History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | -6,107,380 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 6,107,380 | -486,495 | 0.97% | 21,411,839 |
| 2021-12-07 | 2021-12-03 | 4.115 | 6,593,875 | -108,526 | 1.04% | 27,134,799 |
| 2021-06-16 | 2021-06-11 | 2.355 | 6,702,401 | +40,092 | 1.06% | 15,783,573 |
| 2020-11-19 | 2020-11-17 | 2.645 | 6,662,309 | -539,383 | 1.06% | 17,623,440 |
| 2020-09-09 | 2020-09-07 | 2.570 | 7,201,692 | +539,383 | 1.15% | 18,508,160 |
| 2020-07-16 | 2020-07-14 | 3.473 | 6,662,309 | -539,383 | 1.06% | 23,139,720 |
| 2019-10-14 | 2019-10-10 | 2.204 | 7,201,692 | +539,383 | 1.15% | 15,875,200 |
| 2019-07-29 | 2019-07-25 | 2.624 | 6,662,309 | +6,070,848 | 1.06% | 17,480,160 |
| 2019-07-26 | 2019-07-24 | 2.850 | 591,461 | +591,461 | 0.09% | 1,685,399 |
| 2019-05-15 | 2019-05-10 | 4.602 | 0 | -6,573,032 | ||
| 2018-12-27 | 2018-12-20 | 2.688 | 6,573,032 | -539,383 | 1.05% | 17,670,001 |
| 2018-07-03 | 2018-06-28 | 2.366 | 7,112,415 | +120,897 | 1.13% | 16,825,601 |
| 2018-06-26 | 2018-06-22 | 2.495 | 6,991,518 | +418,486 | 1.11% | 17,441,759 |
| 2018-06-07 | 2018-06-05 | 3.063 | 6,573,032 | +43,201 | 1.05% | 20,134,775 |
| 2017-06-01 | 2017-05-29 | 4.767 | 6,529,831 | +50,161 | 1.05% | 31,126,267 |
| 2017-02-28 | 2017-02-24 | 4.145 | 6,479,670 | +1,274,298 | 1.05% | 26,858,400 |
| 2016-05-31 | 2016-05-27 | 3.172 | 5,205,372 | +32,925 | 0.84% | 16,513,873 |
| 2016-02-12 | 2016-02-05 | 3.008 | 5,172,447 | +4,655,020 | 0.84% | 15,557,720 |
| 2015-07-08 | 2015-07-06 | 5.423 | 517,427 | +517,427 | 0.08% | 2,805,921 |
| 2015-05-28 | 2015-05-26 | 7.300 | 0 | -515,605 | ||
| 2015-05-27 | 2015-05-22 | 6.927 | 515,605 | -49,192 | 0.08% | 3,571,460 |
| 2015-05-20 | 2015-05-18 | 6.894 | 564,797 | +4,540 | 0.09% | 3,893,900 |
| 2015-04-20 | 2015-04-16 | 8.001 | 560,257 | -800,625 | 0.09% | 4,482,600 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,360,882 | +48,796 | 0.22% | 9,608,278 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,312,086 | -90,364 | 0.21% | 7,579,442 |
| 2014-12-11 | 2014-12-09 | 5.190 | 1,402,450 | +173,499 | 0.23% | 7,278,881 |
| 2014-12-05 | 2014-12-03 | 5.179 | 1,228,951 | +753,636 | 0.20% | 6,364,801 |
| 2014-11-24 | 2014-11-20 | 5.301 | 475,315 | -135,546 | 0.08% | 2,519,541 |
| 2014-11-19 | 2014-11-17 | 5.312 | 610,861 | +520,497 | 0.10% | 3,244,801 |
| 2014-11-12 | 2014-11-10 | 5.721 | 90,364 | -415,675 | 0.01% | 517,000 |
| 2014-10-13 | 2014-10-09 | 5.423 | 506,039 | -70,483 | 0.08% | 2,744,002 |
| 2014-10-07 | 2014-10-03 | 5.113 | 576,522 | -88,557 | 0.09% | 2,947,557 |
| 2014-09-30 | 2014-09-26 | 5.423 | 665,079 | -531,341 | 0.11% | 3,606,399 |
| 2014-07-30 | 2014-07-28 | 5.843 | 1,196,420 | +90,364 | 0.20% | 6,990,722 |
| 2014-07-03 | 2014-06-30 | 5.201 | 1,106,056 | -632,548 | 0.18% | 5,752,802 |
| 2014-07-02 | 2014-06-27 | 5.201 | 1,738,604 | -180,728 | 0.28% | 9,042,801 |
| 2014-06-26 | 2014-06-24 | 5.257 | 1,919,332 | +813,276 | 0.31% | 10,089,000 |
| 2014-06-19 | 2014-06-17 | 5.478 | 1,106,056 | +160,848 | 0.18% | 6,058,802 |
| 2014-06-13 | 2014-06-11 | 5.190 | 945,208 | +3,615 | 0.15% | 4,905,741 |
| 2014-06-12 | 2014-06-10 | 5.290 | 941,593 | +5,422 | 0.15% | 4,980,759 |
| 2014-05-21 | 2014-05-19 | 5.228 | 936,171 | +20,640 | 0.15% | 4,894,226 |
| 2014-01-07 | 2014-01-03 | 5.522 | 915,531 | -28,279 | 0.15% | 5,055,682 |
| 2013-12-27 | 2013-12-20 | 5.579 | 943,810 | +28,279 | 0.16% | 5,265,242 |
| 2013-12-23 | 2013-12-19 | 5.624 | 915,531 | -61,860 | 0.15% | 5,148,922 |
| 2013-12-19 | 2013-12-17 | 5.692 | 977,391 | -5,302 | 0.16% | 5,563,181 |
| 2013-12-18 | 2013-12-16 | 5.726 | 982,693 | +35,349 | 0.16% | 5,626,719 |
| 2013-12-13 | 2013-12-11 | 5.828 | 947,344 | -38,884 | 0.16% | 5,520,797 |
| 2013-12-05 | 2013-12-03 | 6.371 | 986,228 | +53,023 | 0.17% | 6,283,080 |
| 2013-11-28 | 2013-11-26 | 5.726 | 933,205 | -26,512 | 0.16% | 5,343,360 |
| 2013-11-22 | 2013-11-20 | 5.816 | 959,717 | +44,186 | 0.16% | 5,582,043 |
| 2013-11-21 | 2013-11-19 | 5.692 | 915,531 | -35,348 | 0.15% | 5,211,082 |
| 2013-11-13 | 2013-11-11 | 5.635 | 950,879 | +35,348 | 0.16% | 5,358,478 |
| 2013-11-11 | 2013-11-07 | 5.692 | 915,531 | -44,186 | 0.15% | 5,211,082 |
| 2013-11-06 | 2013-11-04 | 5.590 | 959,717 | +35,349 | 0.16% | 5,364,843 |
| 2013-11-05 | 2013-11-01 | 5.556 | 924,368 | -26,511 | 0.15% | 5,135,861 |
| 2013-11-01 | 2013-10-30 | 5.454 | 950,879 | +35,348 | 0.16% | 5,186,318 |
| 2013-10-25 | 2013-10-23 | 5.499 | 915,531 | +627,439 | 0.15% | 5,034,962 |
| 2013-10-22 | 2013-10-18 | 5.624 | 288,092 | -53,023 | 0.05% | 1,620,222 |
| 2013-10-02 | 2013-09-27 | 5.499 | 341,115 | +53,023 | 0.06% | 1,875,962 |
| 2013-08-22 | 2013-08-20 | 5.647 | 288,092 | +288,092 | 0.05% | 1,626,742 |
| 2013-08-21 | 2013-08-19 | 5.918 | 0 | -44,186 | ||
| 2013-08-20 | 2013-08-16 | 5.918 | 44,186 | +44,186 | 0.01% | 261,501 |
| 2013-08-08 | 2013-08-06 | 5.635 | 0 | -88,372 | ||
| 2013-07-29 | 2013-07-25 | 5.567 | 88,372 | +88,372 | 0.01% | 492,002 |
| 2013-06-04 | 2013-05-31 | 7.310 | 0 | -44,186 | ||
| 2013-05-31 | 2013-05-29 | 7.446 | 44,186 | +17,674 | 0.01% | 329,001 |
| 2013-05-30 | 2013-05-28 | 7.468 | 26,512 | +26,512 | 0.00% | 198,004 |
| 2013-05-24 | 2013-05-22 | 7.310 | 0 | -35,349 | ||
| 2013-05-14 | 2013-05-10 | 7.519 | 35,349 | +662 | 0.01% | 265,776 |
| 2013-05-13 | 2013-05-09 | 7.449 | 34,687 | +34,687 | 0.01% | 258,399 |
| 2013-04-30 | 2013-04-26 | 6.815 | 0 | -26,015 | ||
| 2013-04-29 | 2013-04-25 | 6.873 | 26,015 | -95,390 | 0.00% | 178,797 |
| 2013-04-17 | 2013-04-15 | 6.562 | 121,405 | +95,390 | 0.02% | 796,600 |
| 2013-04-16 | 2013-04-12 | 6.711 | 26,015 | -130,077 | 0.00% | 174,598 |
| 2013-04-10 | 2013-04-08 | 6.665 | 156,092 | +156,092 | 0.03% | 1,040,399 |
| 2013-04-09 | 2013-04-05 | 6.527 | 0 | -156,092 | ||
| 2013-03-25 | 2013-03-21 | 7.553 | 156,092 | +43,359 | 0.03% | 1,178,998 |
| 2013-03-22 | 2013-03-20 | 7.553 | 112,733 | +69,374 | 0.02% | 851,498 |
| 2013-03-19 | 2013-03-15 | 7.553 | 43,359 | +43,359 | 0.01% | 327,500 |
| 2013-03-14 | 2013-03-12 | 7.680 | 0 | -39,890 | ||
| 2013-03-13 | 2013-03-11 | 7.807 | 39,890 | -90,187 | 0.01% | 311,418 |
| 2013-03-08 | 2013-03-06 | 7.876 | 130,077 | -8,672 | 0.02% | 1,024,501 |
| 2013-03-05 | 2013-03-01 | 7.772 | 138,749 | +17,344 | 0.02% | 1,078,403 |
| 2013-03-01 | 2013-02-27 | 7.611 | 121,405 | +121,405 | 0.02% | 924,000 |
| 2013-02-22 | 2013-02-20 | 7.980 | 0 | -95,390 | ||
| 2013-02-19 | 2013-02-15 | 8.164 | 95,390 | +17,344 | 0.02% | 778,803 |
| 2013-02-05 | 2013-02-01 | 8.095 | 78,046 | +78,046 | 0.01% | 631,799 |
| 2013-02-04 | 2013-01-31 | 8.095 | 0 | -86,718 | ||
| 2013-02-01 | 2013-01-30 | 8.222 | 86,718 | -52,031 | 0.01% | 713,001 |
| 2013-01-31 | 2013-01-29 | 7.991 | 138,749 | -17,343 | 0.02% | 1,108,803 |
| 2013-01-29 | 2013-01-25 | 7.911 | 156,092 | +34,687 | 0.03% | 1,234,798 |
| 2013-01-28 | 2013-01-24 | 8.072 | 121,405 | +121,405 | 0.02% | 980,000 |
| 2013-01-16 | 2013-01-14 | 8.925 | 0 | -95,390 | ||
| 2013-01-15 | 2013-01-11 | 8.983 | 95,390 | -78,046 | 0.02% | 856,903 |
| 2013-01-09 | 2013-01-07 | 8.522 | 173,436 | +173,436 | 0.03% | 1,478,002 |
| 2012-12-28 | 2012-12-24 | 7.876 | 0 | -138,749 | ||
| 2012-12-20 | 2012-12-18 | 7.991 | 138,749 | -8,671 | 0.02% | 1,108,803 |
| 2012-12-18 | 2012-12-14 | 7.957 | 147,420 | +34,687 | 0.03% | 1,172,997 |
| 2012-12-14 | 2012-12-12 | 7.922 | 112,733 | +112,733 | 0.02% | 893,098 |
| 2012-11-28 | 2012-11-26 | 7.403 | 0 | -43,359 | ||
| 2012-11-26 | 2012-11-22 | 7.242 | 43,359 | +43,359 | 0.01% | 314,000 |
| 2012-11-14 | 2012-11-12 | 7.173 | 0 | -69,374 | ||
| 2012-11-12 | 2012-11-08 | 7.426 | 69,374 | -86,718 | 0.01% | 515,198 |
| 2012-11-09 | 2012-11-07 | 7.680 | 156,092 | -17,344 | 0.03% | 1,198,798 |
| 2012-11-05 | 2012-11-01 | 7.599 | 173,436 | -26,015 | 0.03% | 1,318,002 |
| 2012-11-02 | 2012-10-31 | 7.392 | 199,451 | +199,451 | 0.03% | 1,474,299 |
| 2012-10-26 | 2012-10-24 | 7.542 | 0 | -147,420 | ||
| 2012-10-22 | 2012-10-18 | 7.738 | 147,420 | +60,702 | 0.03% | 1,140,697 |
| 2012-10-12 | 2012-10-10 | 6.977 | 86,718 | +86,718 | 0.01% | 605,001 |
| 2012-09-21 | 2012-09-19 | 7.484 | 0 | -86,718 | ||
| 2012-09-20 | 2012-09-18 | 7.288 | 86,718 | +86,718 | 0.01% | 632,001 |
| 2012-06-25 | 2012-06-21 | 7.761 | 0 | -86,718 | ||
| 2012-06-21 | 2012-06-19 | 8.107 | 86,718 | +86,718 | 0.01% | 703,001 |
| 2012-01-31 | 2012-01-27 | 9.098 | 0 | -33,808 | ||
| 2012-01-26 | 2012-01-19 | 9.252 | 33,808 | -50,712 | 0.01% | 312,801 |
| 2012-01-20 | 2012-01-18 | 8.850 | 84,520 | +84,520 | 0.01% | 748,001 |
| 2011-07-27 | 2011-07-25 | 11.299 | 0 | -84,520 | ||
| 2011-07-13 | 2011-07-11 | 11.110 | 84,520 | -67,616 | 0.01% | 939,002 |
| 2011-07-07 | 2011-07-05 | 11.074 | 152,136 | +42,260 | 0.03% | 1,684,803 |
| 2011-06-27 | 2011-06-23 | 10.589 | 109,876 | +25,356 | 0.02% | 1,163,502 |
| 2011-04-21 | 2011-04-19 | 9.406 | 84,520 | -8,452 | 0.01% | 795,001 |
| 2011-04-11 | 2011-04-07 | 10.022 | 92,972 | +1,870 | 0.02% | 931,738 |
| 2011-02-28 | 2011-02-24 | 10.746 | 91,102 | -1,657 | 0.02% | 978,997 |
| 2011-01-17 | 2011-01-13 | 13.282 | 92,759 | -8,282 | 0.02% | 1,232,004 |
| 2010-12-06 | 2010-12-02 | 14.900 | 101,041 | -13,251 | 0.02% | 1,505,485 |
| 2010-11-17 | 2010-11-15 | 13.741 | 114,292 | +8,282 | 0.02% | 1,570,441 |
| 2010-11-16 | 2010-11-12 | 13.934 | 106,010 | +23,190 | 0.02% | 1,477,121 |
| 2010-07-30 | 2010-07-28 | 7.969 | 82,820 | -99,385 | 0.01% | 659,998 |
| 2010-07-22 | 2010-07-20 | 7.341 | 182,205 | +16,565 | 0.03% | 1,337,603 |
| 2010-07-14 | 2010-07-12 | 7.341 | 165,640 | -41,411 | 0.03% | 1,215,996 |
| 2010-07-12 | 2010-07-08 | 6.786 | 207,051 | +41,411 | 0.04% | 1,405,003 |
| 2010-06-04 | 2010-06-02 | 6.762 | 165,640 | +82,820 | 0.03% | 1,119,997 |
| 2010-05-10 | 2010-05-06 | 6.774 | 82,820 | +82,820 | 0.01% | 560,998 |
| 2010-04-08 | 2010-04-01 | 7.909 | 0 | -81,801 | ||
| 2010-03-31 | 2010-03-29 | 7.726 | 81,801 | -6,544 | 0.01% | 632,001 |
| 2010-03-24 | 2010-03-22 | 7.726 | 88,345 | -40,900 | 0.02% | 682,561 |
| 2010-03-23 | 2010-03-19 | 7.873 | 129,245 | +40,900 | 0.02% | 1,017,518 |
| 2010-03-10 | 2010-03-08 | 7.995 | 88,345 | -8,180 | 0.02% | 706,321 |
| 2010-03-09 | 2010-03-05 | 7.909 | 96,525 | +14,724 | 0.02% | 763,460 |
| 2009-12-01 | 2009-11-27 | 8.435 | 81,801 | -130,881 | 0.01% | 690,002 |
| 2009-11-27 | 2009-11-25 | 9.010 | 212,682 | +81,801 | 0.04% | 1,916,199 |
| 2009-10-23 | 2009-10-21 | 9.548 | 130,881 | -8,180 | 0.02% | 1,249,597 |
| 2009-10-02 | 2009-09-29 | 9.144 | 139,061 | +139,061 | 0.03% | 1,271,597 |
| 2009-05-13 | 2009-05-11 | 8.191 | 0 | -147,241 | ||
| 2009-05-08 | 2009-05-06 | 8.594 | 147,241 | +1,889 | 0.03% | 1,265,439 |
| 2009-04-16 | 2009-04-14 | 7.678 | 145,352 | +145,352 | 0.03% | 1,116,004 |
| 2009-04-15 | 2009-04-09 | 7.443 | 0 | -72,676 | ||
| 2009-04-09 | 2009-04-07 | 7.480 | 72,676 | +72,676 | 0.01% | 543,602 |
| 2009-03-11 | 2009-03-09 | 5.474 | 0 | -64,601 | ||
| 2009-03-06 | 2009-03-04 | 5.895 | 64,601 | +64,601 | 0.01% | 380,802 |
| 2009-02-26 | 2009-02-24 | 6.155 | 0 | -56,526 | ||
| 2009-02-19 | 2009-02-17 | 6.576 | 56,526 | +56,526 | 0.01% | 371,703 |
| 2009-01-12 | 2009-01-08 | 7.542 | 0 | -8,075 | ||
| 2009-01-06 | 2009-01-02 | 8.780 | 8,075 | -16,150 | 0.00% | 70,899 |
| 2009-01-02 | 2008-12-29 | 7.517 | 24,225 | +24,225 | 0.00% | 182,098 |
| 2008-12-29 | 2008-12-22 | 7.245 | 0 | -40,375 | ||
| 2008-12-19 | 2008-12-17 | 6.786 | 40,375 | +40,375 | 0.01% | 273,997 |
| 2008-09-18 | 2008-09-16 | 6.848 | 0 | -27,455 | ||
| 2008-09-11 | 2008-09-09 | 9.288 | 27,455 | -56,526 | 0.01% | 254,997 |
| 2008-09-09 | 2008-09-05 | 9.981 | 83,981 | +56,526 | 0.02% | 838,241 |
| 2008-08-07 | 2008-08-04 | 14.117 | 27,455 | -11,305 | 0.01% | 387,596 |
| 2008-08-05 | 2008-08-01 | 14.861 | 38,760 | -45,221 | 0.01% | 575,994 |
| 2008-08-04 | 2008-07-31 | 15.158 | 83,981 | -24,225 | 0.02% | 1,272,962 |
| 2008-07-25 | 2008-07-23 | 15.480 | 108,206 | +24,225 | 0.02% | 1,674,998 |
| 2008-07-23 | 2008-07-21 | 15.480 | 83,981 | +56,526 | 0.02% | 1,300,002 |
| 2008-07-04 | 2008-07-02 | 13.672 | 27,455 | -48,451 | 0.01% | 375,356 |
| 2008-06-27 | 2008-06-25 | 14.613 | 75,906 | +48,451 | 0.01% | 1,109,203 |
| 2008-06-23 | 2008-06-19 | 15.282 | 27,455 | -96,901 | 0.01% | 419,556 |
| 2008-05-28 | 2008-05-26 | 17.213 | 124,356 | +40,375 | 0.02% | 2,140,595 |
| 2008-05-20 | 2008-05-16 | 20.260 | 83,981 | -8,075 | 0.02% | 1,701,442 |
| 2008-05-16 | 2008-05-14 | 18.056 | 92,056 | -16,150 | 0.02% | 1,662,121 |
| 2008-05-15 | 2008-05-13 | 17.709 | 108,206 | +17,765 | 0.02% | 1,916,198 |
| 2008-05-13 | 2008-05-08 | 17.313 | 90,441 | +38,760 | 0.02% | 1,565,761 |
| 2008-05-02 | 2008-04-29 | 16.822 | 51,681 | +394 | 0.01% | 869,352 |
| 2008-04-17 | 2008-04-15 | 15.224 | 51,287 | -24,040 | 0.01% | 780,804 |
| 2008-04-14 | 2008-04-10 | 16.073 | 75,327 | +32,054 | 0.01% | 1,210,714 |
| 2008-04-08 | 2008-04-03 | 15.848 | 43,273 | -8,014 | 0.01% | 685,797 |
| 2008-04-03 | 2008-04-01 | 16.522 | 51,287 | -3,205 | 0.01% | 847,365 |
| 2008-04-02 | 2008-03-31 | 17.246 | 54,492 | -4,808 | 0.01% | 939,758 |
| 2008-04-01 | 2008-03-28 | 17.920 | 59,300 | -11,219 | 0.01% | 1,062,635 |
| 2008-03-27 | 2008-03-25 | 16.223 | 70,519 | +40,068 | 0.01% | 1,143,996 |
| 2008-03-26 | 2008-03-20 | 15.424 | 30,451 | -20,836 | 0.01% | 469,673 |
| 2008-03-19 | 2008-03-17 | 15.648 | 51,287 | -24,040 | 0.01% | 802,564 |
| 2008-03-13 | 2008-03-11 | 18.344 | 75,327 | +24,040 | 0.01% | 1,381,793 |
| 2008-03-10 | 2008-03-06 | 20.715 | 51,287 | -24,040 | 0.01% | 1,062,406 |
| 2008-03-06 | 2008-03-04 | 21.539 | 75,327 | -1,603 | 0.01% | 1,622,432 |
| 2008-03-04 | 2008-02-29 | 22.138 | 76,930 | +76,930 | 0.01% | 1,703,038 |
| 2008-02-20 | 2008-02-18 | 23.959 | 0 | -16,027 | ||
| 2008-02-19 | 2008-02-15 | 24.708 | 16,027 | -8,014 | 0.00% | 395,998 |
| 2008-02-18 | 2008-02-14 | 22.612 | 24,041 | +24,041 | 0.00% | 543,608 |
| 2008-01-17 | 2008-01-15 | 28.577 | 0 | -16,027 | ||
| 2008-01-16 | 2008-01-14 | 27.953 | 16,027 | -24,041 | 0.00% | 447,997 |
| 2008-01-11 | 2008-01-09 | 29.575 | 40,068 | +40,068 | 0.01% | 1,185,008 |
| 2007-11-12 | 2007-11-08 | 32.695 | 0 | -24,041 | ||
| 2007-10-30 | 2007-10-26 | 34.067 | 24,041 | +24,041 | 0.00% | 819,012 |
| 2007-10-24 | 2007-10-22 | 34.130 | 0 | -8,014 | ||
| 2007-10-23 | 2007-10-18 | 35.565 | 8,014 | -24,040 | 0.00% | 285,016 |
| 2007-10-18 | 2007-10-16 | 34.878 | 32,054 | -16,027 | 0.01% | 1,117,993 |
| 2007-10-12 | 2007-10-10 | 29.575 | 48,081 | -3,206 | 0.01% | 1,421,991 |
| 2007-10-03 | 2007-09-28 | 24.309 | 51,287 | -12,821 | 0.01% | 1,246,727 |
| 2007-09-13 | 2007-09-11 | 22.487 | 64,108 | -16,027 | 0.01% | 1,441,591 |
| 2007-09-11 | 2007-09-07 | 21.963 | 80,135 | -24,041 | 0.01% | 1,759,989 |
| 2007-09-10 | 2007-09-06 | 21.763 | 104,176 | -16,027 | 0.02% | 2,267,197 |
| 2007-09-07 | 2007-09-05 | 21.414 | 120,203 | -6,411 | 0.02% | 2,573,995 |
| 2007-09-06 | 2007-09-04 | 21.339 | 126,614 | -6,411 | 0.02% | 2,701,798 |
| 2007-09-04 | 2007-08-31 | 21.114 | 133,025 | -3,205 | 0.02% | 2,808,722 |
| 2007-08-29 | 2007-08-27 | 21.688 | 136,230 | +136,230 | 0.03% | 2,954,593 |
| 2007-08-20 | 2007-08-16 | 16.722 | 0 | -64,108 | ||
| 2007-08-16 | 2007-08-14 | 17.620 | 64,108 | -4,809 | 0.01% | 1,129,593 |
| 2007-08-03 | 2007-08-01 | 16.722 | 68,917 | -8,013 | 0.01% | 1,152,408 |
| 2007-08-01 | 2007-07-30 | 16.397 | 76,930 | +64,108 | 0.01% | 1,261,439 |
| 2007-07-19 | 2007-07-17 | 18.044 | 12,822 | +4,808 | 0.00% | 231,366 |
| 2007-06-28 | 2007-06-26 | 15.474 | 8,014 | -64,108 | 0.00% | 124,007 |
| 2007-06-27 | 2007-06-25 | 15.074 | 72,122 | -8,013 | 0.01% | 1,087,201 |
| 2007-06-26 | 2007-06-22 | 15.174 | 80,135 | 0.01% | 1,215,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy