 | 49,279,699 | -44,723 | 8.81% | 323,690,881 |
| 2010-05-20 | 2010-05-18 | 6.713 | 49,324,422 | +51,349 | 8.82% | 331,131,362 |
| 2010-05-19 | 2010-05-17 | 6.665 | 49,273,073 | -266,681 | 8.81% | 328,406,878 |
| 2010-05-18 | 2010-05-14 | 6.870 | 49,539,754 | -266,682 | 8.85% | 340,353,037 |
| 2010-05-17 | 2010-05-13 | 6.798 | 49,806,436 | +448,886 | 8.90% | 338,576,943 |
| 2010-05-14 | 2010-05-12 | 6.737 | 49,357,550 | +28,159 | 8.82% | 332,545,681 |
| 2010-05-13 | 2010-05-11 | 6.822 | 49,329,391 | +59,631 | 8.82% | 336,525,300 |
| 2010-05-12 | 2010-05-10 | 7.063 | 49,269,760 | -213,677 | 8.81% | 348,016,497 |
| 2010-05-11 | 2010-05-07 | 6.677 | 49,483,437 | -278,276 | 8.84% | 330,406,442 |
| 2010-05-10 | 2010-05-06 | 6.774 | 49,761,713 | +94,415 | 8.89% | 337,071,242 |
| 2010-05-07 | 2010-05-05 | 7.160 | 49,667,298 | +64,600 | 8.88% | 355,622,103 |
| 2010-05-06 | 2010-05-04 | 7.281 | 49,602,698 | -74,538 | 8.87% | 361,148,762 |
| 2010-05-05 | 2010-05-03 | 7.341 | 49,677,236 | +197,112 | 8.88% | 364,690,560 |
| 2010-05-04 | 2010-04-30 | 7.474 | 49,480,124 | +150,733 | 8.84% | 369,815,361 |
| 2010-05-03 | 2010-04-29 | 7.402 | 49,329,391 | -6,626 | 8.82% | 365,115,060 |
| 2010-04-30 | 2010-04-28 | 7.677 | 49,336,017 | -215,332 | 8.82% | 378,761,750 |
| 2010-04-29 | 2010-04-27 | 7.751 | 49,551,349 | +267,996 | 8.86% | 384,049,431 |
| 2010-04-28 | 2010-04-26 | 7.787 | 49,283,353 | -39,265 | 8.92% | 383,779,759 |
| 2010-04-27 | 2010-04-23 | 7.751 | 49,322,618 | -3,975,519 | 8.93% | 382,276,643 |
| 2010-04-26 | 2010-04-22 | 7.799 | 53,298,137 | +44,172 | 9.64% | 415,695,280 |
| 2010-04-23 | 2010-04-21 | 7.799 | 53,253,965 | +269,943 | 9.64% | 415,350,763 |
| 2010-04-22 | 2010-04-20 | 7.653 | 52,984,022 | +623,322 | 9.59% | 405,472,721 |
| 2010-04-21 | 2010-04-19 | 7.579 | 52,360,700 | +464,629 | 9.47% | 396,862,002 |
| 2010-04-20 | 2010-04-16 | 7.873 | 51,896,071 | +109,613 | 9.39% | 408,566,479 |
| 2010-04-19 | 2010-04-15 | 8.007 | 51,786,458 | -45,808 | 9.37% | 414,667,400 |
| 2010-04-16 | 2010-04-14 | 7.995 | 51,832,266 | +32,720 | 9.38% | 414,400,556 |
| 2010-04-15 | 2010-04-13 | 7.897 | 51,799,546 | -99,797 | 9.37% | 409,073,039 |
| 2010-04-14 | 2010-04-12 | 7.909 | 51,899,343 | +412,276 | 9.39% | 410,495,619 |
| 2010-04-13 | 2010-04-09 | 8.178 | 51,487,067 | -27,812 | 9.32% | 421,081,980 |
| 2010-04-12 | 2010-04-08 | 8.191 | 51,514,879 | +63,804 | 9.32% | 421,939,197 |
| 2010-04-09 | 2010-04-07 | 8.117 | 51,451,075 | -107,977 | 9.31% | 417,642,723 |
| 2010-04-08 | 2010-04-01 | 7.909 | 51,559,052 | -26,176 | 9.33% | 407,804,102 |
| 2010-04-07 | 2010-03-31 | 7.836 | 51,585,228 | -34,356 | 9.33% | 404,227,420 |
| 2010-04-01 | 2010-03-30 | 7.885 | 51,619,584 | -219,227 | 9.34% | 407,020,797 |
| 2010-03-31 | 2010-03-29 | 7.726 | 51,838,811 | +34,357 | 9.38% | 400,511,044 |
| 2010-03-30 | 2010-03-26 | 7.653 | 51,804,454 | +114,521 | 9.37% | 396,445,799 |
| 2010-03-29 | 2010-03-25 | 7.702 | 51,689,933 | -49,081 | 9.35% | 398,097,000 |
| 2010-03-26 | 2010-03-24 | 7.861 | 51,739,014 | -122,701 | 9.36% | 406,697,504 |
| 2010-03-25 | 2010-03-23 | 7.812 | 51,861,715 | -114,521 | 9.38% | 405,126,002 |
| 2010-03-24 | 2010-03-22 | 7.726 | 51,976,236 | +91,617 | 9.41% | 401,572,801 |
| 2010-03-23 | 2010-03-19 | 7.873 | 51,884,619 | -19,632 | 9.39% | 408,476,320 |
| 2010-03-22 | 2010-03-18 | 7.799 | 51,904,251 | +49,080 | 9.39% | 404,823,759 |
| 2010-03-19 | 2010-03-17 | 7.824 | 51,855,171 | +29,449 | 9.38% | 405,708,802 |
| 2010-03-18 | 2010-03-16 | 7.714 | 51,825,722 | -14,725 | 9.38% | 399,776,357 |
| 2010-03-17 | 2010-03-15 | 7.641 | 51,840,447 | +346,836 | 9.38% | 396,087,503 |
| 2010-03-16 | 2010-03-12 | 7.848 | 51,493,611 | +248,674 | 9.32% | 404,138,999 |
| 2010-03-15 | 2010-03-11 | 7.971 | 51,244,937 | +265,035 | 9.27% | 408,451,923 |
| 2010-03-12 | 2010-03-10 | 8.032 | 50,979,902 | -40,900 | 9.23% | 409,455,540 |
| 2010-03-11 | 2010-03-09 | 8.056 | 51,020,802 | -427,001 | 9.23% | 411,031,477 |
| 2010-03-10 | 2010-03-08 | 7.995 | 51,447,803 | -127,609 | 9.31% | 411,326,763 |
| 2010-03-09 | 2010-03-05 | 7.909 | 51,575,412 | +333,747 | 9.33% | 407,933,501 |
| 2010-03-08 | 2010-03-04 | 7.738 | 51,241,665 | +359,924 | 9.27% | 396,523,863 |
| 2010-03-05 | 2010-03-03 | 7.958 | 50,881,741 | -81,801 | 9.21% | 404,935,020 |
| 2010-03-04 | 2010-03-02 | 7.763 | 50,963,542 | +57,261 | 9.22% | 395,617,701 |
| 2010-03-03 | 2010-03-01 | 7.812 | 50,906,281 | -114,521 | 9.21% | 397,662,478 |
| 2010-03-02 | 2010-02-26 | 7.641 | 51,020,802 | +11,452 | 9.23% | 389,824,997 |
| 2010-03-01 | 2010-02-25 | 7.702 | 51,009,350 | +160,329 | 9.23% | 392,855,398 |
| 2010-02-26 | 2010-02-24 | 7.787 | 50,849,021 | +99,797 | 9.20% | 395,971,942 |
| 2010-02-25 | 2010-02-23 | 7.922 | 50,749,224 | -145,605 | 9.18% | 402,019,202 |
| 2010-02-24 | 2010-02-22 | 7.824 | 50,894,829 | -71,985 | 9.21% | 398,195,199 |
| 2010-02-23 | 2010-02-19 | 7.641 | 50,966,814 | +222,498 | 9.22% | 389,412,501 |
| 2010-02-22 | 2010-02-18 | 7.787 | 50,744,316 | +35,993 | 9.18% | 395,156,583 |
| 2010-02-19 | 2010-02-17 | 7.885 | 50,708,323 | -63,805 | 9.18% | 399,835,498 |
| 2010-02-18 | 2010-02-12 | 7.763 | 50,772,128 | +34,356 | 9.19% | 394,131,800 |
| 2010-02-17 | 2010-02-11 | 7.751 | 50,737,772 | -40,900 | 9.18% | 393,244,843 |
| 2010-02-12 | 2010-02-10 | 7.567 | 50,778,672 | +21,268 | 9.19% | 384,250,440 |
| 2010-02-11 | 2010-02-09 | 7.641 | 50,757,404 | -301,027 | 9.18% | 387,812,502 |
| 2010-02-10 | 2010-02-08 | 7.457 | 51,058,431 | +366,468 | 9.24% | 380,749,802 |
| 2010-02-09 | 2010-02-05 | 7.494 | 50,691,963 | +212,682 | 9.17% | 379,876,099 |
| 2010-02-08 | 2010-02-04 | 7.751 | 50,479,281 | +502,257 | 9.13% | 391,241,400 |
| 2010-02-05 | 2010-02-03 | 8.081 | 49,977,024 | -274,851 | 9.04% | 403,844,560 |
| 2010-02-04 | 2010-02-02 | 7.848 | 50,251,875 | +22,904 | 9.09% | 394,393,442 |
| 2010-02-03 | 2010-02-01 | 7.726 | 50,228,971 | -29,448 | 9.09% | 388,073,283 |
| 2010-02-02 | 2010-01-29 | 7.665 | 50,258,419 | +63,805 | 9.09% | 385,228,801 |
| 2010-02-01 | 2010-01-28 | 7.897 | 50,194,614 | -44,173 | 9.08% | 396,398,518 |
| 2010-01-29 | 2010-01-27 | 7.946 | 50,238,787 | -32,720 | 9.09% | 399,204,003 |
| 2010-01-28 | 2010-01-26 | 7.885 | 50,271,507 | +413,912 | 9.10% | 396,391,200 |
| 2010-01-27 | 2010-01-25 | 8.203 | 49,857,595 | +263,399 | 9.02% | 408,974,501 |
| 2010-01-26 | 2010-01-22 | 8.178 | 49,594,196 | +279,759 | 8.97% | 405,601,318 |
| 2010-01-25 | 2010-01-21 | 8.154 | 49,314,437 | +734,571 | 8.92% | 402,107,616 |
| 2010-01-22 | 2010-01-20 | 8.545 | 48,579,866 | -8,180 | 8.79% | 415,122,118 |
| 2010-01-21 | 2010-01-19 | 8.741 | 48,588,046 | +548,065 | 8.79% | 424,695,698 |
| 2010-01-20 | 2010-01-18 | 8.582 | 48,039,981 | +227,406 | 8.69% | 412,270,561 |
| 2010-01-19 | 2010-01-15 | 8.765 | 47,812,575 | -3,272 | 8.65% | 419,086,504 |
| 2010-01-18 | 2010-01-14 | 8.704 | 47,815,847 | -271,578 | 8.65% | 416,192,483 |
| 2010-01-15 | 2010-01-13 | 8.704 | 48,087,425 | +454,812 | 8.70% | 418,556,317 |
| 2010-01-14 | 2010-01-12 | 9.083 | 47,632,613 | +158,694 | 8.62% | 432,648,902 |
| 2010-01-13 | 2010-01-11 | 9.205 | 47,473,919 | -600,418 | 8.59% | 437,011,078 |
| 2010-01-12 | 2010-01-08 | 9.059 | 48,074,337 | -358,288 | 8.70% | 435,485,698 |
| 2010-01-11 | 2010-01-07 | 8.997 | 48,432,625 | -116,157 | 8.76% | 435,770,882 |
| 2010-01-08 | 2010-01-06 | 9.083 | 48,548,782 | -140,697 | 8.79% | 440,970,501 |
| 2010-01-07 | 2010-01-05 | 8.863 | 48,689,479 | -16,360 | 8.81% | 431,534,498 |
| 2010-01-06 | 2010-01-04 | 8.606 | 48,705,839 | +73,620 | 8.81% | 419,175,676 |
| 2010-01-05 | 2009-12-31 | 8.484 | 48,632,219 | +196,322 | 8.80% | 412,596,882 |
| 2010-01-04 | 2009-12-29 | 8.655 | 48,435,897 | -27,812 | 8.76% | 419,220,962 |
| 2009-12-30 | 2009-12-28 | 8.545 | 48,463,709 | -73,621 | 8.77% | 414,129,540 |
| 2009-12-29 | 2009-12-24 | 8.276 | 48,537,330 | +158,694 | 8.78% | 401,704,722 |
| 2009-12-28 | 2009-12-22 | 8.117 | 48,378,636 | +58,896 | 8.75% | 392,702,878 |
| 2009-12-23 | 2009-12-21 | 8.215 | 48,319,740 | +32,721 | 8.74% | 396,950,403 |
| 2009-12-22 | 2009-12-18 | 8.191 | 48,287,019 | +107,977 | 8.74% | 395,500,998 |
| 2009-12-21 | 2009-12-17 | 8.301 | 48,179,042 | +323,931 | 8.72% | 399,917,418 |
| 2009-12-18 | 2009-12-16 | 8.484 | 47,855,111 | +63,805 | 8.66% | 406,003,880 |
| 2009-12-17 | 2009-12-15 | 8.667 | 47,791,306 | -70,349 | 8.65% | 414,226,157 |
| 2009-12-16 | 2009-12-14 | 8.716 | 47,861,655 | +50,716 | 8.66% | 417,176,299 |
| 2009-12-15 | 2009-12-11 | 8.741 | 47,810,939 | -96,525 | 8.65% | 417,903,204 |
| 2009-12-14 | 2009-12-10 | 8.741 | 47,907,464 | +19,633 | 8.67% | 418,746,904 |
| 2009-12-11 | 2009-12-09 | 8.667 | 47,887,831 | -818,008 | 8.67% | 415,062,777 |
| 2009-12-10 | 2009-12-08 | 8.802 | 48,705,839 | -60,533 | 8.81% | 428,702,396 |
| 2009-12-09 | 2009-12-07 | 8.741 | 48,766,372 | +315,751 | 8.82% | 426,254,400 |
| 2009-12-08 | 2009-12-04 | 8.900 | 48,450,621 | -22,904 | 8.77% | 431,194,401 |
| 2009-12-07 | 2009-12-03 | 8.985 | 48,473,525 | -88,345 | 8.77% | 435,546,299 |
| 2009-12-04 | 2009-12-02 | 8.863 | 48,561,870 | -340,291 | 8.79% | 430,403,500 |
| 2009-12-03 | 2009-12-01 | 8.936 | 48,902,161 | -181,598 | 8.85% | 437,006,417 |
| 2009-12-02 | 2009-11-30 | 8.655 | 49,083,759 | +191,414 | 8.88% | 424,828,318 |
| 2009-12-01 | 2009-11-27 | 8.435 | 48,892,345 | +386,100 | 8.85% | 412,412,998 |
| 2009-11-30 | 2009-11-26 | 8.887 | 48,506,245 | +129,245 | 8.78% | 431,096,456 |
| 2009-11-27 | 2009-11-25 | 9.010 | 48,377,000 | -52,353 | 8.75% | 435,861,798 |
| 2009-11-26 | 2009-11-24 | 8.875 | 48,429,353 | +101,433 | 8.76% | 429,821,043 |
| 2009-11-25 | 2009-11-23 | 8.961 | 48,327,920 | +206,138 | 8.75% | 433,056,403 |
| 2009-11-23 | 2009-11-19 | 9.010 | 48,121,782 | +75,257 | 8.71% | 433,562,363 |
| 2009-11-20 | 2009-11-18 | 9.120 | 48,046,525 | -129,245 | 8.69% | 438,170,561 |
| 2009-11-19 | 2009-11-17 | 9.218 | 48,175,770 | -422,092 | 8.72% | 444,060,758 |
| 2009-11-18 | 2009-11-16 | 9.120 | 48,597,862 | +104,705 | 8.79% | 443,198,597 |
| 2009-11-17 | 2009-11-13 | 9.034 | 48,493,157 | +116,157 | 8.78% | 438,093,977 |
| 2009-11-16 | 2009-11-12 | 9.120 | 48,377,000 | -672,403 | 8.75% | 441,184,398 |
| 2009-11-13 | 2009-11-11 | 8.912 | 49,049,403 | +431,908 | 8.88% | 437,122,981 |
| 2009-11-12 | 2009-11-10 | 9.022 | 48,617,495 | -129,245 | 8.80% | 438,622,924 |
| 2009-11-11 | 2009-11-09 | 9.059 | 48,746,740 | -145,605 | 8.82% | 441,576,721 |
| 2009-11-10 | 2009-11-06 | 8.973 | 48,892,345 | +75,256 | 8.85% | 438,711,797 |
| 2009-11-09 | 2009-11-05 | 8.692 | 48,817,089 | +768,928 | 8.83% | 424,310,584 |
| 2009-11-06 | 2009-11-04 | 8.802 | 48,048,161 | +431,908 | 8.69% | 422,913,601 |
| 2009-11-05 | 2009-11-03 | 8.704 | 47,616,253 | +422,093 | 8.62% | 414,455,203 |
| 2009-11-04 | 2009-11-02 | 8.814 | 47,194,160 | +660,950 | 8.54% | 415,973,736 |
| 2009-11-03 | 2009-10-30 | 9.022 | 46,533,210 | +598,782 | 8.42% | 419,818,681 |
| 2009-11-02 | 2009-10-29 | 8.887 | 45,934,428 | +1,423,334 | 8.31% | 408,239,581 |
| 2009-10-30 | 2009-10-28 | 9.352 | 44,511,094 | +669,131 | 8.05% | 416,267,102 |
| 2009-10-29 | 2009-10-27 | 9.560 | 43,841,963 | +413,912 | 7.93% | 419,120,718 |
| 2009-10-28 | 2009-10-23 | 9.731 | 43,428,051 | -44,172 | 7.86% | 422,596,399 |
| 2009-10-27 | 2009-10-22 | 9.682 | 43,472,223 | +65,440 | 7.87% | 420,900,475 |
| 2009-10-23 | 2009-10-21 | 9.548 | 43,406,783 | -58,896 | 7.85% | 414,429,842 |
| 2009-10-22 | 2009-10-20 | 9.535 | 43,465,679 | -139,062 | 7.87% | 414,460,796 |
| 2009-10-21 | 2009-10-19 | 9.352 | 43,604,741 | +260,127 | 7.89% | 407,790,902 |
| 2009-10-20 | 2009-10-16 | 9.266 | 43,344,614 | +237,222 | 7.84% | 401,649,038 |
| 2009-10-19 | 2009-10-15 | 9.205 | 43,107,392 | +260,127 | 7.80% | 396,815,941 |
| 2009-10-16 | 2009-10-14 | 9.291 | 42,847,265 | +111,249 | 7.75% | 398,087,997 |
| 2009-10-15 | 2009-10-13 | 9.315 | 42,736,016 | +22,904 | 7.73% | 398,099,278 |
| 2009-10-14 | 2009-10-12 | 9.156 | 42,713,112 | +229,042 | 7.73% | 391,097,840 |
| 2009-10-13 | 2009-10-09 | 9.401 | 42,484,070 | -4,908 | 7.69% | 399,387,843 |
| 2009-10-12 | 2009-10-08 | 9.328 | 42,488,978 | +29,449 | 7.69% | 396,317,462 |
| 2009-10-09 | 2009-10-07 | 9.352 | 42,459,529 | -227,407 | 7.68% | 397,080,896 |
| 2009-10-08 | 2009-10-06 | 9.254 | 42,686,936 | -448,268 | 7.72% | 395,032,883 |
| 2009-10-07 | 2009-10-05 | 8.594 | 43,135,204 | +153,785 | 7.81% | 370,705,959 |
| 2009-10-06 | 2009-10-02 | 8.631 | 42,981,419 | +893,265 | 7.78% | 370,960,643 |
| 2009-10-05 | 2009-09-30 | 8.949 | 42,088,154 | +1,029,054 | 7.62% | 376,628,642 |
| 2009-10-02 | 2009-09-29 | 9.144 | 41,059,100 | +242,131 | 7.43% | 375,451,124 |
| 2009-09-30 | 2009-09-28 | 9.046 | 40,816,969 | +1,048,686 | 7.39% | 369,245,199 |
| 2009-09-29 | 2009-09-25 | 9.572 | 39,768,283 | +611,870 | 7.20% | 380,663,283 |
| 2009-09-28 | 2009-09-24 | 9.621 | 39,156,413 | +305,935 | 7.09% | 376,721,163 |
| 2009-09-25 | 2009-09-23 | 9.841 | 38,850,478 | -17,996 | 7.03% | 382,326,704 |
| 2009-09-24 | 2009-09-22 | 9.865 | 38,868,474 | +358,288 | 7.03% | 383,454,122 |
| 2009-09-23 | 2009-09-21 | 9.853 | 38,510,186 | +35,992 | 6.97% | 379,448,678 |
| 2009-09-22 | 2009-09-18 | 10.061 | 38,474,194 | +194,686 | 6.96% | 387,089,821 |
| 2009-09-21 | 2009-09-17 | 10.037 | 38,279,508 | +112,885 | 6.93% | 384,195,160 |
| 2009-09-18 | 2009-09-16 | 10.110 | 38,166,623 | +16,360 | 6.91% | 385,861,662 |
| 2009-09-17 | 2009-09-15 | 9.951 | 38,150,263 | +6,544 | 6.90% | 379,633,323 |
| 2009-09-16 | 2009-09-14 | 9.927 | 38,143,719 | +93,253 | 6.90% | 378,635,604 |
| 2009-09-15 | 2009-09-11 | 10.171 | 38,050,466 | -404,096 | 6.89% | 387,013,123 |
| 2009-09-14 | 2009-09-10 | 9.951 | 38,454,562 | -247,038 | 6.96% | 382,661,403 |
| 2009-09-11 | 2009-09-09 | 10.000 | 38,701,600 | +81,801 | 7.00% | 387,012,159 |
| 2009-09-10 | 2009-09-08 | 10.159 | 38,619,799 | -796,740 | 6.99% | 392,331,717 |
| 2009-09-09 | 2009-09-07 | 10.183 | 39,416,539 | -423,728 | 7.13% | 401,389,378 |
| 2009-09-08 | 2009-09-04 | 9.902 | 39,840,267 | -111,250 | 7.21% | 394,502,396 |
| 2009-09-07 | 2009-09-03 | 9.707 | 39,951,517 | -508,801 | 7.23% | 387,789,604 |
| 2009-09-04 | 2009-09-02 | 9.474 | 40,460,318 | -422,092 | 7.32% | 383,330,504 |
| 2009-09-03 | 2009-09-01 | 9.596 | 40,882,410 | -705,123 | 7.40% | 392,327,302 |
| 2009-09-02 | 2009-08-31 | 9.413 | 41,587,533 | +256,855 | 7.53% | 391,468,002 |
| 2009-09-01 | 2009-08-28 | 9.707 | 41,330,678 | +193,050 | 7.48% | 401,176,438 |
| 2009-08-31 | 2009-08-27 | 9.853 | 41,137,628 | +793,468 | 7.44% | 405,337,397 |
| 2009-08-28 | 2009-08-26 | 10.098 | 40,344,160 | -52,353 | 7.30% | 407,383,196 |
| 2009-08-27 | 2009-08-25 | 10.330 | 40,396,513 | -1,094,495 | 7.31% | 417,294,800 |
| 2009-08-26 | 2009-08-24 | 9.841 | 41,491,008 | -682,219 | 7.51% | 408,312,102 |
| 2009-08-25 | 2009-08-21 | 9.878 | 42,173,227 | +83,437 | 7.63% | 416,572,484 |
| 2009-08-24 | 2009-08-20 | 10.073 | 42,089,790 | -746,023 | 7.62% | 423,980,962 |
| 2009-08-21 | 2009-08-19 | 9.340 | 42,835,813 | +391,008 | 7.75% | 400,076,238 |
| 2009-08-20 | 2009-08-18 | 9.450 | 42,444,805 | +616,778 | 7.68% | 401,094,237 |
| 2009-08-19 | 2009-08-17 | 9.548 | 41,828,027 | +919,441 | 7.57% | 399,356,538 |
| 2009-08-18 | 2009-08-14 | 10.220 | 40,908,586 | -116,157 | 7.40% | 418,083,600 |
| 2009-08-17 | 2009-08-13 | 10.318 | 41,024,743 | +836,004 | 7.42% | 423,282,878 |
| 2009-08-14 | 2009-08-12 | 9.890 | 40,188,739 | +642,954 | 7.27% | 397,461,701 |
| 2009-08-13 | 2009-08-11 | 10.281 | 39,545,785 | +211,047 | 7.16% | 406,573,045 |
| 2009-08-12 | 2009-08-10 | 10.489 | 39,334,738 | +68,712 | 7.12% | 412,577,876 |
| 2009-08-11 | 2009-08-07 | 10.648 | 39,266,026 | +269,943 | 7.11% | 418,097,423 |
| 2009-08-10 | 2009-08-06 | 11.173 | 38,996,083 | +698,579 | 7.06% | 435,722,079 |
| 2009-08-07 | 2009-08-05 | 11.039 | 38,297,504 | +281,395 | 6.93% | 422,766,539 |
| 2009-08-06 | 2009-08-04 | 11.357 | 38,016,109 | -83,437 | 6.88% | 431,743,456 |
| 2009-08-05 | 2009-08-03 | 11.455 | 38,099,546 | -189,778 | 6.89% | 436,417,118 |
| 2009-08-04 | 2009-07-31 | 11.222 | 38,289,324 | -188,142 | 6.93% | 429,697,439 |
| 2009-08-03 | 2009-07-30 | 11.002 | 38,477,466 | +157,058 | 6.96% | 423,342,001 |
| 2009-07-31 | 2009-07-29 | 11.491 | 38,320,408 | -1,258,097 | 6.93% | 440,352,396 |
| 2009-07-30 | 2009-07-28 | 11.198 | 39,578,505 | +574,242 | 7.16% | 443,197,442 |
| 2009-07-29 | 2009-07-27 | 10.856 | 39,004,263 | -472,809 | 7.06% | 423,416,158 |
| 2009-07-28 | 2009-07-24 | 9.963 | 39,477,072 | +911,261 | 7.14% | 393,319,002 |
| 2009-07-27 | 2009-07-23 | 9.939 | 38,565,811 | +304,299 | 6.98% | 383,296,982 |
| 2009-07-24 | 2009-07-22 | 9.853 | 38,261,512 | +111,249 | 6.92% | 376,998,442 |
| 2009-07-23 | 2009-07-21 | 10.085 | 38,150,263 | +76,893 | 6.90% | 384,763,503 |
| 2009-07-22 | 2009-07-20 | 10.281 | 38,073,370 | -1,588,572 | 6.89% | 391,435,041 |
| 2009-07-21 | 2009-07-17 | 9.315 | 39,661,942 | -613,506 | 7.18% | 369,463,323 |
| 2009-07-20 | 2009-07-16 | 8.973 | 40,275,448 | +137,426 | 7.29% | 361,392,242 |
| 2009-07-17 | 2009-07-15 | 9.230 | 40,138,022 | -811,464 | 7.26% | 370,463,396 |
| 2009-07-16 | 2009-07-14 | 8.729 | 40,949,486 | +16,360 | 7.41% | 357,428,396 |
| 2009-07-15 | 2009-07-13 | 8.582 | 40,933,126 | +186,506 | 7.41% | 351,280,798 |
| 2009-07-14 | 2009-07-10 | 8.839 | 40,746,620 | -4,908 | 7.37% | 360,140,756 |
| 2009-07-13 | 2009-07-09 | 8.839 | 40,751,528 | +189,777 | 7.37% | 360,184,136 |
| 2009-07-10 | 2009-07-08 | 8.631 | 40,561,751 | +343,564 | 7.34% | 350,077,163 |
| 2009-07-09 | 2009-07-07 | 8.851 | 40,218,187 | +57,260 | 7.28% | 355,961,838 |
| 2009-07-08 | 2009-07-06 | 8.826 | 40,160,927 | -71,984 | 7.27% | 354,473,123 |
| 2009-07-07 | 2009-07-03 | 8.839 | 40,232,911 | +307,571 | 7.28% | 355,600,317 |
| 2009-07-06 | 2009-07-02 | 8.949 | 39,925,340 | +289,575 | 7.22% | 357,274,557 |
| 2009-07-03 | 2009-06-30 | 8.936 | 39,635,765 | +78,528 | 7.17% | 354,198,736 |
| 2009-07-02 | 2009-06-29 | 9.291 | 39,557,237 | +130,882 | 7.16% | 367,520,803 |
| 2009-06-30 | 2009-06-26 | 9.474 | 39,426,355 | -754,204 | 7.13% | 373,534,497 |
| 2009-06-29 | 2009-06-25 | 8.985 | 40,180,559 | -410,640 | 7.27% | 361,032,002 |
| 2009-06-26 | 2009-06-24 | 8.814 | 40,591,199 | -286,303 | 7.35% | 357,774,621 |
| 2009-06-25 | 2009-06-23 | 8.350 | 40,877,502 | -631,502 | 7.40% | 341,308,762 |
| 2009-06-24 | 2009-06-22 | 8.887 | 41,509,004 | +121,065 | 7.51% | 368,908,880 |
| 2009-06-23 | 2009-06-19 | 8.936 | 41,387,939 | -394,280 | 7.49% | 369,856,762 |
| 2009-06-22 | 2009-06-18 | 8.839 | 41,782,219 | +502,257 | 7.56% | 369,293,942 |
| 2009-06-19 | 2009-06-17 | 9.059 | 41,279,962 | -813,100 | 7.47% | 373,938,242 |
| 2009-06-18 | 2009-06-16 | 8.912 | 42,093,062 | +503,893 | 7.62% | 375,128,822 |
| 2009-06-17 | 2009-06-15 | 9.486 | 41,589,169 | -345,199 | 7.53% | 394,533,922 |
| 2009-06-16 | 2009-06-12 | 9.878 | 41,934,368 | -641,319 | 7.59% | 414,213,118 |
| 2009-06-15 | 2009-06-11 | 10.000 | 42,575,687 | +510,437 | 7.70% | 425,752,644 |
| 2009-06-12 | 2009-06-10 | 10.012 | 42,065,250 | -624,958 | 7.61% | 421,162,565 |
| 2009-06-11 | 2009-06-09 | 9.523 | 42,690,208 | +119,429 | 7.73% | 406,544,523 |
| 2009-06-10 | 2009-06-08 | 10.293 | 42,570,779 | +304,299 | 7.70% | 438,193,645 |
| 2009-06-09 | 2009-06-05 | 10.574 | 42,266,480 | -728,027 | 7.65% | 446,945,505 |
| 2009-06-08 | 2009-06-04 | 10.770 | 42,994,507 | +196,322 | 7.78% | 463,053,603 |
| 2009-06-05 | 2009-06-03 | 10.758 | 42,798,185 | -139,061 | 7.74% | 460,416,002 |
| 2009-06-04 | 2009-06-02 | 10.526 | 42,937,246 | +291,211 | 7.77% | 451,938,898 |
| 2009-06-03 | 2009-06-01 | 10.758 | 42,646,035 | -369,740 | 7.72% | 458,779,197 |
| 2009-06-02 | 2009-05-29 | 10.171 | 43,015,775 | +14,724 | 7.78% | 437,515,520 |
| 2009-06-01 | 2009-05-27 | 10.257 | 43,001,051 | +67,077 | 7.78% | 441,045,522 |
| 2009-05-29 | 2009-05-26 | 10.428 | 42,933,974 | -485,897 | 7.77% | 447,705,578 |
| 2009-05-27 | 2009-05-25 | 10.208 | 43,419,871 | -942,345 | 7.86% | 443,218,000 |
| 2009-05-26 | 2009-05-22 | 9.572 | 44,362,216 | +603,690 | 8.03% | 424,636,557 |
| 2009-05-25 | 2009-05-21 | 9.486 | 43,758,526 | +674,038 | 7.92% | 415,113,437 |
| 2009-05-22 | 2009-05-20 | 9.780 | 43,084,488 | -147,241 | 7.80% | 421,360,003 |
| 2009-05-21 | 2009-05-19 | 10.000 | 43,231,729 | -217,590 | 7.82% | 432,312,999 |
| 2009-05-20 | 2009-05-18 | 9.914 | 43,449,319 | -804,920 | 7.86% | 430,770,757 |
| 2009-05-19 | 2009-05-15 | 8.765 | 44,254,239 | -466,265 | 8.01% | 387,896,998 |
| 2009-05-18 | 2009-05-14 | 8.313 | 44,720,504 | +96,525 | 8.09% | 371,756,001 |
| 2009-05-15 | 2009-05-13 | 8.460 | 44,623,979 | +328,839 | 8.07% | 377,499,841 |
| 2009-05-14 | 2009-05-12 | 8.545 | 44,295,140 | -176,689 | 8.02% | 378,508,503 |
| 2009-05-13 | 2009-05-11 | 8.191 | 44,471,829 | -1,276,093 | 8.05% | 364,252,197 |
| 2009-05-12 | 2009-05-08 | 8.362 | 45,747,922 | +4,840,972 | 8.28% | 382,533,839 |
| 2009-05-11 | 2009-05-07 | 8.210 | 40,906,950 | +588,966 | 7.40% | 335,864,055 |
| 2009-05-08 | 2009-05-06 | 8.594 | 40,317,984 | +664,472 | 7.30% | 346,506,334 |
| 2009-05-07 | 2009-05-05 | 7.765 | 39,653,512 | +558,796 | 7.27% | 307,894,618 |
| 2009-05-06 | 2009-05-04 | 7.802 | 39,094,716 | -3,478,747 | 7.17% | 305,008,197 |
| 2009-05-05 | 2009-04-30 | 7.294 | 42,573,463 | -1,177,347 | 7.80% | 310,532,580 |
| 2009-05-04 | 2009-04-29 | 6.774 | 43,750,810 | +12,920 | 8.02% | 296,364,597 |
| 2009-04-30 | 2009-04-28 | 6.662 | 43,737,890 | +3,073,377 | 8.02% | 291,402,318 |
| 2009-04-29 | 2009-04-27 | 7.294 | 40,664,513 | +137,277 | 7.45% | 296,608,621 |
| 2009-04-28 | 2009-04-24 | 7.864 | 40,527,236 | -584,637 | 7.43% | 318,693,796 |
| 2009-04-27 | 2009-04-23 | 7.628 | 41,111,873 | +718,683 | 7.54% | 313,617,923 |
| 2009-04-24 | 2009-04-22 | 7.827 | 40,393,190 | +476,430 | 7.40% | 316,139,039 |
| 2009-04-23 | 2009-04-21 | 8.248 | 39,916,760 | +423,134 | 7.32% | 329,217,120 |
| 2009-04-22 | 2009-04-20 | 8.619 | 39,493,626 | -373,069 | 7.24% | 340,399,683 |
| 2009-04-21 | 2009-04-17 | 8.446 | 39,866,695 | +350,459 | 7.31% | 336,703,404 |
| 2009-04-20 | 2009-04-16 | 8.371 | 39,516,236 | +505,500 | 7.24% | 330,807,361 |
| 2009-04-17 | 2009-04-15 | 7.864 | 39,010,736 | +279,398 | 7.15% | 306,768,504 |
| 2009-04-16 | 2009-04-14 | 7.678 | 38,731,338 | +667,002 | 7.10% | 297,376,803 |
| 2009-04-15 | 2009-04-09 | 7.443 | 38,064,336 | -121,126 | 6.98% | 283,299,383 |
| 2009-04-14 | 2009-04-08 | 7.034 | 38,185,462 | +266,478 | 7.00% | 268,595,841 |
| 2009-04-09 | 2009-04-07 | 7.480 | 37,918,984 | +227,717 | 6.95% | 283,626,320 |
| 2009-04-08 | 2009-04-06 | 7.938 | 37,691,267 | -1,847,579 | 6.91% | 299,193,163 |
| 2009-04-07 | 2009-04-03 | 7.009 | 39,538,846 | -652,467 | 7.25% | 277,136,239 |
| 2009-04-06 | 2009-04-02 | 6.786 | 40,191,313 | -923,790 | 7.37% | 272,750,560 |
| 2009-04-03 | 2009-04-01 | 6.415 | 41,115,103 | -440,899 | 7.54% | 263,744,882 |
| 2009-04-02 | 2009-03-31 | 6.241 | 41,556,002 | +295,548 | 7.62% | 259,368,478 |
| 2009-04-01 | 2009-03-30 | 6.217 | 41,260,454 | -200,262 | 7.56% | 256,501,919 |
| 2009-03-31 | 2009-03-27 | 6.885 | 41,460,716 | -662,157 | 7.60% | 285,472,638 |
| 2009-03-30 | 2009-03-26 | 6.662 | 42,122,873 | +704,147 | 7.72% | 280,642,318 |
| 2009-03-27 | 2009-03-25 | 6.316 | 41,418,726 | -184,112 | 7.59% | 261,589,201 |
| 2009-03-26 | 2009-03-24 | 6.440 | 41,602,838 | -1,661,852 | 7.63% | 267,904,001 |
| 2009-03-25 | 2009-03-23 | 6.130 | 43,264,690 | -216,413 | 7.93% | 265,211,098 |
| 2009-03-24 | 2009-03-20 | 5.820 | 43,481,103 | +229,333 | 7.97% | 253,076,203 |
| 2009-03-23 | 2009-03-19 | 5.981 | 43,251,770 | -232,563 | 7.93% | 258,704,459 |
| 2009-03-20 | 2009-03-18 | 5.882 | 43,484,333 | +14,536 | 7.97% | 255,787,502 |
| 2009-03-19 | 2009-03-17 | 5.758 | 43,469,797 | -482,891 | 7.97% | 250,318,797 |
| 2009-03-18 | 2009-03-16 | 5.919 | 43,952,688 | -931,864 | 8.06% | 260,175,403 |
| 2009-03-17 | 2009-03-13 | 5.610 | 44,884,552 | +153,426 | 8.23% | 251,795,518 |
| 2009-03-16 | 2009-03-12 | 5.449 | 44,731,126 | +192,187 | 8.20% | 243,733,602 |
| 2009-03-13 | 2009-03-11 | 5.734 | 44,538,939 | +479,660 | 8.16% | 255,372,282 |
| 2009-03-12 | 2009-03-10 | 5.610 | 44,059,279 | +931,865 | 8.08% | 247,165,862 |
| 2009-03-11 | 2009-03-09 | 5.474 | 43,127,414 | -400,524 | 7.91% | 236,063,361 |
| 2009-03-10 | 2009-03-06 | 5.350 | 43,527,938 | +56,526 | 7.98% | 232,865,280 |
| 2009-03-09 | 2009-03-05 | 5.511 | 43,471,412 | -1,332,389 | 7.97% | 239,561,297 |
| 2009-03-06 | 2009-03-04 | 5.895 | 44,803,801 | -738,063 | 8.21% | 264,103,837 |
| 2009-03-05 | 2009-03-03 | 5.325 | 45,541,864 | +413,444 | 8.35% | 242,511,399 |
| 2009-03-04 | 2009-03-02 | 5.114 | 45,128,420 | +1,212,878 | 8.27% | 230,809,180 |
| 2009-03-03 | 2009-02-27 | 5.647 | 43,915,542 | +938,325 | 8.05% | 247,991,039 |
| 2009-03-02 | 2009-02-26 | 5.820 | 42,977,217 | +875,339 | 7.88% | 250,143,398 |
| 2009-02-27 | 2009-02-25 | 6.118 | 42,101,878 | +591,096 | 7.72% | 257,561,720 |
| 2009-02-26 | 2009-02-24 | 6.155 | 41,510,782 | +1,159,582 | 7.61% | 255,487,821 |
| 2009-02-25 | 2009-02-23 | 6.328 | 40,351,200 | +1,896,030 | 7.40% | 255,346,702 |
| 2009-02-24 | 2009-02-20 | 6.241 | 38,455,170 | +951,245 | 7.05% | 240,014,882 |
| 2009-02-23 | 2009-02-19 | 6.601 | 37,503,925 | +32,301 | 6.87% | 247,546,522 |
| 2009-02-20 | 2009-02-18 | 6.452 | 37,471,624 | +780,053 | 6.87% | 241,764,838 |
| 2009-02-19 | 2009-02-17 | 6.576 | 36,691,571 | +48,450 | 6.73% | 241,275,779 |
| 2009-02-18 | 2009-02-16 | 6.786 | 36,643,121 | +319,774 | 6.72% | 248,671,443 |
| 2009-02-17 | 2009-02-13 | 6.811 | 36,323,347 | +542,645 | 6.66% | 247,400,998 |
| 2009-02-16 | 2009-02-12 | 6.712 | 35,780,702 | +1,508,426 | 6.56% | 240,160,203 |
| 2009-02-13 | 2009-02-11 | 7.368 | 34,272,276 | -358,533 | 6.28% | 252,529,902 |
| 2009-02-12 | 2009-02-10 | 7.554 | 34,630,809 | -260,018 | 6.35% | 261,604,597 |
| 2009-02-11 | 2009-02-09 | 7.368 | 34,890,827 | -660,542 | 6.40% | 257,087,599 |
| 2009-02-10 | 2009-02-06 | 7.294 | 35,551,369 | -526,496 | 6.52% | 259,313,139 |
| 2009-02-09 | 2009-02-05 | 7.418 | 36,077,865 | -1,132,127 | 6.61% | 267,621,223 |
| 2009-02-06 | 2009-02-04 | 6.935 | 37,209,992 | -224,487 | 6.82% | 258,048,003 |
| 2009-02-05 | 2009-02-03 | 6.563 | 37,434,479 | -43,605 | 6.86% | 245,697,400 |
| 2009-02-04 | 2009-02-02 | 6.514 | 37,478,084 | +1,524,576 | 6.87% | 244,127,117 |
| 2009-02-03 | 2009-01-30 | 6.873 | 35,953,508 | +1,199,957 | 6.59% | 247,108,198 |
| 2009-02-02 | 2009-01-29 | 6.539 | 34,753,551 | -337,538 | 6.37% | 227,240,642 |
| 2009-01-30 | 2009-01-23 | 5.994 | 35,091,089 | +159,886 | 6.43% | 210,327,038 |
| 2009-01-29 | 2009-01-22 | 6.093 | 34,931,203 | +873,725 | 6.40% | 212,829,362 |
| 2009-01-23 | 2009-01-21 | 6.601 | 34,057,478 | +92,056 | 6.24% | 224,798,077 |
| 2009-01-22 | 2009-01-20 | 6.935 | 33,965,422 | -121,127 | 6.23% | 235,547,197 |
| 2009-01-21 | 2009-01-19 | 6.984 | 34,086,549 | -146,966 | 6.25% | 238,075,682 |
| 2009-01-20 | 2009-01-16 | 6.675 | 34,233,515 | -1,493,891 | 6.28% | 228,503,658 |
| 2009-01-19 | 2009-01-15 | 6.501 | 35,727,406 | -721,913 | 6.55% | 232,281,000 |
| 2009-01-16 | 2009-01-14 | 6.563 | 36,449,319 | -361,763 | 6.68% | 239,231,403 |
| 2009-01-15 | 2009-01-13 | 6.340 | 36,811,082 | +1,175,732 | 6.75% | 233,400,318 |
| 2009-01-14 | 2009-01-12 | 7.257 | 35,635,350 | +319,773 | 6.53% | 258,601,800 |
| 2009-01-13 | 2009-01-09 | 7.666 | 35,315,577 | +405,370 | 6.47% | 270,713,463 |
| 2009-01-12 | 2009-01-08 | 7.542 | 34,910,207 | +1,191,882 | 6.40% | 263,282,877 |
| 2009-01-09 | 2009-01-07 | 8.384 | 33,718,325 | +1,015,846 | 6.18% | 282,688,121 |
| 2009-01-08 | 2009-01-06 | 8.731 | 32,702,479 | +166,347 | 5.99% | 285,510,899 |
| 2009-01-07 | 2009-01-05 | 8.842 | 32,536,132 | +481,275 | 5.96% | 287,684,877 |
| 2009-01-06 | 2009-01-02 | 8.780 | 32,054,857 | -373,069 | 5.88% | 281,444,637 |
| 2009-01-05 | 2008-12-31 | 7.938 | 32,427,926 | -101,746 | 5.94% | 257,412,778 |
| 2009-01-02 | 2008-12-29 | 7.517 | 32,529,672 | -1,120,822 | 5.96% | 244,523,878 |
| 2008-12-30 | 2008-12-24 | 7.121 | 33,650,494 | +1,484,201 | 6.17% | 239,613,999 |
| 2008-12-29 | 2008-12-22 | 7.245 | 32,166,293 | +132,431 | 5.90% | 233,028,896 |
| 2008-12-23 | 2008-12-19 | 7.554 | 32,033,862 | -532,956 | 5.87% | 241,986,999 |
| 2008-12-22 | 2008-12-18 | 7.133 | 32,566,818 | +914,100 | 5.97% | 232,300,802 |
| 2008-12-19 | 2008-12-17 | 6.786 | 31,652,718 | +725,143 | 5.80% | 214,805,039 |
| 2008-12-18 | 2008-12-16 | 6.464 | 30,927,575 | +436,054 | 5.67% | 199,925,997 |
| 2008-12-17 | 2008-12-15 | 6.514 | 30,491,521 | -213,182 | 5.59% | 198,617,601 |
| 2008-12-16 | 2008-12-12 | 6.316 | 30,704,703 | +395,679 | 5.63% | 193,922,399 |
| 2008-12-15 | 2008-12-11 | 7.096 | 30,309,024 | -148,582 | 5.56% | 215,069,820 |
| 2008-12-12 | 2008-12-10 | 7.207 | 30,457,606 | -92,055 | 5.58% | 219,518,763 |
| 2008-12-11 | 2008-12-09 | 6.687 | 30,549,661 | +64,600 | 5.60% | 204,292,797 |
| 2008-12-10 | 2008-12-08 | 6.960 | 30,485,061 | -146,966 | 5.59% | 212,166,241 |
| 2008-12-09 | 2008-12-05 | 6.662 | 30,632,027 | +129,201 | 5.62% | 204,084,918 |
| 2008-12-08 | 2008-12-04 | 6.526 | 30,502,826 | -219,642 | 5.59% | 199,068,980 |
| 2008-12-05 | 2008-12-03 | 6.687 | 30,722,468 | +801,048 | 5.63% | 205,448,398 |
| 2008-12-04 | 2008-12-02 | 6.142 | 29,921,420 | +260,018 | 5.48% | 183,787,841 |
| 2008-12-03 | 2008-12-01 | 6.390 | 29,661,402 | -461,895 | 5.44% | 189,537,119 |
| 2008-12-02 | 2008-11-28 | 5.820 | 30,123,297 | -20,995 | 5.52% | 175,328,800 |
| 2008-12-01 | 2008-11-27 | 5.796 | 30,144,292 | -114,666 | 5.53% | 174,704,399 |
| 2008-11-28 | 2008-11-26 | 5.635 | 30,258,958 | +64,600 | 5.55% | 170,497,598 |
| 2008-11-27 | 2008-11-25 | 5.635 | 30,194,358 | +24,226 | 5.53% | 170,133,601 |
| 2008-11-26 | 2008-11-24 | 5.536 | 30,170,132 | +62,985 | 5.53% | 167,008,137 |
| 2008-11-25 | 2008-11-21 | 5.511 | 30,107,147 | +17,765 | 5.52% | 165,913,801 |
| 2008-11-24 | 2008-11-20 | 5.201 | 30,089,382 | -75,905 | 5.52% | 156,500,402 |
| 2008-11-21 | 2008-11-19 | 5.573 | 30,165,287 | +282,628 | 5.53% | 168,101,998 |
| 2008-11-20 | 2008-11-18 | 5.746 | 29,882,659 | +340,768 | 5.48% | 171,707,837 |
| 2008-11-19 | 2008-11-17 | 6.068 | 29,541,891 | +208,337 | 5.42% | 179,261,601 |
| 2008-11-18 | 2008-11-14 | 6.279 | 29,333,554 | +22,611 | 5.38% | 184,172,822 |
| 2008-11-17 | 2008-11-13 | 6.105 | 29,310,943 | +242,252 | 5.37% | 178,949,137 |
| 2008-11-14 | 2008-11-12 | 6.662 | 29,068,691 | +398,909 | 5.33% | 193,669,241 |
| 2008-11-13 | 2008-11-11 | 6.823 | 28,669,782 | +211,568 | 5.26% | 195,627,042 |
| 2008-11-12 | 2008-11-10 | 7.368 | 28,458,214 | -342,384 | 5.22% | 209,689,896 |
| 2008-11-11 | 2008-11-07 | 6.068 | 28,800,598 | -177,652 | 5.28% | 174,763,400 |
| 2008-11-10 | 2008-11-06 | 5.932 | 28,978,250 | -145,351 | 5.31% | 171,893,940 |
| 2008-11-07 | 2008-11-05 | 6.501 | 29,123,601 | -510,346 | 5.34% | 189,346,497 |
| 2008-11-06 | 2008-11-04 | 5.796 | 29,633,947 | +1,615 | 5.43% | 171,746,641 |
| 2008-11-05 | 2008-11-03 | 5.771 | 29,632,332 | -767,133 | 5.43% | 171,003,361 |
| 2008-11-04 | 2008-10-31 | 5.077 | 30,399,465 | -230,947 | 5.57% | 154,348,600 |
| 2008-11-03 | 2008-10-30 | 4.842 | 30,630,412 | -616,937 | 5.61% | 148,314,118 |
| 2008-10-31 | 2008-10-29 | 3.851 | 31,247,349 | +185,727 | 5.73% | 120,344,561 |
| 2008-10-30 | 2008-10-28 | 3.715 | 31,061,622 | -8,075 | 5.69% | 115,398,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 31,069,697 | +331,079 | 5.70% | 103,115,680 |
| 2008-10-28 | 2008-10-24 | 4.483 | 30,738,618 | +797,818 | 5.63% | 137,798,918 |
| 2008-10-27 | 2008-10-23 | 5.387 | 29,940,800 | +471,585 | 5.49% | 161,289,300 |
| 2008-10-24 | 2008-10-22 | 5.783 | 29,469,215 | +38,760 | 5.40% | 170,426,979 |
| 2008-10-23 | 2008-10-21 | 6.402 | 29,430,455 | -809,123 | 5.39% | 188,425,822 |
| 2008-10-22 | 2008-10-20 | 5.820 | 30,239,578 | -282,628 | 5.54% | 176,005,599 |
| 2008-10-21 | 2008-10-17 | 5.362 | 30,522,206 | +19,380 | 5.59% | 163,665,339 |
| 2008-10-20 | 2008-10-16 | 5.362 | 30,502,826 | +143,737 | 5.59% | 163,561,420 |
| 2008-10-17 | 2008-10-15 | 5.944 | 30,359,089 | -92,056 | 5.57% | 180,460,797 |
| 2008-10-16 | 2008-10-14 | 6.130 | 30,451,145 | -54,911 | 5.58% | 186,664,497 |
| 2008-10-15 | 2008-10-13 | 5.573 | 30,506,056 | -179,267 | 5.59% | 170,001,000 |
| 2008-10-14 | 2008-10-10 | 5.263 | 30,685,323 | +258,403 | 5.62% | 161,500,000 |
| 2008-10-13 | 2008-10-09 | 5.944 | 30,426,920 | +321,388 | 5.58% | 180,863,999 |
| 2008-10-10 | 2008-10-08 | 5.919 | 30,105,532 | +229,333 | 5.52% | 178,207,961 |
| 2008-10-09 | 2008-10-06 | 6.700 | 29,876,199 | +56,525 | 5.48% | 200,159,177 |
| 2008-10-08 | 2008-10-03 | 7.195 | 29,819,674 | +290,703 | 5.47% | 214,551,681 |
| 2008-10-06 | 2008-10-02 | 7.554 | 29,528,971 | +24,226 | 5.41% | 223,064,802 |
| 2008-10-03 | 2008-09-30 | 6.724 | 29,504,745 | +744,522 | 5.41% | 198,401,337 |
| 2008-10-02 | 2008-09-29 | 7.430 | 28,760,223 | -33,915 | 5.27% | 213,696,003 |
| 2008-09-30 | 2008-09-26 | 7.517 | 28,794,138 | +156,657 | 5.28% | 216,444,060 |
| 2008-09-29 | 2008-09-25 | 7.715 | 28,637,481 | +331,078 | 5.25% | 220,940,717 |
| 2008-09-26 | 2008-09-24 | 8.161 | 28,306,403 | +242,253 | 5.19% | 231,005,861 |
| 2008-09-25 | 2008-09-23 | 8.347 | 28,064,150 | -198,647 | 5.14% | 234,241,957 |
| 2008-09-24 | 2008-09-22 | 8.916 | 28,262,797 | -573,331 | 5.18% | 251,999,996 |
| 2008-09-23 | 2008-09-19 | 7.430 | 28,836,128 | -80,751 | 5.29% | 214,259,997 |
| 2008-09-22 | 2008-09-18 | 6.340 | 28,916,879 | -40,376 | 5.30% | 183,347,198 |
| 2008-09-19 | 2008-09-17 | 6.613 | 28,957,255 | +74,291 | 5.31% | 191,492,402 |
| 2008-09-18 | 2008-09-16 | 6.848 | 28,882,964 | +53,296 | 5.29% | 197,797,040 |
| 2008-09-17 | 2008-09-12 | 7.381 | 28,829,668 | +130,816 | 5.28% | 212,783,917 |
| 2008-09-12 | 2008-09-10 | 8.384 | 28,698,852 | +245,483 | 5.26% | 240,605,800 |
| 2008-09-11 | 2008-09-09 | 9.288 | 28,453,369 | +332,693 | 5.22% | 264,269,996 |
| 2008-09-10 | 2008-09-08 | 9.597 | 28,120,676 | +138,892 | 5.15% | 269,886,001 |
| 2008-09-09 | 2008-09-05 | 9.981 | 27,981,784 | +119,511 | 5.13% | 279,295,115 |
| 2008-09-08 | 2008-09-04 | 10.254 | 27,862,273 | -6,460 | 5.11% | 285,693,118 |
| 2008-09-05 | 2008-09-03 | 10.303 | 27,868,733 | -40,376 | 5.11% | 287,139,837 |
| 2008-09-04 | 2008-09-02 | 10.031 | 27,909,109 | +826,889 | 5.12% | 279,952,203 |
| 2008-09-03 | 2008-09-01 | 11.009 | 27,082,220 | +124,356 | 4.96% | 298,152,820 |
| 2008-09-02 | 2008-08-29 | 12.062 | 26,957,864 | +221,258 | 4.94% | 325,160,164 |
| 2008-09-01 | 2008-08-28 | 12.706 | 26,736,606 | -75,906 | 4.90% | 339,708,595 |
| 2008-08-29 | 2008-08-27 | 13.003 | 26,812,512 | -38,761 | 4.91% | 348,641,998 |
| 2008-08-28 | 2008-08-26 | 12.681 | 26,851,273 | -45,220 | 4.92% | 340,500,485 |
| 2008-08-27 | 2008-08-25 | 13.003 | 26,896,493 | -216,412 | 4.93% | 349,733,999 |
| 2008-08-26 | 2008-08-21 | 12.309 | 27,112,905 | -192,187 | 4.97% | 333,745,436 |
| 2008-08-25 | 2008-08-20 | 11.839 | 27,305,092 | -93,671 | 5.01% | 323,261,836 |
| 2008-08-21 | 2008-08-19 | 11.752 | 27,398,763 | -237,408 | 5.02% | 321,995,696 |
| 2008-08-20 | 2008-08-18 | 11.145 | 27,636,171 | -148,581 | 5.07% | 308,016,002 |
| 2008-08-19 | 2008-08-15 | 10.997 | 27,784,752 | -14,536 | 5.09% | 305,543,036 |
| 2008-08-18 | 2008-08-14 | 10.947 | 27,799,288 | +142,122 | 5.10% | 304,325,845 |
| 2008-08-15 | 2008-08-13 | 10.960 | 27,657,166 | -146,967 | 5.07% | 303,112,499 |
| 2008-08-14 | 2008-08-12 | 10.576 | 27,804,133 | +163,117 | 5.10% | 294,049,284 |
| 2008-08-13 | 2008-08-11 | 11.022 | 27,641,016 | +59,756 | 5.07% | 304,647,001 |
| 2008-08-12 | 2008-08-08 | 12.074 | 27,581,260 | +48,450 | 5.06% | 333,020,997 |
| 2008-08-11 | 2008-08-07 | 12.285 | 27,532,810 | +300,393 | 5.05% | 338,232,323 |
| 2008-08-08 | 2008-08-05 | 13.251 | 27,232,417 | +335,924 | 4.99% | 360,846,806 |
| 2008-08-07 | 2008-08-04 | 14.117 | 26,896,493 | +85,596 | 4.93% | 379,711,199 |
| 2008-08-05 | 2008-08-01 | 14.861 | 26,810,897 | +59,755 | 4.91% | 398,423,998 |
| 2008-08-04 | 2008-07-31 | 15.158 | 26,751,142 | -74,290 | 4.90% | 405,486,727 |
| 2008-08-01 | 2008-07-30 | 14.984 | 26,825,432 | +14,535 | 4.92% | 401,961,996 |
| 2008-07-31 | 2008-07-29 | 15.108 | 26,810,897 | +8,075 | 4.91% | 405,064,398 |
| 2008-07-30 | 2008-07-28 | 15.232 | 26,802,822 | -20,995 | 4.91% | 408,261,599 |
| 2008-07-29 | 2008-07-25 | 15.257 | 26,823,817 | -11,305 | 4.92% | 409,245,756 |
| 2008-07-28 | 2008-07-24 | 15.604 | 26,835,122 | -40,376 | 4.92% | 418,723,194 |
| 2008-07-25 | 2008-07-23 | 15.480 | 26,875,498 | +145,352 | 4.93% | 416,025,003 |
| 2008-07-24 | 2008-07-22 | 15.480 | 26,730,146 | +4,845 | 4.90% | 413,774,995 |
| 2008-07-23 | 2008-07-21 | 15.480 | 26,725,301 | +122,741 | 4.90% | 413,699,996 |
| 2008-07-22 | 2008-07-18 | 15.529 | 26,602,560 | -27,455 | 4.88% | 413,117,761 |
| 2008-07-21 | 2008-07-17 | 15.604 | 26,630,015 | -80,751 | 4.88% | 415,522,796 |
| 2008-07-18 | 2008-07-16 | 15.158 | 26,710,766 | -16,150 | 4.90% | 404,874,719 |
| 2008-07-17 | 2008-07-15 | 14.910 | 26,726,916 | +16,150 | 4.90% | 398,499,916 |
| 2008-07-16 | 2008-07-14 | 15.926 | 26,710,766 | -93,671 | 4.90% | 425,383,079 |
| 2008-07-15 | 2008-07-11 | 16.248 | 26,804,437 | -515,190 | 4.91% | 435,505,279 |
| 2008-07-14 | 2008-07-10 | 15.207 | 27,319,627 | -192,188 | 5.01% | 415,456,952 |
| 2008-07-11 | 2008-07-09 | 14.464 | 27,511,815 | -3,230 | 5.04% | 397,937,607 |
| 2008-07-10 | 2008-07-08 | 13.870 | 27,515,045 | -98,516 | 5.04% | 381,628,806 |
| 2008-07-09 | 2008-07-07 | 13.944 | 27,613,561 | -51,680 | 5.06% | 385,046,966 |
| 2008-07-08 | 2008-07-04 | 13.226 | 27,665,241 | +19,380 | 5.07% | 365,896,798 |
| 2008-07-07 | 2008-07-03 | 13.003 | 27,645,861 | +16,150 | 5.07% | 359,478,001 |
| 2008-07-04 | 2008-07-02 | 13.672 | 27,629,711 | -101,746 | 5.06% | 377,744,643 |
| 2008-07-03 | 2008-06-30 | 13.994 | 27,731,457 | -22,610 | 5.08% | 388,064,602 |
| 2008-07-02 | 2008-06-27 | 13.696 | 27,754,067 | +239,022 | 5.09% | 380,132,199 |
| 2008-06-30 | 2008-06-26 | 14.266 | 27,515,045 | +122,742 | 5.04% | 392,532,486 |
| 2008-06-27 | 2008-06-25 | 14.613 | 27,392,303 | +30,685 | 5.02% | 400,279,596 |
| 2008-06-26 | 2008-06-24 | 14.861 | 27,361,618 | +80,751 | 5.02% | 406,608,001 |
| 2008-06-25 | 2008-06-23 | 15.306 | 27,280,867 | -29,070 | 5.00% | 417,570,239 |
| 2008-06-24 | 2008-06-20 | 15.009 | 27,309,937 | +119,511 | 5.01% | 409,898,394 |
| 2008-06-23 | 2008-06-19 | 15.282 | 27,190,426 | +92,056 | 4.98% | 415,512,478 |
| 2008-06-20 | 2008-06-18 | 16.000 | 27,098,370 | -82,366 | 4.97% | 433,569,357 |
| 2008-06-19 | 2008-06-17 | 15.604 | 27,180,736 | -8,075 | 4.98% | 424,115,999 |
| 2008-06-18 | 2008-06-16 | 15.678 | 27,188,811 | -29,070 | 4.98% | 426,262,198 |
| 2008-06-17 | 2008-06-13 | 15.232 | 27,217,881 | -59,756 | 4.99% | 414,583,794 |
| 2008-06-16 | 2008-06-12 | 15.133 | 27,277,637 | +253,558 | 5.00% | 412,791,599 |
| 2008-06-13 | 2008-06-11 | 15.802 | 27,024,079 | +121,126 | 4.95% | 427,026,154 |
| 2008-06-12 | 2008-06-10 | 16.099 | 26,902,953 | +161,502 | 4.93% | 433,107,998 |
| 2008-06-11 | 2008-06-06 | 16.966 | 26,741,451 | -111,437 | 4.90% | 453,689,193 |
| 2008-06-10 | 2008-06-05 | 16.446 | 26,852,888 | +247,098 | 4.92% | 441,613,127 |
| 2008-06-06 | 2008-06-04 | 16.966 | 26,605,790 | +374,684 | 4.88% | 451,387,600 |
| 2008-06-05 | 2008-06-03 | 17.090 | 26,231,106 | +179,267 | 4.81% | 448,279,199 |
| 2008-06-04 | 2008-06-02 | 17.882 | 26,051,839 | -1,073,986 | 4.78% | 465,863,277 |
| 2008-06-03 | 2008-05-30 | 18.155 | 27,125,825 | -479,661 | 4.97% | 492,458,712 |
| 2008-06-02 | 2008-05-29 | 16.768 | 27,605,486 | -418,289 | 5.06% | 462,878,448 |
| 2008-05-30 | 2008-05-28 | 17.090 | 28,023,775 | -518,420 | 5.14% | 478,915,202 |
| 2008-05-29 | 2008-05-27 | 16.941 | 28,542,195 | -949,630 | 5.23% | 483,533,274 |
| 2008-05-28 | 2008-05-26 | 17.213 | 29,491,825 | +292,318 | 5.41% | 507,655,794 |
| 2008-05-27 | 2008-05-23 | 18.006 | 29,199,507 | -12,920 | 5.35% | 525,766,395 |
| 2008-05-26 | 2008-05-22 | 17.808 | 29,212,427 | +303,623 | 5.35% | 520,210,873 |
| 2008-05-23 | 2008-05-21 | 18.006 | 28,908,804 | +502,270 | 5.30% | 520,531,996 |
| 2008-05-22 | 2008-05-20 | 18.204 | 28,406,534 | +1,070,756 | 5.21% | 517,116,601 |
| 2008-05-21 | 2008-05-19 | 20.854 | 27,335,778 | -340,768 | 5.01% | 570,067,687 |
| 2008-05-20 | 2008-05-16 | 20.260 | 27,676,546 | +171,192 | 5.07% | 560,722,635 |
| 2008-05-19 | 2008-05-15 | 19.021 | 27,505,354 | +106,591 | 5.04% | 523,192,311 |
| 2008-05-16 | 2008-05-14 | 18.056 | 27,398,763 | -418,290 | 5.02% | 494,699,394 |
| 2008-05-15 | 2008-05-13 | 17.709 | 27,817,053 | -528,110 | 5.10% | 492,606,405 |
| 2008-05-14 | 2008-05-09 | 16.743 | 28,345,163 | +164,731 | 5.20% | 474,579,035 |
| 2008-05-13 | 2008-05-08 | 17.313 | 28,180,432 | +356,919 | 5.17% | 487,874,048 |
| 2008-05-09 | 2008-05-07 | 17.709 | 27,823,513 | -43,605 | 5.10% | 492,720,804 |
| 2008-05-08 | 2008-05-06 | 18.303 | 27,867,118 | -169,577 | 5.11% | 510,057,795 |
| 2008-05-07 | 2008-05-05 | 17.833 | 28,036,695 | +227,717 | 5.14% | 499,967,999 |
| 2008-05-06 | 2008-05-02 | 17.684 | 27,808,978 | -1,338,849 | 5.10% | 491,774,646 |
| 2008-05-05 | 2008-04-30 | 16.572 | 29,147,827 | +95,286 | 5.34% | 483,035,850 |
| 2008-05-02 | 2008-04-29 | 16.822 | 29,052,541 | +205,368 | 5.33% | 488,707,632 |
| 2008-04-30 | 2008-04-28 | 16.747 | 28,847,173 | -75,328 | 5.33% | 483,093,152 |
| 2008-04-29 | 2008-04-25 | 17.096 | 28,922,501 | -330,158 | 5.34% | 494,460,403 |
| 2008-04-28 | 2008-04-24 | 16.896 | 29,252,659 | -1,125,102 | 5.40% | 494,264,159 |
| 2008-04-25 | 2008-04-23 | 15.274 | 30,377,761 | -30,452 | 5.61% | 463,993,915 |
| 2008-04-24 | 2008-04-22 | 15.424 | 30,408,213 | -459,978 | 5.62% | 469,012,563 |
| 2008-04-23 | 2008-04-21 | 14.525 | 30,868,191 | -331,760 | 5.70% | 448,372,807 |
| 2008-04-22 | 2008-04-18 | 13.377 | 31,199,951 | +493,634 | 5.76% | 417,372,474 |
| 2008-04-21 | 2008-04-17 | 13.602 | 30,706,317 | +278,872 | 5.67% | 417,666,202 |
| 2008-04-18 | 2008-04-16 | 13.777 | 30,427,445 | +1,806,254 | 5.62% | 419,188,796 |
| 2008-04-17 | 2008-04-15 | 15.224 | 28,621,191 | +676,343 | 5.29% | 435,735,194 |
| 2008-04-16 | 2008-04-14 | 16.198 | 27,944,848 | -227,585 | 5.16% | 452,638,562 |
| 2008-04-15 | 2008-04-11 | 16.073 | 28,172,433 | -195,530 | 5.20% | 452,809,286 |
| 2008-04-14 | 2008-04-10 | 16.073 | 28,367,963 | +1,695,667 | 5.24% | 455,951,996 |
| 2008-04-11 | 2008-04-09 | 16.173 | 26,672,296 | +490,429 | 4.93% | 431,360,635 |
| 2008-04-10 | 2008-04-08 | 17.046 | 26,181,867 | +522,483 | 4.84% | 446,299,518 |
| 2008-04-09 | 2008-04-07 | 17.645 | 25,659,384 | -173,092 | 4.74% | 452,762,805 |
| 2008-04-08 | 2008-04-03 | 15.848 | 25,832,476 | +948,804 | 4.77% | 409,397,194 |
| 2008-04-07 | 2008-04-02 | 16.198 | 24,883,672 | +456,772 | 4.60% | 403,054,957 |
| 2008-04-03 | 2008-04-01 | 16.522 | 24,426,900 | +298,104 | 4.51% | 403,581,682 |
| 2008-04-02 | 2008-03-31 | 17.246 | 24,128,796 | +41,671 | 4.46% | 416,120,203 |
| 2008-04-01 | 2008-03-28 | 17.920 | 24,087,125 | -17,630 | 4.45% | 431,632,873 |
| 2008-03-31 | 2008-03-27 | 17.545 | 24,104,755 | -44,876 | 4.45% | 422,924,796 |
| 2008-03-28 | 2008-03-26 | 16.272 | 24,149,631 | +49,684 | 4.46% | 392,973,439 |
| 2008-03-27 | 2008-03-25 | 16.223 | 24,099,947 | +38,465 | 4.45% | 390,961,999 |
| 2008-03-26 | 2008-03-20 | 15.424 | 24,061,482 | +84,944 | 4.44% | 371,121,359 |
| 2008-03-25 | 2008-03-19 | 16.522 | 23,976,538 | -251,626 | 4.43% | 396,140,793 |
| 2008-03-20 | 2008-03-18 | 16.447 | 24,228,164 | -227,585 | 4.48% | 398,484,122 |
| 2008-03-19 | 2008-03-17 | 15.648 | 24,455,749 | -40,067 | 4.52% | 382,695,725 |
| 2008-03-18 | 2008-03-14 | 15.773 | 24,495,816 | +62,505 | 4.52% | 386,379,514 |
| 2008-03-17 | 2008-03-13 | 16.697 | 24,433,311 | +83,341 | 4.51% | 407,956,205 |
| 2008-03-14 | 2008-03-12 | 18.069 | 24,349,970 | +229,188 | 4.50% | 439,989,284 |
| 2008-03-13 | 2008-03-11 | 18.344 | 24,120,782 | +139,435 | 4.46% | 442,469,994 |
| 2008-03-12 | 2008-03-10 | 19.267 | 23,981,347 | +73,725 | 4.43% | 462,057,449 |
| 2008-03-11 | 2008-03-07 | 20.316 | 23,907,622 | -134,628 | 4.42% | 485,697,522 |
| 2008-03-10 | 2008-03-06 | 20.715 | 24,042,250 | +84,944 | 4.44% | 498,033,210 |
| 2008-03-07 | 2008-03-05 | 20.465 | 23,957,306 | +302,912 | 4.43% | 490,294,402 |
| 2008-03-06 | 2008-03-04 | 21.539 | 23,654,394 | -22,438 | 4.37% | 509,480,685 |
| 2008-03-05 | 2008-03-03 | 22.113 | 23,676,832 | +105,779 | 4.37% | 523,555,127 |
| 2008-03-04 | 2008-02-29 | 22.138 | 23,571,053 | +1,649,189 | 4.35% | 521,804,363 |
| 2008-03-03 | 2008-02-28 | 24.034 | 21,921,864 | +559,345 | 4.05% | 526,876,549 |
| 2008-02-29 | 2008-02-27 | 24.134 | 21,362,519 | +448,759 | 3.95% | 515,565,726 |
| 2008-02-28 | 2008-02-26 | 24.908 | 20,913,760 | -6,411 | 3.86% | 520,916,080 |
| 2008-02-27 | 2008-02-25 | 25.270 | 20,920,171 | +11,219 | 3.86% | 528,646,504 |
| 2008-02-26 | 2008-02-22 | 25.332 | 20,908,952 | +27,246 | 3.86% | 529,667,603 |
| 2008-02-25 | 2008-02-21 | 26.330 | 20,881,706 | +1,603 | 3.86% | 549,823,805 |
| 2008-02-22 | 2008-02-20 | 26.580 | 20,880,103 | -76,930 | 3.86% | 554,992,797 |
| 2008-02-21 | 2008-02-19 | 26.143 | 20,957,033 | -312,529 | 3.87% | 547,884,395 |
| 2008-02-20 | 2008-02-18 | 23.959 | 21,269,562 | +230,791 | 3.93% | 509,606,410 |
| 2008-02-19 | 2008-02-15 | 24.708 | 21,038,771 | -197,134 | 3.89% | 519,829,191 |
| 2008-02-18 | 2008-02-14 | 22.612 | 21,235,905 | -88,149 | 3.92% | 480,180,007 |
| 2008-02-15 | 2008-02-13 | 21.713 | 21,324,054 | -57,697 | 3.94% | 463,014,006 |
| 2008-02-14 | 2008-02-12 | 21.713 | 21,381,751 | +1,602 | 3.95% | 464,266,794 |
| 2008-02-13 | 2008-02-11 | 20.915 | 21,380,149 | +100,971 | 3.95% | 447,156,809 |
| 2008-02-12 | 2008-02-06 | 22.811 | 21,279,178 | +67,314 | 3.93% | 485,407,123 |
| 2008-02-11 | 2008-02-04 | 23.710 | 21,211,864 | +19,232 | 3.92% | 502,929,999 |
| 2008-02-05 | 2008-02-01 | 22.212 | 21,192,632 | +9,617 | 3.91% | 470,738,811 |
| 2008-02-04 | 2008-01-31 | 21.963 | 21,183,015 | -112,190 | 3.91% | 465,238,394 |
| 2008-02-01 | 2008-01-30 | 21.264 | 21,295,205 | -12,822 | 3.93% | 452,820,961 |
| 2008-01-31 | 2008-01-29 | 23.236 | 21,308,027 | -25,643 | 3.94% | 495,105,809 |
| 2008-01-30 | 2008-01-28 | 22.961 | 21,333,670 | +40,068 | 3.94% | 489,844,800 |
| 2008-01-29 | 2008-01-25 | 24.084 | 21,293,602 | +76,930 | 3.93% | 512,839,594 |
| 2008-01-28 | 2008-01-24 | 23.785 | 21,216,672 | +38,465 | 3.92% | 504,632,556 |
| 2008-01-25 | 2008-01-23 | 24.683 | 21,178,207 | +16,027 | 3.91% | 522,745,837 |
| 2008-01-24 | 2008-01-22 | 24.683 | 21,162,180 | -195,531 | 3.91% | 522,350,239 |
| 2008-01-23 | 2008-01-21 | 26.580 | 21,357,711 | +189,120 | 3.95% | 567,687,610 |
| 2008-01-22 | 2008-01-18 | 28.577 | 21,168,591 | +40,068 | 3.91% | 604,926,404 |
| 2008-01-21 | 2008-01-17 | 28.826 | 21,128,523 | -105,779 | 3.90% | 609,054,596 |
| 2008-01-18 | 2008-01-16 | 27.890 | 21,234,302 | -20,835 | 3.92% | 592,230,301 |
| 2008-01-17 | 2008-01-15 | 28.577 | 21,255,137 | -328,556 | 3.93% | 607,399,594 |
| 2008-01-16 | 2008-01-14 | 27.953 | 21,583,693 | -17,630 | 3.99% | 603,321,608 |
| 2008-01-15 | 2008-01-11 | 28.265 | 21,601,323 | -86,546 | 3.99% | 610,553,414 |
| 2008-01-14 | 2008-01-10 | 28.389 | 21,687,869 | +636,276 | 4.01% | 615,706,004 |
| 2008-01-11 | 2008-01-09 | 29.575 | 21,051,593 | +211,558 | 3.89% | 622,598,998 |
| 2008-01-10 | 2008-01-08 | 28.701 | 20,840,035 | +461,580 | 3.85% | 598,137,989 |
| 2008-01-09 | 2008-01-07 | 28.077 | 20,378,455 | +177,901 | 3.76% | 572,175,001 |
| 2008-01-08 | 2008-01-04 | 28.951 | 20,200,554 | -408,691 | 3.73% | 584,825,595 |
| 2008-01-07 | 2008-01-03 | 28.202 | 20,609,245 | +102,573 | 3.81% | 581,226,796 |
| 2008-01-04 | 2008-01-02 | 29.887 | 20,506,672 | +102,574 | 3.79% | 612,880,508 |
| 2008-01-03 | 2007-12-31 | 31.197 | 20,404,098 | -8,014 | 3.77% | 636,549,990 |
| 2008-01-02 | 2007-12-27 | 31.322 | 20,412,112 | -46,478 | 3.77% | 639,347,205 |
| 2007-12-28 | 2007-12-24 | 32.320 | 20,458,590 | -141,039 | 3.78% | 661,226,986 |
| 2007-12-27 | 2007-12-20 | 29.762 | 20,599,629 | -81,738 | 3.81% | 613,088,103 |
| 2007-12-21 | 2007-12-19 | 27.641 | 20,681,367 | -96,163 | 3.82% | 571,647,197 |
| 2007-12-20 | 2007-12-18 | 26.767 | 20,777,530 | +133,025 | 3.84% | 556,155,608 |
| 2007-12-19 | 2007-12-17 | 26.954 | 20,644,505 | +9,616 | 3.81% | 556,459,206 |
| 2007-12-18 | 2007-12-14 | 28.764 | 20,634,889 | +230,791 | 3.81% | 593,537,514 |
| 2007-12-17 | 2007-12-13 | 30.823 | 20,404,098 | -64,109 | 3.77% | 628,911,391 |
| 2007-12-14 | 2007-12-12 | 30.511 | 20,468,207 | +155,463 | 3.78% | 624,501,909 |
| 2007-12-13 | 2007-12-11 | 31.946 | 20,312,744 | -30,451 | 3.75% | 648,908,805 |
| 2007-12-12 | 2007-12-10 | 31.696 | 20,343,195 | +190,722 | 3.76% | 644,804,389 |
| 2007-12-11 | 2007-12-07 | 33.568 | 20,152,473 | +51,287 | 3.72% | 676,481,204 |
| 2007-12-10 | 2007-12-06 | 34.005 | 20,101,186 | -57,698 | 3.71% | 683,538,995 |
| 2007-12-07 | 2007-12-05 | 33.755 | 20,158,884 | -209,955 | 3.72% | 680,469,810 |
| 2007-12-06 | 2007-12-04 | 32.507 | 20,368,839 | +80,136 | 3.76% | 662,138,910 |
| 2007-12-05 | 2007-12-03 | 33.693 | 20,288,703 | -128,217 | 3.75% | 683,585,993 |
| 2007-12-04 | 2007-11-30 | 32.695 | 20,416,920 | -158,668 | 3.77% | 667,523,600 |
| 2007-12-03 | 2007-11-29 | 30.885 | 20,575,588 | -155,463 | 3.80% | 635,480,992 |
| 2007-11-30 | 2007-11-28 | 29.263 | 20,731,051 | -139,436 | 3.83% | 606,651,497 |
| 2007-11-29 | 2007-11-27 | 27.953 | 20,870,487 | +30,452 | 3.86% | 583,385,604 |
| 2007-11-28 | 2007-11-26 | 27.578 | 20,840,035 | -60,903 | 3.85% | 574,732,590 |
| 2007-11-26 | 2007-11-22 | 26.206 | 20,900,938 | -46,479 | 3.86% | 547,721,991 |
| 2007-11-23 | 2007-11-21 | 26.518 | 20,947,417 | +46,479 | 3.87% | 555,475,002 |
| 2007-11-22 | 2007-11-20 | 28.202 | 20,900,938 | -86,547 | 3.86% | 589,453,190 |
| 2007-11-21 | 2007-11-19 | 26.767 | 20,987,485 | -52,889 | 3.88% | 561,775,509 |
| 2007-11-20 | 2007-11-16 | 26.143 | 21,040,374 | +253,228 | 3.89% | 550,063,198 |
| 2007-11-19 | 2007-11-15 | 28.514 | 20,787,146 | +32,054 | 3.84% | 592,729,002 |
| 2007-11-16 | 2007-11-14 | 30.136 | 20,755,092 | +217,969 | 3.83% | 625,485,008 |
| 2007-11-15 | 2007-11-13 | 28.639 | 20,537,123 | -40,068 | 3.79% | 588,162,594 |
| 2007-11-14 | 2007-11-12 | 28.514 | 20,577,191 | +137,833 | 3.80% | 586,742,301 |
| 2007-11-13 | 2007-11-09 | 30.760 | 20,439,358 | +171,490 | 3.78% | 628,722,902 |
| 2007-11-12 | 2007-11-08 | 32.695 | 20,267,868 | +11,219 | 3.74% | 662,650,401 |
| 2007-11-09 | 2007-11-07 | 33.568 | 20,256,649 | -157,066 | 3.74% | 679,978,200 |
| 2007-11-08 | 2007-11-06 | 31.572 | 20,413,715 | +52,890 | 3.77% | 644,492,214 |
| 2007-11-07 | 2007-11-05 | 31.197 | 20,360,825 | +778,917 | 3.76% | 635,199,996 |
| 2007-11-06 | 2007-11-02 | 33.069 | 19,581,908 | +783,725 | 3.62% | 647,553,994 |
| 2007-11-05 | 2007-11-01 | 34.629 | 18,798,183 | -137,833 | 3.47% | 650,959,497 |
| 2007-11-02 | 2007-10-31 | 31.197 | 18,936,016 | +35,259 | 3.50% | 590,749,996 |
| 2007-11-01 | 2007-10-30 | 32.819 | 18,900,757 | +4,809 | 3.49% | 620,311,816 |
| 2007-10-31 | 2007-10-29 | 33.755 | 18,895,948 | +51,286 | 3.49% | 637,838,987 |
| 2007-10-30 | 2007-10-26 | 34.067 | 18,844,662 | -158,668 | 3.48% | 641,986,811 |
| 2007-10-29 | 2007-10-25 | 32.757 | 19,003,330 | +20,835 | 3.51% | 622,492,502 |
| 2007-10-26 | 2007-10-24 | 33.568 | 18,982,495 | +161,874 | 3.51% | 637,207,209 |
| 2007-10-25 | 2007-10-23 | 34.005 | 18,820,621 | +357,404 | 3.48% | 639,993,499 |
| 2007-10-24 | 2007-10-22 | 34.130 | 18,463,217 | +266,050 | 3.41% | 630,144,008 |
| 2007-10-23 | 2007-10-18 | 35.565 | 18,197,167 | -336,569 | 3.36% | 647,178,003 |
| 2007-10-22 | 2007-10-17 | 33.069 | 18,533,736 | +126,614 | 3.42% | 612,892,001 |
| 2007-10-18 | 2007-10-16 | 34.878 | 18,407,122 | -318,939 | 3.40% | 642,011,503 |
| 2007-10-17 | 2007-10-15 | 31.509 | 18,726,061 | -38,465 | 3.46% | 590,041,995 |
| 2007-10-16 | 2007-10-12 | 30.012 | 18,764,526 | +280,474 | 3.47% | 563,154,794 |
| 2007-10-12 | 2007-10-10 | 29.575 | 18,484,052 | +100,971 | 3.41% | 546,664,201 |
| 2007-10-11 | 2007-10-09 | 28.202 | 18,383,081 | -378,240 | 3.40% | 518,443,993 |
| 2007-10-10 | 2007-10-08 | 25.020 | 18,761,321 | +14,425 | 3.47% | 469,410,606 |
| 2007-10-09 | 2007-10-05 | 24.858 | 18,746,896 | +16,027 | 3.46% | 466,008,470 |
| 2007-10-08 | 2007-10-04 | 24.059 | 18,730,869 | +155,463 | 3.46% | 450,650,713 |
| 2007-10-05 | 2007-10-03 | 25.769 | 18,575,406 | -102,574 | 3.43% | 478,666,989 |
| 2007-10-04 | 2007-10-02 | 25.582 | 18,677,980 | -72,122 | 3.45% | 477,814,003 |
| 2007-10-03 | 2007-09-28 | 24.309 | 18,750,102 | +296,502 | 3.46% | 455,793,045 |
| 2007-10-02 | 2007-09-27 | 24.958 | 18,453,600 | -129,820 | 3.41% | 460,559,988 |
| 2007-09-28 | 2007-09-25 | 24.384 | 18,583,420 | -75,327 | 3.43% | 453,132,600 |
| 2007-09-27 | 2007-09-24 | 24.059 | 18,658,747 | +30,451 | 3.45% | 448,915,512 |
| 2007-09-25 | 2007-09-21 | 24.084 | 18,628,296 | -81,738 | 3.44% | 448,647,803 |
| 2007-09-24 | 2007-09-20 | 23.934 | 18,710,034 | -52,889 | 3.46% | 447,814,639 |
| 2007-09-21 | 2007-09-19 | 24.284 | 18,762,923 | +20,835 | 3.47% | 455,636,428 |
| 2007-09-20 | 2007-09-18 | 24.209 | 18,742,088 | +65,711 | 3.46% | 453,727,194 |
| 2007-09-19 | 2007-09-17 | 24.259 | 18,676,377 | +20,835 | 3.45% | 453,068,636 |
| 2007-09-18 | 2007-09-14 | 25.207 | 18,655,542 | -99,368 | 3.45% | 470,256,002 |
| 2007-09-17 | 2007-09-13 | 24.334 | 18,754,910 | -33,657 | 3.46% | 456,378,002 |
| 2007-09-14 | 2007-09-12 | 24.484 | 18,788,567 | -217,968 | 3.47% | 460,010,524 |
| 2007-09-13 | 2007-09-11 | 22.487 | 19,006,535 | +24,040 | 3.51% | 427,398,352 |
| 2007-09-12 | 2007-09-10 | 21.913 | 18,982,495 | +6,411 | 3.51% | 415,961,286 |
| 2007-09-11 | 2007-09-07 | 21.963 | 18,976,084 | -78,533 | 3.51% | 416,768,003 |
| 2007-09-10 | 2007-09-06 | 21.763 | 19,054,617 | -142,641 | 3.52% | 414,688,327 |
| 2007-09-07 | 2007-09-05 | 21.414 | 19,197,258 | -97,765 | 3.55% | 411,084,964 |
| 2007-09-06 | 2007-09-04 | 21.339 | 19,295,023 | +3,205 | 3.56% | 411,733,797 |
| 2007-09-05 | 2007-09-03 | 20.989 | 19,291,818 | +8,014 | 3.56% | 404,924,686 |
| 2007-09-04 | 2007-08-31 | 21.114 | 19,283,804 | -70,519 | 3.56% | 407,162,877 |
| 2007-09-03 | 2007-08-30 | 20.216 | 19,354,323 | +112,189 | 3.58% | 391,262,392 |
| 2007-08-31 | 2007-08-29 | 20.116 | 19,242,134 | -97,765 | 3.55% | 387,073,446 |
| 2007-08-30 | 2007-08-28 | 21.014 | 19,339,899 | +113,792 | 3.57% | 406,416,560 |
| 2007-08-29 | 2007-08-27 | 21.688 | 19,226,107 | +22,438 | 3.55% | 416,980,968 |
| 2007-08-28 | 2007-08-24 | 21.014 | 19,203,669 | -323,747 | 3.55% | 403,553,767 |
| 2007-08-27 | 2007-08-23 | 21.114 | 19,527,416 | -261,242 | 3.61% | 412,306,559 |
| 2007-08-24 | 2007-08-22 | 19.342 | 19,788,658 | -413,499 | 3.66% | 382,757,005 |
| 2007-08-23 | 2007-08-21 | 18.219 | 20,202,157 | -605,824 | 3.73% | 368,066,002 |
| 2007-08-22 | 2007-08-20 | 17.346 | 20,807,981 | +57,697 | 3.84% | 360,927,397 |
| 2007-08-21 | 2007-08-17 | 16.597 | 20,750,284 | -450,361 | 3.83% | 344,390,206 |
| 2007-08-20 | 2007-08-16 | 16.722 | 21,200,645 | -72,122 | 3.92% | 354,510,399 |
| 2007-08-17 | 2007-08-15 | 18.119 | 21,272,767 | -116,998 | 3.93% | 385,447,920 |
| 2007-08-16 | 2007-08-14 | 17.620 | 21,389,765 | -267,652 | 3.95% | 376,891,043 |
| 2007-08-15 | 2007-08-13 | 16.522 | 21,657,417 | -118,601 | 4.00% | 357,824,234 |
| 2007-08-14 | 2007-08-10 | 15.624 | 21,776,018 | +19,233 | 4.02% | 340,218,482 |
| 2007-08-13 | 2007-08-09 | 16.198 | 21,756,785 | +317,336 | 4.02% | 352,406,994 |
| 2007-08-10 | 2007-08-08 | 16.098 | 21,439,449 | -266,050 | 3.96% | 345,126,603 |
| 2007-08-09 | 2007-08-07 | 15.124 | 21,705,499 | -184,311 | 4.01% | 328,282,325 |
| 2007-08-08 | 2007-08-06 | 15.474 | 21,889,810 | +245,214 | 4.04% | 338,718,396 |
| 2007-08-07 | 2007-08-03 | 16.547 | 21,644,596 | +17,630 | 4.00% | 358,152,605 |
| 2007-08-06 | 2007-08-02 | 16.747 | 21,626,966 | +28,849 | 3.99% | 362,178,962 |
| 2007-08-03 | 2007-08-01 | 16.722 | 21,598,117 | -84,944 | 3.99% | 361,156,798 |
| 2007-08-02 | 2007-07-31 | 16.996 | 21,683,061 | -14,424 | 4.01% | 368,529,965 |
| 2007-08-01 | 2007-07-30 | 16.397 | 21,697,485 | +407,088 | 4.01% | 355,778,638 |
| 2007-07-31 | 2007-07-27 | 16.946 | 21,290,397 | +43,273 | 3.93% | 360,793,443 |
| 2007-07-30 | 2007-07-26 | 17.870 | 21,247,124 | -163,476 | 3.92% | 379,680,486 |
| 2007-07-27 | 2007-07-25 | 18.069 | 21,410,600 | +12,822 | 3.95% | 386,876,639 |
| 2007-07-26 | 2007-07-24 | 17.920 | 21,397,778 | -33,657 | 3.95% | 383,440,713 |
| 2007-07-25 | 2007-07-23 | 18.119 | 21,431,435 | -78,533 | 3.96% | 388,322,875 |
| 2007-07-24 | 2007-07-20 | 17.720 | 21,509,968 | +36,862 | 3.97% | 381,156,399 |
| 2007-07-23 | 2007-07-19 | 17.495 | 21,473,106 | +75,328 | 3.97% | 375,679,925 |
| 2007-07-20 | 2007-07-18 | 17.420 | 21,397,778 | +214,763 | 3.95% | 372,759,913 |
| 2007-07-19 | 2007-07-17 | 18.044 | 21,183,015 | -4,808 | 3.91% | 382,235,635 |
| 2007-07-18 | 2007-07-16 | 17.945 | 21,187,823 | +38,465 | 3.91% | 380,207,193 |
| 2007-07-17 | 2007-07-13 | 18.569 | 21,149,358 | -908,737 | 3.91% | 392,712,953 |
| 2007-07-16 | 2007-07-12 | 17.445 | 22,058,095 | -418,307 | 4.07% | 384,813,483 |
| 2007-07-13 | 2007-07-11 | 16.472 | 22,476,402 | +142,641 | 4.15% | 370,233,599 |
| 2007-07-12 | 2007-07-10 | 16.722 | 22,333,761 | -157,065 | 4.13% | 373,458,002 |
| 2007-07-11 | 2007-07-09 | 16.547 | 22,490,826 | -76,931 | 4.15% | 372,155,153 |
| 2007-07-10 | 2007-07-06 | 16.073 | 22,567,757 | +363,816 | 4.17% | 362,726,568 |
| 2007-07-09 | 2007-07-05 | 16.397 | 22,203,941 | -613,838 | 4.10% | 364,083,113 |
| 2007-07-06 | 2007-07-04 | 15.624 | 22,817,779 | -564,154 | 4.21% | 356,494,476 |
| 2007-07-05 | 2007-07-03 | 14.675 | 23,381,933 | -89,752 | 4.32% | 343,133,279 |
| 2007-07-04 | 2007-06-29 | 14.750 | 23,471,685 | +115,395 | 4.34% | 346,207,802 |
| 2007-07-03 | 2007-06-28 | 14.875 | 23,356,290 | +161,874 | 4.31% | 347,420,324 |
| 2007-06-29 | 2007-06-27 | 15.074 | 23,194,416 | +371,829 | 4.28% | 349,643,519 |
| 2007-06-28 | 2007-06-26 | 15.474 | 22,822,587 | -272,461 | 4.22% | 353,151,994 |
| 2007-06-27 | 2007-06-25 | 15.074 | 23,095,048 | -258,036 | 4.27% | 348,145,599 |
| 2007-06-26 | 2007-06-22 | 15.174 | 23,353,084 | 4.31% | 354,366,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy