History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 238,438,076 | +0 | 35.29% | 3,147,382,603 |
| 2025-10-13 | 2025-10-09 | 13.280 | 238,438,076 | +0 | 35.29% | 3,166,457,649 |
| 2025-10-10 | 2025-10-08 | 13.290 | 238,438,076 | +2,926,387 | 35.29% | 3,168,842,030 |
| 2025-10-09 | 2025-10-06 | 12.540 | 235,511,689 | +4,246,281 | 34.86% | 2,953,316,580 |
| 2025-10-08 | 2025-10-03 | 12.890 | 231,265,408 | -510,033 | 34.23% | 2,981,011,109 |
| 2025-10-06 | 2025-10-02 | 12.000 | 231,775,441 | -167,999 | 34.31% | 2,781,305,292 |
| 2025-10-03 | 2025-09-30 | 11.780 | 231,943,440 | -480,226 | 34.33% | 2,732,293,723 |
| 2025-10-02 | 2025-09-29 | 11.520 | 232,423,666 | +708,000 | 34.40% | 2,677,520,632 |
| 2025-09-30 | 2025-09-26 | 11.700 | 231,715,666 | -134,782 | 34.30% | 2,711,073,292 |
| 2025-09-29 | 2025-09-25 | 11.940 | 231,850,448 | +1,903,129 | 34.32% | 2,768,294,349 |
| 2025-09-26 | 2025-09-24 | 12.210 | 229,947,319 | -1,052,553 | 34.04% | 2,807,656,765 |
| 2025-09-25 | 2025-09-23 | 12.060 | 230,999,872 | +1,748,000 | 34.19% | 2,785,858,456 |
| 2025-09-24 | 2025-09-22 | 11.890 | 229,251,872 | +2,610,000 | 33.93% | 2,725,804,758 |
| 2025-09-23 | 2025-09-19 | 11.380 | 226,641,872 | +809,366 | 33.55% | 2,579,184,503 |
| 2025-09-22 | 2025-09-18 | 11.580 | 225,832,506 | -378,867 | 33.43% | 2,615,140,419 |
| 2025-09-19 | 2025-09-17 | 11.100 | 226,211,373 | +1,611,898 | 33.48% | 2,510,946,240 |
| 2025-09-18 | 2025-09-16 | 9.280 | 224,599,475 | -614,000 | 33.25% | 2,084,283,128 |
| 2025-09-17 | 2025-09-15 | 9.730 | 225,213,475 | +2,998,167 | 33.34% | 2,191,327,112 |
| 2025-09-16 | 2025-09-12 | 9.850 | 222,215,308 | +2,804,827 | 32.89% | 2,188,820,784 |
| 2025-09-15 | 2025-09-11 | 9.750 | 219,410,481 | +1,807,746 | 32.48% | 2,139,252,190 |
| 2025-09-12 | 2025-09-10 | 9.230 | 217,602,735 | +602,702 | 32.21% | 2,008,473,244 |
| 2025-09-11 | 2025-09-09 | 9.150 | 217,000,033 | +770,000 | 32.12% | 1,985,550,302 |
| 2025-09-10 | 2025-09-08 | 9.030 | 216,230,033 | +917,300 | 32.01% | 1,952,557,198 |
| 2025-09-09 | 2025-09-05 | 8.930 | 215,312,733 | +1,941,576 | 31.87% | 1,922,742,706 |
| 2025-09-08 | 2025-09-04 | 8.030 | 213,371,157 | +1,277,800 | 31.58% | 1,713,370,391 |
| 2025-09-05 | 2025-09-03 | 8.360 | 212,093,357 | -213,320 | 31.39% | 1,773,100,465 |
| 2025-09-04 | 2025-09-02 | 8.120 | 212,306,677 | +75,000 | 31.43% | 1,723,930,217 |
| 2025-09-03 | 2025-09-01 | 7.940 | 212,231,677 | -250,000 | 31.42% | 1,685,119,515 |
| 2025-09-02 | 2025-08-29 | 8.050 | 212,481,677 | -1,054,949 | 31.45% | 1,710,477,500 |
| 2025-09-01 | 2025-08-28 | 7.480 | 213,536,626 | +312,000 | 31.61% | 1,597,253,962 |
| 2025-08-29 | 2025-08-27 | 7.360 | 213,224,626 | +812,000 | 31.56% | 1,569,333,247 |
| 2025-08-28 | 2025-08-26 | 7.310 | 212,412,626 | +818,000 | 31.44% | 1,552,736,296 |
| 2025-08-27 | 2025-08-25 | 7.360 | 211,594,626 | +832,000 | 31.32% | 1,557,336,447 |
| 2025-08-26 | 2025-08-22 | 7.180 | 210,762,626 | -1,062,000 | 31.20% | 1,513,275,655 |
| 2025-08-25 | 2025-08-21 | 7.180 | 211,824,626 | +560,000 | 31.35% | 1,520,900,815 |
| 2025-08-22 | 2025-08-20 | 7.130 | 211,264,626 | -36,597 | 31.27% | 1,506,316,783 |
| 2025-08-21 | 2025-08-19 | 7.370 | 211,301,223 | +2,112,000 | 31.28% | 1,557,290,014 |
| 2025-08-20 | 2025-08-18 | 7.540 | 209,189,223 | +1,780,000 | 30.96% | 1,577,286,741 |
| 2025-08-19 | 2025-08-15 | 7.440 | 207,409,223 | +538,000 | 30.70% | 1,543,124,619 |
| 2025-08-18 | 2025-08-14 | 7.220 | 206,871,223 | -318,378 | 30.62% | 1,493,610,230 |
| 2025-08-15 | 2025-08-13 | 7.510 | 207,189,601 | +1,434,378 | 30.67% | 1,555,993,904 |
| 2025-08-14 | 2025-08-12 | 7.500 | 205,755,223 | -1,848,480 | 30.46% | 1,543,164,172 |
| 2025-08-13 | 2025-08-11 | 7.420 | 207,603,703 | -1,976,000 | 30.73% | 1,540,419,476 |
| 2025-08-12 | 2025-08-08 | 7.650 | 209,579,703 | -616,000 | 31.02% | 1,603,284,728 |
| 2025-08-11 | 2025-08-07 | 7.650 | 210,195,703 | -124,254 | 31.11% | 1,607,997,128 |
| 2025-08-08 | 2025-08-06 | 7.770 | 210,319,957 | +1,726,000 | 31.13% | 1,634,186,066 |
| 2025-08-07 | 2025-08-05 | 7.640 | 208,593,957 | +1,829,221 | 30.88% | 1,593,657,831 |
| 2025-08-06 | 2025-08-04 | 7.440 | 206,764,736 | +757,980 | 30.61% | 1,538,329,636 |
| 2025-08-05 | 2025-08-01 | 7.170 | 206,006,756 | +3,084,994 | 30.49% | 1,477,068,441 |
| 2025-08-04 | 2025-07-31 | 7.480 | 202,921,762 | +1,858,001 | 30.04% | 1,517,854,780 |
| 2025-08-01 | 2025-07-30 | 7.760 | 201,063,761 | +3,586,000 | 29.76% | 1,560,254,785 |
| 2025-07-31 | 2025-07-29 | 7.680 | 197,477,761 | +96,000 | 29.23% | 1,516,629,204 |
| 2025-07-30 | 2025-07-28 | 7.430 | 197,381,761 | -504,000 | 29.22% | 1,466,546,484 |
| 2025-07-29 | 2025-07-25 | 7.600 | 197,885,761 | -2,654,000 | 29.29% | 1,503,931,784 |
| 2025-07-28 | 2025-07-24 | 7.760 | 200,539,761 | +2,034,000 | 29.68% | 1,556,188,545 |
| 2025-07-25 | 2025-07-23 | 8.050 | 198,505,761 | -603,010 | 29.38% | 1,597,971,376 |
| 2025-07-24 | 2025-07-22 | 8.500 | 199,108,771 | +765,628 | 29.47% | 1,692,424,554 |
| 2025-07-23 | 2025-07-21 | 7.860 | 198,343,143 | +3,584,188 | 29.36% | 1,558,977,104 |
| 2025-07-22 | 2025-07-18 | 6.110 | 194,758,955 | +2,268,000 | 28.83% | 1,189,977,215 |
| 2025-07-21 | 2025-07-17 | 6.000 | 192,490,955 | +2,782,842 | 28.49% | 1,154,945,730 |
| 2025-07-18 | 2025-07-16 | 5.660 | 189,708,113 | +922,000 | 28.08% | 1,073,747,920 |
| 2025-07-17 | 2025-07-15 | 5.600 | 188,786,113 | +222,000 | 27.94% | 1,057,202,233 |
| 2025-07-16 | 2025-07-14 | 5.820 | 188,564,113 | +430,002 | 27.91% | 1,097,443,138 |
| 2025-07-15 | 2025-07-11 | 5.660 | 188,134,111 | +139,997 | 27.85% | 1,064,839,068 |
| 2025-07-14 | 2025-07-10 | 5.980 | 187,994,114 | +748,000 | 27.83% | 1,124,204,802 |
| 2025-07-11 | 2025-07-09 | 5.920 | 187,246,114 | +307,343 | 27.72% | 1,108,496,995 |
| 2025-07-10 | 2025-07-08 | 6.140 | 186,938,771 | +1,356,000 | 27.67% | 1,147,804,054 |
| 2025-07-09 | 2025-07-07 | 5.900 | 185,582,771 | +126,000 | 27.47% | 1,094,938,349 |
| 2025-07-08 | 2025-07-04 | 5.940 | 185,456,771 | -130,360 | 27.45% | 1,101,613,220 |
| 2025-07-07 | 2025-07-03 | 5.940 | 185,587,131 | -64,000 | 27.47% | 1,102,387,558 |
| 2025-07-04 | 2025-07-02 | 5.930 | 185,651,131 | +58,001 | 27.48% | 1,100,911,207 |
| 2025-07-03 | 2025-06-30 | 5.850 | 185,593,130 | +408,000 | 27.47% | 1,085,719,810 |
| 2025-07-02 | 2025-06-27 | 5.870 | 185,185,130 | -621,000 | 27.41% | 1,087,036,713 |
| 2025-06-30 | 2025-06-26 | 6.050 | 185,806,130 | +294,000 | 27.50% | 1,124,127,086 |
| 2025-06-27 | 2025-06-25 | 6.020 | 185,512,130 | -953,000 | 27.46% | 1,116,783,023 |
| 2025-06-26 | 2025-06-24 | 6.160 | 186,465,130 | -374,005 | 27.60% | 1,148,625,201 |
| 2025-06-25 | 2025-06-23 | 6.110 | 186,839,135 | +478,001 | 27.66% | 1,141,587,115 |
| 2025-06-24 | 2025-06-20 | 6.070 | 186,361,134 | -9,057,645 | 27.59% | 1,131,212,083 |
| 2025-06-23 | 2025-06-19 | 5.870 | 195,418,779 | +708,628 | 28.93% | 1,147,108,233 |
| 2025-06-20 | 2025-06-18 | 6.150 | 194,710,151 | +102,000 | 28.82% | 1,197,467,429 |
| 2025-06-19 | 2025-06-17 | 6.090 | 194,608,151 | +708,000 | 28.81% | 1,185,163,640 |
| 2025-06-18 | 2025-06-16 | 6.250 | 193,900,151 | +3,034,001 | 28.70% | 1,211,875,944 |
| 2025-06-17 | 2025-06-13 | 6.050 | 190,866,150 | +656,000 | 28.25% | 1,154,740,208 |
| 2025-06-16 | 2025-06-12 | 5.660 | 190,210,150 | -357,000 | 28.16% | 1,076,589,449 |
| 2025-06-13 | 2025-06-11 | 6.207 | 190,567,150 | -321,000 | 28.21% | 1,182,775,864 |
| 2025-06-12 | 2025-06-10 | 6.050 | 190,888,150 | +7,474,209 | 28.26% | 1,154,900,080 |
| 2025-06-11 | 2025-06-09 | 5.904 | 183,413,941 | +1,604,790 | 28.32% | 1,082,894,686 |
| 2025-06-10 | 2025-06-06 | 5.549 | 181,809,151 | +10,573,970 | 28.07% | 1,008,938,791 |
| 2025-06-09 | 2025-06-05 | 5.299 | 171,235,181 | +379,627 | 26.44% | 907,390,354 |
| 2025-06-06 | 2025-06-04 | 5.330 | 170,855,554 | -3,395,042 | 26.38% | 910,725,402 |
| 2025-06-05 | 2025-06-03 | 5.414 | 174,250,596 | -157,219 | 26.91% | 943,363,522 |
| 2025-06-04 | 2025-06-02 | 5.403 | 174,407,815 | -21,090 | 26.93% | 942,395,383 |
| 2025-06-03 | 2025-05-30 | 5.456 | 174,428,905 | +345,116 | 26.93% | 951,606,922 |
| 2025-06-02 | 2025-05-29 | 5.424 | 174,083,789 | +30,677 | 26.88% | 944,276,373 |
| 2025-05-30 | 2025-05-28 | 5.299 | 174,053,112 | -34,511 | 26.87% | 922,322,820 |
| 2025-05-29 | 2025-05-27 | 5.539 | 174,087,623 | -241,581 | 26.88% | 964,272,687 |
| 2025-05-28 | 2025-05-26 | 5.591 | 174,329,204 | -239,664 | 26.92% | 974,703,186 |
| 2025-05-27 | 2025-05-23 | 5.310 | 174,568,868 | +279,928 | 26.95% | 926,876,832 |
| 2025-05-26 | 2025-05-22 | 5.351 | 174,288,940 | -57,519 | 26.91% | 932,662,774 |
| 2025-05-23 | 2025-05-21 | 5.351 | 174,346,459 | -1,825,279 | 26.92% | 932,970,572 |
| 2025-05-22 | 2025-05-20 | 5.383 | 176,171,738 | -185,980 | 27.20% | 948,251,175 |
| 2025-05-21 | 2025-05-19 | 5.435 | 176,357,718 | +435,230 | 27.23% | 958,450,400 |
| 2025-05-20 | 2025-05-16 | 5.289 | 175,922,488 | -76,693 | 27.16% | 930,393,712 |
| 2025-05-19 | 2025-05-15 | 5.320 | 175,999,181 | +42,185 | 27.18% | 936,307,003 |
| 2025-05-16 | 2025-05-14 | 5.351 | 175,956,996 | -40,263 | 27.17% | 941,588,949 |
| 2025-05-15 | 2025-05-13 | 5.393 | 175,997,259 | +184,061 | 27.18% | 949,147,911 |
| 2025-05-14 | 2025-05-12 | 5.247 | 175,813,198 | -544,510 | 27.15% | 922,479,891 |
| 2025-05-13 | 2025-05-09 | 5.393 | 176,357,708 | -577,111 | 27.23% | 951,091,801 |
| 2025-05-12 | 2025-05-08 | 5.299 | 176,934,819 | -63,271 | 27.32% | 937,593,240 |
| 2025-05-09 | 2025-05-07 | 5.070 | 176,998,090 | -65,186 | 27.33% | 897,309,567 |
| 2025-05-08 | 2025-05-06 | 5.101 | 177,063,276 | +697,907 | 27.34% | 903,181,022 |
| 2025-05-07 | 2025-05-02 | 5.080 | 176,365,369 | +559,855 | 27.23% | 895,941,640 |
| 2025-05-06 | 2025-04-30 | 4.986 | 175,805,514 | +433,312 | 27.15% | 876,592,676 |
| 2025-05-02 | 2025-04-29 | 5.038 | 175,372,202 | +13,422 | 27.08% | 883,578,897 |
| 2025-04-30 | 2025-04-28 | 4.976 | 175,358,780 | +406,469 | 27.08% | 872,535,977 |
| 2025-04-29 | 2025-04-25 | 4.997 | 174,952,311 | +477,411 | 27.01% | 874,163,454 |
| 2025-04-28 | 2025-04-24 | 5.090 | 174,474,900 | -937,565 | 26.94% | 888,157,994 |
| 2025-04-25 | 2025-04-23 | 4.851 | 175,412,465 | +385,379 | 27.08% | 850,845,788 |
| 2025-04-24 | 2025-04-22 | 4.892 | 175,027,086 | -843,616 | 27.03% | 856,279,514 |
| 2025-04-23 | 2025-04-17 | 4.924 | 175,870,702 | +623,126 | 27.16% | 865,910,378 |
| 2025-04-22 | 2025-04-16 | 4.590 | 175,247,576 | +1,221,327 | 27.06% | 804,344,590 |
| 2025-04-17 | 2025-04-15 | 4.652 | 174,026,249 | +1,785,016 | 26.87% | 809,630,885 |
| 2025-04-16 | 2025-04-14 | 4.392 | 172,241,233 | +536,847 | 26.60% | 756,408,970 |
| 2025-04-15 | 2025-04-11 | 4.339 | 171,704,386 | +122,708 | 26.51% | 745,095,891 |
| 2025-04-14 | 2025-04-10 | 4.225 | 171,581,678 | +722,826 | 26.49% | 724,875,436 |
| 2025-04-11 | 2025-04-09 | 4.006 | 170,858,852 | +1,361,291 | 26.38% | 684,393,943 |
| 2025-04-10 | 2025-04-08 | 3.974 | 169,497,561 | -1,917 | 26.17% | 673,636,914 |
| 2025-04-09 | 2025-04-07 | 3.787 | 169,499,478 | -10,825,138 | 26.17% | 641,818,807 |
| 2025-04-08 | 2025-04-03 | 4.392 | 180,324,616 | -1,025,759 | 27.84% | 791,907,691 |
| 2025-04-07 | 2025-04-02 | 4.465 | 181,350,375 | -431,393 | 28.00% | 809,654,392 |
| 2025-04-03 | 2025-04-01 | 4.485 | 181,781,768 | -140,156 | 28.07% | 815,372,815 |
| 2025-04-02 | 2025-03-31 | 4.402 | 181,921,924 | -523,426 | 28.09% | 800,820,054 |
| 2025-04-01 | 2025-03-28 | 4.527 | 182,445,350 | -433,310 | 28.17% | 825,961,829 |
| 2025-03-31 | 2025-03-27 | 4.517 | 182,878,660 | +2,868,297 | 28.24% | 826,015,841 |
| 2025-03-28 | 2025-03-26 | 4.193 | 180,010,363 | +1,560,691 | 27.79% | 754,850,609 |
| 2025-03-27 | 2025-03-25 | 4.141 | 178,449,672 | +1,071,777 | 27.55% | 738,998,760 |
| 2025-03-26 | 2025-03-24 | 4.329 | 177,377,895 | +523,426 | 27.39% | 767,865,300 |
| 2025-03-25 | 2025-03-21 | 4.235 | 176,854,469 | -2,250,923 | 27.31% | 748,996,039 |
| 2025-03-24 | 2025-03-20 | 4.444 | 179,105,392 | +5,109,634 | 27.66% | 795,894,876 |
| 2025-03-21 | 2025-03-19 | 4.454 | 173,995,758 | +1,825,280 | 26.87% | 775,004,072 |
| 2025-03-20 | 2025-03-18 | 4.412 | 172,170,478 | +1,219,409 | 26.58% | 759,690,161 |
| 2025-03-19 | 2025-03-17 | 4.444 | 170,951,069 | -707,487 | 26.40% | 759,659,317 |
| 2025-03-18 | 2025-03-14 | 4.089 | 171,658,556 | +659,555 | 26.51% | 701,922,188 |
| 2025-03-17 | 2025-03-13 | 4.068 | 170,999,001 | +442,898 | 26.40% | 695,657,752 |
| 2025-03-14 | 2025-03-12 | 4.089 | 170,556,103 | -860,872 | 26.34% | 697,414,191 |
| 2025-03-13 | 2025-03-11 | 4.026 | 171,416,975 | -93,948 | 26.47% | 690,205,762 |
| 2025-03-12 | 2025-03-10 | 4.120 | 171,510,923 | -2,145,471 | 26.48% | 706,685,741 |
| 2025-03-11 | 2025-03-07 | 3.912 | 173,656,394 | +2,402,390 | 26.81% | 679,296,685 |
| 2025-03-10 | 2025-03-06 | 3.766 | 171,254,004 | +1,205,989 | 26.44% | 644,889,618 |
| 2025-03-07 | 2025-03-05 | 3.724 | 170,048,015 | +835,947 | 26.26% | 633,252,965 |
| 2025-03-06 | 2025-03-04 | 3.693 | 169,212,068 | -100,850 | 26.13% | 624,844,633 |
| 2025-03-05 | 2025-03-03 | 3.766 | 169,312,918 | +383,462 | 26.14% | 637,580,088 |
| 2025-03-04 | 2025-02-28 | 3.567 | 168,929,456 | +57,519 | 26.08% | 602,655,242 |
| 2025-03-03 | 2025-02-27 | 3.714 | 168,871,937 | -661,468 | 26.07% | 627,111,741 |
| 2025-02-28 | 2025-02-26 | 3.494 | 169,533,405 | -587,024 | 26.18% | 592,430,679 |
| 2025-02-27 | 2025-02-25 | 3.515 | 170,120,429 | -453,181 | 26.27% | 598,031,168 |
| 2025-02-26 | 2025-02-24 | 3.526 | 170,573,610 | -141,875 | 26.34% | 601,403,554 |
| 2025-02-25 | 2025-02-21 | 3.599 | 170,715,485 | +222,410 | 26.36% | 614,369,235 |
| 2025-02-24 | 2025-02-20 | 3.599 | 170,493,075 | -190,768 | 26.33% | 613,568,828 |
| 2025-02-21 | 2025-02-19 | 3.547 | 170,683,843 | +463,989 | 26.35% | 605,353,111 |
| 2025-02-20 | 2025-02-18 | 3.567 | 170,219,854 | +834,032 | 26.28% | 607,258,732 |
| 2025-02-19 | 2025-02-17 | 3.620 | 169,385,822 | -849,366 | 26.15% | 613,117,878 |
| 2025-02-18 | 2025-02-14 | 3.703 | 170,235,188 | +1,794,603 | 26.29% | 630,398,450 |
| 2025-02-17 | 2025-02-13 | 3.661 | 168,440,585 | +3,229,902 | 26.01% | 616,724,649 |
| 2025-02-14 | 2025-02-12 | 3.714 | 165,210,683 | -675,852 | 25.51% | 613,515,548 |
| 2025-02-13 | 2025-02-11 | 3.547 | 165,886,535 | -1,021,927 | 25.61% | 588,338,815 |
| 2025-02-12 | 2025-02-10 | 3.421 | 166,908,462 | +277,054 | 25.77% | 571,070,397 |
| 2025-02-11 | 2025-02-07 | 3.307 | 166,631,408 | -21,089 | 25.73% | 551,002,507 |
| 2025-02-10 | 2025-02-06 | 3.369 | 166,652,497 | +678,731 | 25.73% | 561,502,632 |
| 2025-02-07 | 2025-02-05 | 3.213 | 165,973,766 | -929,890 | 25.63% | 533,246,009 |
| 2025-02-06 | 2025-02-04 | 3.265 | 166,903,656 | +692,149 | 25.77% | 544,938,681 |
| 2025-02-05 | 2025-02-03 | 3.202 | 166,211,507 | +400,720 | 25.66% | 532,276,033 |
| 2025-02-04 | 2025-01-28 | 3.307 | 165,810,787 | +208,979 | 25.60% | 548,288,948 |
| 2025-02-03 | 2025-01-24 | 3.338 | 165,601,808 | -656,234 | 25.57% | 552,780,229 |
| 2025-01-27 | 2025-01-23 | 3.296 | 166,258,042 | +2,350,623 | 25.67% | 548,033,609 |
| 2025-01-24 | 2025-01-22 | 2.650 | 163,907,419 | -187,896 | 25.31% | 434,279,948 |
| 2025-01-23 | 2025-01-21 | 2.691 | 164,095,315 | +92,031 | 25.34% | 441,624,681 |
| 2025-01-22 | 2025-01-20 | 2.650 | 164,003,284 | -1,301,662 | 25.32% | 434,533,947 |
| 2025-01-21 | 2025-01-17 | 2.587 | 165,304,946 | -323,179 | 25.52% | 427,636,708 |
| 2025-01-20 | 2025-01-16 | 2.535 | 165,628,125 | +7,670 | 25.57% | 419,834,194 |
| 2025-01-17 | 2025-01-15 | 2.524 | 165,620,455 | -1,918 | 25.57% | 418,087,120 |
| 2025-01-16 | 2025-01-14 | 2.535 | 165,622,373 | -1,917 | 25.57% | 419,819,614 |
| 2025-01-15 | 2025-01-13 | 2.504 | 165,624,290 | -136,129 | 25.57% | 414,641,455 |
| 2025-01-14 | 2025-01-10 | 2.514 | 165,760,419 | -32,594 | 25.59% | 416,711,348 |
| 2025-01-13 | 2025-01-09 | 2.545 | 165,793,013 | +157,219 | 25.60% | 421,981,585 |
| 2025-01-10 | 2025-01-08 | 2.545 | 165,635,794 | -429,477 | 25.58% | 421,581,427 |
| 2025-01-09 | 2025-01-07 | 2.545 | 166,065,271 | +251,167 | 25.64% | 422,674,545 |
| 2025-01-08 | 2025-01-06 | 2.535 | 165,814,104 | -136,129 | 25.60% | 420,305,614 |
| 2025-01-07 | 2025-01-03 | 2.545 | 165,950,233 | -78,610 | 25.62% | 422,381,747 |
| 2025-01-06 | 2025-01-02 | 2.577 | 166,028,843 | -49,850 | 25.64% | 427,777,505 |
| 2025-01-03 | 2024-12-31 | 2.639 | 166,078,693 | +113,122 | 25.64% | 438,300,422 |
| 2025-01-02 | 2024-12-27 | 2.597 | 165,965,571 | +274,175 | 25.63% | 431,076,949 |
| 2024-12-30 | 2024-12-24 | 2.587 | 165,691,396 | +594,367 | 25.58% | 428,636,437 |
| 2024-12-27 | 2024-12-20 | 2.524 | 165,097,029 | -534,930 | 25.49% | 416,765,800 |
| 2024-12-23 | 2024-12-19 | 2.545 | 165,631,959 | +76,692 | 25.57% | 421,571,666 |
| 2024-12-20 | 2024-12-18 | 2.629 | 165,555,267 | -70,940 | 25.56% | 435,192,089 |
| 2024-12-19 | 2024-12-17 | 2.566 | 165,626,207 | -109,287 | 25.57% | 425,012,411 |
| 2024-12-18 | 2024-12-16 | 2.608 | 165,735,494 | -82,444 | 25.59% | 432,208,183 |
| 2024-12-17 | 2024-12-13 | 2.639 | 165,817,938 | -377,708 | 25.60% | 437,612,260 |
| 2024-12-16 | 2024-12-12 | 2.723 | 166,195,646 | -65,188 | 25.66% | 452,478,135 |
| 2024-12-13 | 2024-12-11 | 2.712 | 166,260,834 | +15,338 | 25.67% | 450,921,301 |
| 2024-12-12 | 2024-12-10 | 2.629 | 166,245,496 | +193,649 | 25.67% | 437,006,481 |
| 2024-12-11 | 2024-12-09 | 2.743 | 166,051,847 | +97,782 | 25.64% | 455,550,899 |
| 2024-12-10 | 2024-12-06 | 2.702 | 165,954,065 | -730,495 | 25.62% | 448,358,191 |
| 2024-12-09 | 2024-12-05 | 2.629 | 166,684,560 | +24,925 | 25.74% | 438,160,640 |
| 2024-12-06 | 2024-12-04 | 2.712 | 166,659,635 | -383,462 | 25.73% | 452,002,902 |
| 2024-12-05 | 2024-12-03 | 2.702 | 167,043,097 | -274,632 | 25.79% | 451,300,429 |
| 2024-12-04 | 2024-12-02 | 2.681 | 167,317,729 | +692,149 | 25.83% | 448,551,727 |
| 2024-12-03 | 2024-11-29 | 2.650 | 166,625,580 | -19,173 | 25.73% | 441,481,836 |
| 2024-12-02 | 2024-11-28 | 2.524 | 166,644,753 | -199,400 | 25.73% | 420,672,826 |
| 2024-11-29 | 2024-11-27 | 2.597 | 166,844,153 | -333,612 | 25.76% | 433,358,967 |
| 2024-11-28 | 2024-11-26 | 2.524 | 167,177,765 | +2,526,249 | 25.81% | 422,018,345 |
| 2024-11-27 | 2024-11-25 | 2.545 | 164,651,516 | -433,313 | 25.42% | 419,076,211 |
| 2024-11-26 | 2024-11-22 | 2.535 | 165,084,829 | -343,198 | 25.49% | 418,457,048 |
| 2024-11-25 | 2024-11-21 | 2.629 | 165,428,027 | -230,078 | 25.54% | 434,857,615 |
| 2024-11-22 | 2024-11-20 | 2.650 | 165,658,105 | -63,271 | 25.58% | 438,918,468 |
| 2024-11-21 | 2024-11-19 | 2.660 | 165,721,376 | -139,964 | 25.59% | 440,814,793 |
| 2024-11-20 | 2024-11-18 | 2.702 | 165,861,340 | -161,054 | 25.61% | 448,107,675 |
| 2024-11-19 | 2024-11-15 | 2.660 | 166,022,394 | +184,062 | 25.63% | 441,615,493 |
| 2024-11-18 | 2024-11-14 | 2.639 | 165,838,332 | +15,829,661 | 25.61% | 437,666,082 |
| 2024-11-15 | 2024-11-13 | 2.733 | 150,008,671 | +9,587 | 23.16% | 409,972,856 |
| 2024-11-14 | 2024-11-12 | 2.764 | 149,999,084 | +628,878 | 23.16% | 414,640,701 |
| 2024-11-13 | 2024-11-11 | 2.848 | 149,370,206 | -278,010 | 23.06% | 425,367,276 |
| 2024-11-12 | 2024-11-08 | 2.879 | 149,648,216 | +473,576 | 23.11% | 430,842,041 |
| 2024-11-11 | 2024-11-07 | 2.983 | 149,174,640 | -429,478 | 23.03% | 445,039,420 |
| 2024-11-08 | 2024-11-06 | 2.900 | 149,604,118 | +480,286 | 23.10% | 433,836,205 |
| 2024-11-07 | 2024-11-05 | 2.806 | 149,123,832 | -584,779 | 23.03% | 418,443,460 |
| 2024-11-06 | 2024-11-04 | 2.702 | 149,708,611 | +260,754 | 23.12% | 404,467,838 |
| 2024-11-05 | 2024-11-01 | 2.681 | 149,447,857 | +193,648 | 23.08% | 400,645,495 |
| 2024-11-04 | 2024-10-31 | 2.681 | 149,254,209 | +498,501 | 23.05% | 400,126,356 |
| 2024-11-01 | 2024-10-30 | 2.712 | 148,755,708 | +44,098 | 22.97% | 403,445,092 |
| 2024-10-31 | 2024-10-29 | 2.754 | 148,711,610 | +218,574 | 22.96% | 409,530,500 |
| 2024-10-30 | 2024-10-28 | 2.827 | 148,493,036 | +93,948 | 22.93% | 419,771,381 |
| 2024-10-29 | 2024-10-25 | 2.754 | 148,399,088 | -270,341 | 22.91% | 408,669,859 |
| 2024-10-28 | 2024-10-24 | 2.796 | 148,669,429 | +49,850 | 22.96% | 415,617,587 |
| 2024-10-25 | 2024-10-23 | 2.837 | 148,619,579 | -724,743 | 22.95% | 421,679,395 |
| 2024-10-24 | 2024-10-22 | 2.889 | 149,344,322 | +835,309 | 23.06% | 431,524,972 |
| 2024-10-23 | 2024-10-21 | 2.733 | 148,509,013 | +78,609 | 22.93% | 405,874,299 |
| 2024-10-22 | 2024-10-18 | 2.712 | 148,430,404 | -644,216 | 22.92% | 402,562,824 |
| 2024-10-21 | 2024-10-17 | 2.587 | 149,074,620 | +159,137 | 23.02% | 385,649,560 |
| 2024-10-18 | 2024-10-16 | 2.618 | 148,915,483 | +324,025 | 22.99% | 389,898,016 |
| 2024-10-17 | 2024-10-15 | 2.577 | 148,591,458 | -205,152 | 22.94% | 382,849,643 |
| 2024-10-16 | 2024-10-14 | 2.702 | 148,796,610 | -316,356 | 22.98% | 402,003,885 |
| 2024-10-15 | 2024-10-10 | 2.827 | 149,112,966 | +138,046 | 23.02% | 421,523,846 |
| 2024-10-14 | 2024-10-09 | 2.754 | 148,974,920 | +282,804 | 23.00% | 410,255,618 |
| 2024-10-10 | 2024-10-08 | 2.775 | 148,692,116 | +228,160 | 22.96% | 412,578,913 |
| 2024-10-09 | 2024-10-07 | 3.234 | 148,463,956 | +322,335 | 22.92% | 480,087,249 |
| 2024-10-08 | 2024-10-04 | 2.973 | 148,141,621 | +451,527 | 22.87% | 440,412,261 |
| 2024-10-07 | 2024-10-03 | 2.816 | 147,690,094 | -788,015 | 22.80% | 415,960,968 |
| 2024-10-04 | 2024-10-02 | 2.869 | 148,478,109 | +115,039 | 22.93% | 425,924,449 |
| 2024-10-03 | 2024-09-30 | 2.806 | 148,363,070 | +51,767 | 22.91% | 416,308,751 |
| 2024-10-02 | 2024-09-27 | 2.660 | 148,311,303 | -302,935 | 22.90% | 394,504,426 |
| 2024-09-30 | 2024-09-26 | 2.629 | 148,614,238 | -151,468 | 22.95% | 390,659,517 |
| 2024-09-27 | 2024-09-25 | 2.472 | 148,765,706 | -184,062 | 22.97% | 367,780,435 |
| 2024-09-26 | 2024-09-24 | 2.493 | 148,949,768 | -92,030 | 23.00% | 371,342,948 |
| 2024-09-25 | 2024-09-23 | 2.410 | 149,041,798 | -5,752 | 23.01% | 359,134,816 |
| 2024-09-24 | 2024-09-20 | 2.420 | 149,047,550 | +21,090 | 23.01% | 360,703,433 |
| 2024-09-23 | 2024-09-19 | 2.347 | 149,026,460 | -187,896 | 23.01% | 349,770,640 |
| 2024-09-19 | 2024-09-16 | 2.284 | 149,214,356 | -410,305 | 23.04% | 340,872,662 |
| 2024-09-17 | 2024-09-13 | 2.357 | 149,624,661 | -97,783 | 23.10% | 352,735,417 |
| 2024-09-16 | 2024-09-12 | 2.264 | 149,722,444 | +47,933 | 23.12% | 338,909,771 |
| 2024-09-13 | 2024-09-11 | 2.264 | 149,674,511 | +78,610 | 23.11% | 338,801,271 |
| 2024-09-12 | 2024-09-10 | 2.326 | 149,595,901 | -65,189 | 23.10% | 347,986,187 |
| 2024-09-11 | 2024-09-09 | 2.357 | 149,661,090 | -105,452 | 23.11% | 352,821,297 |
| 2024-09-10 | 2024-09-05 | 2.347 | 149,766,542 | +19,173 | 23.12% | 351,507,640 |
| 2024-09-09 | 2024-09-04 | 2.326 | 149,747,369 | -103,535 | 23.12% | 348,338,528 |
| 2024-09-05 | 2024-09-03 | 2.337 | 149,850,904 | -184,062 | 23.14% | 350,142,505 |
| 2024-09-04 | 2024-09-02 | 2.399 | 150,034,966 | +348,951 | 23.17% | 359,962,922 |
| 2024-09-03 | 2024-08-30 | 2.462 | 149,686,015 | +136,129 | 23.11% | 368,494,219 |
| 2024-09-02 | 2024-08-29 | 2.451 | 149,549,886 | +320,191 | 23.09% | 366,599,103 |
| 2024-08-30 | 2024-08-28 | 2.733 | 149,229,695 | -9,587 | 23.04% | 407,843,919 |
| 2024-08-29 | 2024-08-27 | 2.796 | 149,239,282 | +28,760 | 23.04% | 417,210,658 |
| 2024-08-28 | 2024-08-26 | 2.754 | 149,210,522 | +93,948 | 23.04% | 410,904,432 |
| 2024-08-27 | 2024-08-23 | 2.712 | 149,116,574 | +191,731 | 23.02% | 404,423,808 |
| 2024-08-26 | 2024-08-22 | 2.712 | 148,924,843 | +324,026 | 23.00% | 403,903,808 |
| 2024-08-23 | 2024-08-21 | 2.723 | 148,600,817 | +145,716 | 22.94% | 404,575,103 |
| 2024-08-22 | 2024-08-20 | 2.702 | 148,455,101 | +32,594 | 22.92% | 401,081,230 |
| 2024-08-21 | 2024-08-19 | 2.743 | 148,422,507 | +276,093 | 22.92% | 407,186,115 |
| 2024-08-20 | 2024-08-16 | 2.670 | 148,146,414 | +19,173 | 22.87% | 395,611,181 |
| 2024-08-15 | 2024-08-13 | 2.629 | 148,127,241 | -38,346 | 22.87% | 389,379,357 |
| 2024-08-13 | 2024-08-09 | 2.681 | 148,165,587 | +55,602 | 22.88% | 397,207,937 |
| 2024-08-12 | 2024-08-08 | 2.639 | 148,109,985 | +25,906,709 | 22.87% | 390,878,973 |
| 2024-08-09 | 2024-08-07 | 2.660 | 122,203,276 | -99,701 | 18.87% | 325,057,715 |
| 2024-08-08 | 2024-08-06 | 2.556 | 122,302,977 | +17,256 | 18.88% | 312,565,156 |
| 2024-08-07 | 2024-08-05 | 2.524 | 122,285,721 | -86,279 | 18.88% | 308,694,267 |
| 2024-08-06 | 2024-08-02 | 2.618 | 122,372,000 | +5,752 | 18.90% | 320,400,532 |
| 2024-08-05 | 2024-08-01 | 2.650 | 122,366,248 | +21,091 | 18.89% | 324,214,780 |
| 2024-08-02 | 2024-07-31 | 2.639 | 122,345,157 | -197,483 | 18.89% | 322,882,682 |
| 2024-08-01 | 2024-07-30 | 2.639 | 122,542,640 | -530,329 | 18.92% | 323,403,862 |
| 2024-07-31 | 2024-07-29 | 2.681 | 123,072,969 | +253,085 | 19.00% | 329,938,693 |
| 2024-07-30 | 2024-07-26 | 2.712 | 122,819,884 | +402,636 | 18.96% | 333,103,718 |
| 2024-07-29 | 2024-07-25 | 2.587 | 122,417,248 | -21,091 | 18.90% | 316,688,098 |
| 2024-07-26 | 2024-07-24 | 2.660 | 122,438,339 | +13,422 | 18.91% | 325,682,977 |
| 2024-07-25 | 2024-07-23 | 2.691 | 122,424,917 | +30,676 | 18.90% | 329,478,419 |
| 2024-07-24 | 2024-07-22 | 2.764 | 122,394,241 | +120,791 | 18.90% | 338,332,958 |
| 2024-07-23 | 2024-07-19 | 2.764 | 122,273,450 | +19,173 | 18.88% | 337,999,057 |
| 2024-07-22 | 2024-07-18 | 2.775 | 122,254,277 | +9,348,488 | 18.88% | 339,221,326 |
| 2024-07-19 | 2024-07-17 | 2.785 | 112,905,789 | -440,981 | 17.43% | 314,459,645 |
| 2024-07-18 | 2024-07-16 | 2.921 | 113,346,770 | +1,917 | 17.50% | 331,058,413 |
| 2024-07-16 | 2024-07-12 | 2.691 | 113,344,853 | +157,219 | 17.50% | 305,041,521 |
| 2024-07-15 | 2024-07-11 | 2.691 | 113,187,634 | +1,918 | 17.48% | 304,618,403 |
| 2024-07-12 | 2024-07-10 | 2.483 | 113,185,716 | -19,173 | 17.48% | 280,999,811 |
| 2024-07-11 | 2024-07-09 | 2.504 | 113,204,889 | -205,153 | 17.48% | 283,409,154 |
| 2024-07-10 | 2024-07-08 | 2.441 | 113,410,042 | -111,204 | 17.51% | 276,824,687 |
| 2024-07-09 | 2024-07-05 | 2.514 | 113,521,246 | -1,054,521 | 17.53% | 285,385,327 |
| 2024-07-08 | 2024-07-04 | 2.493 | 114,575,767 | +30,677 | 17.69% | 285,645,984 |
| 2024-07-05 | 2024-07-03 | 2.504 | 114,545,090 | -642,299 | 17.69% | 286,764,356 |
| 2024-07-04 | 2024-07-02 | 2.514 | 115,187,389 | -30,677 | 17.79% | 289,573,907 |
| 2024-07-03 | 2024-06-28 | 2.535 | 115,218,066 | -2,709,160 | 17.79% | 292,054,770 |
| 2024-07-02 | 2024-06-27 | 2.535 | 117,927,226 | +26,842 | 18.21% | 298,921,949 |
| 2024-06-28 | 2024-06-26 | 2.597 | 117,900,384 | -483,162 | 18.20% | 306,233,019 |
| 2024-06-27 | 2024-06-25 | 2.618 | 118,383,546 | -28,760 | 18.28% | 309,957,761 |
| 2024-06-26 | 2024-06-24 | 2.618 | 118,412,306 | +9,587 | 18.28% | 310,033,062 |
| 2024-06-25 | 2024-06-21 | 2.733 | 118,402,719 | -97,783 | 18.28% | 323,593,967 |
| 2024-06-24 | 2024-06-20 | 2.775 | 118,500,502 | +9,586 | 18.30% | 328,805,653 |
| 2024-06-21 | 2024-06-19 | 2.775 | 118,490,916 | +72,858 | 18.30% | 328,779,055 |
| 2024-06-20 | 2024-06-18 | 2.754 | 118,418,058 | -168,723 | 18.28% | 326,106,391 |
| 2024-06-19 | 2024-06-17 | 2.733 | 118,586,781 | -9,587 | 18.31% | 324,097,007 |
| 2024-06-18 | 2024-06-14 | 2.754 | 118,596,368 | +287,597 | 18.31% | 326,597,431 |
| 2024-06-17 | 2024-06-13 | 2.712 | 118,308,771 | -1,917 | 18.27% | 320,868,984 |
| 2024-06-14 | 2024-06-12 | 2.815 | 118,310,688 | +51,767 | 18.27% | 333,039,173 |
| 2024-06-13 | 2024-06-11 | 2.762 | 118,258,921 | +2,600,519 | 18.26% | 326,588,651 |
| 2024-06-12 | 2024-06-07 | 2.858 | 115,658,402 | -150,056 | 18.25% | 330,506,036 |
| 2024-06-11 | 2024-06-06 | 2.858 | 115,808,458 | +95,660 | 18.28% | 330,934,836 |
| 2024-06-07 | 2024-06-05 | 2.911 | 115,712,798 | -33,762 | 18.26% | 336,830,535 |
| 2024-06-06 | 2024-06-04 | 2.996 | 115,746,560 | -91,909 | 18.27% | 346,802,186 |
| 2024-06-05 | 2024-06-03 | 2.911 | 115,838,469 | -146,305 | 18.28% | 337,196,353 |
| 2024-06-04 | 2024-05-31 | 2.922 | 115,984,774 | +61,898 | 18.31% | 338,858,947 |
| 2024-06-03 | 2024-05-30 | 2.943 | 115,922,876 | +279,479 | 18.30% | 341,150,210 |
| 2024-05-31 | 2024-05-29 | 3.028 | 115,643,397 | +15,006 | 18.25% | 350,192,301 |
| 2024-05-30 | 2024-05-28 | 3.018 | 115,628,391 | +58,146 | 18.25% | 348,913,948 |
| 2024-05-29 | 2024-05-27 | 3.092 | 115,570,245 | -328,293 | 18.24% | 357,364,530 |
| 2024-05-28 | 2024-05-24 | 2.847 | 115,898,538 | -58,147 | 18.29% | 329,956,457 |
| 2024-05-27 | 2024-05-23 | 2.826 | 115,956,685 | +206,327 | 18.30% | 327,649,175 |
| 2024-05-24 | 2024-05-22 | 2.890 | 115,750,358 | -151,932 | 18.27% | 334,471,445 |
| 2024-05-23 | 2024-05-21 | 2.868 | 115,902,290 | +1,078,526 | 18.29% | 332,438,803 |
| 2024-05-22 | 2024-05-20 | 2.986 | 114,823,764 | -294,485 | 18.12% | 342,812,954 |
| 2024-05-21 | 2024-05-17 | 2.911 | 115,118,249 | -34,841 | 18.17% | 335,099,852 |
| 2024-05-20 | 2024-05-16 | 2.911 | 115,153,090 | +176,316 | 18.17% | 335,201,271 |
| 2024-05-17 | 2024-05-14 | 2.943 | 114,976,774 | +191,321 | 18.15% | 338,365,920 |
| 2024-05-16 | 2024-05-13 | 3.007 | 114,785,453 | +204,451 | 18.12% | 345,146,421 |
| 2024-05-14 | 2024-05-10 | 2.975 | 114,581,002 | +156,996 | 18.08% | 340,866,430 |
| 2024-05-13 | 2024-05-09 | 2.954 | 114,424,006 | -127,548 | 18.06% | 337,959,245 |
| 2024-05-10 | 2024-05-08 | 2.804 | 114,551,554 | +309,490 | 18.08% | 321,235,954 |
| 2024-05-09 | 2024-05-07 | 2.794 | 114,242,064 | +24,384 | 18.03% | 319,149,924 |
| 2024-05-08 | 2024-05-06 | 2.826 | 114,217,680 | +245,154 | 18.03% | 322,735,413 |
| 2024-05-07 | 2024-05-03 | 2.826 | 113,972,526 | +356,382 | 17.99% | 322,042,701 |
| 2024-05-06 | 2024-05-02 | 2.794 | 113,616,144 | +671,499 | 17.93% | 317,401,336 |
| 2024-05-03 | 2024-04-30 | 2.719 | 112,944,645 | +326,372 | 17.83% | 307,095,349 |
| 2024-05-02 | 2024-04-29 | 2.698 | 112,618,273 | +238,213 | 17.77% | 303,806,315 |
| 2024-04-30 | 2024-04-26 | 2.730 | 112,380,060 | +46,892 | 17.74% | 306,758,523 |
| 2024-04-29 | 2024-04-25 | 2.634 | 112,333,168 | +530,292 | 17.73% | 295,850,545 |
| 2024-04-26 | 2024-04-24 | 2.666 | 111,802,876 | -58,961 | 17.65% | 298,030,284 |
| 2024-04-25 | 2024-04-23 | 2.538 | 111,861,837 | +151,401 | 17.66% | 283,874,458 |
| 2024-04-24 | 2024-04-22 | 2.506 | 111,710,436 | +131,299 | 17.63% | 279,916,837 |
| 2024-04-23 | 2024-04-19 | 2.463 | 111,579,137 | +20,632 | 17.61% | 274,828,895 |
| 2024-04-22 | 2024-04-18 | 2.548 | 111,558,505 | -75,028 | 17.61% | 284,294,200 |
| 2024-04-19 | 2024-04-17 | 2.580 | 111,633,533 | +672,063 | 17.62% | 288,056,347 |
| 2024-04-18 | 2024-04-16 | 2.388 | 110,961,470 | -3,751 | 17.51% | 265,025,482 |
| 2024-04-17 | 2024-04-15 | 2.474 | 110,965,221 | +354,507 | 17.51% | 274,499,957 |
| 2024-04-16 | 2024-04-12 | 2.410 | 110,610,714 | +149,505 | 17.46% | 266,546,539 |
| 2024-04-15 | 2024-04-11 | 2.463 | 110,461,209 | +1,069,593 | 17.43% | 272,075,343 |
| 2024-04-12 | 2024-04-10 | 2.378 | 109,391,616 | +20,633 | 17.27% | 260,109,560 |
| 2024-04-11 | 2024-04-09 | 2.399 | 109,370,983 | +63,774 | 17.26% | 262,392,880 |
| 2024-04-10 | 2024-04-08 | 2.378 | 109,307,209 | +76,903 | 17.25% | 259,908,858 |
| 2024-04-09 | 2024-04-05 | 2.314 | 109,230,306 | +305,739 | 17.24% | 252,737,856 |
| 2024-04-08 | 2024-04-03 | 2.367 | 108,924,567 | +232,586 | 17.19% | 257,837,588 |
| 2024-04-05 | 2024-04-02 | 2.388 | 108,691,981 | -1,123,345 | 17.16% | 259,604,930 |
| 2024-04-03 | 2024-03-28 | 2.794 | 109,815,326 | -65,650 | 17.33% | 306,783,261 |
| 2024-04-02 | 2024-03-27 | 2.655 | 109,880,976 | +303,863 | 17.34% | 291,735,493 |
| 2024-03-28 | 2024-03-26 | 2.698 | 109,577,113 | +101,288 | 17.29% | 295,602,286 |
| 2024-03-27 | 2024-03-25 | 2.740 | 109,475,825 | -476,427 | 17.28% | 299,998,279 |
| 2024-03-26 | 2024-03-22 | 2.826 | 109,952,252 | +88,158 | 17.35% | 310,682,947 |
| 2024-03-25 | 2024-03-21 | 2.890 | 109,864,094 | -125,672 | 17.34% | 317,462,537 |
| 2024-03-22 | 2024-03-20 | 2.879 | 109,989,766 | -193,197 | 17.36% | 316,652,890 |
| 2024-03-21 | 2024-03-19 | 2.911 | 110,182,963 | -211,953 | 17.39% | 320,733,636 |
| 2024-03-18 | 2024-03-14 | 2.868 | 110,394,916 | -225,084 | 17.42% | 316,642,180 |
| 2024-03-15 | 2024-03-13 | 2.975 | 110,620,000 | -114,418 | 17.46% | 329,082,866 |
| 2024-03-14 | 2024-03-12 | 2.847 | 110,734,418 | -97,536 | 17.48% | 315,254,505 |
| 2024-03-13 | 2024-03-11 | 2.858 | 110,831,954 | -28,135 | 17.49% | 316,713,953 |
| 2024-03-12 | 2024-03-08 | 2.847 | 110,860,089 | +80,655 | 17.50% | 315,612,284 |
| 2024-03-11 | 2024-03-07 | 2.836 | 110,779,434 | -93,785 | 17.48% | 314,201,455 |
| 2024-03-08 | 2024-03-06 | 2.644 | 110,873,219 | -35,638 | 17.50% | 293,187,703 |
| 2024-03-07 | 2024-03-05 | 2.495 | 110,908,857 | +9,378 | 17.51% | 276,725,704 |
| 2024-03-06 | 2024-03-04 | 2.570 | 110,899,479 | +305,739 | 17.50% | 284,979,724 |
| 2024-03-05 | 2024-03-01 | 2.570 | 110,593,740 | +273,851 | 17.46% | 284,194,063 |
| 2024-03-04 | 2024-02-29 | 2.548 | 110,319,889 | +358,258 | 17.41% | 281,137,728 |
| 2024-03-01 | 2024-02-28 | 2.474 | 109,961,631 | +82,349 | 17.36% | 272,017,328 |
| 2024-02-29 | 2024-02-27 | 2.580 | 109,879,282 | -48,768 | 17.34% | 283,529,722 |
| 2024-02-28 | 2024-02-26 | 2.580 | 109,928,050 | +444,540 | 17.35% | 283,655,562 |
| 2024-02-27 | 2024-02-23 | 2.484 | 109,483,510 | +178,191 | 17.28% | 272,001,968 |
| 2024-02-26 | 2024-02-22 | 2.495 | 109,305,319 | -320,687 | 17.25% | 272,724,759 |
| 2024-02-23 | 2024-02-21 | 2.463 | 109,626,006 | -999,646 | 17.30% | 270,018,167 |
| 2024-02-22 | 2024-02-20 | 2.420 | 110,625,652 | +356,382 | 17.46% | 267,762,105 |
| 2024-02-21 | 2024-02-19 | 2.442 | 110,269,270 | -99,412 | 17.40% | 269,251,043 |
| 2024-02-20 | 2024-02-16 | 2.367 | 110,368,682 | +37,514 | 17.42% | 261,255,982 |
| 2024-02-16 | 2024-02-14 | 2.218 | 110,331,168 | +478,303 | 17.41% | 244,697,180 |
| 2024-02-15 | 2024-02-09 | 2.250 | 109,852,865 | +367,636 | 17.34% | 247,150,365 |
| 2024-02-14 | 2024-02-07 | 2.229 | 109,485,229 | +10,464,511 | 17.28% | 243,988,429 |
| 2024-02-08 | 2024-02-06 | 2.335 | 99,020,718 | +532,698 | 15.63% | 231,226,497 |
| 2024-02-07 | 2024-02-05 | 2.197 | 98,488,020 | +917,216 | 15.54% | 216,330,642 |
| 2024-02-06 | 2024-02-02 | 2.388 | 97,570,804 | +67,337 | 15.40% | 233,042,599 |
| 2024-02-05 | 2024-02-01 | 2.410 | 97,503,467 | +82,531 | 15.39% | 234,961,070 |
| 2024-02-02 | 2024-01-31 | 2.452 | 97,420,936 | +528,946 | 15.38% | 238,917,272 |
| 2024-02-01 | 2024-01-30 | 2.548 | 96,891,990 | +438,913 | 15.29% | 246,918,250 |
| 2024-01-31 | 2024-01-29 | 2.687 | 96,453,077 | -2,410,270 | 15.22% | 259,169,590 |
| 2024-01-30 | 2024-01-26 | 2.207 | 98,863,347 | +22,508 | 15.60% | 218,209,205 |
| 2024-01-29 | 2024-01-25 | 2.271 | 98,840,839 | -193,196 | 15.60% | 224,482,991 |
| 2024-01-26 | 2024-01-24 | 2.197 | 99,034,035 | +892,831 | 15.63% | 217,529,974 |
| 2024-01-25 | 2024-01-23 | 1.962 | 98,141,204 | +453,919 | 15.49% | 192,546,939 |
| 2024-01-24 | 2024-01-22 | 1.898 | 97,687,285 | -24,945 | 15.42% | 185,406,713 |
| 2024-01-23 | 2024-01-19 | 2.005 | 97,712,230 | -43,141 | 15.42% | 195,872,825 |
| 2024-01-22 | 2024-01-18 | 2.069 | 97,755,371 | -58,147 | 15.43% | 202,213,325 |
| 2024-01-19 | 2024-01-17 | 2.058 | 97,813,518 | +7,503 | 15.44% | 201,290,650 |
| 2024-01-12 | 2024-01-10 | 2.069 | 97,806,015 | +414,529 | 15.44% | 202,318,086 |
| 2024-01-11 | 2024-01-09 | 2.111 | 97,391,486 | -3,751 | 15.37% | 205,614,433 |
| 2024-01-10 | 2024-01-08 | 2.111 | 97,395,237 | +226,959 | 15.37% | 205,622,352 |
| 2024-01-09 | 2024-01-05 | 2.122 | 97,168,278 | +43,141 | 15.34% | 206,179,269 |
| 2024-01-08 | 2024-01-04 | 2.133 | 97,125,137 | -150,056 | 15.33% | 207,123,346 |
| 2024-01-05 | 2024-01-03 | 2.133 | 97,275,193 | -121,920 | 15.35% | 207,443,347 |
| 2024-01-02 | 2023-12-28 | 2.239 | 97,397,113 | -273,852 | 15.37% | 218,088,513 |
| 2023-12-29 | 2023-12-27 | 2.111 | 97,670,965 | +176,316 | 15.42% | 206,204,473 |
| 2023-12-28 | 2023-12-22 | 2.090 | 97,494,649 | +112,542 | 15.39% | 203,753,119 |
| 2023-12-27 | 2023-12-21 | 2.090 | 97,382,107 | +65,649 | 15.37% | 203,517,918 |
| 2023-12-21 | 2023-12-19 | 2.058 | 97,316,458 | +136,926 | 15.36% | 200,267,749 |
| 2023-12-20 | 2023-12-18 | 2.143 | 97,179,532 | +11,254 | 15.34% | 208,275,542 |
| 2023-12-19 | 2023-12-15 | 2.122 | 97,168,278 | -1,876 | 15.34% | 206,179,269 |
| 2023-12-18 | 2023-12-14 | 2.079 | 97,170,154 | +50,644 | 15.34% | 202,038,863 |
| 2023-12-15 | 2023-12-13 | 2.069 | 97,119,510 | -3,751 | 15.33% | 200,898,006 |
| 2023-12-14 | 2023-12-12 | 2.122 | 97,123,261 | +30,011 | 15.33% | 206,083,749 |
| 2023-12-13 | 2023-12-11 | 2.079 | 97,093,250 | +309,490 | 15.32% | 201,878,962 |
| 2023-12-11 | 2023-12-07 | 2.197 | 96,783,760 | -48,768 | 15.28% | 212,587,206 |
| 2023-12-08 | 2023-12-06 | 2.122 | 96,832,528 | -667,279 | 15.28% | 205,466,849 |
| 2023-12-07 | 2023-12-05 | 2.143 | 97,499,807 | -375,140 | 15.39% | 208,961,957 |
| 2023-12-06 | 2023-12-04 | 2.197 | 97,874,947 | -78,779 | 15.45% | 214,984,017 |
| 2023-12-05 | 2023-12-01 | 2.218 | 97,953,726 | -628,827 | 15.46% | 217,245,960 |
| 2023-12-04 | 2023-11-30 | 2.250 | 98,582,553 | -11,254 | 15.56% | 221,794,069 |
| 2023-12-01 | 2023-11-29 | 2.282 | 98,593,807 | +435,161 | 15.56% | 224,973,219 |
| 2023-11-30 | 2023-11-28 | 2.378 | 98,158,646 | +574,526 | 15.49% | 233,399,991 |
| 2023-11-29 | 2023-11-27 | 2.452 | 97,584,120 | +185,694 | 15.40% | 239,317,468 |
| 2023-11-28 | 2023-11-24 | 2.452 | 97,398,426 | +168,813 | 15.37% | 238,862,068 |
| 2023-11-27 | 2023-11-23 | 2.495 | 97,229,613 | +112,541 | 15.35% | 242,594,990 |
| 2023-11-24 | 2023-11-22 | 2.484 | 97,117,072 | +56,271 | 15.33% | 241,278,661 |
| 2023-11-23 | 2023-11-21 | 2.516 | 97,060,801 | +215,705 | 15.32% | 244,243,653 |
| 2023-11-22 | 2023-11-20 | 2.506 | 96,845,096 | +18,757 | 15.29% | 242,668,223 |
| 2023-11-21 | 2023-11-17 | 2.506 | 96,826,339 | -131,298 | 15.28% | 242,621,223 |
| 2023-11-20 | 2023-11-16 | 2.495 | 96,957,637 | +37,514 | 15.30% | 241,916,390 |
| 2023-11-17 | 2023-11-15 | 2.538 | 96,920,123 | -18,757 | 15.30% | 245,956,513 |
| 2023-11-16 | 2023-11-14 | 2.495 | 96,938,880 | +18,757 | 15.30% | 241,869,590 |
| 2023-11-15 | 2023-11-13 | 2.484 | 96,920,123 | +35,638 | 15.30% | 240,789,359 |
| 2023-11-14 | 2023-11-10 | 2.410 | 96,884,485 | -31,887 | 15.29% | 233,469,465 |
| 2023-11-13 | 2023-11-09 | 2.452 | 96,916,372 | -266,349 | 15.30% | 237,679,868 |
| 2023-11-10 | 2023-11-08 | 2.484 | 97,182,721 | -110,666 | 15.34% | 241,441,760 |
| 2023-11-09 | 2023-11-07 | 2.570 | 97,293,387 | +69,401 | 15.36% | 250,015,986 |
| 2023-11-08 | 2023-11-06 | 2.634 | 97,223,986 | -457,670 | 15.35% | 256,057,670 |
| 2023-11-07 | 2023-11-03 | 2.388 | 97,681,656 | -161,310 | 15.42% | 233,307,363 |
| 2023-11-06 | 2023-11-02 | 2.356 | 97,842,966 | +123,796 | 15.44% | 230,562,831 |
| 2023-11-03 | 2023-11-01 | 2.388 | 97,719,170 | -18,757 | 15.42% | 233,396,963 |
| 2023-11-02 | 2023-10-31 | 2.399 | 97,737,927 | -52,959 | 15.43% | 234,483,914 |
| 2023-11-01 | 2023-10-30 | 2.463 | 97,790,886 | -112,542 | 15.43% | 240,867,261 |
| 2023-10-31 | 2023-10-27 | 2.527 | 97,903,428 | -99,412 | 15.45% | 247,407,954 |
| 2023-10-30 | 2023-10-26 | 2.431 | 98,002,840 | -285,106 | 15.47% | 238,254,395 |
| 2023-10-26 | 2023-10-24 | 2.442 | 98,287,946 | +18,757 | 15.51% | 239,995,531 |
| 2023-10-25 | 2023-10-20 | 2.431 | 98,269,189 | -238,214 | 15.51% | 238,901,916 |
| 2023-10-24 | 2023-10-19 | 2.484 | 98,507,403 | -189,445 | 15.55% | 244,732,814 |
| 2023-10-20 | 2023-10-18 | 2.559 | 98,696,848 | +35,638 | 15.58% | 252,570,101 |
| 2023-10-19 | 2023-10-17 | 2.719 | 98,661,210 | +61,898 | 15.57% | 268,258,833 |
| 2023-10-18 | 2023-10-16 | 2.730 | 98,599,312 | -65,649 | 15.56% | 269,141,868 |
| 2023-10-17 | 2023-10-13 | 2.548 | 98,664,961 | +103,163 | 15.57% | 251,436,465 |
| 2023-10-16 | 2023-10-12 | 2.772 | 98,561,798 | -22,508 | 15.56% | 273,243,210 |
| 2023-10-13 | 2023-10-11 | 2.431 | 98,584,306 | -73,152 | 15.56% | 239,667,996 |
| 2023-10-12 | 2023-10-10 | 2.410 | 98,657,458 | +11,254 | 15.57% | 237,741,924 |
| 2023-10-11 | 2023-10-09 | 2.410 | 98,646,204 | -39,390 | 15.57% | 237,714,805 |
| 2023-10-10 | 2023-10-06 | 2.463 | 98,685,594 | -39,389 | 15.58% | 243,071,003 |
| 2023-10-09 | 2023-10-05 | 2.388 | 98,724,983 | +61,898 | 15.58% | 235,799,293 |
| 2023-10-06 | 2023-10-04 | 2.442 | 98,663,085 | -9,379 | 15.57% | 240,911,530 |
| 2023-10-05 | 2023-10-03 | 2.506 | 98,672,464 | +43,141 | 15.57% | 247,247,124 |
| 2023-10-04 | 2023-09-29 | 2.548 | 98,629,323 | +37,514 | 15.57% | 251,345,646 |
| 2023-10-03 | 2023-09-28 | 2.474 | 98,591,809 | +91,909 | 15.56% | 243,891,258 |
| 2023-09-29 | 2023-09-27 | 2.495 | 98,499,900 | +590,845 | 15.55% | 245,764,449 |
| 2023-09-28 | 2023-09-26 | 2.548 | 97,909,055 | -133,175 | 15.45% | 249,510,125 |
| 2023-09-27 | 2023-09-25 | 2.559 | 98,042,230 | +18,757 | 15.47% | 250,894,901 |
| 2023-09-26 | 2023-09-22 | 2.612 | 98,023,473 | +78,779 | 15.47% | 256,072,878 |
| 2023-09-25 | 2023-09-21 | 2.623 | 97,944,694 | -18,757 | 15.46% | 256,911,434 |
| 2023-09-22 | 2023-09-20 | 2.666 | 97,963,451 | +7,503 | 15.46% | 261,138,856 |
| 2023-09-21 | 2023-09-19 | 2.730 | 97,955,948 | +41,266 | 15.46% | 267,385,708 |
| 2023-09-20 | 2023-09-18 | 2.676 | 97,914,682 | -161,310 | 15.45% | 262,052,889 |
| 2023-09-19 | 2023-09-15 | 2.708 | 98,075,992 | -422,032 | 15.48% | 265,621,876 |
| 2023-09-18 | 2023-09-14 | 2.644 | 98,498,024 | -195,072 | 15.55% | 260,463,344 |
| 2023-09-15 | 2023-09-13 | 2.687 | 98,693,096 | +46,892 | 15.58% | 265,188,525 |
| 2023-09-14 | 2023-09-12 | 2.644 | 98,646,204 | -121,920 | 15.57% | 260,855,184 |
| 2023-09-13 | 2023-09-11 | 2.719 | 98,768,124 | -18,757 | 15.59% | 268,549,531 |
| 2023-09-12 | 2023-09-07 | 2.687 | 98,786,881 | +48,768 | 15.59% | 265,440,525 |
| 2023-09-11 | 2023-09-06 | 2.804 | 98,738,113 | +174,440 | 15.58% | 276,890,455 |
| 2023-09-07 | 2023-09-05 | 2.815 | 98,563,673 | +45,016 | 15.56% | 277,452,230 |
| 2023-09-06 | 2023-09-04 | 2.676 | 98,518,657 | +142,553 | 15.55% | 263,669,331 |
| 2023-09-05 | 2023-08-31 | 2.559 | 98,376,104 | +105,039 | 15.53% | 251,749,301 |
| 2023-09-04 | 2023-08-30 | 2.548 | 98,271,065 | -558,957 | 15.51% | 250,432,666 |
| 2023-08-31 | 2023-08-29 | 2.623 | 98,830,022 | +13,130 | 15.60% | 259,233,672 |
| 2023-08-30 | 2023-08-28 | 2.570 | 98,816,892 | +35,638 | 15.60% | 253,930,955 |
| 2023-08-29 | 2023-08-25 | 2.666 | 98,781,254 | +30,011 | 15.59% | 263,318,854 |
| 2023-08-28 | 2023-08-24 | 2.676 | 98,751,243 | -20,633 | 15.59% | 264,291,810 |
| 2023-08-25 | 2023-08-23 | 2.644 | 98,771,876 | -9,378 | 15.59% | 261,187,505 |
| 2023-08-24 | 2023-08-22 | 2.719 | 98,781,254 | +103,163 | 15.59% | 268,585,232 |
| 2023-08-23 | 2023-08-21 | 2.591 | 98,678,091 | -77,091 | 15.57% | 255,678,627 |
| 2023-08-22 | 2023-08-18 | 2.772 | 98,755,182 | +22,508 | 15.59% | 273,779,329 |
| 2023-08-21 | 2023-08-17 | 2.804 | 98,732,674 | -9,378 | 15.58% | 276,875,202 |
| 2023-08-18 | 2023-08-16 | 2.740 | 98,742,052 | +106,797 | 15.58% | 270,584,356 |
| 2023-08-17 | 2023-08-15 | 2.794 | 98,635,255 | -176,010 | 15.57% | 275,550,292 |
| 2023-08-16 | 2023-08-14 | 2.804 | 98,811,265 | -61,898 | 15.60% | 277,095,594 |
| 2023-08-15 | 2023-08-11 | 2.847 | 98,873,163 | +84,406 | 15.61% | 281,486,196 |
| 2023-08-14 | 2023-08-10 | 2.932 | 98,788,757 | -195,072 | 15.59% | 289,672,740 |
| 2023-08-11 | 2023-08-09 | 2.943 | 98,983,829 | +133,174 | 15.62% | 291,300,175 |
| 2023-08-10 | 2023-08-08 | 2.954 | 98,850,655 | +174,440 | 15.60% | 291,962,271 |
| 2023-08-09 | 2023-08-07 | 3.050 | 98,676,215 | +67,525 | 15.57% | 300,916,449 |
| 2023-08-08 | 2023-08-04 | 3.082 | 98,608,690 | +18,757 | 15.56% | 303,864,836 |
| 2023-08-07 | 2023-08-03 | 3.145 | 98,589,933 | -78,779 | 15.56% | 310,114,448 |
| 2023-08-04 | 2023-08-02 | 3.220 | 98,668,712 | +3,751 | 15.57% | 317,726,775 |
| 2023-08-03 | 2023-08-01 | 3.252 | 98,664,961 | +110,666 | 15.57% | 320,870,803 |
| 2023-08-02 | 2023-07-31 | 3.305 | 98,554,295 | +213,829 | 15.56% | 325,765,180 |
| 2023-08-01 | 2023-07-28 | 3.305 | 98,340,466 | +11,255 | 15.52% | 325,058,382 |
| 2023-07-28 | 2023-07-26 | 3.369 | 98,329,211 | +129,423 | 15.52% | 331,311,912 |
| 2023-07-27 | 2023-07-25 | 3.327 | 98,199,788 | +37,514 | 15.50% | 326,687,530 |
| 2023-07-26 | 2023-07-24 | 3.391 | 98,162,274 | -5,627 | 15.49% | 332,842,782 |
| 2023-07-25 | 2023-07-21 | 3.359 | 98,167,901 | +13,129 | 15.49% | 329,721,656 |
| 2023-07-24 | 2023-07-20 | 3.433 | 98,154,772 | +150,056 | 15.49% | 337,003,727 |
| 2023-07-21 | 2023-07-19 | 3.540 | 98,004,716 | +157,559 | 15.47% | 346,938,480 |
| 2023-07-20 | 2023-07-18 | 3.583 | 97,847,157 | +180,067 | 15.44% | 350,553,980 |
| 2023-07-18 | 2023-07-13 | 3.519 | 97,667,090 | +864,696 | 15.42% | 343,660,487 |
| 2023-07-14 | 2023-07-12 | 3.476 | 96,802,394 | +5,627 | 15.28% | 336,489,186 |
| 2023-07-13 | 2023-07-11 | 3.529 | 96,796,767 | +88,157 | 15.28% | 341,630,203 |
| 2023-07-12 | 2023-07-10 | 3.433 | 96,708,610 | +193,197 | 15.26% | 332,038,487 |
| 2023-07-11 | 2023-07-07 | 3.263 | 96,515,413 | +307,614 | 15.23% | 314,909,319 |
| 2023-07-10 | 2023-07-06 | 3.327 | 96,207,799 | +138,802 | 15.18% | 320,060,653 |
| 2023-07-07 | 2023-07-05 | 3.369 | 96,068,997 | +151,931 | 15.16% | 323,696,313 |
| 2023-07-06 | 2023-07-04 | 3.444 | 95,917,066 | +498,936 | 15.14% | 330,343,542 |
| 2023-07-05 | 2023-07-03 | 3.359 | 95,418,130 | +369,512 | 15.06% | 320,485,856 |
| 2023-07-04 | 2023-06-30 | 3.359 | 95,048,618 | +204,451 | 15.00% | 319,244,757 |
| 2023-07-03 | 2023-06-29 | 3.380 | 94,844,167 | +50,644 | 14.97% | 320,580,648 |
| 2023-06-30 | 2023-06-28 | 3.444 | 94,793,523 | +371,388 | 14.96% | 326,474,000 |
| 2023-06-29 | 2023-06-27 | 3.252 | 94,422,135 | +202,575 | 14.90% | 307,072,602 |
| 2023-06-28 | 2023-06-26 | 2.975 | 94,219,560 | -50,644 | 14.87% | 280,293,282 |
| 2023-06-27 | 2023-06-23 | 2.922 | 94,270,204 | +243,841 | 14.88% | 275,418,065 |
| 2023-06-26 | 2023-06-21 | 3.092 | 94,026,363 | +65,649 | 14.84% | 290,746,870 |
| 2023-06-23 | 2023-06-20 | 3.092 | 93,960,714 | -43,141 | 14.83% | 290,543,872 |
| 2023-06-20 | 2023-06-16 | 3.156 | 94,003,855 | -50,644 | 14.84% | 296,691,284 |
| 2023-06-19 | 2023-06-15 | 3.082 | 94,054,499 | +46,893 | 14.84% | 289,830,997 |
| 2023-06-16 | 2023-06-14 | 3.014 | 94,007,606 | -380,767 | 14.84% | 283,359,173 |
| 2023-06-15 | 2023-06-13 | 3.089 | 94,388,373 | +209,029 | 14.90% | 291,569,115 |
| 2023-06-14 | 2023-06-12 | 3.110 | 94,179,344 | +74,845 | 14.90% | 292,936,727 |
| 2023-06-13 | 2023-06-09 | 3.121 | 94,104,499 | +22,454 | 14.89% | 293,709,784 |
| 2023-06-09 | 2023-06-07 | 3.207 | 94,082,045 | +228,278 | 14.89% | 301,684,626 |
| 2023-06-08 | 2023-06-06 | 3.271 | 93,853,767 | +102,913 | 14.85% | 306,971,680 |
| 2023-06-07 | 2023-06-05 | 3.281 | 93,750,854 | +183,371 | 14.83% | 307,637,153 |
| 2023-06-06 | 2023-06-02 | 3.239 | 93,567,483 | +108,526 | 14.80% | 303,034,972 |
| 2023-06-05 | 2023-06-01 | 3.185 | 93,458,957 | +827,041 | 14.79% | 297,688,714 |
| 2023-06-02 | 2023-05-31 | 3.164 | 92,631,916 | -482,659 | 14.66% | 293,074,163 |
| 2023-06-01 | 2023-05-30 | 3.260 | 93,114,575 | -11,227 | 14.73% | 303,558,697 |
| 2023-05-31 | 2023-05-29 | 3.196 | 93,125,802 | -20,583 | 14.73% | 297,622,931 |
| 2023-05-30 | 2023-05-25 | 3.217 | 93,146,385 | -20,582 | 14.74% | 299,679,942 |
| 2023-05-29 | 2023-05-24 | 3.313 | 93,166,967 | +71,103 | 14.74% | 308,708,670 |
| 2023-05-25 | 2023-05-23 | 3.388 | 93,095,864 | +9,356 | 14.73% | 315,438,591 |
| 2023-05-24 | 2023-05-22 | 3.538 | 93,086,508 | +112,268 | 14.73% | 329,336,532 |
| 2023-05-23 | 2023-05-19 | 3.549 | 92,974,240 | +76,716 | 14.71% | 329,933,107 |
| 2023-05-22 | 2023-05-18 | 3.602 | 92,897,524 | -50,520 | 14.70% | 334,625,640 |
| 2023-05-19 | 2023-05-17 | 3.581 | 92,948,044 | +11,226 | 14.71% | 332,820,629 |
| 2023-05-18 | 2023-05-16 | 3.613 | 92,936,818 | +67,361 | 14.70% | 335,760,555 |
| 2023-05-17 | 2023-05-15 | 3.602 | 92,869,457 | +419,134 | 14.69% | 334,524,540 |
| 2023-05-16 | 2023-05-12 | 3.623 | 92,450,323 | +198,340 | 14.63% | 334,991,129 |
| 2023-05-15 | 2023-05-11 | 3.720 | 92,251,983 | +46,779 | 14.60% | 343,146,939 |
| 2023-05-12 | 2023-05-10 | 3.698 | 92,205,204 | +261,958 | 14.59% | 341,001,828 |
| 2023-05-11 | 2023-05-09 | 3.709 | 91,943,246 | -26,195 | 14.55% | 341,015,785 |
| 2023-05-10 | 2023-05-08 | 3.784 | 91,969,441 | +9,355 | 14.55% | 347,994,183 |
| 2023-05-09 | 2023-05-05 | 3.784 | 91,960,086 | +28,067 | 14.55% | 347,958,785 |
| 2023-05-08 | 2023-05-04 | 3.762 | 91,932,019 | +52,392 | 14.55% | 345,887,317 |
| 2023-05-05 | 2023-05-03 | 3.634 | 91,879,627 | +108,526 | 14.54% | 333,905,303 |
| 2023-05-04 | 2023-05-02 | 3.752 | 91,771,101 | +200,211 | 14.52% | 344,300,960 |
| 2023-05-03 | 2023-04-28 | 3.730 | 91,570,890 | +527,660 | 14.49% | 341,592,273 |
| 2023-05-02 | 2023-04-27 | 3.784 | 91,043,230 | +59,876 | 14.40% | 344,489,584 |
| 2023-04-28 | 2023-04-26 | 3.762 | 90,983,354 | +132,850 | 14.40% | 342,318,036 |
| 2023-04-27 | 2023-04-25 | 3.784 | 90,850,504 | +303,124 | 14.37% | 343,760,347 |
| 2023-04-26 | 2023-04-24 | 3.880 | 90,547,380 | +46,778 | 14.33% | 351,323,895 |
| 2023-04-25 | 2023-04-21 | 3.933 | 90,500,602 | +93,557 | 14.32% | 355,979,069 |
| 2023-04-24 | 2023-04-20 | 4.072 | 90,407,045 | +101,041 | 14.30% | 368,173,415 |
| 2023-04-21 | 2023-04-19 | 4.137 | 90,306,004 | -56,134 | 14.29% | 373,553,462 |
| 2023-04-20 | 2023-04-18 | 4.233 | 90,362,138 | +114,140 | 14.30% | 382,478,352 |
| 2023-04-19 | 2023-04-17 | 4.190 | 90,247,998 | -200,212 | 14.28% | 378,136,691 |
| 2023-04-18 | 2023-04-14 | 4.083 | 90,448,210 | +3,743 | 14.31% | 369,307,829 |
| 2023-04-17 | 2023-04-13 | 4.019 | 90,444,467 | -235,763 | 14.31% | 363,492,140 |
| 2023-04-14 | 2023-04-12 | 3.923 | 90,680,230 | +873,819 | 14.35% | 355,716,371 |
| 2023-04-13 | 2023-04-11 | 3.976 | 89,806,411 | -248,861 | 14.21% | 357,088,165 |
| 2023-04-12 | 2023-04-06 | 3.955 | 90,055,272 | +5,614 | 14.25% | 356,152,537 |
| 2023-04-11 | 2023-04-04 | 3.912 | 90,049,658 | -237,634 | 14.25% | 352,280,277 |
| 2023-04-06 | 2023-04-03 | 3.827 | 90,287,292 | -2,633,779 | 14.29% | 345,489,481 |
| 2023-04-04 | 2023-03-31 | 3.880 | 92,921,071 | +29,938 | 14.70% | 360,533,818 |
| 2023-04-03 | 2023-03-30 | 3.827 | 92,891,133 | +50,521 | 14.70% | 355,453,228 |
| 2023-03-31 | 2023-03-29 | 3.816 | 92,840,612 | -142,484 | 14.69% | 354,267,560 |
| 2023-03-30 | 2023-03-28 | 3.901 | 92,983,096 | +9,355 | 14.71% | 362,762,213 |
| 2023-03-29 | 2023-03-27 | 3.827 | 92,973,741 | +54,263 | 14.71% | 355,769,332 |
| 2023-03-27 | 2023-03-23 | 3.880 | 92,919,478 | -24,325 | 14.70% | 360,527,637 |
| 2023-03-22 | 2023-03-20 | 3.923 | 92,943,803 | -46,778 | 14.71% | 364,595,814 |
| 2023-03-21 | 2023-03-17 | 3.987 | 92,990,581 | -16,840 | 14.71% | 370,743,007 |
| 2023-03-20 | 2023-03-16 | 3.901 | 93,007,421 | +164,660 | 14.72% | 362,857,114 |
| 2023-03-17 | 2023-03-15 | 3.944 | 92,842,761 | -9,356 | 14.69% | 366,184,189 |
| 2023-03-16 | 2023-03-14 | 3.794 | 92,852,117 | +130,979 | 14.69% | 352,326,524 |
| 2023-03-15 | 2023-03-13 | 3.944 | 92,721,138 | +52,392 | 14.67% | 365,704,492 |
| 2023-03-14 | 2023-03-10 | 3.859 | 92,668,746 | +185,242 | 14.66% | 357,573,778 |
| 2023-03-13 | 2023-03-09 | 4.190 | 92,483,504 | +125,366 | 14.63% | 387,503,401 |
| 2023-03-10 | 2023-03-08 | 4.179 | 92,358,138 | +29,938 | 14.61% | 385,990,932 |
| 2023-03-09 | 2023-03-07 | 4.201 | 92,328,200 | -39,293 | 14.61% | 387,839,550 |
| 2023-03-08 | 2023-03-06 | 4.243 | 92,367,493 | +140,631 | 14.61% | 391,953,763 |
| 2023-03-07 | 2023-03-03 | 4.094 | 92,226,862 | -112,268 | 14.59% | 377,556,005 |
| 2023-03-06 | 2023-03-02 | 4.115 | 92,339,130 | -116,010 | 14.61% | 379,989,576 |
| 2023-03-03 | 2023-03-01 | 4.137 | 92,455,140 | -252,603 | 14.63% | 382,443,427 |
| 2023-03-02 | 2023-02-28 | 4.169 | 92,707,743 | +154,275 | 14.67% | 386,461,104 |
| 2023-03-01 | 2023-02-27 | 4.062 | 92,553,468 | +138,464 | 14.64% | 375,925,225 |
| 2023-02-28 | 2023-02-24 | 4.008 | 92,415,004 | +276,928 | 14.62% | 370,423,840 |
| 2023-02-27 | 2023-02-23 | 4.094 | 92,138,076 | -14,970 | 14.58% | 377,192,535 |
| 2023-02-24 | 2023-02-22 | 4.201 | 92,153,046 | +188,985 | 14.58% | 387,103,788 |
| 2023-02-23 | 2023-02-21 | 4.158 | 91,964,061 | +46,778 | 14.55% | 382,378,018 |
| 2023-02-22 | 2023-02-20 | 4.147 | 91,917,283 | +93,557 | 14.54% | 381,201,042 |
| 2023-02-21 | 2023-02-17 | 4.190 | 91,823,726 | -43,036 | 14.53% | 384,738,949 |
| 2023-02-20 | 2023-02-16 | 4.169 | 91,866,762 | +256,345 | 14.53% | 382,955,395 |
| 2023-02-17 | 2023-02-15 | 4.297 | 91,610,417 | +116,011 | 14.49% | 393,637,159 |
| 2023-02-16 | 2023-02-14 | 4.318 | 91,494,406 | -5,614 | 14.48% | 395,094,590 |
| 2023-02-15 | 2023-02-13 | 4.190 | 91,500,020 | +454,686 | 14.48% | 383,382,629 |
| 2023-02-14 | 2023-02-10 | 4.169 | 91,045,334 | +641,798 | 14.40% | 379,531,193 |
| 2023-02-13 | 2023-02-09 | 4.308 | 90,403,536 | -256,345 | 14.30% | 389,417,657 |
| 2023-02-10 | 2023-02-08 | 4.243 | 90,659,881 | -33,680 | 14.34% | 384,707,654 |
| 2023-02-09 | 2023-02-07 | 4.393 | 90,693,561 | +493,979 | 14.35% | 398,422,129 |
| 2023-02-08 | 2023-02-06 | 3.955 | 90,199,582 | -398,551 | 14.27% | 356,723,257 |
| 2023-02-07 | 2023-02-03 | 4.286 | 90,598,133 | +621,216 | 14.33% | 388,319,139 |
| 2023-02-06 | 2023-02-02 | 4.222 | 89,976,917 | +555,727 | 14.24% | 379,886,079 |
| 2023-02-03 | 2023-02-01 | 4.201 | 89,421,190 | +282,549 | 14.15% | 375,628,184 |
| 2023-02-02 | 2023-01-31 | 4.297 | 89,138,641 | +136,593 | 14.10% | 383,016,283 |
| 2023-02-01 | 2023-01-30 | 4.115 | 89,002,048 | +293,768 | 14.08% | 366,256,976 |
| 2023-01-31 | 2023-01-27 | 4.425 | 88,708,280 | +226,407 | 14.04% | 392,545,204 |
| 2023-01-30 | 2023-01-26 | 4.511 | 88,481,873 | +104,690 | 14.00% | 399,109,379 |
| 2023-01-27 | 2023-01-20 | 4.457 | 88,377,183 | +278,799 | 13.98% | 393,913,972 |
| 2023-01-26 | 2023-01-19 | 4.158 | 88,098,384 | -93,557 | 13.94% | 366,304,892 |
| 2023-01-20 | 2023-01-18 | 4.126 | 88,191,941 | +175,887 | 13.95% | 363,865,920 |
| 2023-01-19 | 2023-01-17 | 4.126 | 88,016,054 | +1,364,056 | 13.93% | 363,140,238 |
| 2023-01-18 | 2023-01-16 | 4.083 | 86,651,998 | +160,918 | 13.71% | 353,807,569 |
| 2023-01-17 | 2023-01-13 | 4.030 | 86,491,080 | +314,350 | 13.68% | 348,528,138 |
| 2023-01-16 | 2023-01-12 | 4.062 | 86,176,730 | -379,840 | 13.63% | 350,024,773 |
| 2023-01-13 | 2023-01-11 | 4.137 | 86,556,570 | -449,072 | 13.69% | 358,043,817 |
| 2023-01-12 | 2023-01-10 | 3.837 | 87,005,642 | -187,113 | 13.77% | 333,862,038 |
| 2023-01-11 | 2023-01-09 | 3.933 | 87,192,755 | +5,613 | 13.80% | 342,967,837 |
| 2023-01-10 | 2023-01-06 | 3.933 | 87,187,142 | +76,717 | 13.79% | 342,945,758 |
| 2023-01-09 | 2023-01-05 | 4.051 | 87,110,425 | +919,194 | 13.78% | 352,886,072 |
| 2023-01-06 | 2023-01-04 | 3.827 | 86,191,231 | +119,753 | 13.64% | 329,815,670 |
| 2023-01-05 | 2023-01-03 | 3.848 | 86,071,478 | -704,125 | 13.62% | 331,197,414 |
| 2023-01-04 | 2022-12-30 | 3.346 | 86,775,603 | -1,309,793 | 13.73% | 290,313,448 |
| 2023-01-03 | 2022-12-29 | 3.485 | 88,085,396 | -1,564,268 | 13.94% | 306,935,193 |
| 2022-12-30 | 2022-12-28 | 3.303 | 89,649,664 | -9,356 | 14.18% | 296,095,850 |
| 2022-12-29 | 2022-12-23 | 3.089 | 89,659,020 | +18,712 | 14.19% | 276,959,972 |
| 2022-12-28 | 2022-12-22 | 3.121 | 89,640,308 | -196,470 | 14.18% | 279,776,586 |
| 2022-12-23 | 2022-12-21 | 3.228 | 89,836,778 | -224,536 | 14.21% | 289,992,180 |
| 2022-12-22 | 2022-12-20 | 3.271 | 90,061,314 | +80,163 | 14.25% | 294,567,535 |
| 2022-12-21 | 2022-12-19 | 3.249 | 89,981,151 | +18,711 | 14.24% | 292,381,778 |
| 2022-12-20 | 2022-12-16 | 3.303 | 89,962,440 | -22,454 | 14.23% | 297,128,890 |
| 2022-12-19 | 2022-12-15 | 3.313 | 89,984,894 | +267,792 | 14.24% | 298,164,874 |
| 2022-12-16 | 2022-12-14 | 3.281 | 89,717,102 | +2,065,877 | 14.19% | 294,400,666 |
| 2022-12-15 | 2022-12-13 | 3.303 | 87,651,225 | +18,711 | 13.87% | 289,495,385 |
| 2022-12-14 | 2022-12-12 | 3.228 | 87,632,514 | +41,165 | 13.86% | 282,876,838 |
| 2022-12-13 | 2022-12-09 | 3.399 | 87,591,349 | -71,103 | 13.86% | 297,723,771 |
| 2022-12-12 | 2022-12-08 | 3.420 | 87,662,452 | +35,552 | 13.87% | 299,839,447 |
| 2022-12-09 | 2022-12-07 | 3.346 | 87,626,900 | +500,840 | 13.86% | 293,161,517 |
| 2022-12-08 | 2022-12-06 | 3.367 | 87,126,060 | +372,356 | 13.78% | 293,348,454 |
| 2022-12-07 | 2022-12-05 | 3.378 | 86,753,704 | -3,742 | 13.73% | 293,022,038 |
| 2022-12-06 | 2022-12-02 | 3.356 | 86,757,446 | +44,907 | 13.73% | 291,180,027 |
| 2022-12-05 | 2022-12-01 | 3.313 | 86,712,539 | +99,170 | 13.72% | 287,321,928 |
| 2022-12-02 | 2022-11-30 | 3.506 | 86,613,369 | -1,388,381 | 13.70% | 303,657,457 |
| 2022-12-01 | 2022-11-29 | 3.559 | 88,001,750 | +856,979 | 13.92% | 313,228,101 |
| 2022-11-30 | 2022-11-28 | 3.549 | 87,144,771 | -772,778 | 13.79% | 309,246,357 |
| 2022-11-29 | 2022-11-25 | 3.281 | 87,917,549 | -334,933 | 13.91% | 288,495,553 |
| 2022-11-28 | 2022-11-24 | 3.132 | 88,252,482 | -286,284 | 13.96% | 276,388,344 |
| 2022-11-25 | 2022-11-23 | 2.993 | 88,538,766 | -87,943 | 14.01% | 264,982,182 |
| 2022-11-24 | 2022-11-22 | 2.971 | 88,626,709 | -48,649 | 14.02% | 263,350,771 |
| 2022-11-23 | 2022-11-21 | 2.961 | 88,675,358 | +261,958 | 14.03% | 262,547,505 |
| 2022-11-22 | 2022-11-18 | 2.897 | 88,413,400 | +263,830 | 13.99% | 256,101,757 |
| 2022-11-21 | 2022-11-17 | 2.875 | 88,149,570 | +28,067 | 13.95% | 253,453,127 |
| 2022-11-18 | 2022-11-16 | 2.897 | 88,121,503 | +252,603 | 13.94% | 255,256,237 |
| 2022-11-17 | 2022-11-15 | 2.950 | 87,868,900 | +142,206 | 13.90% | 259,220,562 |
| 2022-11-16 | 2022-11-14 | 2.961 | 87,726,694 | +127,238 | 13.88% | 259,738,727 |
| 2022-11-15 | 2022-11-11 | 2.907 | 87,599,456 | -334,933 | 13.86% | 254,680,380 |
| 2022-11-14 | 2022-11-10 | 2.886 | 87,934,389 | +106,654 | 13.91% | 253,774,330 |
| 2022-11-11 | 2022-11-09 | 2.961 | 87,827,735 | -198,340 | 13.90% | 260,037,886 |
| 2022-11-10 | 2022-11-08 | 3.057 | 88,026,075 | +226,407 | 13.93% | 269,093,090 |
| 2022-11-09 | 2022-11-07 | 3.110 | 87,799,668 | -13,098 | 13.89% | 273,093,295 |
| 2022-11-08 | 2022-11-04 | 3.004 | 87,812,766 | +43,036 | 13.89% | 263,747,986 |
| 2022-11-07 | 2022-11-03 | 2.886 | 87,769,730 | +3,743 | 13.89% | 253,299,132 |
| 2022-11-04 | 2022-11-02 | 2.961 | 87,765,987 | -33,675 | 13.89% | 259,855,065 |
| 2022-11-03 | 2022-11-01 | 3.068 | 87,799,662 | +619,348 | 13.89% | 269,339,417 |
| 2022-11-02 | 2022-10-31 | 2.833 | 87,180,314 | -29,930 | 13.79% | 246,938,882 |
| 2022-11-01 | 2022-10-28 | 2.694 | 87,210,244 | -246,989 | 13.80% | 234,905,518 |
| 2022-10-31 | 2022-10-27 | 2.886 | 87,457,233 | +72,974 | 13.84% | 252,397,281 |
| 2022-10-28 | 2022-10-26 | 3.014 | 87,384,259 | +82,330 | 13.83% | 263,394,979 |
| 2022-10-27 | 2022-10-25 | 2.950 | 87,301,929 | -16,841 | 13.81% | 257,547,950 |
| 2022-10-26 | 2022-10-24 | 2.897 | 87,318,770 | +168,403 | 13.82% | 252,931,009 |
| 2022-10-25 | 2022-10-21 | 3.121 | 87,150,367 | +237,633 | 13.79% | 272,005,225 |
| 2022-10-24 | 2022-10-20 | 2.961 | 86,912,734 | -45,842 | 13.75% | 257,328,777 |
| 2022-10-21 | 2022-10-19 | 2.907 | 86,958,576 | +87,943 | 13.76% | 252,817,131 |
| 2022-10-20 | 2022-10-18 | 3.110 | 86,870,633 | +338,675 | 13.74% | 270,203,612 |
| 2022-10-19 | 2022-10-17 | 2.907 | 86,531,958 | -722,257 | 13.69% | 251,576,813 |
| 2022-10-18 | 2022-10-14 | 2.865 | 87,254,215 | +198,340 | 13.81% | 249,946,112 |
| 2022-10-17 | 2022-10-13 | 2.715 | 87,055,875 | -263,830 | 13.77% | 236,350,746 |
| 2022-10-14 | 2022-10-12 | 2.726 | 87,319,705 | +44,913 | 13.82% | 238,000,361 |
| 2022-10-13 | 2022-10-11 | 2.694 | 87,274,792 | +160,923 | 13.81% | 235,079,381 |
| 2022-10-12 | 2022-10-10 | 2.629 | 87,113,869 | +50,518 | 13.78% | 229,059,119 |
| 2022-10-11 | 2022-10-07 | 2.790 | 87,063,351 | -20,586 | 13.77% | 242,885,205 |
| 2022-10-10 | 2022-10-06 | 2.822 | 87,083,937 | +116,943 | 13.78% | 245,735,079 |
| 2022-10-07 | 2022-10-05 | 2.758 | 86,966,994 | +669,872 | 13.76% | 239,827,699 |
| 2022-10-06 | 2022-10-03 | 2.523 | 86,297,122 | -1,538,072 | 13.65% | 217,687,499 |
| 2022-10-05 | 2022-09-30 | 2.458 | 87,835,194 | -1,539,013 | 13.90% | 215,934,272 |
| 2022-10-03 | 2022-09-29 | 2.437 | 89,374,207 | -61,775 | 14.14% | 217,807,196 |
| 2022-09-30 | 2022-09-28 | 2.565 | 89,435,982 | -20,582 | 14.15% | 229,429,203 |
| 2022-09-29 | 2022-09-27 | 2.704 | 89,456,564 | -54,260 | 14.15% | 241,912,277 |
| 2022-09-28 | 2022-09-26 | 2.704 | 89,510,824 | +76,716 | 14.16% | 242,059,009 |
| 2022-09-27 | 2022-09-23 | 2.672 | 89,434,108 | -233,886 | 14.15% | 238,983,746 |
| 2022-09-26 | 2022-09-22 | 2.929 | 89,667,994 | -75,784 | 14.19% | 262,611,169 |
| 2022-09-23 | 2022-09-21 | 3.014 | 89,743,778 | +108,479 | 14.20% | 270,507,077 |
| 2022-09-22 | 2022-09-20 | 2.939 | 89,635,299 | -70,162 | 14.18% | 263,473,500 |
| 2022-09-21 | 2022-09-19 | 2.950 | 89,705,461 | -36,508 | 14.19% | 264,638,569 |
| 2022-09-20 | 2022-09-16 | 2.971 | 89,741,969 | +237,637 | 14.20% | 266,664,722 |
| 2022-09-19 | 2022-09-15 | 3.057 | 89,504,332 | +439,722 | 14.16% | 273,612,078 |
| 2022-09-16 | 2022-09-14 | 3.100 | 89,064,610 | -707,292 | 14.09% | 276,075,803 |
| 2022-09-15 | 2022-09-13 | 3.196 | 89,771,902 | -1,365,922 | 14.20% | 286,904,124 |
| 2022-09-14 | 2022-09-09 | 3.196 | 91,137,824 | -93,559 | 14.42% | 291,269,506 |
| 2022-09-13 | 2022-09-08 | 3.121 | 91,231,383 | -887,847 | 14.43% | 284,742,495 |
| 2022-09-09 | 2022-09-07 | 2.971 | 92,119,230 | +720,386 | 14.57% | 273,728,660 |
| 2022-09-08 | 2022-09-06 | 2.587 | 91,398,844 | +363,936 | 14.46% | 236,418,384 |
| 2022-09-07 | 2022-09-05 | 2.587 | 91,034,908 | +104,783 | 14.40% | 235,477,003 |
| 2022-09-06 | 2022-09-02 | 2.352 | 90,930,125 | +565,014 | 14.39% | 213,823,604 |
| 2022-09-05 | 2022-09-01 | 2.352 | 90,365,111 | +243,248 | 14.30% | 212,494,964 |
| 2022-09-02 | 2022-08-31 | 2.287 | 90,121,863 | -178,439 | 14.26% | 206,143,246 |
| 2022-09-01 | 2022-08-30 | 2.384 | 90,300,302 | -145,949 | 14.29% | 215,238,145 |
| 2022-08-31 | 2022-08-29 | 2.394 | 90,446,251 | +299,382 | 14.31% | 216,552,780 |
| 2022-08-30 | 2022-08-26 | 2.619 | 90,146,869 | -367,399 | 14.26% | 236,070,602 |
| 2022-08-29 | 2022-08-25 | 2.512 | 90,514,268 | -63,613 | 14.32% | 227,357,917 |
| 2022-08-26 | 2022-08-24 | 2.480 | 90,577,881 | -69,913 | 14.33% | 224,613,222 |
| 2022-08-25 | 2022-08-23 | 2.523 | 90,647,794 | +8,419 | 14.34% | 228,662,221 |
| 2022-08-24 | 2022-08-22 | 2.565 | 90,639,375 | +49,400 | 14.34% | 232,516,255 |
| 2022-08-23 | 2022-08-19 | 2.458 | 90,589,975 | -430,361 | 14.33% | 222,706,633 |
| 2022-08-22 | 2022-08-18 | 2.362 | 91,020,336 | +93,557 | 14.40% | 215,008,626 |
| 2022-08-19 | 2022-08-17 | 2.384 | 90,926,779 | +162,788 | 14.39% | 216,731,405 |
| 2022-08-18 | 2022-08-16 | 2.362 | 90,763,991 | +219,106 | 14.36% | 214,403,087 |
| 2022-08-17 | 2022-08-15 | 2.405 | 90,544,885 | -823,485 | 14.33% | 217,756,744 |
| 2022-08-16 | 2022-08-12 | 2.394 | 91,368,370 | +1,878 | 14.46% | 218,760,582 |
| 2022-08-15 | 2022-08-11 | 2.394 | 91,366,492 | +218,560 | 14.46% | 218,756,086 |
| 2022-08-12 | 2022-08-10 | 2.330 | 91,147,932 | -157,176 | 14.42% | 212,387,273 |
| 2022-08-11 | 2022-08-09 | 2.426 | 91,305,108 | -89,814 | 14.45% | 221,536,917 |
| 2022-08-10 | 2022-08-08 | 2.458 | 91,394,922 | -65,490 | 14.46% | 224,685,516 |
| 2022-08-09 | 2022-08-05 | 2.405 | 91,460,412 | +7,485 | 14.47% | 219,958,549 |
| 2022-08-08 | 2022-08-04 | 2.362 | 91,452,927 | -85,117 | 14.47% | 216,030,494 |
| 2022-08-05 | 2022-08-03 | 2.330 | 91,538,044 | +102,919 | 14.48% | 213,296,288 |
| 2022-08-04 | 2022-08-02 | 2.319 | 91,435,125 | -5,600 | 14.47% | 212,079,149 |
| 2022-08-03 | 2022-08-01 | 2.405 | 91,440,725 | -20,573 | 14.47% | 219,911,203 |
| 2022-08-02 | 2022-07-29 | 2.426 | 91,461,298 | +74,846 | 14.47% | 221,915,886 |
| 2022-08-01 | 2022-07-28 | 2.437 | 91,386,452 | +7,484 | 14.46% | 222,711,088 |
| 2022-07-29 | 2022-07-27 | 2.405 | 91,378,968 | +13,098 | 14.46% | 219,762,680 |
| 2022-07-28 | 2022-07-26 | 2.405 | 91,365,870 | -116,004 | 14.46% | 219,731,180 |
| 2022-07-27 | 2022-07-25 | 2.448 | 91,481,874 | -63,060 | 14.47% | 223,921,457 |
| 2022-07-26 | 2022-07-22 | 2.523 | 91,544,934 | +3,743 | 14.48% | 230,925,288 |
| 2022-07-25 | 2022-07-21 | 2.490 | 91,541,191 | +86,072 | 14.48% | 227,980,475 |
| 2022-07-22 | 2022-07-20 | 2.619 | 91,455,119 | -36,112 | 14.47% | 239,496,560 |
| 2022-07-21 | 2022-07-19 | 2.629 | 91,491,231 | +89,721 | 14.48% | 240,569,050 |
| 2022-07-20 | 2022-07-18 | 2.576 | 91,401,510 | -78,581 | 14.46% | 235,448,316 |
| 2022-07-19 | 2022-07-15 | 2.426 | 91,480,091 | -52,966 | 14.47% | 221,961,484 |
| 2022-07-18 | 2022-07-14 | 2.576 | 91,533,057 | -35,551 | 14.48% | 235,787,178 |
| 2022-07-15 | 2022-07-13 | 2.629 | 91,568,608 | -65,483 | 14.49% | 240,772,507 |
| 2022-07-14 | 2022-07-12 | 2.426 | 91,634,091 | +170,279 | 14.50% | 222,335,140 |
| 2022-07-13 | 2022-07-11 | 2.416 | 91,463,812 | -177,757 | 14.47% | 220,944,356 |
| 2022-07-12 | 2022-07-08 | 2.501 | 91,641,569 | -117,603 | 14.50% | 229,209,994 |
| 2022-07-11 | 2022-07-07 | 2.448 | 91,759,172 | -14,093 | 14.52% | 224,600,203 |
| 2022-07-08 | 2022-07-06 | 2.448 | 91,773,265 | -22,454 | 14.52% | 224,634,698 |
| 2022-07-07 | 2022-07-05 | 2.501 | 91,795,719 | -33,680 | 14.52% | 229,595,547 |
| 2022-07-06 | 2022-07-04 | 2.384 | 91,829,399 | +65,489 | 14.53% | 218,882,873 |
| 2022-07-05 | 2022-06-30 | 2.437 | 91,763,910 | -123,494 | 14.52% | 223,630,962 |
| 2022-07-04 | 2022-06-29 | 2.394 | 91,887,404 | -168,402 | 14.54% | 220,003,290 |
| 2022-06-30 | 2022-06-28 | 2.523 | 92,055,806 | -309,205 | 14.56% | 232,213,981 |
| 2022-06-29 | 2022-06-27 | 2.501 | 92,365,011 | +16,840 | 14.61% | 231,019,436 |
| 2022-06-28 | 2022-06-24 | 2.490 | 92,348,171 | +39,294 | 14.61% | 229,990,234 |
| 2022-06-27 | 2022-06-23 | 2.501 | 92,308,877 | +78,587 | 14.60% | 230,879,036 |
| 2022-06-24 | 2022-06-22 | 2.448 | 92,230,290 | -141,089 | 14.59% | 225,753,365 |
| 2022-06-23 | 2022-06-21 | 2.448 | 92,371,379 | -43,036 | 14.61% | 226,098,710 |
| 2022-06-22 | 2022-06-20 | 2.384 | 92,414,415 | -99,170 | 14.62% | 220,277,306 |
| 2022-06-21 | 2022-06-17 | 2.384 | 92,513,585 | -930,889 | 14.64% | 220,513,686 |
| 2022-06-20 | 2022-06-16 | 2.373 | 93,444,474 | -346,113 | 14.78% | 221,733,736 |
| 2022-06-17 | 2022-06-15 | 2.490 | 93,790,587 | -857,258 | 14.84% | 233,582,526 |
| 2022-06-16 | 2022-06-14 | 2.608 | 94,647,845 | -164,660 | 14.97% | 246,845,794 |
| 2022-06-15 | 2022-06-13 | 2.213 | 94,812,505 | -54,263 | 15.00% | 209,778,580 |
| 2022-06-14 | 2022-06-10 | 2.245 | 94,866,768 | +1,250,600 | 15.01% | 212,940,650 |
| 2022-06-13 | 2022-06-09 | 2.277 | 93,616,168 | +135,095 | 14.81% | 213,135,425 |
| 2022-06-10 | 2022-06-08 | 2.352 | 93,481,073 | -890,098 | 14.79% | 219,822,197 |
| 2022-06-09 | 2022-06-07 | 2.277 | 94,371,171 | -129,108 | 14.93% | 214,854,336 |
| 2022-06-08 | 2022-06-06 | 2.309 | 94,500,279 | -89,808 | 14.95% | 218,178,533 |
| 2022-06-07 | 2022-06-02 | 2.309 | 94,590,087 | -143,141 | 14.97% | 218,385,878 |
| 2022-06-06 | 2022-06-01 | 2.266 | 94,733,228 | -26,387 | 14.99% | 214,666,054 |
| 2022-06-02 | 2022-05-31 | 2.341 | 94,759,615 | +19,647 | 14.99% | 221,815,851 |
| 2022-06-01 | 2022-05-30 | 2.170 | 94,739,968 | -35,544 | 14.99% | 205,567,497 |
| 2022-05-31 | 2022-05-27 | 2.116 | 94,775,512 | +33,680 | 15.00% | 200,579,482 |
| 2022-05-30 | 2022-05-26 | 2.052 | 94,741,832 | -71,103 | 14.99% | 194,432,197 |
| 2022-05-27 | 2022-05-25 | 2.031 | 94,812,935 | +840,422 | 15.00% | 192,551,261 |
| 2022-05-26 | 2022-05-24 | 2.052 | 93,972,513 | -95,148 | 14.87% | 192,853,376 |
| 2022-05-25 | 2022-05-23 | 2.116 | 94,067,661 | -61,747 | 14.88% | 199,081,411 |
| 2022-05-24 | 2022-05-20 | 2.127 | 94,129,408 | -271,314 | 14.89% | 200,218,212 |
| 2022-05-23 | 2022-05-19 | 2.042 | 94,400,722 | -205,825 | 14.94% | 192,723,138 |
| 2022-05-20 | 2022-05-18 | 2.084 | 94,606,547 | -557,407 | 14.97% | 197,188,225 |
| 2022-05-19 | 2022-05-17 | 2.084 | 95,163,954 | -1,141,695 | 15.06% | 198,350,028 |
| 2022-05-18 | 2022-05-16 | 2.020 | 96,305,649 | -629,636 | 15.24% | 194,553,363 |
| 2022-05-17 | 2022-05-13 | 2.020 | 96,935,285 | +81,394 | 15.34% | 195,825,332 |
| 2022-05-16 | 2022-05-12 | 1.999 | 96,853,891 | -344,289 | 15.32% | 193,590,417 |
| 2022-05-13 | 2022-05-11 | 2.084 | 97,198,180 | -236,698 | 15.38% | 202,589,961 |
| 2022-05-12 | 2022-05-10 | 2.074 | 97,434,878 | -1,859,899 | 15.42% | 202,041,857 |
| 2022-05-11 | 2022-05-06 | 2.095 | 99,294,777 | +1,234,948 | 15.71% | 208,021,226 |
| 2022-05-10 | 2022-05-05 | 2.180 | 98,059,829 | -28,067 | 15.51% | 213,819,089 |
| 2022-05-06 | 2022-05-04 | 2.180 | 98,087,896 | -31,813 | 15.52% | 213,880,289 |
| 2022-05-05 | 2022-05-03 | 2.191 | 98,119,709 | -63,619 | 15.52% | 214,998,430 |
| 2022-05-04 | 2022-04-29 | 2.234 | 98,183,328 | -28,067 | 15.53% | 219,335,642 |
| 2022-05-03 | 2022-04-28 | 2.170 | 98,211,395 | -179,629 | 15.54% | 213,099,825 |
| 2022-04-29 | 2022-04-27 | 2.180 | 98,391,024 | -165,915 | 15.57% | 214,541,258 |
| 2022-04-28 | 2022-04-26 | 2.106 | 98,556,939 | -199,974 | 15.59% | 207,528,912 |
| 2022-04-27 | 2022-04-25 | 2.148 | 98,756,913 | +85,284 | 15.63% | 212,172,327 |
| 2022-04-26 | 2022-04-22 | 2.223 | 98,671,629 | -469,650 | 15.61% | 219,371,805 |
| 2022-04-25 | 2022-04-21 | 2.255 | 99,141,279 | -27,623 | 15.69% | 223,595,031 |
| 2022-04-22 | 2022-04-20 | 2.287 | 99,168,902 | +167,463 | 15.69% | 226,837,292 |
| 2022-04-21 | 2022-04-19 | 2.298 | 99,001,439 | -254,474 | 15.66% | 227,512,437 |
| 2022-04-20 | 2022-04-14 | 2.352 | 99,255,913 | -357,011 | 15.70% | 233,401,824 |
| 2022-04-19 | 2022-04-13 | 2.298 | 99,612,924 | -96,364 | 15.76% | 228,917,674 |
| 2022-04-14 | 2022-04-12 | 2.341 | 99,709,288 | -187,957 | 15.78% | 233,402,179 |
| 2022-04-13 | 2022-04-11 | 2.309 | 99,897,245 | +25,260 | 15.81% | 230,638,836 |
| 2022-04-12 | 2022-04-08 | 2.384 | 99,871,985 | -118,817 | 15.80% | 238,053,034 |
| 2022-04-11 | 2022-04-07 | 2.362 | 99,990,802 | -935 | 15.82% | 236,198,699 |
| 2022-04-08 | 2022-04-06 | 2.480 | 99,991,737 | -11,315 | 15.82% | 247,957,514 |
| 2022-04-07 | 2022-04-04 | 2.469 | 100,003,052 | -167,142 | 15.82% | 246,916,669 |
| 2022-04-06 | 2022-04-01 | 2.384 | 100,170,194 | -246,054 | 15.85% | 238,763,839 |
| 2022-04-04 | 2022-03-31 | 2.384 | 100,416,248 | -258,844 | 15.89% | 239,350,329 |
| 2022-04-01 | 2022-03-30 | 2.458 | 100,675,092 | +523,369 | 15.93% | 247,499,911 |
| 2022-03-31 | 2022-03-29 | 2.448 | 100,151,723 | -646,423 | 15.85% | 245,142,767 |
| 2022-03-30 | 2022-03-28 | 2.448 | 100,798,146 | +120,688 | 15.95% | 246,725,025 |
| 2022-03-29 | 2022-03-25 | 2.555 | 100,677,458 | +265,701 | 15.93% | 257,190,734 |
| 2022-03-28 | 2022-03-24 | 2.683 | 100,411,757 | +159,046 | 15.89% | 269,391,236 |
| 2022-03-25 | 2022-03-23 | 2.715 | 100,252,711 | +272,250 | 15.86% | 272,179,253 |
| 2022-03-24 | 2022-03-22 | 2.661 | 99,980,461 | +415,915 | 15.82% | 266,096,803 |
| 2022-03-23 | 2022-03-21 | 2.640 | 99,564,546 | +99,170 | 15.75% | 262,861,418 |
| 2022-03-22 | 2022-03-18 | 2.672 | 99,465,376 | -65,490 | 15.74% | 265,789,067 |
| 2022-03-21 | 2022-03-17 | 2.437 | 99,530,866 | +273,186 | 15.75% | 242,559,230 |
| 2022-03-18 | 2022-03-16 | 2.341 | 99,257,680 | +245,118 | 15.70% | 232,345,042 |
| 2022-03-17 | 2022-03-15 | 2.159 | 99,012,562 | +1,818,742 | 15.67% | 213,779,887 |
| 2022-03-16 | 2022-03-14 | 2.352 | 97,193,820 | +266,637 | 15.38% | 228,552,780 |
| 2022-03-15 | 2022-03-11 | 2.608 | 96,927,183 | +145,013 | 15.34% | 252,790,409 |
| 2022-03-14 | 2022-03-10 | 2.758 | 96,782,170 | +125,366 | 15.31% | 266,894,877 |
| 2022-03-11 | 2022-03-09 | 2.704 | 96,656,804 | +428,489 | 15.29% | 261,383,475 |
| 2022-03-10 | 2022-03-08 | 2.619 | 96,228,315 | +261,959 | 15.22% | 251,996,287 |
| 2022-03-09 | 2022-03-07 | 2.651 | 95,966,356 | +550,113 | 15.18% | 254,387,555 |
| 2022-03-08 | 2022-03-04 | 2.822 | 95,416,243 | +9,356 | 15.10% | 269,247,336 |
| 2022-03-07 | 2022-03-03 | 2.918 | 95,406,887 | +101,041 | 15.10% | 278,398,921 |
| 2022-03-03 | 2022-03-01 | 3.004 | 95,305,846 | +1,880,489 | 15.08% | 286,253,652 |
| 2022-03-02 | 2022-02-28 | 2.950 | 93,425,357 | +9,356 | 14.78% | 275,612,572 |
| 2022-03-01 | 2022-02-25 | 2.982 | 93,416,001 | +185,242 | 14.78% | 278,580,460 |
| 2022-02-28 | 2022-02-24 | 2.993 | 93,230,759 | +305,931 | 14.75% | 279,024,557 |
| 2022-02-25 | 2022-02-23 | 2.993 | 92,924,828 | -1,688,698 | 14.70% | 278,108,955 |
| 2022-02-24 | 2022-02-22 | 2.971 | 94,613,526 | -368,614 | 14.97% | 281,140,362 |
| 2022-02-23 | 2022-02-21 | 2.939 | 94,982,140 | +202,083 | 15.03% | 279,189,975 |
| 2022-02-22 | 2022-02-18 | 3.068 | 94,780,057 | -14,969 | 15.00% | 290,752,888 |
| 2022-02-21 | 2022-02-17 | 3.110 | 94,795,026 | -347,619 | 15.00% | 294,851,753 |
| 2022-02-18 | 2022-02-16 | 3.089 | 95,142,645 | +168,496 | 15.05% | 293,899,088 |
| 2022-02-16 | 2022-02-14 | 3.014 | 94,974,149 | -5,309 | 15.03% | 286,272,542 |
| 2022-02-15 | 2022-02-11 | 3.089 | 94,979,458 | -202,387 | 15.03% | 293,394,998 |
| 2022-02-14 | 2022-02-10 | 3.175 | 95,181,845 | +497,722 | 15.06% | 302,159,146 |
| 2022-02-11 | 2022-02-09 | 3.164 | 94,684,123 | -486,358 | 14.98% | 299,567,053 |
| 2022-02-10 | 2022-02-08 | 3.110 | 95,170,481 | +68,620 | 15.06% | 296,019,574 |
| 2022-02-09 | 2022-02-07 | 3.153 | 95,101,861 | +384,100 | 15.05% | 299,872,201 |
| 2022-02-08 | 2022-02-04 | 2.950 | 94,717,761 | +465,913 | 14.99% | 279,425,271 |
| 2022-02-07 | 2022-01-31 | 2.758 | 94,251,848 | -310,609 | 14.91% | 259,917,042 |
| 2022-02-04 | 2022-01-27 | 2.726 | 94,562,457 | -143,824 | 14.96% | 257,741,353 |
| 2022-01-28 | 2022-01-26 | 2.790 | 94,706,281 | +306,249 | 14.98% | 264,207,089 |
| 2022-01-27 | 2022-01-25 | 2.736 | 94,400,032 | -343,854 | 14.94% | 258,307,658 |
| 2022-01-26 | 2022-01-24 | 2.790 | 94,743,886 | +1,296,342 | 14.99% | 264,311,997 |
| 2022-01-25 | 2022-01-21 | 2.790 | 93,447,544 | +93,556 | 14.79% | 260,695,524 |
| 2022-01-24 | 2022-01-20 | 2.822 | 93,353,988 | +205,297 | 14.77% | 263,428,026 |
| 2022-01-21 | 2022-01-19 | 3.527 | 93,148,691 | +263,244 | 14.74% | 328,560,894 |
| 2022-01-20 | 2022-01-18 | 3.485 | 92,885,447 | -20,583 | 14.70% | 323,661,059 |
| 2022-01-19 | 2022-01-17 | 3.420 | 92,906,030 | -220,794 | 14.70% | 317,774,509 |
| 2022-01-18 | 2022-01-14 | 3.517 | 93,126,824 | +825,170 | 14.73% | 327,488,358 |
| 2022-01-17 | 2022-01-13 | 3.474 | 92,301,654 | -1,590,463 | 14.60% | 320,640,236 |
| 2022-01-14 | 2022-01-12 | 3.613 | 93,892,117 | -19,856 | 14.86% | 339,211,843 |
| 2022-01-13 | 2022-01-11 | 3.559 | 93,911,973 | +759,141 | 14.86% | 334,264,591 |
| 2022-01-12 | 2022-01-10 | 3.613 | 93,152,832 | +418,574 | 14.74% | 336,540,967 |
| 2022-01-11 | 2022-01-07 | 3.698 | 92,734,258 | -7,995 | 14.67% | 342,958,425 |
| 2022-01-10 | 2022-01-06 | 3.677 | 92,742,253 | -187,114 | 14.67% | 341,005,403 |
| 2022-01-07 | 2022-01-05 | 3.752 | 92,929,367 | -89,814 | 14.70% | 348,646,469 |
| 2022-01-06 | 2022-01-04 | 3.966 | 93,019,181 | -344,289 | 14.72% | 368,868,523 |
| 2022-01-05 | 2022-01-03 | 4.083 | 93,363,470 | -507,077 | 14.77% | 381,211,087 |
| 2022-01-04 | 2021-12-31 | 3.762 | 93,870,547 | -773,714 | 14.85% | 353,180,883 |
| 2022-01-03 | 2021-12-29 | 3.720 | 94,644,261 | +97,299 | 14.97% | 352,045,424 |
| 2021-12-30 | 2021-12-28 | 3.741 | 94,546,962 | -1,626,015 | 14.96% | 353,704,674 |
| 2021-12-29 | 2021-12-24 | 3.933 | 96,172,977 | +28,067 | 15.22% | 378,291,039 |
| 2021-12-28 | 2021-12-22 | 3.688 | 96,144,910 | -130,979 | 15.21% | 354,544,349 |
| 2021-12-23 | 2021-12-21 | 3.805 | 96,275,889 | -288,342 | 15.23% | 366,347,060 |
| 2021-12-22 | 2021-12-20 | 3.762 | 96,564,231 | +86,072 | 15.28% | 363,315,666 |
| 2021-12-21 | 2021-12-17 | 3.976 | 96,478,159 | -163,778 | 15.26% | 383,616,363 |
| 2021-12-20 | 2021-12-16 | 4.051 | 96,641,937 | +1,730,798 | 15.29% | 391,498,418 |
| 2021-12-17 | 2021-12-15 | 3.944 | 94,911,139 | -16,840 | 15.02% | 374,342,147 |
| 2021-12-16 | 2021-12-14 | 3.848 | 94,927,979 | -147,819 | 15.02% | 365,276,650 |
| 2021-12-15 | 2021-12-13 | 3.923 | 95,075,798 | -3,949,964 | 15.04% | 372,959,109 |
| 2021-12-14 | 2021-12-10 | 3.869 | 99,025,762 | -297,510 | 15.67% | 383,161,566 |
| 2021-12-13 | 2021-12-09 | 3.955 | 99,323,272 | -290,026 | 15.71% | 392,805,823 |
| 2021-12-10 | 2021-12-08 | 3.998 | 99,613,298 | -866,335 | 15.76% | 398,211,774 |
| 2021-12-09 | 2021-12-07 | 3.816 | 100,479,633 | -312,803 | 15.90% | 383,417,059 |
| 2021-12-08 | 2021-12-06 | 3.784 | 100,792,436 | +2,140,577 | 15.95% | 381,378,652 |
| 2021-12-07 | 2021-12-03 | 4.115 | 98,651,859 | +1,743,897 | 15.61% | 405,967,417 |
| 2021-12-06 | 2021-12-02 | 3.987 | 96,907,962 | +2,933,002 | 15.33% | 386,361,166 |
| 2021-12-03 | 2021-12-01 | 3.966 | 93,974,960 | +46,778 | 14.87% | 372,658,674 |
| 2021-12-02 | 2021-11-30 | 3.944 | 93,928,182 | +1,270,219 | 14.86% | 370,465,234 |
| 2021-12-01 | 2021-11-29 | 4.147 | 92,657,963 | +364,569 | 14.66% | 384,272,804 |
| 2021-11-30 | 2021-11-26 | 3.656 | 92,293,394 | +976,732 | 14.60% | 337,381,992 |
| 2021-11-29 | 2021-11-25 | 3.656 | 91,316,662 | +518,304 | 14.45% | 333,811,512 |
| 2021-11-26 | 2021-11-24 | 3.645 | 90,798,358 | +84,201 | 14.37% | 330,946,315 |
| 2021-11-25 | 2021-11-23 | 3.549 | 90,714,157 | +541,693 | 14.35% | 321,912,861 |
| 2021-11-24 | 2021-11-22 | 3.506 | 90,172,464 | -194,597 | 14.27% | 316,135,274 |
| 2021-11-23 | 2021-11-19 | 3.378 | 90,367,061 | +1,242,432 | 14.30% | 305,226,626 |
| 2021-11-22 | 2021-11-18 | 3.356 | 89,124,629 | +9,356 | 14.10% | 299,124,895 |
| 2021-11-19 | 2021-11-17 | 3.281 | 89,115,273 | +327,448 | 14.10% | 292,425,804 |
| 2021-11-18 | 2021-11-16 | 3.260 | 88,787,825 | -370,484 | 14.05% | 289,453,251 |
| 2021-11-17 | 2021-11-15 | 3.228 | 89,158,309 | +409,030 | 14.11% | 287,802,089 |
| 2021-11-16 | 2021-11-12 | 3.292 | 88,749,279 | -529,531 | 14.04% | 292,173,434 |
| 2021-11-15 | 2021-11-11 | 3.303 | 89,278,810 | -148,755 | 14.13% | 294,870,990 |
| 2021-11-12 | 2021-11-10 | 3.196 | 89,427,565 | +19,647 | 14.15% | 285,803,649 |
| 2021-11-11 | 2021-11-09 | 3.346 | 89,407,918 | +130,979 | 14.15% | 299,120,029 |
| 2021-11-10 | 2021-11-08 | 3.292 | 89,276,939 | +557,598 | 14.13% | 293,910,555 |
| 2021-11-09 | 2021-11-05 | 3.431 | 88,719,341 | -226,407 | 14.04% | 304,402,710 |
| 2021-11-08 | 2021-11-04 | 3.581 | 88,945,748 | +697,417 | 14.07% | 318,489,541 |
| 2021-11-05 | 2021-11-03 | 3.281 | 88,248,331 | -13,098 | 13.96% | 289,580,992 |
| 2021-11-04 | 2021-11-02 | 3.121 | 88,261,429 | -41,165 | 13.96% | 275,472,964 |
| 2021-11-03 | 2021-11-01 | 3.196 | 88,302,594 | +1,407,093 | 13.97% | 282,208,328 |
| 2021-11-02 | 2021-10-29 | 3.527 | 86,895,501 | +83,521 | 13.75% | 306,504,184 |
| 2021-11-01 | 2021-10-28 | 3.506 | 86,811,980 | +598,762 | 13.74% | 304,353,767 |
| 2021-10-29 | 2021-10-27 | 3.570 | 86,213,218 | +1,522,472 | 13.64% | 307,783,616 |
| 2021-10-28 | 2021-10-26 | 3.485 | 84,690,746 | +768,653 | 13.40% | 295,106,472 |
| 2021-10-27 | 2021-10-25 | 3.517 | 83,922,093 | -537,951 | 13.28% | 295,119,142 |
| 2021-10-26 | 2021-10-22 | 3.260 | 84,460,044 | +245,119 | 13.36% | 275,344,444 |
| 2021-10-25 | 2021-10-21 | 3.367 | 84,214,925 | +1,099,082 | 13.32% | 283,546,829 |
| 2021-10-22 | 2021-10-20 | 3.517 | 83,115,843 | +1,209,897 | 13.15% | 292,283,896 |
| 2021-10-21 | 2021-10-19 | 3.474 | 81,905,946 | +935,566 | 12.96% | 284,527,316 |
| 2021-10-20 | 2021-10-18 | 3.292 | 80,970,380 | -138,464 | 12.81% | 266,564,352 |
| 2021-10-19 | 2021-10-15 | 3.313 | 81,108,844 | +72,975 | 12.83% | 268,754,089 |
| 2021-10-18 | 2021-10-12 | 3.185 | 81,035,869 | -218,871 | 12.82% | 258,118,263 |
| 2021-10-15 | 2021-10-11 | 3.271 | 81,254,740 | -822,086 | 12.86% | 265,763,483 |
| 2021-10-12 | 2021-10-08 | 3.527 | 82,076,826 | +615,603 | 12.99% | 289,507,400 |
| 2021-10-11 | 2021-10-07 | 3.998 | 81,461,223 | -69,232 | 12.89% | 325,647,466 |
| 2021-10-08 | 2021-10-06 | 4.169 | 81,530,455 | +97,299 | 12.90% | 339,867,509 |
| 2021-10-07 | 2021-10-05 | 3.955 | 81,433,156 | -18,711 | 12.88% | 322,053,606 |
| 2021-10-06 | 2021-10-04 | 3.848 | 81,451,867 | -102,472 | 12.89% | 313,421,453 |
| 2021-10-05 | 2021-09-30 | 3.955 | 81,554,339 | +540,758 | 12.90% | 322,532,863 |
| 2021-10-04 | 2021-09-29 | 3.880 | 81,013,581 | -349,407 | 12.82% | 314,332,749 |
| 2021-09-30 | 2021-09-28 | 4.104 | 81,362,988 | -316,222 | 12.87% | 333,951,416 |
| 2021-09-29 | 2021-09-27 | 3.923 | 81,679,210 | -156,240 | 12.92% | 320,407,570 |
| 2021-09-28 | 2021-09-24 | 4.051 | 81,835,450 | -594,520 | 12.95% | 331,517,043 |
| 2021-09-27 | 2021-09-23 | 4.265 | 82,429,970 | -1,359,259 | 13.04% | 351,546,852 |
| 2021-09-24 | 2021-09-21 | 3.805 | 83,789,229 | -45,813 | 13.26% | 318,833,075 |
| 2021-09-23 | 2021-09-20 | 3.452 | 83,835,042 | +1,371,541 | 13.26% | 289,436,491 |
| 2021-09-21 | 2021-09-17 | 3.121 | 82,463,501 | +2,951,384 | 13.05% | 257,377,036 |
| 2021-09-20 | 2021-09-16 | 3.014 | 79,512,117 | +1,534,329 | 12.58% | 239,666,647 |
| 2021-09-17 | 2021-09-15 | 3.313 | 77,977,788 | +482,753 | 12.34% | 258,379,338 |
| 2021-09-16 | 2021-09-14 | 3.292 | 77,495,035 | +597,827 | 12.26% | 255,123,093 |
| 2021-09-15 | 2021-09-13 | 3.559 | 76,897,208 | -362,078 | 12.17% | 273,703,267 |
| 2021-09-14 | 2021-09-10 | 3.324 | 77,259,286 | +1,188,170 | 12.22% | 256,824,384 |
| 2021-09-13 | 2021-09-09 | 3.313 | 76,071,116 | +1,770,092 | 12.04% | 252,061,582 |
| 2021-09-10 | 2021-09-08 | 3.474 | 74,301,024 | -2,216,278 | 11.76% | 258,109,111 |
| 2021-09-09 | 2021-09-07 | 3.057 | 76,517,302 | +553,855 | 12.11% | 233,911,114 |
| 2021-09-08 | 2021-09-06 | 3.046 | 75,963,447 | +1,221,851 | 12.02% | 231,406,045 |
| 2021-09-07 | 2021-09-03 | 2.950 | 74,741,596 | +583,793 | 11.83% | 220,493,923 |
| 2021-09-06 | 2021-09-02 | 2.993 | 74,157,803 | +413,521 | 11.73% | 221,942,289 |
| 2021-09-03 | 2021-09-01 | 2.726 | 73,744,282 | +114,139 | 11.67% | 200,998,912 |
| 2021-09-02 | 2021-08-31 | 2.736 | 73,630,143 | -1,538,072 | 11.65% | 201,474,824 |
| 2021-09-01 | 2021-08-30 | 2.565 | 75,168,215 | +525,789 | 11.89% | 192,828,248 |
| 2021-08-31 | 2021-08-27 | 2.416 | 74,642,426 | +174,015 | 11.81% | 180,309,812 |
| 2021-08-30 | 2021-08-26 | 2.779 | 74,468,411 | -215,180 | 11.78% | 206,952,468 |
| 2021-08-27 | 2021-08-25 | 2.907 | 74,683,591 | -95,428 | 11.82% | 217,129,720 |
| 2021-08-26 | 2021-08-24 | 2.950 | 74,779,019 | -1,268,629 | 11.83% | 220,604,324 |
| 2021-08-25 | 2021-08-23 | 3.025 | 76,047,648 | -256,345 | 12.03% | 230,036,842 |
| 2021-08-24 | 2021-08-20 | 2.939 | 76,303,993 | -344,289 | 12.07% | 224,287,533 |
| 2021-08-23 | 2021-08-19 | 2.971 | 76,648,282 | -84,201 | 12.13% | 227,757,348 |
| 2021-08-20 | 2021-08-18 | 2.993 | 76,732,483 | -929,671 | 12.14% | 229,647,890 |
| 2021-08-19 | 2021-08-17 | 2.694 | 77,662,154 | -2,200,454 | 12.29% | 209,187,220 |
| 2021-08-18 | 2021-08-16 | 2.084 | 79,862,608 | -151,562 | 12.64% | 166,457,465 |
| 2021-08-17 | 2021-08-13 | 2.084 | 80,014,170 | -2,350,143 | 12.66% | 166,773,365 |
| 2021-08-16 | 2021-08-12 | 2.148 | 82,364,313 | -645,542 | 13.03% | 176,953,971 |
| 2021-08-13 | 2021-08-11 | 2.095 | 83,009,855 | -376,097 | 13.13% | 173,904,533 |
| 2021-08-12 | 2021-08-10 | 2.074 | 83,385,952 | -61,748 | 13.19% | 172,909,875 |
| 2021-08-11 | 2021-08-09 | 2.063 | 83,447,700 | -39,294 | 13.20% | 172,145,968 |
| 2021-08-10 | 2021-08-06 | 2.042 | 83,486,994 | -48,649 | 13.21% | 170,442,293 |
| 2021-08-06 | 2021-08-04 | 2.042 | 83,535,643 | -280,670 | 13.22% | 170,541,612 |
| 2021-08-05 | 2021-08-03 | 2.063 | 83,816,313 | +3,742 | 13.26% | 172,906,388 |
| 2021-08-04 | 2021-08-02 | 2.074 | 83,812,571 | +29,938 | 13.26% | 173,794,516 |
| 2021-08-03 | 2021-07-30 | 2.084 | 83,782,633 | -28,067 | 13.26% | 174,627,964 |
| 2021-08-02 | 2021-07-29 | 2.095 | 83,810,700 | -168,402 | 13.26% | 175,582,292 |
| 2021-07-30 | 2021-07-28 | 2.052 | 83,979,102 | -116,010 | 13.29% | 172,344,580 |
| 2021-07-29 | 2021-07-27 | 2.074 | 84,095,112 | +430,361 | 13.31% | 174,380,396 |
| 2021-07-28 | 2021-07-26 | 2.148 | 83,664,751 | -423,812 | 13.24% | 179,747,871 |
| 2021-07-27 | 2021-07-23 | 2.159 | 84,088,563 | +342,417 | 13.30% | 181,557,200 |
| 2021-07-26 | 2021-07-22 | 2.170 | 83,746,146 | +276,928 | 13.25% | 181,713,019 |
| 2021-07-23 | 2021-07-21 | 2.170 | 83,469,218 | +84,201 | 13.21% | 181,112,138 |
| 2021-07-19 | 2021-07-15 | 2.234 | 83,385,017 | -52,392 | 13.19% | 186,277,107 |
| 2021-07-16 | 2021-07-14 | 2.213 | 83,437,409 | +37,423 | 13.20% | 184,610,471 |
| 2021-07-15 | 2021-07-13 | 2.223 | 83,399,986 | -110,397 | 13.20% | 185,419,108 |
| 2021-07-14 | 2021-07-12 | 2.202 | 83,510,383 | +3,742 | 13.21% | 183,879,313 |
| 2021-07-13 | 2021-07-09 | 2.170 | 83,506,641 | +125,998 | 13.21% | 181,193,339 |
| 2021-07-12 | 2021-07-08 | 2.170 | 83,380,643 | -14,969 | 13.19% | 180,919,948 |
| 2021-07-09 | 2021-07-07 | 2.223 | 83,395,612 | +22,453 | 13.19% | 185,409,384 |
| 2021-07-07 | 2021-07-05 | 2.234 | 83,373,159 | +344,237 | 13.19% | 186,250,616 |
| 2021-07-06 | 2021-07-02 | 2.234 | 83,028,922 | -583,154 | 13.14% | 185,481,612 |
| 2021-07-05 | 2021-06-30 | 2.255 | 83,612,076 | -26,196 | 13.23% | 188,571,753 |
| 2021-07-02 | 2021-06-29 | 2.255 | 83,638,272 | -35,552 | 13.23% | 188,630,833 |
| 2021-06-30 | 2021-06-28 | 2.277 | 83,673,824 | +851,685 | 13.24% | 190,499,744 |
| 2021-06-29 | 2021-06-25 | 2.287 | 82,822,139 | -961,960 | 13.10% | 189,445,979 |
| 2021-06-28 | 2021-06-24 | 2.277 | 83,784,099 | -421,005 | 13.26% | 190,750,806 |
| 2021-06-25 | 2021-06-23 | 2.287 | 84,205,104 | +13,364 | 13.32% | 192,609,350 |
| 2021-06-24 | 2021-06-22 | 2.287 | 84,191,740 | -58,005 | 13.32% | 192,578,781 |
| 2021-06-23 | 2021-06-21 | 2.298 | 84,249,745 | -110,397 | 13.33% | 193,611,982 |
| 2021-06-22 | 2021-06-18 | 2.298 | 84,360,142 | -392,938 | 13.35% | 193,865,682 |
| 2021-06-21 | 2021-06-17 | 2.319 | 84,753,080 | +778,391 | 13.41% | 196,580,484 |
| 2021-06-18 | 2021-06-16 | 2.298 | 83,974,689 | -43,036 | 13.29% | 192,979,883 |
| 2021-06-17 | 2021-06-15 | 2.355 | 84,017,725 | -31,809 | 13.29% | 197,854,460 |
| 2021-06-16 | 2021-06-11 | 2.355 | 84,049,534 | +123,334 | 13.30% | 197,929,367 |
| 2021-06-15 | 2021-06-10 | 2.323 | 83,926,200 | +16,739 | 13.36% | 194,931,544 |
| 2021-06-11 | 2021-06-09 | 2.323 | 83,909,461 | +11,160 | 13.36% | 194,892,665 |
| 2021-06-10 | 2021-06-08 | 2.333 | 83,898,301 | -178,554 | 13.35% | 195,768,905 |
| 2021-06-09 | 2021-06-07 | 2.355 | 84,076,855 | -5,580 | 13.38% | 197,993,706 |
| 2021-06-08 | 2021-06-04 | 2.355 | 84,082,435 | +78,117 | 13.38% | 198,006,846 |
| 2021-06-07 | 2021-06-03 | 2.344 | 84,004,318 | +83,698 | 13.37% | 196,919,586 |
| 2021-06-04 | 2021-06-02 | 2.344 | 83,920,620 | +72,538 | 13.36% | 196,723,385 |
| 2021-06-03 | 2021-06-01 | 2.366 | 83,848,082 | +143,215 | 13.35% | 198,356,586 |
| 2021-06-02 | 2021-05-31 | 2.344 | 83,704,867 | +40,919 | 13.32% | 196,217,625 |
| 2021-06-01 | 2021-05-28 | 2.355 | 83,663,948 | +29,759 | 13.32% | 197,021,345 |
| 2021-05-31 | 2021-05-27 | 2.366 | 83,634,189 | +1,860 | 13.31% | 197,850,586 |
| 2021-05-28 | 2021-05-26 | 2.333 | 83,632,329 | +128,336 | 13.31% | 195,148,284 |
| 2021-05-27 | 2021-05-25 | 2.323 | 83,503,993 | +68,817 | 13.29% | 193,950,903 |
| 2021-05-26 | 2021-05-24 | 2.323 | 83,435,176 | +462,196 | 13.28% | 193,791,065 |
| 2021-05-25 | 2021-05-21 | 2.312 | 82,972,980 | -1,860 | 13.21% | 191,825,332 |
| 2021-05-24 | 2021-05-20 | 2.333 | 82,974,840 | +7,440 | 13.21% | 193,614,094 |
| 2021-05-21 | 2021-05-18 | 2.355 | 82,967,400 | +31,619 | 13.21% | 195,381,035 |
| 2021-05-20 | 2021-05-17 | 2.301 | 82,935,781 | -22,320 | 13.20% | 190,847,521 |
| 2021-05-18 | 2021-05-14 | 2.301 | 82,958,101 | +42,779 | 13.20% | 190,898,883 |
| 2021-05-17 | 2021-05-13 | 2.269 | 82,915,322 | -666,789 | 13.20% | 188,125,669 |
| 2021-05-14 | 2021-05-12 | 2.333 | 83,582,111 | -1,860 | 13.30% | 195,031,105 |
| 2021-05-13 | 2021-05-11 | 2.355 | 83,583,971 | +7,440 | 13.30% | 196,833,006 |
| 2021-05-12 | 2021-05-10 | 2.419 | 83,576,531 | -22,319 | 13.30% | 202,207,691 |
| 2021-05-11 | 2021-05-07 | 2.387 | 83,598,850 | +611,698 | 13.31% | 199,564,868 |
| 2021-05-10 | 2021-05-06 | 2.441 | 82,987,152 | +411,047 | 13.21% | 202,566,455 |
| 2021-05-07 | 2021-05-05 | 2.409 | 82,576,105 | -519,309 | 13.14% | 198,899,286 |
| 2021-05-06 | 2021-05-04 | 2.462 | 83,095,414 | +120,897 | 13.23% | 204,617,771 |
| 2021-05-05 | 2021-05-03 | 2.430 | 82,974,517 | +180,414 | 13.21% | 201,643,387 |
| 2021-05-04 | 2021-04-30 | 2.452 | 82,794,103 | -202,734 | 13.18% | 202,985,522 |
| 2021-05-03 | 2021-04-29 | 2.376 | 82,996,837 | -1,052,504 | 13.21% | 197,235,292 |
| 2021-04-30 | 2021-04-28 | 2.344 | 84,049,341 | +9,300 | 13.38% | 197,025,128 |
| 2021-04-29 | 2021-04-27 | 2.290 | 84,040,041 | +698,708 | 13.38% | 192,484,902 |
| 2021-04-28 | 2021-04-26 | 2.237 | 83,341,333 | -551,773 | 13.27% | 186,403,726 |
| 2021-04-27 | 2021-04-23 | 2.269 | 83,893,106 | +626,339 | 13.35% | 190,344,153 |
| 2021-04-26 | 2021-04-22 | 2.290 | 83,266,767 | +91,137 | 13.25% | 190,713,799 |
| 2021-04-23 | 2021-04-21 | 2.237 | 83,175,630 | -644,938 | 13.24% | 186,033,109 |
| 2021-04-22 | 2021-04-20 | 2.258 | 83,820,568 | +52,078 | 13.34% | 189,278,247 |
| 2021-04-21 | 2021-04-19 | 2.247 | 83,768,490 | +146,935 | 13.33% | 188,259,883 |
| 2021-04-20 | 2021-04-16 | 2.258 | 83,621,555 | +76,258 | 13.31% | 188,828,849 |
| 2021-04-19 | 2021-04-15 | 2.226 | 83,545,297 | +622,375 | 13.30% | 185,961,553 |
| 2021-04-16 | 2021-04-14 | 2.237 | 82,922,922 | -397,322 | 13.20% | 185,467,895 |
| 2021-04-15 | 2021-04-13 | 2.258 | 83,320,244 | +707,204 | 13.26% | 188,148,447 |
| 2021-04-14 | 2021-04-12 | 2.247 | 82,613,040 | -833,680 | 13.15% | 185,663,144 |
| 2021-04-13 | 2021-04-09 | 2.247 | 83,446,720 | +830,317 | 13.28% | 187,536,742 |
| 2021-04-12 | 2021-04-08 | 2.237 | 82,616,403 | -744,760 | 13.15% | 184,782,326 |
| 2021-04-09 | 2021-04-07 | 2.215 | 83,361,163 | +850,677 | 13.27% | 184,655,308 |
| 2021-04-08 | 2021-04-01 | 2.258 | 82,510,486 | -1,023,599 | 13.13% | 186,319,904 |
| 2021-04-07 | 2021-03-31 | 2.269 | 83,534,085 | -3,720 | 13.30% | 189,529,574 |
| 2021-04-01 | 2021-03-30 | 2.226 | 83,537,805 | +9,299 | 13.30% | 185,944,876 |
| 2021-03-31 | 2021-03-29 | 2.194 | 83,528,506 | +57,659 | 13.30% | 183,229,625 |
| 2021-03-29 | 2021-03-25 | 2.194 | 83,470,847 | +184,134 | 13.29% | 183,103,143 |
| 2021-03-26 | 2021-03-24 | 2.172 | 83,286,713 | +494,744 | 13.26% | 180,908,054 |
| 2021-03-25 | 2021-03-23 | 2.301 | 82,791,969 | +76,258 | 13.18% | 190,516,588 |
| 2021-03-23 | 2021-03-19 | 2.258 | 82,715,711 | -87,418 | 13.17% | 186,783,330 |
| 2021-03-22 | 2021-03-18 | 2.323 | 82,803,129 | +29,760 | 13.18% | 192,323,038 |
| 2021-03-19 | 2021-03-17 | 2.312 | 82,773,369 | -42,779 | 13.17% | 191,363,851 |
| 2021-03-18 | 2021-03-16 | 2.323 | 82,816,148 | -159,955 | 13.18% | 192,353,277 |
| 2021-03-17 | 2021-03-15 | 2.344 | 82,976,103 | +49,583 | 13.21% | 194,509,286 |
| 2021-03-16 | 2021-03-12 | 2.301 | 82,926,520 | -238,072 | 13.20% | 190,826,210 |
| 2021-03-15 | 2021-03-11 | 2.333 | 83,164,592 | +37,199 | 13.24% | 194,056,863 |
| 2021-03-12 | 2021-03-10 | 2.258 | 83,127,393 | +48,358 | 13.23% | 187,712,964 |
| 2021-03-11 | 2021-03-09 | 2.258 | 83,079,035 | -269,691 | 13.22% | 187,603,765 |
| 2021-03-10 | 2021-03-08 | 2.258 | 83,348,726 | +72,537 | 13.27% | 188,212,764 |
| 2021-03-09 | 2021-03-05 | 2.323 | 83,276,189 | +68,818 | 13.26% | 193,421,793 |
| 2021-03-08 | 2021-03-04 | 2.333 | 83,207,371 | +251,091 | 13.24% | 194,156,684 |
| 2021-03-05 | 2021-03-03 | 2.376 | 82,956,280 | -13,019 | 13.20% | 197,138,911 |
| 2021-03-04 | 2021-03-02 | 2.344 | 82,969,299 | -11,160 | 13.21% | 194,493,336 |
| 2021-03-03 | 2021-03-01 | 2.387 | 82,980,459 | -145,075 | 13.21% | 198,088,662 |
| 2021-03-02 | 2021-02-26 | 2.355 | 83,125,534 | +96,716 | 13.23% | 195,753,427 |
| 2021-03-01 | 2021-02-25 | 2.430 | 83,028,818 | +96,717 | 13.22% | 201,775,348 |
| 2021-02-26 | 2021-02-24 | 2.409 | 82,932,101 | +595,182 | 13.20% | 199,756,766 |
| 2021-02-25 | 2021-02-23 | 2.473 | 82,336,919 | +598,901 | 13.11% | 203,635,391 |
| 2021-02-24 | 2021-02-22 | 2.462 | 81,738,018 | -59,519 | 13.01% | 201,275,260 |
| 2021-02-23 | 2021-02-19 | 2.441 | 81,797,537 | +18,600 | 13.02% | 199,662,679 |
| 2021-02-22 | 2021-02-18 | 2.409 | 81,778,937 | -215,753 | 13.02% | 196,979,164 |
| 2021-02-19 | 2021-02-17 | 2.452 | 81,994,690 | +1,197,802 | 13.05% | 201,025,609 |
| 2021-02-18 | 2021-02-16 | 2.452 | 80,796,888 | -87,417 | 12.86% | 198,088,969 |
| 2021-02-16 | 2021-02-09 | 2.323 | 80,884,305 | +321,769 | 12.87% | 187,866,273 |
| 2021-02-10 | 2021-02-08 | 2.280 | 80,562,536 | +124,616 | 12.82% | 183,653,750 |
| 2021-02-09 | 2021-02-05 | 2.280 | 80,437,920 | -260,391 | 12.80% | 183,369,670 |
| 2021-02-08 | 2021-02-04 | 2.280 | 80,698,311 | +172,974 | 12.84% | 183,963,268 |
| 2021-02-05 | 2021-02-03 | 2.312 | 80,525,337 | +5,580 | 12.82% | 186,166,623 |
| 2021-02-04 | 2021-02-02 | 2.312 | 80,519,757 | -169,255 | 12.82% | 186,153,723 |
| 2021-02-03 | 2021-02-01 | 2.333 | 80,689,012 | +48,359 | 12.84% | 188,280,326 |
| 2021-02-02 | 2021-01-29 | 2.344 | 80,640,653 | +72,538 | 12.84% | 189,034,616 |
| 2021-02-01 | 2021-01-28 | 2.344 | 80,568,115 | +556,122 | 12.82% | 188,864,576 |
| 2021-01-29 | 2021-01-27 | 2.398 | 80,011,993 | +1,809,723 | 12.74% | 191,862,793 |
| 2021-01-28 | 2021-01-26 | 2.409 | 78,202,270 | -874,173 | 12.45% | 188,364,123 |
| 2021-01-27 | 2021-01-25 | 2.473 | 79,076,443 | -16,739 | 12.59% | 195,571,593 |
| 2021-01-26 | 2021-01-22 | 2.516 | 79,093,182 | -474,285 | 12.59% | 199,014,957 |
| 2021-01-25 | 2021-01-21 | 2.613 | 79,567,467 | +569,142 | 12.66% | 207,908,678 |
| 2021-01-22 | 2021-01-20 | 2.581 | 78,998,325 | +239,932 | 12.57% | 203,873,104 |
| 2021-01-21 | 2021-01-19 | 2.527 | 78,758,393 | +148,795 | 12.54% | 199,019,449 |
| 2021-01-20 | 2021-01-18 | 2.473 | 78,609,598 | -72,537 | 12.51% | 194,416,993 |
| 2021-01-19 | 2021-01-15 | 2.441 | 78,682,135 | +35,339 | 12.52% | 192,058,178 |
| 2021-01-18 | 2021-01-14 | 2.495 | 78,646,796 | +139,495 | 12.52% | 196,200,374 |
| 2021-01-15 | 2021-01-13 | 2.495 | 78,507,301 | +9,300 | 12.50% | 195,852,375 |
| 2021-01-14 | 2021-01-12 | 2.452 | 78,498,001 | +33,479 | 12.49% | 192,452,809 |
| 2021-01-13 | 2021-01-11 | 2.452 | 78,464,522 | +174,834 | 12.49% | 192,370,729 |
| 2021-01-12 | 2021-01-08 | 2.548 | 78,289,688 | -91,137 | 12.46% | 199,518,752 |
| 2021-01-11 | 2021-01-07 | 2.473 | 78,380,825 | -117,176 | 12.48% | 193,851,193 |
| 2021-01-08 | 2021-01-06 | 2.538 | 78,498,001 | +524,503 | 12.49% | 199,205,540 |
| 2021-01-07 | 2021-01-05 | 2.527 | 77,973,498 | +1,283,360 | 12.41% | 197,036,049 |
| 2021-01-06 | 2021-01-04 | 2.548 | 76,690,138 | +219,473 | 12.21% | 195,442,350 |
| 2021-01-05 | 2020-12-31 | 2.387 | 76,470,665 | -55,799 | 12.17% | 182,548,661 |
| 2021-01-04 | 2020-12-29 | 2.376 | 76,526,464 | -2,306,326 | 12.18% | 181,858,972 |
| 2020-12-30 | 2020-12-28 | 2.430 | 78,832,790 | +306,890 | 12.55% | 191,578,226 |
| 2020-12-29 | 2020-12-24 | 2.344 | 78,525,900 | -1,828,322 | 12.50% | 184,077,296 |
| 2020-12-28 | 2020-12-22 | 2.301 | 80,354,222 | -91,137 | 12.79% | 184,906,971 |
| 2020-12-23 | 2020-12-21 | 2.419 | 80,445,359 | -7,440 | 12.80% | 194,632,035 |
| 2020-12-22 | 2020-12-18 | 2.516 | 80,452,799 | -161,815 | 12.81% | 202,436,037 |
| 2020-12-21 | 2020-12-17 | 2.570 | 80,614,614 | +74,398 | 12.83% | 207,177,454 |
| 2020-12-18 | 2020-12-16 | 2.559 | 80,540,216 | +135,775 | 12.82% | 206,120,201 |
| 2020-12-17 | 2020-12-15 | 2.516 | 80,404,441 | -474,285 | 12.80% | 202,314,358 |
| 2020-12-16 | 2020-12-14 | 2.473 | 80,878,726 | -930 | 12.87% | 200,028,993 |
| 2020-12-15 | 2020-12-11 | 2.462 | 80,879,656 | +185,995 | 12.87% | 199,161,592 |
| 2020-12-11 | 2020-12-09 | 2.495 | 80,693,661 | +27,899 | 12.84% | 201,306,693 |
| 2020-12-10 | 2020-12-08 | 2.441 | 80,665,762 | -5,580 | 12.84% | 196,900,087 |
| 2020-12-09 | 2020-12-07 | 2.462 | 80,671,342 | -323,630 | 12.84% | 198,648,630 |
| 2020-12-08 | 2020-12-04 | 2.495 | 80,994,972 | +9,300 | 12.89% | 202,058,375 |
| 2020-12-07 | 2020-12-03 | 2.452 | 80,985,672 | +50,218 | 12.89% | 198,551,809 |
| 2020-12-04 | 2020-12-02 | 2.548 | 80,935,454 | +143,216 | 12.88% | 206,261,401 |
| 2020-12-03 | 2020-12-01 | 2.624 | 80,792,238 | -63,238 | 12.86% | 211,977,749 |
| 2020-12-02 | 2020-11-30 | 2.710 | 80,855,476 | +232,492 | 12.87% | 219,099,199 |
| 2020-12-01 | 2020-11-27 | 2.678 | 80,622,984 | -33,479 | 12.83% | 215,868,377 |
| 2020-11-27 | 2020-11-25 | 2.699 | 80,656,463 | -13,019 | 12.84% | 217,692,620 |
| 2020-11-26 | 2020-11-24 | 2.828 | 80,669,482 | -357,109 | 12.84% | 228,137,053 |
| 2020-11-25 | 2020-11-23 | 2.774 | 81,026,591 | +20,459 | 12.90% | 224,790,568 |
| 2020-11-24 | 2020-11-20 | 2.710 | 81,006,132 | -48,358 | 12.89% | 219,507,441 |
| 2020-11-23 | 2020-11-19 | 2.764 | 81,054,490 | -46,499 | 12.90% | 223,996,386 |
| 2020-11-20 | 2020-11-18 | 2.656 | 81,100,989 | +226,913 | 12.91% | 215,404,075 |
| 2020-11-19 | 2020-11-17 | 2.645 | 80,874,076 | -1,577,230 | 12.87% | 213,931,753 |
| 2020-11-18 | 2020-11-16 | 2.688 | 82,451,306 | -200,873 | 13.12% | 221,650,318 |
| 2020-11-17 | 2020-11-13 | 2.774 | 82,652,179 | +109,736 | 13.16% | 229,300,406 |
| 2020-11-16 | 2020-11-12 | 2.796 | 82,542,443 | -171,114 | 13.14% | 230,771,130 |
| 2020-11-13 | 2020-11-11 | 2.473 | 82,713,557 | +24,179 | 13.17% | 204,566,891 |
| 2020-11-12 | 2020-11-10 | 2.462 | 82,689,378 | +33,479 | 13.16% | 203,617,930 |
| 2020-11-11 | 2020-11-09 | 2.452 | 82,655,899 | +44,638 | 13.16% | 202,646,689 |
| 2020-11-10 | 2020-11-06 | 2.409 | 82,611,261 | -9,299 | 13.15% | 198,983,965 |
| 2020-11-09 | 2020-11-05 | 2.419 | 82,620,560 | +185,994 | 13.15% | 199,894,785 |
| 2020-11-06 | 2020-11-04 | 2.355 | 82,434,566 | +278,991 | 13.12% | 194,126,257 |
| 2020-11-05 | 2020-11-03 | 2.387 | 82,155,575 | -278,991 | 13.08% | 196,119,522 |
| 2020-11-04 | 2020-11-02 | 2.366 | 82,434,566 | -22,320 | 13.12% | 195,012,679 |
| 2020-11-03 | 2020-10-30 | 2.366 | 82,456,886 | +70,678 | 13.12% | 195,065,480 |
| 2020-11-02 | 2020-10-29 | 2.473 | 82,386,208 | +319,910 | 13.11% | 203,757,292 |
| 2020-10-30 | 2020-10-28 | 2.505 | 82,066,298 | -111,596 | 13.06% | 205,613,476 |
| 2020-10-29 | 2020-10-27 | 2.452 | 82,177,894 | +254,811 | 13.08% | 201,474,768 |
| 2020-10-28 | 2020-10-23 | 2.527 | 81,923,083 | -11,159 | 13.04% | 207,016,500 |
| 2020-10-27 | 2020-10-22 | 2.570 | 81,934,242 | +83,697 | 13.04% | 210,568,863 |
| 2020-10-23 | 2020-10-21 | 2.591 | 81,850,545 | -199,014 | 13.03% | 212,114,047 |
| 2020-10-22 | 2020-10-20 | 2.548 | 82,049,559 | -167,394 | 13.06% | 209,100,662 |
| 2020-10-21 | 2020-10-19 | 2.667 | 82,216,953 | -159,955 | 13.09% | 219,252,154 |
| 2020-10-20 | 2020-10-16 | 2.796 | 82,376,908 | +254,533 | 13.11% | 230,308,330 |
| 2020-10-16 | 2020-10-14 | 2.441 | 82,122,375 | -78,118 | 13.07% | 200,455,589 |
| 2020-10-15 | 2020-10-12 | 2.441 | 82,200,493 | -182,274 | 13.08% | 200,646,270 |
| 2020-10-14 | 2020-10-09 | 2.462 | 82,382,767 | +135,776 | 13.11% | 202,862,918 |
| 2020-10-12 | 2020-10-08 | 2.473 | 82,246,991 | +119,036 | 13.09% | 203,412,981 |
| 2020-10-09 | 2020-10-07 | 2.473 | 82,127,955 | -92,997 | 13.07% | 203,118,582 |
| 2020-10-08 | 2020-10-06 | 2.441 | 82,220,952 | -130,196 | 13.09% | 200,696,209 |
| 2020-10-07 | 2020-10-05 | 2.398 | 82,351,148 | -16,739 | 13.11% | 197,471,912 |
| 2020-10-06 | 2020-09-30 | 2.355 | 82,367,887 | +9,299 | 13.11% | 193,969,234 |
| 2020-10-05 | 2020-09-29 | 2.344 | 82,358,588 | -1,860 | 13.11% | 193,061,731 |
| 2020-09-30 | 2020-09-28 | 2.323 | 82,360,448 | -29,759 | 13.11% | 191,294,843 |
| 2020-09-29 | 2020-09-25 | 2.312 | 82,390,207 | -40,918 | 13.11% | 190,478,019 |
| 2020-09-28 | 2020-09-24 | 2.376 | 82,431,125 | -57,659 | 13.12% | 195,890,923 |
| 2020-09-25 | 2020-09-23 | 2.441 | 82,488,784 | +217,613 | 13.13% | 201,349,970 |
| 2020-09-24 | 2020-09-22 | 2.355 | 82,271,171 | +100,437 | 13.10% | 193,741,476 |
| 2020-09-23 | 2020-09-21 | 2.527 | 82,170,734 | +133,916 | 13.08% | 207,642,304 |
| 2020-09-22 | 2020-09-18 | 2.581 | 82,036,818 | -122,756 | 13.06% | 211,714,625 |
| 2020-09-21 | 2020-09-17 | 2.570 | 82,159,574 | -295,731 | 13.08% | 211,147,960 |
| 2020-09-18 | 2020-09-16 | 2.505 | 82,455,305 | -50,218 | 13.12% | 206,588,116 |
| 2020-09-16 | 2020-09-14 | 2.495 | 82,505,523 | -11,160 | 13.13% | 205,826,750 |
| 2020-09-15 | 2020-09-11 | 2.473 | 82,516,683 | -92,997 | 13.13% | 204,079,983 |
| 2020-09-14 | 2020-09-10 | 2.430 | 82,609,680 | +13,020 | 13.15% | 200,756,766 |
| 2020-09-11 | 2020-09-09 | 2.559 | 82,596,660 | -92,997 | 13.15% | 211,383,096 |
| 2020-09-10 | 2020-09-08 | 2.581 | 82,689,657 | +13,019 | 13.16% | 213,399,424 |
| 2020-09-08 | 2020-09-04 | 2.613 | 82,676,638 | +18,600 | 13.16% | 216,032,898 |
| 2020-09-07 | 2020-09-03 | 2.667 | 82,658,038 | +50,218 | 13.16% | 220,428,418 |
| 2020-09-04 | 2020-09-02 | 2.667 | 82,607,820 | -26,039 | 13.15% | 220,294,499 |
| 2020-09-03 | 2020-09-01 | 2.634 | 82,633,859 | -5,580 | 13.15% | 217,698,246 |
| 2020-09-02 | 2020-08-31 | 2.559 | 82,639,439 | -200,873 | 13.15% | 211,492,577 |
| 2020-09-01 | 2020-08-28 | 2.721 | 82,840,312 | -1,114,105 | 13.19% | 225,368,419 |
| 2020-08-31 | 2020-08-27 | 2.721 | 83,954,417 | -83,698 | 13.36% | 228,399,360 |
| 2020-08-28 | 2020-08-26 | 2.785 | 84,038,115 | +342,230 | 13.38% | 234,049,047 |
| 2020-08-27 | 2020-08-25 | 2.807 | 83,695,885 | -24,180 | 13.32% | 234,895,893 |
| 2020-08-26 | 2020-08-24 | 2.914 | 83,720,065 | +652,840 | 13.33% | 243,966,198 |
| 2020-08-25 | 2020-08-21 | 2.871 | 83,067,225 | -163,675 | 13.22% | 238,490,879 |
| 2020-08-24 | 2020-08-20 | 2.871 | 83,230,900 | +18,599 | 13.25% | 238,960,800 |
| 2020-08-21 | 2020-08-19 | 2.936 | 83,212,301 | -11,159 | 13.24% | 244,276,107 |
| 2020-08-20 | 2020-08-18 | 2.882 | 83,223,460 | -29,759 | 13.25% | 239,834,343 |
| 2020-08-19 | 2020-08-17 | 2.914 | 83,253,219 | -130,196 | 13.25% | 242,605,776 |
| 2020-08-18 | 2020-08-14 | 2.946 | 83,383,415 | -22,320 | 13.27% | 245,675,049 |
| 2020-08-17 | 2020-08-13 | 2.925 | 83,405,735 | +3,720 | 13.28% | 243,947,083 |
| 2020-08-14 | 2020-08-12 | 2.936 | 83,402,015 | -31,619 | 13.28% | 244,833,027 |
| 2020-08-13 | 2020-08-11 | 2.946 | 83,433,634 | +73,752 | 13.28% | 245,823,011 |
| 2020-08-12 | 2020-08-10 | 3.000 | 83,359,882 | -295,731 | 13.27% | 250,087,569 |
| 2020-08-11 | 2020-08-07 | 3.065 | 83,655,613 | +3,720 | 13.32% | 256,372,098 |
| 2020-08-10 | 2020-08-06 | 3.097 | 83,651,893 | +171,114 | 13.31% | 259,059,231 |
| 2020-08-07 | 2020-08-05 | 3.129 | 83,480,779 | +217,614 | 13.29% | 261,222,326 |
| 2020-08-06 | 2020-08-04 | 3.140 | 83,263,165 | +31,619 | 13.25% | 261,436,715 |
| 2020-08-05 | 2020-08-03 | 3.032 | 83,231,546 | +24,179 | 13.25% | 252,387,523 |
| 2020-08-04 | 2020-07-31 | 3.022 | 83,207,367 | +200,873 | 13.24% | 251,419,472 |
| 2020-08-03 | 2020-07-30 | 3.043 | 83,006,494 | +172,975 | 13.21% | 252,597,657 |
| 2020-07-31 | 2020-07-29 | 2.968 | 82,833,519 | +11,160 | 13.18% | 245,836,297 |
| 2020-07-30 | 2020-07-28 | 2.946 | 82,822,359 | +3,719 | 13.18% | 244,021,993 |
| 2020-07-29 | 2020-07-27 | 2.957 | 82,818,640 | -18,599 | 13.18% | 244,901,587 |
| 2020-07-28 | 2020-07-24 | 2.979 | 82,837,239 | +146,935 | 13.19% | 246,738,088 |
| 2020-07-27 | 2020-07-23 | 3.108 | 82,690,304 | -40,918 | 13.16% | 256,970,484 |
| 2020-07-24 | 2020-07-22 | 3.118 | 82,731,222 | +165,367 | 13.17% | 257,987,253 |
| 2020-07-23 | 2020-07-21 | 3.226 | 82,565,855 | +230,633 | 13.14% | 266,349,906 |
| 2020-07-22 | 2020-07-20 | 3.280 | 82,335,222 | -305,031 | 13.11% | 270,032,670 |
| 2020-07-21 | 2020-07-17 | 3.366 | 82,640,253 | +4,471,299 | 13.15% | 278,142,137 |
| 2020-07-20 | 2020-07-16 | 3.194 | 78,168,954 | +530,083 | 12.44% | 249,644,246 |
| 2020-07-17 | 2020-07-15 | 3.108 | 77,638,871 | +132,056 | 12.36% | 241,272,523 |
| 2020-07-16 | 2020-07-14 | 3.473 | 77,506,815 | +1,860 | 12.34% | 269,198,865 |
| 2020-07-15 | 2020-07-13 | 3.538 | 77,504,955 | -310,610 | 12.34% | 274,192,883 |
| 2020-07-14 | 2020-07-10 | 3.495 | 77,815,565 | -282,711 | 12.39% | 271,944,730 |
| 2020-07-13 | 2020-07-09 | 3.419 | 78,098,276 | +636,099 | 12.43% | 267,054,179 |
| 2020-07-10 | 2020-07-08 | 3.495 | 77,462,177 | -44,638 | 12.33% | 270,709,733 |
| 2020-07-09 | 2020-07-07 | 3.355 | 77,506,815 | +338,509 | 12.34% | 260,031,102 |
| 2020-07-08 | 2020-07-06 | 3.548 | 77,168,306 | +66,958 | 12.28% | 273,831,697 |
| 2020-07-07 | 2020-07-03 | 3.344 | 77,101,348 | +81,837 | 12.27% | 257,841,709 |
| 2020-07-06 | 2020-07-02 | 3.344 | 77,019,511 | -377,568 | 12.26% | 257,568,030 |
| 2020-07-03 | 2020-06-30 | 3.247 | 77,397,079 | +7,440 | 12.32% | 251,340,413 |
| 2020-07-02 | 2020-06-29 | 3.301 | 77,389,639 | +187,854 | 12.32% | 255,477,117 |
| 2020-06-30 | 2020-06-26 | 3.333 | 77,201,785 | +790,475 | 12.29% | 257,347,437 |
| 2020-06-29 | 2020-06-24 | 3.398 | 76,411,310 | +159,955 | 12.16% | 259,642,355 |
| 2020-06-26 | 2020-06-23 | 3.140 | 76,251,355 | +185,994 | 12.14% | 239,420,442 |
| 2020-06-24 | 2020-06-22 | 2.989 | 76,065,361 | +134,306 | 12.11% | 227,385,380 |
| 2020-06-23 | 2020-06-19 | 3.086 | 75,931,055 | -629,037 | 12.09% | 234,332,293 |
| 2020-06-22 | 2020-06-18 | 2.968 | 76,560,092 | -185,994 | 12.19% | 227,217,794 |
| 2020-06-19 | 2020-06-17 | 2.946 | 76,746,086 | +223,193 | 12.22% | 226,119,288 |
| 2020-06-18 | 2020-06-16 | 3.011 | 76,522,893 | +89,277 | 12.18% | 230,398,805 |
| 2020-06-17 | 2020-06-15 | 3.000 | 76,433,616 | -81,838 | 12.17% | 229,308,113 |
| 2020-06-16 | 2020-06-12 | 3.183 | 76,515,454 | -667,718 | 12.18% | 243,540,774 |
| 2020-06-15 | 2020-06-11 | 2.893 | 77,183,172 | -909,512 | 12.29% | 223,257,323 |
| 2020-06-12 | 2020-06-10 | 2.946 | 78,092,684 | +764,121 | 12.43% | 230,086,810 |
| 2020-06-11 | 2020-06-09 | 2.968 | 77,328,563 | +139,495 | 12.31% | 229,498,490 |
| 2020-06-10 | 2020-06-08 | 2.742 | 77,189,068 | -518,923 | 12.29% | 211,654,150 |
| 2020-06-09 | 2020-06-05 | 2.430 | 77,707,991 | -111,597 | 12.37% | 188,844,757 |
| 2020-06-08 | 2020-06-04 | 2.301 | 77,819,588 | +359,639 | 12.39% | 179,074,403 |
| 2020-06-05 | 2020-06-03 | 2.312 | 77,459,949 | -27,899 | 12.33% | 179,079,749 |
| 2020-06-04 | 2020-06-02 | 2.301 | 77,487,848 | +560,692 | 12.33% | 178,311,020 |
| 2020-06-03 | 2020-06-01 | 2.194 | 76,927,156 | +212,033 | 12.24% | 168,748,785 |
| 2020-06-02 | 2020-05-29 | 2.161 | 76,715,123 | -159,955 | 12.21% | 165,808,906 |
| 2020-05-29 | 2020-05-27 | 2.194 | 76,875,078 | -16,739 | 12.24% | 168,634,546 |
| 2020-05-28 | 2020-05-26 | 2.237 | 76,891,817 | -5,580 | 12.24% | 171,978,545 |
| 2020-05-27 | 2020-05-25 | 2.194 | 76,897,397 | -35,339 | 12.24% | 168,683,505 |
| 2020-05-26 | 2020-05-22 | 2.172 | 76,932,736 | +251,092 | 12.25% | 167,106,506 |
| 2020-05-25 | 2020-05-21 | 2.312 | 76,681,644 | +9,300 | 12.21% | 177,280,385 |
| 2020-05-22 | 2020-05-20 | 2.301 | 76,672,344 | +193,434 | 12.20% | 176,434,424 |
| 2020-05-21 | 2020-05-19 | 2.333 | 76,478,910 | +70,023 | 12.17% | 178,456,444 |
| 2020-05-19 | 2020-05-15 | 2.376 | 76,408,887 | +39,058 | 12.16% | 181,579,560 |
| 2020-05-14 | 2020-05-12 | 2.430 | 76,369,829 | -81,837 | 12.16% | 185,592,776 |
| 2020-05-13 | 2020-05-11 | 2.366 | 76,451,666 | +239,931 | 12.17% | 180,859,133 |
| 2020-05-12 | 2020-05-08 | 2.344 | 76,211,735 | -371,988 | 12.13% | 178,652,523 |
| 2020-05-11 | 2020-05-07 | 2.312 | 76,583,723 | +161,815 | 12.19% | 177,054,001 |
| 2020-05-08 | 2020-05-06 | 2.344 | 76,421,908 | +9,300 | 12.16% | 179,145,202 |
| 2020-05-07 | 2020-05-05 | 2.258 | 76,412,608 | +10,625 | 12.16% | 172,550,065 |
| 2020-05-06 | 2020-05-04 | 2.258 | 76,401,983 | +37,199 | 12.16% | 172,526,073 |
| 2020-05-04 | 2020-04-28 | 2.366 | 76,364,784 | +238,607 | 12.15% | 180,653,600 |
| 2020-04-29 | 2020-04-27 | 2.387 | 76,126,177 | -306,891 | 12.12% | 181,726,309 |
| 2020-04-28 | 2020-04-24 | 2.366 | 76,433,068 | +209,639 | 12.17% | 180,815,137 |
| 2020-04-27 | 2020-04-23 | 2.387 | 76,223,429 | +37,199 | 12.13% | 181,958,466 |
| 2020-04-24 | 2020-04-22 | 2.452 | 76,186,230 | -52,078 | 12.13% | 186,785,062 |
| 2020-04-23 | 2020-04-21 | 2.344 | 76,238,308 | -293,871 | 12.13% | 178,714,814 |
| 2020-04-22 | 2020-04-20 | 2.344 | 76,532,179 | +227,447 | 12.18% | 179,403,695 |
| 2020-04-21 | 2020-04-17 | 2.215 | 76,304,732 | -143,215 | 12.15% | 169,024,439 |
| 2020-04-20 | 2020-04-16 | 2.194 | 76,447,947 | +4,523,377 | 12.17% | 167,697,584 |
| 2020-04-17 | 2020-04-15 | 2.183 | 71,924,570 | -3,720 | 11.45% | 157,001,616 |
| 2020-04-16 | 2020-04-14 | 2.237 | 71,928,290 | +278,991 | 11.45% | 160,876,971 |
| 2020-04-15 | 2020-04-09 | 2.237 | 71,649,299 | +385,008 | 11.40% | 160,252,972 |
| 2020-04-14 | 2020-04-08 | 2.301 | 71,264,291 | +48,358 | 11.34% | 163,989,693 |
| 2020-04-09 | 2020-04-07 | 2.312 | 71,215,933 | -277,596 | 11.34% | 164,644,201 |
| 2020-04-08 | 2020-04-06 | 2.097 | 71,493,529 | +31,085 | 11.38% | 149,910,536 |
| 2020-04-07 | 2020-04-03 | 2.065 | 71,462,444 | -96,717 | 11.37% | 147,540,043 |
| 2020-04-06 | 2020-04-02 | 1.946 | 71,559,161 | +14,880 | 11.39% | 139,275,468 |
| 2020-04-03 | 2020-04-01 | 1.968 | 71,544,281 | +498,463 | 11.39% | 140,785,142 |
| 2020-04-02 | 2020-03-31 | 1.893 | 71,045,818 | -50,218 | 11.31% | 134,456,561 |
| 2020-04-01 | 2020-03-30 | 1.882 | 71,096,036 | +55,798 | 11.32% | 133,787,102 |
| 2020-03-31 | 2020-03-27 | 1.914 | 71,040,238 | -518,459 | 11.31% | 135,973,796 |
| 2020-03-30 | 2020-03-26 | 1.893 | 71,558,697 | +497,535 | 11.39% | 135,427,201 |
| 2020-03-27 | 2020-03-25 | 1.817 | 71,061,162 | -5,580 | 11.31% | 129,136,741 |
| 2020-03-26 | 2020-03-24 | 1.763 | 71,066,742 | +189,714 | 11.31% | 125,325,967 |
| 2020-03-25 | 2020-03-23 | 1.634 | 70,877,028 | +185,994 | 11.28% | 115,845,694 |
| 2020-03-24 | 2020-03-20 | 1.677 | 70,691,034 | -1,084,346 | 11.25% | 118,582,266 |
| 2020-03-23 | 2020-03-19 | 1.613 | 71,775,380 | -1,017,388 | 11.42% | 115,770,410 |
| 2020-03-20 | 2020-03-18 | 1.807 | 72,792,768 | -1,080,625 | 11.59% | 131,500,779 |
| 2020-03-19 | 2020-03-17 | 1.925 | 73,873,393 | -213,894 | 11.76% | 142,190,928 |
| 2020-03-18 | 2020-03-16 | 1.957 | 74,087,287 | +11,160 | 11.79% | 144,992,618 |
| 2020-03-17 | 2020-03-13 | 2.054 | 74,076,127 | +190,249 | 11.79% | 152,139,662 |
| 2020-03-16 | 2020-03-12 | 2.065 | 73,885,878 | -24,714 | 11.76% | 152,543,420 |
| 2020-03-13 | 2020-03-11 | 2.151 | 73,910,592 | +390,587 | 11.76% | 158,952,546 |
| 2020-03-12 | 2020-03-10 | 2.161 | 73,520,005 | +1,357,758 | 11.70% | 158,903,110 |
| 2020-03-11 | 2020-03-09 | 2.183 | 72,162,247 | -1,283,359 | 11.49% | 157,520,433 |
| 2020-03-10 | 2020-03-06 | 2.344 | 73,445,606 | +92,997 | 11.69% | 172,168,273 |
| 2020-03-09 | 2020-03-05 | 2.376 | 73,352,609 | -111,596 | 11.68% | 174,316,561 |
| 2020-03-06 | 2020-03-04 | 2.344 | 73,464,205 | -92,997 | 11.69% | 172,211,872 |
| 2020-03-05 | 2020-03-03 | 2.333 | 73,557,202 | -112,923 | 11.71% | 171,638,909 |
| 2020-03-04 | 2020-03-02 | 2.290 | 73,670,125 | -158,095 | 11.73% | 168,733,697 |
| 2020-03-03 | 2020-02-28 | 2.258 | 73,828,220 | +147,946 | 11.75% | 166,714,166 |
| 2020-03-02 | 2020-02-27 | 2.366 | 73,680,274 | -260,392 | 11.73% | 174,302,945 |
| 2020-02-28 | 2020-02-26 | 2.333 | 73,940,666 | -674,228 | 11.77% | 172,533,687 |
| 2020-02-27 | 2020-02-25 | 2.387 | 74,614,894 | -135,776 | 11.88% | 178,118,616 |
| 2020-02-26 | 2020-02-24 | 2.398 | 74,750,670 | -48,358 | 11.90% | 179,246,533 |
| 2020-02-25 | 2020-02-21 | 2.452 | 74,799,028 | -18,600 | 11.91% | 183,384,072 |
| 2020-02-24 | 2020-02-20 | 2.473 | 74,817,628 | -61,378 | 11.91% | 185,038,706 |
| 2020-02-21 | 2020-02-19 | 2.398 | 74,879,006 | -5,580 | 11.92% | 179,554,273 |
| 2020-02-20 | 2020-02-18 | 2.344 | 74,884,586 | -637,959 | 11.92% | 175,541,473 |
| 2020-02-19 | 2020-02-17 | 2.376 | 75,522,545 | +4,035 | 12.02% | 179,473,239 |
| 2020-02-18 | 2020-02-14 | 2.312 | 75,518,510 | -394,308 | 12.02% | 174,591,334 |
| 2020-02-17 | 2020-02-13 | 2.280 | 75,912,818 | -286,431 | 12.08% | 173,054,057 |
| 2020-02-14 | 2020-02-12 | 2.280 | 76,199,249 | -1,147,261 | 12.13% | 173,707,017 |
| 2020-02-13 | 2020-02-11 | 2.290 | 77,346,510 | -128,336 | 12.31% | 177,154,071 |
| 2020-02-12 | 2020-02-10 | 2.290 | 77,474,846 | -9,299 | 12.33% | 177,448,011 |
| 2020-02-11 | 2020-02-07 | 2.290 | 77,484,145 | +273,037 | 12.33% | 177,469,310 |
| 2020-02-10 | 2020-02-06 | 2.301 | 77,211,108 | +19,229,750 | 12.29% | 177,674,200 |
| 2020-02-07 | 2020-02-05 | 2.247 | 57,981,358 | -83,697 | 9.23% | 130,306,320 |
| 2020-02-06 | 2020-02-04 | 2.226 | 58,065,055 | +197,154 | 9.24% | 129,245,669 |
| 2020-02-05 | 2020-02-03 | 2.183 | 57,867,901 | -1,565,892 | 9.21% | 126,317,807 |
| 2020-02-04 | 2020-01-31 | 2.194 | 59,433,793 | +59,518 | 9.46% | 130,375,031 |
| 2020-02-03 | 2020-01-30 | 2.215 | 59,374,275 | +11,160 | 9.45% | 131,521,378 |
| 2020-01-31 | 2020-01-29 | 2.312 | 59,363,115 | +185,994 | 9.45% | 137,241,657 |
| 2020-01-30 | 2020-01-24 | 2.462 | 59,177,121 | -48,359 | 9.42% | 145,720,323 |
| 2020-01-29 | 2020-01-22 | 2.527 | 59,225,480 | +27,900 | 9.43% | 149,660,524 |
| 2020-01-23 | 2020-01-21 | 2.484 | 59,197,580 | -487,508 | 9.42% | 147,043,809 |
| 2020-01-22 | 2020-01-20 | 2.559 | 59,685,088 | +29,759 | 9.50% | 152,747,323 |
| 2020-01-21 | 2020-01-17 | 2.613 | 59,655,329 | -1,246,160 | 9.50% | 155,878,540 |
| 2020-01-20 | 2020-01-16 | 2.581 | 60,901,489 | +297,590 | 9.69% | 157,170,112 |
| 2020-01-17 | 2020-01-15 | 2.570 | 60,603,899 | +68,818 | 9.65% | 155,750,438 |
| 2020-01-16 | 2020-01-14 | 2.581 | 60,535,081 | -479,865 | 9.64% | 156,224,513 |
| 2020-01-15 | 2020-01-13 | 2.581 | 61,014,946 | +78,118 | 9.71% | 157,462,914 |
| 2020-01-14 | 2020-01-10 | 2.613 | 60,936,828 | +94,857 | 9.70% | 159,227,079 |
| 2020-01-13 | 2020-01-09 | 2.645 | 60,841,971 | +70,678 | 9.68% | 160,941,925 |
| 2020-01-10 | 2020-01-08 | 2.527 | 60,771,293 | +39,988 | 9.67% | 153,566,735 |
| 2020-01-09 | 2020-01-07 | 2.527 | 60,731,305 | -1,108,524 | 9.67% | 153,465,687 |
| 2020-01-08 | 2020-01-06 | 2.462 | 61,839,829 | -236,213 | 9.84% | 152,277,092 |
| 2020-01-07 | 2020-01-03 | 2.473 | 62,076,042 | -1,229,421 | 9.88% | 153,526,258 |
| 2020-01-06 | 2020-01-02 | 2.473 | 63,305,463 | -584,021 | 10.08% | 156,566,858 |
| 2020-01-03 | 2019-12-31 | 2.419 | 63,889,484 | -457,546 | 10.17% | 154,576,230 |
| 2020-01-02 | 2019-12-27 | 2.409 | 64,347,030 | -238,240 | 10.24% | 154,991,305 |
| 2019-12-30 | 2019-12-24 | 2.430 | 64,585,270 | +167,395 | 10.28% | 156,954,123 |
| 2019-12-27 | 2019-12-20 | 2.559 | 64,417,875 | -1,582,810 | 10.25% | 164,859,570 |
| 2019-12-23 | 2019-12-19 | 2.527 | 66,000,685 | -2,159,392 | 10.51% | 166,781,208 |
| 2019-12-20 | 2019-12-18 | 2.387 | 68,160,077 | -621,220 | 10.85% | 162,709,855 |
| 2019-12-19 | 2019-12-17 | 2.290 | 68,781,297 | -1,097,365 | 10.95% | 157,536,349 |
| 2019-12-18 | 2019-12-16 | 2.312 | 69,878,662 | -2,695,055 | 11.12% | 161,552,563 |
| 2019-12-17 | 2019-12-13 | 2.161 | 72,573,717 | -20,459 | 11.55% | 156,857,842 |
| 2019-12-16 | 2019-12-12 | 2.172 | 72,594,176 | +524,503 | 11.55% | 157,682,668 |
| 2019-12-12 | 2019-12-10 | 2.172 | 72,069,673 | -26,039 | 11.47% | 156,543,389 |
| 2019-12-11 | 2019-12-09 | 2.161 | 72,095,712 | -115,316 | 11.48% | 155,824,701 |
| 2019-12-10 | 2019-12-06 | 2.161 | 72,211,028 | -124,616 | 11.49% | 156,073,941 |
| 2019-12-09 | 2019-12-05 | 2.151 | 72,335,644 | -585,882 | 11.51% | 155,565,453 |
| 2019-12-05 | 2019-12-03 | 2.140 | 72,921,526 | -9,299 | 11.61% | 156,041,327 |
| 2019-12-04 | 2019-12-02 | 2.140 | 72,930,825 | -120,897 | 11.61% | 156,061,226 |
| 2019-12-03 | 2019-11-29 | 2.118 | 73,051,722 | +377,568 | 11.63% | 154,748,873 |
| 2019-12-02 | 2019-11-28 | 2.172 | 72,674,154 | +165,535 | 11.57% | 157,856,389 |
| 2019-11-29 | 2019-11-27 | 2.183 | 72,508,619 | +963,450 | 11.54% | 158,276,516 |
| 2019-11-28 | 2019-11-26 | 2.097 | 71,545,169 | +446,386 | 11.39% | 150,018,817 |
| 2019-11-26 | 2019-11-22 | 2.054 | 71,098,783 | +33,478 | 11.32% | 146,024,708 |
| 2019-11-25 | 2019-11-21 | 2.054 | 71,065,305 | -920,670 | 11.31% | 145,955,950 |
| 2019-11-22 | 2019-11-20 | 2.032 | 71,985,975 | -63,238 | 11.46% | 146,298,713 |
| 2019-11-21 | 2019-11-19 | 2.022 | 72,049,213 | -225,053 | 11.47% | 145,652,486 |
| 2019-11-20 | 2019-11-18 | 2.043 | 72,274,266 | +403,607 | 11.50% | 147,661,781 |
| 2019-11-19 | 2019-11-15 | 2.054 | 71,870,659 | +771,876 | 11.44% | 147,610,009 |
| 2019-11-15 | 2019-11-13 | 2.065 | 71,098,783 | -52,079 | 11.32% | 146,789,235 |
| 2019-11-14 | 2019-11-12 | 2.086 | 71,150,862 | -4,177,355 | 11.33% | 148,426,931 |
| 2019-11-13 | 2019-11-11 | 2.108 | 75,328,217 | +3,279,004 | 11.99% | 158,761,272 |
| 2019-11-12 | 2019-11-08 | 2.108 | 72,049,213 | -1,686,099 | 11.47% | 151,850,464 |
| 2019-11-11 | 2019-11-07 | 2.140 | 73,735,312 | -783,035 | 11.74% | 157,782,710 |
| 2019-11-08 | 2019-11-06 | 2.161 | 74,518,347 | -316,190 | 11.86% | 161,060,885 |
| 2019-11-07 | 2019-11-05 | 2.194 | 74,834,537 | -1,179,203 | 11.91% | 164,158,379 |
| 2019-11-06 | 2019-11-04 | 2.151 | 76,013,740 | -822,094 | 12.10% | 163,475,588 |
| 2019-11-05 | 2019-11-01 | 2.129 | 76,835,834 | -531,943 | 12.23% | 163,591,152 |
| 2019-11-04 | 2019-10-31 | 2.151 | 77,367,777 | -470,565 | 12.31% | 166,387,588 |
| 2019-11-01 | 2019-10-30 | 2.172 | 77,838,342 | -27,899 | 12.39% | 169,073,583 |
| 2019-10-30 | 2019-10-28 | 2.194 | 77,866,241 | -14,880 | 12.39% | 170,808,779 |
| 2019-10-29 | 2019-10-25 | 2.151 | 77,881,121 | -37,199 | 12.40% | 167,491,588 |
| 2019-10-28 | 2019-10-24 | 2.151 | 77,918,320 | +22,320 | 12.40% | 167,571,589 |
| 2019-10-25 | 2019-10-23 | 2.183 | 77,896,000 | +78,117 | 12.40% | 170,036,441 |
| 2019-10-24 | 2019-10-22 | 2.183 | 77,817,883 | +133,916 | 12.39% | 169,865,922 |
| 2019-10-23 | 2019-10-21 | 2.151 | 77,683,967 | +100,437 | 12.36% | 167,067,588 |
| 2019-10-22 | 2019-10-18 | 2.151 | 77,583,530 | -53,939 | 12.35% | 166,851,587 |
| 2019-10-21 | 2019-10-17 | 2.194 | 77,637,469 | -132,055 | 12.36% | 170,306,941 |
| 2019-10-17 | 2019-10-15 | 2.204 | 77,769,524 | +305,030 | 12.38% | 171,432,877 |
| 2019-10-16 | 2019-10-14 | 2.204 | 77,464,494 | -11,160 | 12.33% | 170,760,477 |
| 2019-10-15 | 2019-10-11 | 2.215 | 77,475,654 | -11,159 | 12.33% | 171,618,176 |
| 2019-10-14 | 2019-10-10 | 2.204 | 77,486,813 | -119,037 | 12.33% | 170,809,677 |
| 2019-10-11 | 2019-10-09 | 2.215 | 77,605,850 | -1,860 | 12.35% | 171,906,576 |
| 2019-10-10 | 2019-10-08 | 2.237 | 77,607,710 | +327,350 | 12.35% | 173,579,732 |
| 2019-10-09 | 2019-10-04 | 2.183 | 77,280,360 | -1,214,541 | 12.30% | 168,692,582 |
| 2019-10-08 | 2019-10-03 | 2.183 | 78,494,901 | -444,526 | 12.49% | 171,343,761 |
| 2019-10-04 | 2019-10-02 | 2.194 | 78,939,427 | +42,778 | 12.56% | 173,162,939 |
| 2019-10-03 | 2019-09-30 | 2.215 | 78,896,649 | -9,299 | 12.56% | 174,765,856 |
| 2019-10-02 | 2019-09-27 | 2.194 | 78,905,948 | -40,919 | 12.56% | 173,089,499 |
| 2019-09-30 | 2019-09-26 | 2.204 | 78,946,867 | -26,039 | 12.57% | 174,028,177 |
| 2019-09-27 | 2019-09-25 | 2.215 | 78,972,906 | +24,179 | 12.57% | 174,934,775 |
| 2019-09-26 | 2019-09-24 | 2.280 | 78,948,727 | +137,636 | 12.57% | 179,974,843 |
| 2019-09-25 | 2019-09-23 | 2.301 | 78,811,091 | -107,877 | 12.54% | 181,355,998 |
| 2019-09-24 | 2019-09-20 | 2.312 | 78,918,968 | -104,157 | 12.56% | 182,452,857 |
| 2019-09-23 | 2019-09-19 | 2.376 | 79,023,125 | +260,392 | 12.58% | 187,792,085 |
| 2019-09-20 | 2019-09-18 | 2.366 | 78,762,733 | +241,792 | 12.54% | 186,326,347 |
| 2019-09-19 | 2019-09-17 | 2.323 | 78,520,941 | +429,647 | 12.50% | 182,376,996 |
| 2019-09-18 | 2019-09-16 | 2.366 | 78,091,294 | -165,535 | 12.43% | 184,737,946 |
| 2019-09-17 | 2019-09-13 | 2.441 | 78,256,829 | +26,039 | 12.46% | 191,020,032 |
| 2019-09-16 | 2019-09-12 | 2.419 | 78,230,790 | +42,779 | 12.45% | 189,274,037 |
| 2019-09-13 | 2019-09-11 | 2.441 | 78,188,011 | +310,610 | 12.45% | 190,852,052 |
| 2019-09-12 | 2019-09-10 | 2.495 | 77,877,401 | +1,060,166 | 12.40% | 194,280,962 |
| 2019-09-11 | 2019-09-09 | 2.194 | 76,817,235 | +848,134 | 12.23% | 168,507,661 |
| 2019-09-10 | 2019-09-06 | 2.140 | 75,969,101 | -52,079 | 12.09% | 162,562,689 |
| 2019-09-09 | 2019-09-05 | 2.151 | 76,021,180 | -78,117 | 12.10% | 163,491,588 |
| 2019-09-06 | 2019-09-04 | 2.129 | 76,099,297 | -249,232 | 12.11% | 162,022,991 |
| 2019-09-05 | 2019-09-03 | 2.075 | 76,348,529 | +9,299 | 12.15% | 158,448,741 |
| 2019-09-04 | 2019-09-02 | 2.108 | 76,339,230 | +50,219 | 12.15% | 160,892,077 |
| 2019-09-03 | 2019-08-30 | 2.065 | 76,289,011 | -9,300 | 12.14% | 157,504,884 |
| 2019-09-02 | 2019-08-29 | 2.065 | 76,298,311 | +325,489 | 12.14% | 157,524,084 |
| 2019-08-30 | 2019-08-28 | 2.065 | 75,972,822 | +66,958 | 12.09% | 156,852,086 |
| 2019-08-29 | 2019-08-27 | 2.097 | 75,905,864 | -130,758 | 12.08% | 159,162,499 |
| 2019-08-28 | 2019-08-26 | 2.118 | 76,036,622 | +143,215 | 12.10% | 161,071,926 |
| 2019-08-23 | 2019-08-21 | 2.215 | 75,893,407 | +27,900 | 12.08% | 168,113,303 |
| 2019-08-22 | 2019-08-20 | 2.226 | 75,865,507 | +61,378 | 12.08% | 168,867,285 |
| 2019-08-21 | 2019-08-19 | 2.215 | 75,804,129 | +44,638 | 12.07% | 167,915,541 |
| 2019-08-20 | 2019-08-16 | 2.215 | 75,759,491 | +63,238 | 12.06% | 167,816,662 |
| 2019-08-19 | 2019-08-15 | 2.140 | 75,696,253 | -345,949 | 12.05% | 161,978,834 |
| 2019-08-16 | 2019-08-14 | 2.118 | 76,042,202 | +329,210 | 12.10% | 161,083,746 |
| 2019-08-15 | 2019-08-13 | 2.161 | 75,712,992 | +496,604 | 12.05% | 163,642,941 |
| 2019-08-14 | 2019-08-12 | 2.290 | 75,216,388 | +1,159,454 | 11.97% | 172,275,250 |
| 2019-08-13 | 2019-08-09 | 2.312 | 74,056,934 | +50,218 | 11.79% | 171,212,315 |
| 2019-08-12 | 2019-08-08 | 2.333 | 74,006,716 | +20,460 | 11.78% | 172,687,808 |
| 2019-08-09 | 2019-08-07 | 2.301 | 73,986,256 | +22,319 | 11.78% | 170,253,338 |
| 2019-08-08 | 2019-08-06 | 2.323 | 73,963,937 | +1,075,046 | 11.77% | 171,792,651 |
| 2019-08-07 | 2019-08-05 | 2.419 | 72,888,891 | +130,196 | 11.60% | 176,349,678 |
| 2019-08-06 | 2019-08-02 | 2.613 | 72,758,695 | +53,938 | 11.58% | 190,117,452 |
| 2019-08-05 | 2019-08-01 | 2.710 | 72,704,757 | -232,493 | 11.57% | 197,012,680 |
| 2019-08-02 | 2019-07-31 | 2.764 | 72,937,250 | -98,577 | 11.61% | 201,564,163 |
| 2019-08-01 | 2019-07-30 | 2.678 | 73,035,827 | -284,571 | 11.63% | 195,553,732 |
| 2019-07-31 | 2019-07-29 | 2.678 | 73,320,398 | -26,039 | 11.67% | 196,315,672 |
| 2019-07-30 | 2019-07-26 | 2.731 | 73,346,437 | -219,473 | 11.67% | 200,328,874 |
| 2019-07-29 | 2019-07-25 | 2.624 | 73,565,910 | -191,295 | 11.71% | 193,017,750 |
| 2019-07-26 | 2019-07-24 | 2.850 | 73,757,205 | +620,369 | 11.74% | 210,175,039 |
| 2019-07-25 | 2019-07-23 | 3.022 | 73,136,836 | +217,613 | 11.64% | 220,990,345 |
| 2019-07-24 | 2019-07-22 | 3.108 | 72,919,223 | +64,366,381 | 11.61% | 226,605,625 |
| 2019-07-23 | 2019-07-19 | 4.097 | 8,552,842 | -70,678 | 1.36% | 35,040,173 |
| 2019-07-19 | 2019-07-17 | 4.140 | 8,623,520 | -2,443,963 | 1.37% | 35,700,649 |
| 2019-07-18 | 2019-07-16 | 4.194 | 11,067,483 | +1,672,087 | 1.76% | 46,413,496 |
| 2019-07-17 | 2019-07-15 | 4.247 | 9,395,396 | -232,492 | 1.50% | 39,906,441 |
| 2019-07-16 | 2019-07-12 | 4.355 | 9,627,888 | -16,740 | 1.53% | 41,929,228 |
| 2019-07-15 | 2019-07-11 | 4.301 | 9,644,628 | -664,117 | 1.54% | 41,483,585 |
| 2019-07-12 | 2019-07-10 | 4.280 | 10,308,745 | -92,997 | 1.64% | 44,118,392 |
| 2019-07-11 | 2019-07-09 | 4.183 | 10,401,742 | +42,779 | 1.66% | 43,509,740 |
| 2019-07-10 | 2019-07-08 | 4.161 | 10,358,963 | -45,163 | 1.65% | 43,108,018 |
| 2019-07-09 | 2019-07-05 | 4.140 | 10,404,126 | +191,574 | 1.66% | 43,072,209 |
| 2019-07-08 | 2019-07-04 | 4.194 | 10,212,552 | -745,837 | 1.63% | 42,828,188 |
| 2019-07-05 | 2019-07-03 | 4.151 | 10,958,389 | -193,434 | 1.74% | 45,484,647 |
| 2019-07-04 | 2019-07-02 | 4.269 | 11,151,823 | +286,562 | 1.78% | 47,606,602 |
| 2019-07-03 | 2019-06-28 | 4.258 | 10,865,261 | +1,476,781 | 1.73% | 46,266,448 |
| 2019-07-02 | 2019-06-27 | 4.333 | 9,388,480 | -714,218 | 1.49% | 40,684,702 |
| 2019-06-28 | 2019-06-26 | 4.333 | 10,102,698 | +9,300 | 1.61% | 43,779,745 |
| 2019-06-27 | 2019-06-25 | 4.323 | 10,093,398 | +67,280 | 1.61% | 43,630,909 |
| 2019-06-26 | 2019-06-24 | 4.355 | 10,026,118 | +126,476 | 1.60% | 43,663,510 |
| 2019-06-25 | 2019-06-21 | 4.409 | 9,899,642 | +613,780 | 1.58% | 43,644,966 |
| 2019-06-24 | 2019-06-20 | 4.301 | 9,285,862 | +1,465,358 | 1.48% | 39,940,457 |
| 2019-06-21 | 2019-06-19 | 4.333 | 7,820,504 | +218,801 | 1.24% | 33,889,924 |
| 2019-06-20 | 2019-06-18 | 4.376 | 7,601,703 | +27,899 | 1.21% | 33,268,722 |
| 2019-06-19 | 2019-06-17 | 4.484 | 7,573,804 | +96,717 | 1.21% | 33,961,036 |
| 2019-06-18 | 2019-06-14 | 4.742 | 7,477,087 | -3,720 | 1.19% | 35,456,988 |
| 2019-06-17 | 2019-06-13 | 4.860 | 7,480,807 | -334,789 | 1.19% | 36,359,483 |
| 2019-06-14 | 2019-06-12 | 4.860 | 7,815,596 | -7,440 | 1.24% | 37,986,681 |
| 2019-06-13 | 2019-06-11 | 4.871 | 7,823,036 | -7,440 | 1.25% | 38,106,963 |
| 2019-06-12 | 2019-06-10 | 4.871 | 7,830,476 | -9,299 | 1.25% | 38,143,204 |
| 2019-06-11 | 2019-06-06 | 4.882 | 7,839,775 | -124,616 | 1.25% | 38,272,802 |
| 2019-06-10 | 2019-06-05 | 4.903 | 7,964,391 | -40,919 | 1.27% | 39,052,445 |
| 2019-06-06 | 2019-06-04 | 4.893 | 8,005,310 | -3,742,759 | 1.27% | 39,167,005 |
| 2019-06-05 | 2019-06-03 | 4.893 | 11,748,069 | -1,740,905 | 1.87% | 57,478,933 |
| 2019-06-04 | 2019-05-31 | 4.903 | 13,488,974 | -137,636 | 2.15% | 66,141,581 |
| 2019-06-03 | 2019-05-30 | 4.882 | 13,626,610 | -252,952 | 2.17% | 66,523,408 |
| 2019-05-31 | 2019-05-29 | 4.882 | 13,879,562 | +967,169 | 2.21% | 67,758,288 |
| 2019-05-30 | 2019-05-28 | 4.882 | 12,912,393 | +358,969 | 2.06% | 63,036,690 |
| 2019-05-29 | 2019-05-27 | 4.882 | 12,553,424 | +310,610 | 2.00% | 61,284,248 |
| 2019-05-28 | 2019-05-24 | 4.882 | 12,242,814 | -306,890 | 1.95% | 59,767,889 |
| 2019-05-27 | 2019-05-23 | 4.903 | 12,549,704 | -106,017 | 2.00% | 61,535,982 |
| 2019-05-24 | 2019-05-22 | 4.903 | 12,655,721 | -322,949 | 2.01% | 62,055,824 |
| 2019-05-23 | 2019-05-21 | 4.893 | 12,978,670 | -1,541,039 | 2.07% | 63,499,806 |
| 2019-05-22 | 2019-05-20 | 4.495 | 14,519,709 | -183,204 | 2.31% | 65,262,695 |
| 2019-05-21 | 2019-05-17 | 4.161 | 14,702,913 | -565,422 | 2.34% | 61,185,028 |
| 2019-05-20 | 2019-05-16 | 4.065 | 15,268,335 | -9,841,878 | 2.43% | 62,060,360 |
| 2019-05-17 | 2019-05-15 | 4.108 | 25,110,213 | -8,317,938 | 4.00% | 103,144,143 |
| 2019-05-16 | 2019-05-14 | 4.581 | 33,428,151 | -31,020,425 | 5.32% | 153,127,350 |
| 2019-05-15 | 2019-05-10 | 4.602 | 64,448,576 | -1,043,428 | 10.26% | 296,611,446 |
| 2019-05-14 | 2019-05-09 | 4.570 | 65,492,004 | -1,513,992 | 10.42% | 299,300,899 |
| 2019-05-10 | 2019-05-08 | 4.592 | 67,005,996 | +76,257 | 10.67% | 307,660,933 |
| 2019-05-09 | 2019-05-07 | 4.656 | 66,929,739 | +619,361 | 10.65% | 311,628,980 |
| 2019-05-08 | 2019-05-06 | 4.506 | 66,310,378 | +16,739 | 10.55% | 298,762,674 |
| 2019-05-07 | 2019-05-03 | 4.538 | 66,293,639 | -887,192 | 10.55% | 300,825,828 |
| 2019-05-06 | 2019-05-02 | 4.538 | 67,180,831 | -11,298 | 10.69% | 304,851,709 |
| 2019-05-03 | 2019-04-30 | 4.516 | 67,192,129 | -293,141 | 10.69% | 303,457,939 |
| 2019-05-02 | 2019-04-29 | 4.495 | 67,485,270 | +83,698 | 10.74% | 303,330,501 |
| 2019-04-30 | 2019-04-26 | 4.463 | 67,401,572 | -911,605 | 10.73% | 300,779,985 |
| 2019-04-29 | 2019-04-25 | 4.441 | 68,313,177 | -83,697 | 10.87% | 303,378,882 |
| 2019-04-26 | 2019-04-24 | 4.463 | 68,396,874 | +760,716 | 10.89% | 305,221,527 |
| 2019-04-25 | 2019-04-23 | 4.355 | 67,636,158 | +1,446,536 | 10.77% | 294,553,891 |
| 2019-04-24 | 2019-04-18 | 4.419 | 66,189,622 | -239,234 | 10.54% | 292,524,694 |
| 2019-04-23 | 2019-04-17 | 4.344 | 66,428,856 | -1,038,936 | 10.57% | 288,581,808 |
| 2019-04-18 | 2019-04-16 | 4.355 | 67,467,792 | -86,947 | 10.74% | 293,820,661 |
| 2019-04-17 | 2019-04-15 | 4.387 | 67,554,739 | +63,238 | 10.75% | 296,378,567 |
| 2019-04-16 | 2019-04-12 | 4.398 | 67,491,501 | -1,292,194 | 10.74% | 296,826,865 |
| 2019-04-15 | 2019-04-11 | 4.409 | 68,783,695 | +148,795 | 10.95% | 303,249,553 |
| 2019-04-12 | 2019-04-10 | 4.398 | 68,634,900 | -13,020 | 10.92% | 301,855,521 |
| 2019-04-11 | 2019-04-09 | 4.387 | 68,647,920 | +596,391 | 10.93% | 301,174,610 |
| 2019-04-10 | 2019-04-08 | 4.430 | 68,051,529 | -111,597 | 10.83% | 301,485,143 |
| 2019-04-09 | 2019-04-04 | 4.452 | 68,163,126 | -1,208,962 | 10.85% | 303,445,465 |
| 2019-04-08 | 2019-04-03 | 4.463 | 69,372,088 | +641,680 | 11.04% | 309,573,426 |
| 2019-04-04 | 2019-04-02 | 4.452 | 68,730,408 | -11,160 | 10.94% | 305,970,865 |
| 2019-04-03 | 2019-04-01 | 4.452 | 68,741,568 | +299,451 | 10.94% | 306,020,546 |
| 2019-04-02 | 2019-03-29 | 4.452 | 68,442,117 | -2,791,771 | 10.89% | 304,687,464 |
| 2019-04-01 | 2019-03-28 | 4.463 | 71,233,888 | +61,378 | 11.34% | 317,881,722 |
| 2019-03-29 | 2019-03-27 | 4.484 | 71,172,510 | -349,018 | 11.33% | 319,138,462 |
| 2019-03-28 | 2019-03-26 | 4.506 | 71,521,528 | +14,410 | 11.38% | 322,241,610 |
| 2019-03-27 | 2019-03-25 | 4.516 | 71,507,118 | -44,638 | 11.38% | 322,945,603 |
| 2019-03-26 | 2019-03-22 | 4.527 | 71,551,756 | -905,792 | 11.39% | 323,916,599 |
| 2019-03-25 | 2019-03-21 | 4.441 | 72,457,548 | -310,475 | 11.53% | 321,784,037 |
| 2019-03-22 | 2019-03-20 | 4.463 | 72,768,023 | -435,989 | 11.58% | 324,727,810 |
| 2019-03-21 | 2019-03-19 | 4.430 | 73,204,012 | -180,414 | 11.65% | 324,311,919 |
| 2019-03-20 | 2019-03-18 | 4.430 | 73,384,426 | -617,500 | 11.68% | 325,111,198 |
| 2019-03-19 | 2019-03-15 | 4.430 | 74,001,926 | +41,546 | 11.78% | 327,846,876 |
| 2019-03-18 | 2019-03-14 | 4.419 | 73,960,380 | +2,007 | 11.77% | 326,867,519 |
| 2019-03-14 | 2019-03-12 | 4.419 | 73,958,373 | -1,732,233 | 11.77% | 326,858,649 |
| 2019-03-13 | 2019-03-11 | 4.419 | 75,690,606 | -486,677 | 12.05% | 334,514,244 |
| 2019-03-12 | 2019-03-08 | 4.452 | 76,177,283 | +1,575,031 | 12.13% | 339,122,520 |
| 2019-03-11 | 2019-03-07 | 4.495 | 74,602,252 | +553,635 | 11.87% | 335,319,670 |
| 2019-03-08 | 2019-03-06 | 4.506 | 74,048,617 | +1,208,659 | 11.79% | 333,627,457 |
| 2019-03-07 | 2019-03-05 | 4.463 | 72,839,958 | +2,192,871 | 11.59% | 325,048,820 |
| 2019-03-06 | 2019-03-04 | 4.463 | 70,647,087 | +2,793,631 | 11.24% | 315,263,118 |
| 2019-03-05 | 2019-03-01 | 4.473 | 67,853,456 | +1,293,835 | 10.80% | 303,526,151 |
| 2019-03-04 | 2019-02-28 | 4.473 | 66,559,621 | +454,800 | 10.59% | 297,738,490 |
| 2019-03-01 | 2019-02-27 | 4.473 | 66,104,821 | +315,632 | 10.52% | 295,704,052 |
| 2019-02-28 | 2019-02-26 | 4.473 | 65,789,189 | +1,936,198 | 10.47% | 294,292,148 |
| 2019-02-27 | 2019-02-25 | 4.473 | 63,852,991 | +1,049,379 | 10.16% | 285,631,031 |
| 2019-02-26 | 2019-02-22 | 4.473 | 62,803,612 | +3,232,578 | 10.00% | 280,936,886 |
| 2019-02-25 | 2019-02-21 | 4.506 | 59,571,034 | -168,883 | 9.48% | 268,398,431 |
| 2019-02-22 | 2019-02-20 | 4.495 | 59,739,917 | +650,979 | 9.51% | 268,516,951 |
| 2019-02-21 | 2019-02-19 | 4.506 | 59,088,938 | +1,532,592 | 9.41% | 266,226,338 |
| 2019-02-20 | 2019-02-18 | 4.495 | 57,556,346 | +1,623,728 | 9.16% | 258,702,311 |
| 2019-02-19 | 2019-02-15 | 4.495 | 55,932,618 | +314,424 | 8.90% | 251,404,033 |
| 2019-02-18 | 2019-02-14 | 4.516 | 55,618,194 | +1,389,189 | 8.85% | 251,186,899 |
| 2019-02-15 | 2019-02-13 | 4.495 | 54,229,005 | +1,852,502 | 8.63% | 243,746,691 |
| 2019-02-14 | 2019-02-12 | 4.516 | 52,376,503 | -318,515 | 8.34% | 236,546,540 |
| 2019-02-13 | 2019-02-11 | 4.506 | 52,695,018 | -970,610 | 8.39% | 237,418,409 |
| 2019-02-12 | 2019-02-08 | 4.516 | 53,665,628 | -16,840 | 8.54% | 242,368,579 |
| 2019-02-11 | 2019-02-04 | 4.506 | 53,682,468 | -838,834 | 8.54% | 241,867,384 |
| 2019-02-08 | 2019-01-31 | 4.506 | 54,521,302 | +76,258 | 8.68% | 245,646,767 |
| 2019-02-01 | 2019-01-30 | 4.516 | 54,445,044 | -602,621 | 8.67% | 245,888,634 |
| 2019-01-31 | 2019-01-29 | 4.516 | 55,047,665 | -145,075 | 8.76% | 248,610,235 |
| 2019-01-30 | 2019-01-28 | 4.495 | 55,192,740 | -607,457 | 8.79% | 248,078,454 |
| 2019-01-29 | 2019-01-25 | 4.516 | 55,800,197 | -2,404,195 | 8.88% | 252,008,874 |
| 2019-01-28 | 2019-01-24 | 4.559 | 58,204,392 | -1,106,665 | 9.26% | 265,370,367 |
| 2019-01-25 | 2019-01-23 | 4.506 | 59,311,057 | +449,397 | 9.44% | 267,227,099 |
| 2019-01-24 | 2019-01-22 | 4.430 | 58,861,660 | -158,095 | 9.37% | 260,771,745 |
| 2019-01-23 | 2019-01-21 | 4.430 | 59,019,755 | -187,854 | 9.39% | 261,472,145 |
| 2019-01-22 | 2019-01-18 | 4.441 | 59,207,609 | +79,086 | 9.42% | 262,941,046 |
| 2019-01-21 | 2019-01-17 | 4.419 | 59,128,523 | +444,487 | 9.41% | 261,318,203 |
| 2019-01-18 | 2019-01-16 | 4.430 | 58,684,036 | -952,290 | 9.34% | 259,984,826 |
| 2019-01-17 | 2019-01-15 | 4.323 | 59,636,326 | -2,640,217 | 9.49% | 257,790,996 |
| 2019-01-16 | 2019-01-14 | 4.323 | 62,276,543 | -5,073,919 | 9.91% | 269,203,908 |
| 2019-01-15 | 2019-01-11 | 4.290 | 67,350,462 | -82,767 | 10.72% | 288,964,363 |
| 2019-01-14 | 2019-01-10 | 4.312 | 67,433,229 | -2,217,050 | 10.73% | 290,769,694 |
| 2019-01-11 | 2019-01-09 | 4.323 | 69,650,279 | -1,578,103 | 11.09% | 301,078,487 |
| 2019-01-10 | 2019-01-08 | 4.333 | 71,228,382 | -239,933 | 11.34% | 308,666,101 |
| 2019-01-09 | 2019-01-07 | 4.312 | 71,468,315 | +57,658 | 11.38% | 308,168,842 |
| 2019-01-08 | 2019-01-04 | 4.290 | 71,410,657 | +213,894 | 11.37% | 306,384,461 |
| 2019-01-07 | 2019-01-03 | 4.280 | 71,196,763 | -119,037 | 11.33% | 304,701,177 |
| 2019-01-04 | 2019-01-02 | 4.280 | 71,315,800 | -135,775 | 11.35% | 305,210,620 |
| 2019-01-03 | 2018-12-31 | 4.290 | 71,451,575 | -986,452 | 11.37% | 306,560,018 |
| 2019-01-02 | 2018-12-27 | 4.194 | 72,438,027 | -6,591,435 | 11.53% | 303,781,996 |
| 2018-12-20 | 2018-12-18 | 2.688 | 79,029,462 | +61,378 | 12.58% | 212,451,521 |
| 2018-12-19 | 2018-12-17 | 2.688 | 78,968,084 | +161,814 | 12.57% | 212,286,521 |
| 2018-12-18 | 2018-12-14 | 2.710 | 78,806,270 | +87,418 | 12.54% | 213,546,336 |
| 2018-12-17 | 2018-12-13 | 2.742 | 78,718,852 | -301,986 | 12.53% | 215,848,852 |
| 2018-12-14 | 2018-12-12 | 2.721 | 79,020,838 | -59,518 | 12.58% | 214,977,478 |
| 2018-12-13 | 2018-12-11 | 2.721 | 79,080,356 | +14,879 | 12.59% | 215,139,397 |
| 2018-12-12 | 2018-12-10 | 2.731 | 79,065,477 | -232,192 | 12.58% | 215,949,112 |
| 2018-12-11 | 2018-12-07 | 2.753 | 79,297,669 | -14,879 | 12.62% | 218,288,671 |
| 2018-12-10 | 2018-12-06 | 2.678 | 79,312,548 | -146,865 | 12.62% | 212,359,679 |
| 2018-12-07 | 2018-12-05 | 2.742 | 79,459,413 | -263,054 | 12.65% | 217,879,487 |
| 2018-12-06 | 2018-12-04 | 2.753 | 79,722,467 | +165,535 | 12.69% | 219,458,045 |
| 2018-12-05 | 2018-12-03 | 2.645 | 79,556,932 | +859 | 12.66% | 210,447,584 |
| 2018-12-04 | 2018-11-30 | 2.613 | 79,556,073 | -156,235 | 12.66% | 207,878,906 |
| 2018-12-03 | 2018-11-29 | 2.764 | 79,712,308 | +185,994 | 12.69% | 220,287,228 |
| 2018-11-30 | 2018-11-28 | 2.893 | 79,526,314 | -83,697 | 12.66% | 230,035,013 |
| 2018-11-29 | 2018-11-27 | 2.882 | 79,610,011 | -79,978 | 12.67% | 229,421,064 |
| 2018-11-28 | 2018-11-26 | 2.936 | 79,689,989 | -381,288 | 12.68% | 233,936,089 |
| 2018-11-27 | 2018-11-23 | 2.914 | 80,071,277 | -653,769 | 12.74% | 233,333,372 |
| 2018-11-26 | 2018-11-22 | 2.925 | 80,725,046 | -260,449 | 12.85% | 236,106,540 |
| 2018-11-23 | 2018-11-21 | 2.893 | 80,985,495 | -55,798 | 12.89% | 234,255,789 |
| 2018-11-22 | 2018-11-20 | 2.914 | 81,041,293 | -594,251 | 12.90% | 236,160,067 |
| 2018-11-21 | 2018-11-19 | 2.903 | 81,635,544 | -909,511 | 12.99% | 237,013,927 |
| 2018-11-20 | 2018-11-16 | 2.764 | 82,545,055 | -878,357 | 13.14% | 228,115,605 |
| 2018-11-19 | 2018-11-15 | 2.785 | 83,423,412 | +794,670 | 13.28% | 232,337,078 |
| 2018-11-16 | 2018-11-14 | 2.753 | 82,628,742 | -63,238 | 13.15% | 227,458,367 |
| 2018-11-15 | 2018-11-13 | 2.742 | 82,691,980 | -200,874 | 13.16% | 226,743,258 |
| 2018-11-14 | 2018-11-12 | 2.774 | 82,892,854 | -353,389 | 13.19% | 229,968,107 |
| 2018-11-13 | 2018-11-09 | 2.678 | 83,246,243 | +576,582 | 13.25% | 222,892,164 |
| 2018-11-12 | 2018-11-08 | 2.645 | 82,669,661 | +688,989 | 13.16% | 218,681,515 |
| 2018-11-09 | 2018-11-07 | 2.624 | 81,980,672 | -74,398 | 13.05% | 215,095,890 |
| 2018-11-08 | 2018-11-06 | 2.591 | 82,055,070 | +65,098 | 13.06% | 212,644,069 |
| 2018-11-07 | 2018-11-05 | 2.473 | 81,989,972 | +132,849 | 13.05% | 202,777,323 |
| 2018-11-06 | 2018-11-02 | 2.527 | 81,857,123 | -551,354 | 13.03% | 206,849,821 |
| 2018-11-05 | 2018-11-01 | 2.473 | 82,408,477 | +120,047 | 13.12% | 203,812,368 |
| 2018-11-02 | 2018-10-31 | 2.387 | 82,288,430 | +338,003 | 13.10% | 196,436,669 |
| 2018-11-01 | 2018-10-30 | 2.409 | 81,950,427 | -11,160 | 13.04% | 197,392,229 |
| 2018-10-31 | 2018-10-29 | 2.419 | 81,961,587 | +137,636 | 13.05% | 198,300,445 |
| 2018-10-30 | 2018-10-26 | 2.430 | 81,823,951 | +208,313 | 13.02% | 198,847,299 |
| 2018-10-29 | 2018-10-25 | 2.430 | 81,615,638 | -302,685 | 12.99% | 198,341,060 |
| 2018-10-26 | 2018-10-24 | 2.473 | 81,918,323 | +193,434 | 13.04% | 202,600,121 |
| 2018-10-25 | 2018-10-23 | 2.409 | 81,724,889 | -14,880 | 13.01% | 196,848,980 |
| 2018-10-24 | 2018-10-22 | 2.452 | 81,739,769 | -337,571 | 13.01% | 200,400,621 |
| 2018-10-23 | 2018-10-19 | 2.419 | 82,077,340 | -40,919 | 13.06% | 198,580,501 |
| 2018-10-22 | 2018-10-18 | 2.398 | 82,118,259 | +308,550 | 13.07% | 196,913,462 |
| 2018-10-19 | 2018-10-16 | 2.398 | 81,809,709 | +37,613 | 13.02% | 196,173,582 |
| 2018-10-18 | 2018-10-15 | 2.409 | 81,772,096 | +27,899 | 13.02% | 196,962,686 |
| 2018-10-16 | 2018-10-12 | 2.441 | 81,744,197 | -304,937 | 13.01% | 199,532,480 |
| 2018-10-15 | 2018-10-11 | 2.430 | 82,049,134 | +204,593 | 13.06% | 199,394,535 |
| 2018-10-11 | 2018-10-09 | 2.570 | 81,844,541 | +2,273 | 13.03% | 210,338,334 |
| 2018-10-10 | 2018-10-08 | 2.624 | 81,842,268 | +388,728 | 13.03% | 214,732,754 |
| 2018-10-09 | 2018-10-05 | 2.645 | 81,453,540 | +9,299 | 12.96% | 215,464,577 |
| 2018-10-08 | 2018-10-04 | 2.678 | 81,444,241 | +33,479 | 12.96% | 218,067,296 |
| 2018-10-05 | 2018-10-03 | 2.742 | 81,410,762 | +418,487 | 12.96% | 223,230,129 |
| 2018-10-04 | 2018-10-02 | 2.688 | 80,992,275 | +27,899 | 12.89% | 217,728,067 |
| 2018-10-03 | 2018-09-28 | 2.645 | 80,964,376 | +72,812 | 12.89% | 214,170,619 |
| 2018-10-02 | 2018-09-27 | 2.591 | 80,891,564 | -9,300 | 12.88% | 209,628,866 |
| 2018-09-28 | 2018-09-26 | 2.624 | 80,900,864 | +5,185 | 12.88% | 212,262,755 |
| 2018-09-27 | 2018-09-24 | 2.656 | 80,895,679 | -6,121 | 12.88% | 214,858,772 |
| 2018-09-26 | 2018-09-21 | 2.678 | 80,901,800 | +321,100 | 12.88% | 216,614,908 |
| 2018-09-24 | 2018-09-20 | 2.505 | 80,580,700 | -298,821 | 12.83% | 201,891,376 |
| 2018-09-21 | 2018-09-19 | 2.452 | 80,879,521 | +140,058 | 12.87% | 198,291,560 |
| 2018-09-20 | 2018-09-18 | 2.430 | 80,739,463 | +53,938 | 12.85% | 196,211,793 |
| 2018-09-19 | 2018-09-17 | 2.419 | 80,685,525 | +82,538 | 12.84% | 195,213,100 |
| 2018-09-18 | 2018-09-14 | 2.441 | 80,602,987 | -245,512 | 12.83% | 196,746,858 |
| 2018-09-17 | 2018-09-13 | 2.409 | 80,848,499 | +69,286 | 12.87% | 194,738,038 |
| 2018-09-14 | 2018-09-12 | 2.387 | 80,779,213 | +265,971 | 12.86% | 192,833,908 |
| 2018-09-13 | 2018-09-11 | 2.366 | 80,513,242 | -131,386 | 12.82% | 190,467,467 |
| 2018-09-12 | 2018-09-10 | 2.484 | 80,644,628 | -14,965 | 12.84% | 200,317,197 |
| 2018-09-11 | 2018-09-07 | 2.591 | 80,659,593 | -613,780 | 12.84% | 209,027,718 |
| 2018-09-10 | 2018-09-06 | 2.613 | 81,273,373 | -81,838 | 12.94% | 212,366,187 |
| 2018-09-07 | 2018-09-05 | 2.602 | 81,355,211 | +598,694 | 12.95% | 211,705,213 |
| 2018-09-06 | 2018-09-04 | 2.613 | 80,756,517 | -244,639 | 12.85% | 211,015,649 |
| 2018-09-05 | 2018-09-03 | 2.591 | 81,001,156 | +67,944 | 12.89% | 209,912,872 |
| 2018-09-04 | 2018-08-31 | 2.656 | 80,933,212 | +85,558 | 12.88% | 214,958,459 |
| 2018-09-03 | 2018-08-30 | 2.678 | 80,847,654 | +206,453 | 12.87% | 216,469,932 |
| 2018-08-31 | 2018-08-29 | 2.764 | 80,641,201 | +167,486 | 12.84% | 222,854,250 |
| 2018-08-30 | 2018-08-28 | 2.785 | 80,473,715 | +145,075 | 12.81% | 224,122,070 |
| 2018-08-29 | 2018-08-27 | 2.796 | 80,328,640 | +27,899 | 12.79% | 224,581,808 |
| 2018-08-28 | 2018-08-24 | 2.796 | 80,300,741 | +396,168 | 12.78% | 224,503,808 |
| 2018-08-27 | 2018-08-23 | 2.796 | 79,904,573 | -9,300 | 12.72% | 223,396,206 |
| 2018-08-24 | 2018-08-22 | 2.742 | 79,913,873 | -199,014 | 12.72% | 219,125,626 |
| 2018-08-23 | 2018-08-21 | 2.731 | 80,112,887 | -1,000,648 | 12.75% | 218,809,871 |
| 2018-08-22 | 2018-08-20 | 2.742 | 81,113,535 | -351,529 | 12.91% | 222,415,126 |
| 2018-08-20 | 2018-08-16 | 2.796 | 81,465,064 | +144,568 | 12.97% | 227,759,008 |
| 2018-08-17 | 2018-08-15 | 2.785 | 81,320,496 | +313,080 | 12.94% | 226,480,385 |
| 2018-08-16 | 2018-08-14 | 2.817 | 81,007,416 | +86,419 | 12.89% | 228,221,671 |
| 2018-08-15 | 2018-08-13 | 2.710 | 80,920,997 | +39,059 | 12.88% | 219,276,745 |
| 2018-08-14 | 2018-08-10 | 2.688 | 80,881,938 | -96,717 | 12.87% | 217,431,453 |
| 2018-08-13 | 2018-08-09 | 2.667 | 80,978,655 | +100,437 | 12.89% | 215,949,922 |
| 2018-08-10 | 2018-08-08 | 2.495 | 80,878,218 | -63,238 | 12.87% | 201,767,108 |
| 2018-08-09 | 2018-08-07 | 2.516 | 80,941,456 | +27,899 | 12.88% | 203,665,600 |
| 2018-08-08 | 2018-08-06 | 2.538 | 80,913,557 | +92,135 | 12.88% | 205,335,532 |
| 2018-08-07 | 2018-08-03 | 2.538 | 80,821,422 | +180,415 | 12.86% | 205,101,719 |
| 2018-08-06 | 2018-08-02 | 2.613 | 80,641,007 | -303,171 | 12.84% | 210,713,823 |
| 2018-08-03 | 2018-08-01 | 2.667 | 80,944,178 | +91,137 | 12.88% | 215,857,980 |
| 2018-08-02 | 2018-07-31 | 2.602 | 80,853,041 | -87,417 | 12.87% | 210,398,450 |
| 2018-08-01 | 2018-07-30 | 2.613 | 80,940,458 | +56,245 | 12.88% | 211,496,284 |
| 2018-07-31 | 2018-07-27 | 2.688 | 80,884,213 | -14,039 | 12.87% | 217,437,569 |
| 2018-07-30 | 2018-07-26 | 2.667 | 80,898,252 | -344,816 | 12.88% | 215,735,507 |
| 2018-07-27 | 2018-07-25 | 2.678 | 81,243,068 | +29,759 | 12.93% | 217,528,654 |
| 2018-07-26 | 2018-07-24 | 2.688 | 81,213,309 | +18,600 | 12.93% | 218,322,264 |
| 2018-07-25 | 2018-07-23 | 2.645 | 81,194,709 | -1,860 | 12.92% | 214,779,906 |
| 2018-07-24 | 2018-07-20 | 2.656 | 81,196,569 | +9,300 | 12.92% | 215,657,935 |
| 2018-07-23 | 2018-07-19 | 2.602 | 81,187,269 | -29,759 | 12.92% | 211,268,189 |
| 2018-07-20 | 2018-07-18 | 2.581 | 81,217,028 | -3,720 | 12.93% | 209,598,971 |
| 2018-07-19 | 2018-07-17 | 2.613 | 81,220,748 | +829,418 | 12.93% | 212,228,678 |
| 2018-07-18 | 2018-07-16 | 2.602 | 80,391,330 | +119,278 | 12.80% | 209,196,970 |
| 2018-07-17 | 2018-07-13 | 2.602 | 80,272,052 | -156,235 | 12.78% | 208,886,581 |
| 2018-07-16 | 2018-07-12 | 2.581 | 80,428,287 | +46,499 | 12.80% | 207,563,446 |
| 2018-07-13 | 2018-07-11 | 2.516 | 80,381,788 | +424,066 | 12.79% | 202,257,358 |
| 2018-07-12 | 2018-07-10 | 2.613 | 79,957,722 | +204,594 | 12.73% | 208,928,409 |
| 2018-07-11 | 2018-07-09 | 2.613 | 79,753,128 | +29,759 | 12.69% | 208,393,808 |
| 2018-07-10 | 2018-07-06 | 2.495 | 79,723,369 | -520,784 | 12.69% | 198,886,103 |
| 2018-07-09 | 2018-07-05 | 2.484 | 80,244,153 | -176,694 | 12.77% | 199,322,437 |
| 2018-07-06 | 2018-07-04 | 2.538 | 80,420,847 | +293,870 | 12.80% | 204,085,174 |
| 2018-07-05 | 2018-07-03 | 2.516 | 80,126,977 | +180,415 | 12.75% | 201,616,201 |
| 2018-07-04 | 2018-06-29 | 2.473 | 79,946,562 | -146,936 | 12.73% | 197,723,568 |
| 2018-07-03 | 2018-06-28 | 2.366 | 80,093,498 | +89,278 | 12.75% | 189,474,493 |
| 2018-06-29 | 2018-06-27 | 2.398 | 80,004,220 | +63,238 | 12.73% | 191,844,154 |
| 2018-06-28 | 2018-06-26 | 2.441 | 79,940,982 | -109,067 | 12.72% | 195,130,945 |
| 2018-06-27 | 2018-06-25 | 2.462 | 80,050,049 | +282,711 | 12.74% | 197,118,731 |
| 2018-06-26 | 2018-06-22 | 2.495 | 79,767,338 | +199,013 | 12.70% | 198,995,793 |
| 2018-06-25 | 2018-06-21 | 2.495 | 79,568,325 | -434,850 | 12.66% | 198,499,315 |
| 2018-06-22 | 2018-06-20 | 2.548 | 80,003,175 | -296,159 | 12.73% | 203,885,518 |
| 2018-06-21 | 2018-06-19 | 2.516 | 80,299,334 | +226,913 | 12.78% | 202,049,887 |
| 2018-06-20 | 2018-06-15 | 2.742 | 80,072,421 | +348,004 | 12.75% | 219,560,369 |
| 2018-06-19 | 2018-06-14 | 2.699 | 79,724,417 | -647,260 | 12.69% | 215,177,018 |
| 2018-06-15 | 2018-06-13 | 2.817 | 80,371,677 | +113,457 | 12.79% | 226,430,608 |
| 2018-06-14 | 2018-06-12 | 2.807 | 80,258,220 | -357,594 | 12.77% | 225,247,947 |
| 2018-06-13 | 2018-06-11 | 2.828 | 80,615,814 | -31,619 | 12.83% | 227,985,278 |
| 2018-06-12 | 2018-06-08 | 2.968 | 80,647,433 | +2,308,187 | 12.84% | 239,348,352 |
| 2018-06-11 | 2018-06-07 | 2.989 | 78,339,246 | +1,022,968 | 12.47% | 234,182,800 |
| 2018-06-08 | 2018-06-06 | 3.063 | 77,316,278 | +946,044 | 12.31% | 236,838,325 |
| 2018-06-07 | 2018-06-05 | 3.063 | 76,370,234 | +987,888 | 12.16% | 233,940,365 |
| 2018-06-06 | 2018-06-04 | 2.955 | 75,382,346 | +4,162,906 | 12.08% | 222,754,713 |
| 2018-06-05 | 2018-06-01 | 2.923 | 71,219,440 | +1,777,802 | 11.41% | 208,140,659 |
| 2018-06-04 | 2018-05-31 | 2.944 | 69,441,638 | +1,374,701 | 11.13% | 204,448,283 |
| 2018-06-01 | 2018-05-30 | 2.966 | 68,066,937 | +419,432 | 10.91% | 201,874,459 |
| 2018-05-31 | 2018-05-29 | 2.987 | 67,647,505 | +415,736 | 10.84% | 202,094,955 |
| 2018-05-30 | 2018-05-28 | 3.074 | 67,231,769 | +1,417,199 | 10.77% | 206,674,780 |
| 2018-05-29 | 2018-05-25 | 2.912 | 65,814,570 | +1,555,777 | 10.54% | 191,632,398 |
| 2018-05-28 | 2018-05-24 | 2.803 | 64,258,793 | +131,188 | 10.30% | 180,146,958 |
| 2018-05-25 | 2018-05-23 | 2.803 | 64,127,605 | +1,079,067 | 10.27% | 179,779,178 |
| 2018-05-24 | 2018-05-21 | 2.793 | 63,048,538 | +385,834 | 10.10% | 176,071,609 |
| 2018-05-23 | 2018-05-18 | 2.771 | 62,662,704 | +196,042 | 10.04% | 173,637,571 |
| 2018-05-21 | 2018-05-17 | 2.814 | 62,466,662 | +1,498,498 | 10.01% | 175,798,941 |
| 2018-05-18 | 2018-05-16 | 2.771 | 60,968,164 | +1,002,359 | 9.77% | 168,942,022 |
| 2018-05-17 | 2018-05-15 | 2.771 | 59,965,805 | +688,380 | 9.61% | 166,164,498 |
| 2018-05-16 | 2018-05-14 | 2.717 | 59,277,425 | +1,444,914 | 9.50% | 161,048,861 |
| 2018-05-15 | 2018-05-11 | 2.609 | 57,832,511 | +1,077,219 | 9.27% | 150,863,333 |
| 2018-05-14 | 2018-05-10 | 2.500 | 56,755,292 | +368,123 | 9.09% | 141,909,983 |
| 2018-05-11 | 2018-05-09 | 2.425 | 56,387,169 | +621,757 | 9.03% | 136,717,124 |
| 2018-05-10 | 2018-05-08 | 2.457 | 55,765,412 | +188,467 | 8.93% | 137,020,446 |
| 2018-05-09 | 2018-05-07 | 2.435 | 55,576,945 | +740,347 | 8.90% | 135,354,218 |
| 2018-05-08 | 2018-05-04 | 2.468 | 54,836,598 | +279,929 | 8.79% | 135,331,831 |
| 2018-05-07 | 2018-05-03 | 2.490 | 54,556,669 | +60,975 | 8.74% | 135,822,052 |
| 2018-05-04 | 2018-05-02 | 2.500 | 54,495,694 | +133,193 | 8.73% | 136,260,122 |
| 2018-05-03 | 2018-04-30 | 2.511 | 54,362,501 | -109,013 | 8.71% | 136,515,517 |
| 2018-05-02 | 2018-04-27 | 2.490 | 54,471,514 | -365,475 | 8.73% | 135,610,054 |
| 2018-04-30 | 2018-04-26 | 2.468 | 54,836,989 | +97,929 | 8.79% | 135,332,796 |
| 2018-04-27 | 2018-04-25 | 2.500 | 54,739,060 | -448,071 | 8.77% | 136,868,630 |
| 2018-04-26 | 2018-04-24 | 2.544 | 55,187,131 | +846,254 | 8.84% | 140,378,399 |
| 2018-04-25 | 2018-04-23 | 2.500 | 54,340,877 | -909,018 | 8.71% | 135,873,020 |
| 2018-04-24 | 2018-04-20 | 2.522 | 55,249,895 | +27,716 | 8.85% | 139,341,982 |
| 2018-04-23 | 2018-04-19 | 2.609 | 55,222,179 | +166,294 | 8.85% | 144,053,956 |
| 2018-04-20 | 2018-04-18 | 2.490 | 55,055,885 | +120,102 | 8.82% | 137,064,880 |
| 2018-04-19 | 2018-04-17 | 2.609 | 54,935,783 | +160,751 | 8.80% | 143,306,856 |
| 2018-04-18 | 2018-04-16 | 2.695 | 54,775,032 | +233,053 | 8.78% | 147,630,671 |
| 2018-04-17 | 2018-04-13 | 2.706 | 54,541,979 | -532,143 | 8.74% | 147,592,914 |
| 2018-04-16 | 2018-04-12 | 2.728 | 55,074,122 | +541,381 | 8.82% | 150,225,179 |
| 2018-04-13 | 2018-04-11 | 2.739 | 54,532,741 | -4,005,863 | 8.74% | 149,338,730 |
| 2018-04-12 | 2018-04-10 | 2.803 | 58,538,604 | -219,508 | 9.38% | 164,110,637 |
| 2018-04-11 | 2018-04-09 | 2.825 | 58,758,112 | +3,695 | 9.41% | 165,998,035 |
| 2018-04-10 | 2018-04-06 | 2.858 | 58,754,417 | +388,021 | 9.41% | 167,895,499 |
| 2018-04-09 | 2018-04-04 | 2.836 | 58,366,396 | +25,868 | 9.35% | 165,523,162 |
| 2018-04-06 | 2018-04-03 | 2.912 | 58,340,528 | +2,992,812 | 9.35% | 169,870,217 |
| 2018-04-04 | 2018-03-29 | 2.977 | 55,347,716 | -644,853 | 8.87% | 164,750,600 |
| 2018-04-03 | 2018-03-28 | 3.020 | 55,992,569 | +413,888 | 8.97% | 169,094,391 |
| 2018-03-29 | 2018-03-27 | 3.117 | 55,578,681 | +180,878 | 8.90% | 173,258,811 |
| 2018-03-27 | 2018-03-23 | 3.139 | 55,397,803 | -13,678,647 | 8.88% | 173,894,219 |
| 2018-03-26 | 2018-03-22 | 3.247 | 69,076,450 | -70,213 | 11.07% | 224,308,572 |
| 2018-03-23 | 2018-03-21 | 3.280 | 69,146,663 | +40,650 | 11.08% | 226,781,937 |
| 2018-03-22 | 2018-03-20 | 3.280 | 69,106,013 | +42,497 | 11.07% | 226,648,616 |
| 2018-03-21 | 2018-03-19 | 3.291 | 69,063,516 | -3,695 | 11.07% | 227,256,793 |
| 2018-03-20 | 2018-03-16 | 3.291 | 69,067,211 | +71,046 | 11.07% | 227,268,952 |
| 2018-03-19 | 2018-03-15 | 3.355 | 68,996,165 | +87,074 | 11.05% | 231,516,129 |
| 2018-03-16 | 2018-03-14 | 3.366 | 68,909,091 | -177,381 | 11.04% | 231,969,836 |
| 2018-03-15 | 2018-03-13 | 3.355 | 69,086,472 | -148,679 | 11.07% | 231,819,153 |
| 2018-03-14 | 2018-03-12 | 3.377 | 69,235,151 | -319,655 | 11.09% | 233,816,871 |
| 2018-03-13 | 2018-03-09 | 3.345 | 69,554,806 | +1,847 | 11.14% | 232,637,772 |
| 2018-03-12 | 2018-03-08 | 3.301 | 69,552,959 | +306,128 | 11.14% | 229,620,182 |
| 2018-03-09 | 2018-03-07 | 3.291 | 69,246,831 | -304,873 | 11.09% | 227,860,000 |
| 2018-03-08 | 2018-03-06 | 3.312 | 69,551,704 | +12,934 | 11.14% | 230,368,878 |
| 2018-03-07 | 2018-03-05 | 3.269 | 69,538,770 | -114,558 | 11.14% | 227,315,240 |
| 2018-03-06 | 2018-03-02 | 3.366 | 69,653,328 | +33,259 | 11.16% | 234,475,174 |
| 2018-03-05 | 2018-03-01 | 3.388 | 69,620,069 | +66,517 | 11.15% | 235,870,373 |
| 2018-03-02 | 2018-02-28 | 3.431 | 69,553,552 | -131,188 | 11.14% | 238,656,453 |
| 2018-03-01 | 2018-02-27 | 3.410 | 69,684,740 | -62,822 | 11.17% | 237,598,035 |
| 2018-02-28 | 2018-02-26 | 3.420 | 69,747,562 | -35,107 | 11.18% | 238,567,193 |
| 2018-02-27 | 2018-02-23 | 3.399 | 69,782,669 | -46,195 | 11.18% | 237,176,595 |
| 2018-02-26 | 2018-02-22 | 3.377 | 69,828,864 | -18,477 | 11.19% | 235,821,923 |
| 2018-02-23 | 2018-02-21 | 3.388 | 69,847,341 | -97,929 | 11.19% | 236,640,362 |
| 2018-02-22 | 2018-02-20 | 3.334 | 69,945,270 | -23,919 | 11.21% | 233,186,645 |
| 2018-02-21 | 2018-02-15 | 3.226 | 69,969,189 | -3,696 | 11.21% | 225,692,803 |
| 2018-02-20 | 2018-02-13 | 3.139 | 69,972,885 | -219,878 | 11.21% | 219,645,538 |
| 2018-02-14 | 2018-02-12 | 3.161 | 70,192,763 | +44,345 | 11.25% | 221,855,293 |
| 2018-02-13 | 2018-02-09 | 3.139 | 70,148,418 | -164,446 | 11.24% | 220,196,537 |
| 2018-02-12 | 2018-02-08 | 3.301 | 70,312,864 | +18,477 | 11.27% | 232,128,911 |
| 2018-02-09 | 2018-02-07 | 3.323 | 70,294,387 | +5,543 | 11.26% | 233,589,668 |
| 2018-02-08 | 2018-02-06 | 3.355 | 70,288,844 | -356,609 | 11.26% | 235,853,704 |
| 2018-02-07 | 2018-02-05 | 3.529 | 70,645,453 | -458,234 | 11.32% | 249,285,157 |
| 2018-02-06 | 2018-02-02 | 3.594 | 71,103,687 | -99,777 | 11.39% | 255,519,948 |
| 2018-02-05 | 2018-02-01 | 3.583 | 71,203,464 | +20,325 | 11.41% | 255,107,791 |
| 2018-02-02 | 2018-01-31 | 3.550 | 71,183,139 | -334,437 | 11.41% | 252,723,475 |
| 2018-02-01 | 2018-01-30 | 3.637 | 71,517,576 | -53,583 | 11.46% | 260,103,784 |
| 2018-01-31 | 2018-01-29 | 3.734 | 71,571,159 | -96,266 | 11.47% | 267,270,946 |
| 2018-01-30 | 2018-01-26 | 3.648 | 71,667,425 | -1,070,581 | 11.48% | 261,424,513 |
| 2018-01-29 | 2018-01-25 | 3.615 | 72,738,006 | +66,749 | 11.65% | 262,967,734 |
| 2018-01-26 | 2018-01-24 | 3.540 | 72,671,257 | +190,315 | 11.64% | 257,220,176 |
| 2018-01-25 | 2018-01-23 | 3.648 | 72,480,942 | -232,812 | 11.61% | 264,392,016 |
| 2018-01-24 | 2018-01-22 | 3.659 | 72,713,754 | -195,858 | 11.65% | 266,028,321 |
| 2018-01-23 | 2018-01-19 | 3.691 | 72,909,612 | -670,721 | 11.68% | 269,112,439 |
| 2018-01-22 | 2018-01-18 | 3.637 | 73,580,333 | -968,204 | 11.79% | 267,605,868 |
| 2018-01-19 | 2018-01-17 | 3.626 | 74,548,537 | -369,543 | 11.94% | 270,320,224 |
| 2018-01-18 | 2018-01-16 | 3.669 | 74,918,080 | -263,984 | 12.00% | 274,903,927 |
| 2018-01-17 | 2018-01-15 | 3.583 | 75,182,064 | -275,309 | 12.05% | 269,362,320 |
| 2018-01-16 | 2018-01-12 | 3.702 | 75,457,373 | +118,254 | 12.09% | 279,333,095 |
| 2018-01-15 | 2018-01-11 | 3.756 | 75,339,119 | +114,480 | 12.07% | 282,972,752 |
| 2018-01-12 | 2018-01-10 | 3.788 | 75,224,639 | +97,929 | 12.05% | 284,985,499 |
| 2018-01-11 | 2018-01-09 | 3.821 | 75,126,710 | -393,947 | 12.04% | 287,054,052 |
| 2018-01-10 | 2018-01-08 | 3.778 | 75,520,657 | -35,106 | 12.10% | 285,289,503 |
| 2018-01-09 | 2018-01-05 | 3.626 | 75,555,763 | -303,950 | 12.11% | 273,972,523 |
| 2018-01-08 | 2018-01-04 | 3.604 | 75,859,713 | +14,782 | 12.15% | 273,432,438 |
| 2018-01-05 | 2018-01-03 | 3.572 | 75,844,931 | -116,406 | 12.15% | 270,916,282 |
| 2018-01-04 | 2018-01-02 | 3.648 | 75,961,337 | -57,279 | 12.17% | 277,087,610 |
| 2018-01-03 | 2017-12-29 | 3.540 | 76,018,616 | -18,478 | 12.18% | 269,068,165 |
| 2018-01-02 | 2017-12-28 | 3.496 | 76,037,094 | +12,934 | 12.18% | 265,841,414 |
| 2017-12-29 | 2017-12-27 | 3.518 | 76,024,160 | +31,412 | 12.18% | 267,441,991 |
| 2017-12-28 | 2017-12-22 | 3.485 | 75,992,748 | +38,802 | 12.18% | 264,863,813 |
| 2017-12-22 | 2017-12-20 | 3.355 | 75,953,946 | -103,472 | 12.17% | 254,862,912 |
| 2017-12-21 | 2017-12-19 | 3.312 | 76,057,418 | +53,583 | 12.19% | 251,917,078 |
| 2017-12-20 | 2017-12-18 | 3.301 | 76,003,835 | -2,362,846 | 12.18% | 250,916,922 |
| 2017-12-19 | 2017-12-15 | 3.334 | 78,366,681 | +493,340 | 12.56% | 261,262,318 |
| 2017-12-18 | 2017-12-14 | 3.334 | 77,873,341 | -83,147 | 12.48% | 259,617,600 |
| 2017-12-15 | 2017-12-13 | 3.355 | 77,956,488 | -77,604 | 12.49% | 261,582,427 |
| 2017-12-14 | 2017-12-12 | 3.377 | 78,034,092 | -79,452 | 12.50% | 263,532,136 |
| 2017-12-13 | 2017-12-11 | 3.388 | 78,113,544 | -273,462 | 12.52% | 264,645,970 |
| 2017-12-12 | 2017-12-08 | 3.366 | 78,387,006 | +40,650 | 12.56% | 263,875,502 |
| 2017-12-11 | 2017-12-07 | 3.301 | 78,346,356 | +92,386 | 12.55% | 258,650,455 |
| 2017-12-08 | 2017-12-06 | 3.334 | 78,253,970 | -495,188 | 12.54% | 260,886,557 |
| 2017-12-07 | 2017-12-05 | 3.464 | 78,749,158 | -109,016 | 12.62% | 272,766,169 |
| 2017-12-06 | 2017-12-04 | 3.507 | 78,858,174 | -188,467 | 12.63% | 276,558,068 |
| 2017-12-05 | 2017-12-01 | 3.540 | 79,046,641 | -35,106 | 12.67% | 279,785,871 |
| 2017-12-04 | 2017-11-30 | 3.561 | 79,081,747 | +7,391 | 12.67% | 281,622,117 |
| 2017-12-01 | 2017-11-29 | 3.518 | 79,074,356 | -142,275 | 12.67% | 278,172,139 |
| 2017-11-30 | 2017-11-28 | 3.496 | 79,216,631 | -33,259 | 12.69% | 276,957,734 |
| 2017-11-29 | 2017-11-27 | 3.540 | 79,249,890 | +57,280 | 12.70% | 280,505,271 |
| 2017-11-28 | 2017-11-24 | 3.583 | 79,192,610 | -11,087 | 12.69% | 283,731,305 |
| 2017-11-27 | 2017-11-23 | 3.572 | 79,203,697 | +68,366 | 12.69% | 282,913,714 |
| 2017-11-24 | 2017-11-22 | 3.561 | 79,135,331 | +36,954 | 12.68% | 281,812,938 |
| 2017-11-23 | 2017-11-21 | 3.529 | 79,098,377 | +127,493 | 12.67% | 279,112,816 |
| 2017-11-22 | 2017-11-20 | 3.518 | 78,970,884 | -29,564 | 12.65% | 277,808,140 |
| 2017-11-21 | 2017-11-17 | 3.561 | 79,000,448 | +242,051 | 12.66% | 281,332,599 |
| 2017-11-20 | 2017-11-16 | 3.604 | 78,758,397 | +203,351 | 12.62% | 283,880,596 |
| 2017-11-17 | 2017-11-15 | 3.669 | 78,555,046 | +410,233 | 12.59% | 288,249,386 |
| 2017-11-16 | 2017-11-14 | 3.778 | 78,144,813 | +79,452 | 12.52% | 295,202,607 |
| 2017-11-15 | 2017-11-13 | 3.799 | 78,065,361 | +155,208 | 12.51% | 296,592,452 |
| 2017-11-14 | 2017-11-10 | 3.832 | 77,910,153 | -36,954 | 12.48% | 298,532,711 |
| 2017-11-13 | 2017-11-09 | 3.821 | 77,947,107 | -51,736 | 12.49% | 297,830,597 |
| 2017-11-10 | 2017-11-08 | 3.864 | 77,998,843 | +36,954 | 12.50% | 301,405,368 |
| 2017-11-09 | 2017-11-07 | 3.864 | 77,961,889 | +29,564 | 12.49% | 301,262,569 |
| 2017-11-08 | 2017-11-06 | 3.897 | 77,932,325 | +192,162 | 12.49% | 303,678,985 |
| 2017-11-07 | 2017-11-03 | 3.951 | 77,740,163 | +206,945 | 12.46% | 307,137,551 |
| 2017-11-06 | 2017-11-02 | 3.994 | 77,533,218 | -62,823 | 12.42% | 309,676,879 |
| 2017-11-03 | 2017-11-01 | 3.951 | 77,596,041 | +53,584 | 12.43% | 306,568,151 |
| 2017-11-02 | 2017-10-31 | 3.972 | 77,542,457 | -908,802 | 12.42% | 308,035,115 |
| 2017-11-01 | 2017-10-30 | 4.027 | 78,451,259 | -51,736 | 12.57% | 315,891,153 |
| 2017-10-31 | 2017-10-27 | 3.972 | 78,502,995 | -46,193 | 12.58% | 311,850,824 |
| 2017-10-30 | 2017-10-26 | 3.994 | 78,549,188 | -393,564 | 12.59% | 313,734,784 |
| 2017-10-27 | 2017-10-25 | 4.037 | 78,942,752 | -175,533 | 12.65% | 318,724,685 |
| 2017-10-26 | 2017-10-24 | 4.037 | 79,118,285 | -71,749 | 12.68% | 319,433,384 |
| 2017-10-25 | 2017-10-23 | 4.059 | 79,190,034 | -250,181 | 12.69% | 321,437,398 |
| 2017-10-24 | 2017-10-20 | 4.037 | 79,440,215 | -332,836 | 12.73% | 320,733,149 |
| 2017-10-23 | 2017-10-19 | 3.983 | 79,773,051 | -268,632 | 12.78% | 317,759,561 |
| 2017-10-20 | 2017-10-18 | 4.124 | 80,041,683 | -137,866 | 12.82% | 330,092,604 |
| 2017-10-19 | 2017-10-17 | 4.156 | 80,179,549 | -55,536 | 12.85% | 333,264,796 |
| 2017-10-18 | 2017-10-16 | 4.135 | 80,235,085 | -564,218 | 12.86% | 331,758,674 |
| 2017-10-17 | 2017-10-13 | 4.167 | 80,799,303 | -269,790 | 12.95% | 336,715,377 |
| 2017-10-16 | 2017-10-12 | 4.092 | 81,069,093 | -465,625 | 12.99% | 331,697,135 |
| 2017-10-13 | 2017-10-11 | 4.059 | 81,534,718 | +2,126,722 | 13.06% | 330,954,619 |
| 2017-10-12 | 2017-10-10 | 4.059 | 79,407,996 | +162,599 | 12.72% | 322,322,119 |
| 2017-10-11 | 2017-10-09 | 4.048 | 79,245,397 | -537,685 | 12.70% | 320,804,354 |
| 2017-10-10 | 2017-10-06 | 4.102 | 79,783,082 | -223,574 | 12.78% | 327,298,960 |
| 2017-10-09 | 2017-10-04 | 4.037 | 80,006,656 | +319,655 | 12.82% | 323,020,107 |
| 2017-10-06 | 2017-10-03 | 4.070 | 79,687,001 | +260,528 | 12.77% | 324,317,164 |
| 2017-10-04 | 2017-09-29 | 4.027 | 79,426,473 | -620,833 | 12.73% | 319,817,942 |
| 2017-10-03 | 2017-09-28 | 3.994 | 80,047,306 | -284,548 | 12.83% | 319,718,445 |
| 2017-09-29 | 2017-09-27 | 3.983 | 80,331,854 | -219,879 | 12.87% | 319,985,438 |
| 2017-09-28 | 2017-09-26 | 3.962 | 80,551,733 | -349,218 | 12.91% | 319,117,470 |
| 2017-09-27 | 2017-09-25 | 4.037 | 80,900,951 | +36,954 | 12.96% | 326,630,747 |
| 2017-09-26 | 2017-09-22 | 4.146 | 80,863,997 | -99,776 | 12.96% | 335,234,405 |
| 2017-09-25 | 2017-09-21 | 4.221 | 80,963,773 | +46,193 | 12.97% | 341,782,602 |
| 2017-09-22 | 2017-09-20 | 4.232 | 80,917,580 | +84,995 | 12.96% | 342,463,467 |
| 2017-09-21 | 2017-09-19 | 4.276 | 80,832,585 | -48,041 | 12.95% | 345,603,530 |
| 2017-09-20 | 2017-09-18 | 4.254 | 80,880,626 | +116,406 | 12.96% | 344,058,000 |
| 2017-09-19 | 2017-09-15 | 4.297 | 80,764,220 | -609,746 | 12.94% | 347,059,643 |
| 2017-09-18 | 2017-09-14 | 4.384 | 81,373,966 | -35,107 | 13.04% | 356,726,286 |
| 2017-09-15 | 2017-09-13 | 4.308 | 81,409,073 | +101,624 | 13.04% | 350,711,888 |
| 2017-09-14 | 2017-09-12 | 4.362 | 81,307,449 | -51,736 | 13.03% | 354,674,518 |
| 2017-09-13 | 2017-09-11 | 4.276 | 81,359,185 | +149,665 | 13.04% | 347,855,033 |
| 2017-09-12 | 2017-09-08 | 4.265 | 81,209,520 | -334,436 | 13.01% | 346,336,107 |
| 2017-09-11 | 2017-09-07 | 4.221 | 81,543,956 | -242,051 | 13.07% | 344,231,802 |
| 2017-09-08 | 2017-09-06 | 4.254 | 81,786,007 | +17,553 | 13.10% | 347,909,399 |
| 2017-09-07 | 2017-09-05 | 4.221 | 81,768,454 | +290,092 | 13.10% | 345,179,503 |
| 2017-09-06 | 2017-09-04 | 4.221 | 81,478,362 | +57,279 | 13.05% | 343,954,901 |
| 2017-09-05 | 2017-09-01 | 4.286 | 81,421,083 | +114,558 | 13.05% | 349,000,996 |
| 2017-09-04 | 2017-08-31 | 4.330 | 81,306,525 | +164,447 | 13.03% | 352,030,261 |
| 2017-09-01 | 2017-08-30 | 4.232 | 81,142,078 | -1,151,128 | 13.00% | 343,413,599 |
| 2017-08-31 | 2017-08-29 | 4.330 | 82,293,206 | -474,863 | 13.19% | 356,302,262 |
| 2017-08-30 | 2017-08-28 | 4.330 | 82,768,069 | -528,447 | 13.26% | 358,358,261 |
| 2017-08-29 | 2017-08-25 | 4.405 | 83,296,516 | +55,432 | 13.35% | 366,957,571 |
| 2017-08-28 | 2017-08-24 | 4.416 | 83,241,084 | -27,716 | 13.34% | 367,614,384 |
| 2017-08-25 | 2017-08-22 | 4.449 | 83,268,800 | -145,046 | 13.34% | 370,440,732 |
| 2017-08-24 | 2017-08-21 | 4.481 | 83,413,846 | +42,498 | 13.36% | 373,794,660 |
| 2017-08-22 | 2017-08-18 | 4.416 | 83,371,348 | -222,388 | 13.36% | 368,189,664 |
| 2017-08-21 | 2017-08-17 | 4.470 | 83,593,736 | +59,972 | 13.39% | 373,695,952 |
| 2017-08-18 | 2017-08-16 | 4.470 | 83,533,764 | +42,314 | 13.38% | 373,427,854 |
| 2017-08-17 | 2017-08-15 | 4.427 | 83,491,450 | -31,411 | 13.38% | 369,623,791 |
| 2017-08-16 | 2017-08-14 | 4.427 | 83,522,861 | -293,983 | 13.38% | 369,762,851 |
| 2017-08-15 | 2017-08-11 | 4.600 | 83,816,844 | -260,332 | 13.43% | 385,580,303 |
| 2017-08-14 | 2017-08-10 | 4.600 | 84,077,176 | -1,024,422 | 13.47% | 386,777,901 |
| 2017-08-11 | 2017-08-09 | 4.730 | 85,101,598 | +78,648 | 13.64% | 402,544,371 |
| 2017-08-10 | 2017-08-08 | 4.795 | 85,022,950 | -55,689 | 13.62% | 407,694,171 |
| 2017-08-09 | 2017-08-07 | 4.806 | 85,078,639 | -72,060 | 13.63% | 408,882,111 |
| 2017-08-08 | 2017-08-04 | 4.838 | 85,150,699 | +92,385 | 13.64% | 411,993,483 |
| 2017-08-07 | 2017-08-03 | 4.838 | 85,058,314 | -56,432 | 13.63% | 411,546,487 |
| 2017-08-04 | 2017-08-02 | 4.893 | 85,114,746 | +110,016 | 13.64% | 416,426,011 |
| 2017-08-03 | 2017-08-01 | 4.611 | 85,004,730 | +101,625 | 13.62% | 391,965,008 |
| 2017-08-02 | 2017-07-31 | 4.676 | 84,903,105 | +658,869 | 13.60% | 397,010,439 |
| 2017-08-01 | 2017-07-28 | 4.719 | 84,244,236 | +762,025 | 13.50% | 397,577,036 |
| 2017-07-31 | 2017-07-27 | 4.730 | 83,482,211 | +270,284 | 13.38% | 394,884,408 |
| 2017-07-28 | 2017-07-26 | 4.644 | 83,211,927 | +528,716 | 13.33% | 386,400,320 |
| 2017-07-27 | 2017-07-25 | 4.644 | 82,683,211 | +437,909 | 13.25% | 383,945,191 |
| 2017-07-26 | 2017-07-24 | 4.709 | 82,245,302 | +822,234 | 13.18% | 387,253,153 |
| 2017-07-25 | 2017-07-21 | 4.535 | 81,423,068 | -739,086 | 13.05% | 369,280,259 |
| 2017-07-24 | 2017-07-20 | 4.546 | 82,162,154 | -639,310 | 13.16% | 373,521,593 |
| 2017-07-21 | 2017-07-19 | 4.525 | 82,801,464 | -713,219 | 13.27% | 374,635,479 |
| 2017-07-20 | 2017-07-18 | 4.470 | 83,514,683 | -29,564 | 13.38% | 373,342,554 |
| 2017-07-19 | 2017-07-17 | 4.470 | 83,544,247 | +75,757 | 13.39% | 373,474,717 |
| 2017-07-18 | 2017-07-14 | 4.568 | 83,468,490 | +1,489,260 | 13.37% | 381,267,348 |
| 2017-07-17 | 2017-07-13 | 4.340 | 81,979,230 | -123,797 | 13.13% | 355,830,207 |
| 2017-07-14 | 2017-07-12 | 4.189 | 82,103,027 | +27,715 | 13.15% | 343,925,787 |
| 2017-07-13 | 2017-07-11 | 4.221 | 82,075,312 | +18,477 | 13.15% | 346,474,882 |
| 2017-07-12 | 2017-07-10 | 4.200 | 82,056,835 | +5,544 | 13.15% | 344,620,488 |
| 2017-07-11 | 2017-07-07 | 4.221 | 82,051,291 | -134,786 | 13.15% | 346,373,479 |
| 2017-07-10 | 2017-07-06 | 4.221 | 82,186,077 | -308,666 | 13.17% | 346,942,468 |
| 2017-07-07 | 2017-07-05 | 4.254 | 82,494,743 | +138,578 | 13.22% | 350,924,290 |
| 2017-07-06 | 2017-07-04 | 4.254 | 82,356,165 | -27,715 | 13.20% | 350,334,794 |
| 2017-07-05 | 2017-07-03 | 4.319 | 82,383,880 | -180,153 | 13.20% | 355,803,113 |
| 2017-07-04 | 2017-06-30 | 4.265 | 82,564,033 | -188,467 | 13.23% | 352,112,730 |
| 2017-07-03 | 2017-06-29 | 4.330 | 82,752,500 | -221,726 | 13.26% | 358,290,852 |
| 2017-06-30 | 2017-06-28 | 4.276 | 82,974,226 | -123,797 | 13.29% | 354,760,217 |
| 2017-06-29 | 2017-06-27 | 4.330 | 83,098,023 | -243,899 | 13.31% | 359,786,852 |
| 2017-06-28 | 2017-06-26 | 4.438 | 83,341,922 | +214,336 | 13.35% | 369,863,925 |
| 2017-06-27 | 2017-06-23 | 4.416 | 83,127,586 | -120,102 | 13.32% | 367,113,147 |
| 2017-06-26 | 2017-06-22 | 4.525 | 83,247,688 | -282,701 | 13.34% | 376,654,420 |
| 2017-06-23 | 2017-06-21 | 4.470 | 83,530,389 | +46,193 | 13.38% | 373,412,766 |
| 2017-06-22 | 2017-06-20 | 4.449 | 83,484,196 | -171,837 | 13.38% | 371,398,972 |
| 2017-06-21 | 2017-06-19 | 4.384 | 83,656,033 | -179,229 | 13.40% | 366,730,386 |
| 2017-06-20 | 2017-06-16 | 4.405 | 83,835,262 | -752,218 | 13.43% | 369,330,982 |
| 2017-06-19 | 2017-06-15 | 4.438 | 84,587,480 | -31,411 | 13.55% | 375,391,599 |
| 2017-06-16 | 2017-06-14 | 4.611 | 84,618,891 | +188,467 | 13.56% | 390,185,867 |
| 2017-06-15 | 2017-06-13 | 4.687 | 84,430,424 | +103,472 | 13.53% | 395,714,052 |
| 2017-06-14 | 2017-06-12 | 4.654 | 84,326,952 | -40,650 | 13.51% | 392,490,785 |
| 2017-06-13 | 2017-06-09 | 4.795 | 84,367,602 | +236,508 | 13.52% | 404,551,707 |
| 2017-06-12 | 2017-06-08 | 4.979 | 84,131,094 | +2,533,335 | 13.48% | 418,898,663 |
| 2017-06-09 | 2017-06-07 | 4.752 | 81,597,759 | +77,604 | 13.07% | 387,737,100 |
| 2017-06-08 | 2017-06-06 | 4.698 | 81,520,155 | +291,939 | 13.06% | 382,956,400 |
| 2017-06-07 | 2017-06-05 | 4.709 | 81,228,216 | -146,884 | 13.01% | 382,464,190 |
| 2017-06-06 | 2017-06-02 | 4.654 | 81,375,100 | +467,472 | 13.04% | 378,751,705 |
| 2017-06-05 | 2017-06-01 | 4.676 | 80,907,628 | -526,599 | 12.96% | 378,327,423 |
| 2017-06-02 | 2017-05-31 | 4.800 | 81,434,227 | +1,247,209 | 13.05% | 390,843,876 |
| 2017-06-01 | 2017-05-29 | 4.767 | 80,187,018 | +515,138 | 12.85% | 382,233,861 |
| 2017-05-31 | 2017-05-26 | 4.701 | 79,671,880 | +27,503 | 12.86% | 374,563,964 |
| 2017-05-29 | 2017-05-25 | 4.756 | 79,644,377 | +58,673 | 12.86% | 378,778,453 |
| 2017-05-26 | 2017-05-24 | 4.690 | 79,585,704 | +23,835 | 12.85% | 373,290,704 |
| 2017-05-25 | 2017-05-23 | 4.701 | 79,561,869 | +93,510 | 12.85% | 374,046,766 |
| 2017-05-24 | 2017-05-22 | 4.810 | 79,468,359 | -34,837 | 12.83% | 382,275,524 |
| 2017-05-23 | 2017-05-19 | 4.832 | 79,503,196 | +113,679 | 12.84% | 384,177,540 |
| 2017-05-22 | 2017-05-18 | 4.734 | 79,389,517 | +99,010 | 12.82% | 375,834,416 |
| 2017-05-19 | 2017-05-17 | 4.898 | 79,290,507 | -1,292,634 | 12.80% | 388,339,166 |
| 2017-05-18 | 2017-05-16 | 4.843 | 80,583,141 | -1,833 | 13.01% | 390,275,078 |
| 2017-05-17 | 2017-05-15 | 4.778 | 80,584,974 | +60,506 | 13.01% | 385,009,848 |
| 2017-05-16 | 2017-05-12 | 4.832 | 80,524,468 | -1,527,325 | 13.00% | 389,112,558 |
| 2017-05-15 | 2017-05-11 | 4.843 | 82,051,793 | -55,005 | 13.25% | 397,387,958 |
| 2017-05-12 | 2017-05-10 | 4.854 | 82,106,798 | -823,252 | 13.26% | 398,549,973 |
| 2017-05-11 | 2017-05-09 | 4.898 | 82,930,050 | -1,784,018 | 13.39% | 406,164,466 |
| 2017-05-10 | 2017-05-08 | 4.963 | 84,714,068 | -1,884,861 | 13.68% | 420,446,354 |
| 2017-05-09 | 2017-05-05 | 4.898 | 86,598,929 | -166,851 | 13.98% | 424,133,444 |
| 2017-05-08 | 2017-05-04 | 5.018 | 86,765,780 | +66,007 | 14.01% | 435,361,443 |
| 2017-05-05 | 2017-05-02 | 5.018 | 86,699,773 | -137,514 | 14.00% | 435,030,242 |
| 2017-05-04 | 2017-04-28 | 5.192 | 86,837,287 | -641,642 | 14.02% | 450,875,728 |
| 2017-05-02 | 2017-04-27 | 5.203 | 87,478,929 | -1,906,900 | 14.12% | 455,161,472 |
| 2017-04-28 | 2017-04-26 | 5.181 | 89,385,829 | -1,042,826 | 14.43% | 463,133,226 |
| 2017-04-27 | 2017-04-25 | 5.269 | 90,428,655 | +45,839 | 14.60% | 476,427,541 |
| 2017-04-26 | 2017-04-24 | 5.269 | 90,382,816 | +1,378,809 | 14.59% | 476,186,037 |
| 2017-04-25 | 2017-04-21 | 5.421 | 89,004,007 | +111,845 | 14.37% | 482,513,652 |
| 2017-04-24 | 2017-04-20 | 5.454 | 88,892,162 | -122,846 | 14.35% | 484,816,208 |
| 2017-04-21 | 2017-04-19 | 5.509 | 89,015,008 | -58,673 | 14.37% | 490,341,070 |
| 2017-04-20 | 2017-04-18 | 5.312 | 89,073,681 | +245,692 | 14.38% | 473,175,248 |
| 2017-04-19 | 2017-04-13 | 5.563 | 88,827,989 | +990,102 | 14.34% | 494,155,534 |
| 2017-04-18 | 2017-04-12 | 5.258 | 87,837,887 | -1,218,222 | 14.18% | 461,819,828 |
| 2017-04-13 | 2017-04-11 | 5.225 | 89,056,109 | -319,033 | 14.38% | 465,310,537 |
| 2017-04-12 | 2017-04-10 | 5.170 | 89,375,142 | -141,181 | 14.43% | 462,102,953 |
| 2017-04-11 | 2017-04-07 | 5.269 | 89,516,323 | -867,256 | 14.45% | 471,620,878 |
| 2017-04-10 | 2017-04-06 | 5.105 | 90,383,579 | -1,983,872 | 14.59% | 461,401,545 |
| 2017-04-07 | 2017-04-05 | 4.952 | 92,367,451 | +139,406 | 14.91% | 457,423,496 |
| 2017-04-06 | 2017-04-03 | 4.778 | 92,228,045 | +363,155 | 14.89% | 440,636,806 |
| 2017-04-05 | 2017-03-31 | 4.887 | 91,864,890 | +1,169,788 | 14.83% | 448,922,353 |
| 2017-04-03 | 2017-03-30 | 4.527 | 90,695,102 | -436,379 | 14.64% | 410,559,010 |
| 2017-03-31 | 2017-03-29 | 4.494 | 91,131,481 | -121,012 | 14.71% | 409,552,236 |
| 2017-03-30 | 2017-03-28 | 4.396 | 91,252,493 | +205,355 | 14.73% | 401,137,664 |
| 2017-03-29 | 2017-03-27 | 4.352 | 91,047,138 | +56,010 | 14.70% | 396,262,387 |
| 2017-03-28 | 2017-03-24 | 4.440 | 90,991,128 | -62,340 | 14.69% | 403,958,839 |
| 2017-03-27 | 2017-03-23 | 4.516 | 91,053,468 | -139,348 | 14.70% | 411,188,055 |
| 2017-03-24 | 2017-03-22 | 4.494 | 91,192,816 | -1,058,059 | 14.72% | 409,827,880 |
| 2017-03-23 | 2017-03-21 | 4.494 | 92,250,875 | -599,562 | 14.90% | 414,582,883 |
| 2017-03-22 | 2017-03-20 | 4.320 | 92,850,437 | +98,182 | 14.99% | 401,072,417 |
| 2017-03-21 | 2017-03-17 | 4.265 | 92,752,255 | -1,974,704 | 14.98% | 395,589,624 |
| 2017-03-20 | 2017-03-16 | 4.309 | 94,726,959 | -3,078,485 | 15.29% | 408,144,876 |
| 2017-03-17 | 2017-03-15 | 4.189 | 97,805,444 | -2,609,103 | 15.79% | 409,673,536 |
| 2017-03-16 | 2017-03-14 | 4.156 | 100,414,547 | -18,336 | 16.21% | 417,316,221 |
| 2017-03-15 | 2017-03-13 | 4.101 | 100,432,883 | -639,899 | 16.22% | 411,914,834 |
| 2017-03-14 | 2017-03-10 | 3.927 | 101,072,782 | -286,030 | 16.32% | 396,899,341 |
| 2017-03-13 | 2017-03-09 | 4.014 | 101,358,812 | -28,331 | 16.37% | 406,867,488 |
| 2017-03-10 | 2017-03-08 | 4.080 | 101,387,143 | -1,090,946 | 16.37% | 413,616,776 |
| 2017-03-09 | 2017-03-07 | 4.101 | 102,478,089 | -969,934 | 16.55% | 420,303,029 |
| 2017-03-08 | 2017-03-06 | 4.134 | 103,448,023 | +958,932 | 16.70% | 427,666,333 |
| 2017-03-07 | 2017-03-03 | 4.145 | 102,489,091 | +64,174 | 16.55% | 424,819,942 |
| 2017-03-06 | 2017-03-02 | 4.156 | 102,424,917 | -669,236 | 16.54% | 425,671,186 |
| 2017-03-03 | 2017-03-01 | 4.189 | 103,094,153 | -77,008 | 16.65% | 431,826,128 |
| 2017-03-02 | 2017-02-28 | 4.145 | 103,171,161 | -660,068 | 16.66% | 427,647,140 |
| 2017-03-01 | 2017-02-27 | 4.123 | 103,831,229 | -295,748 | 16.76% | 428,117,964 |
| 2017-02-28 | 2017-02-24 | 4.145 | 104,126,977 | -1,091,881 | 16.81% | 431,609,022 |
| 2017-02-27 | 2017-02-23 | 4.210 | 105,218,858 | +245,692 | 16.99% | 443,021,237 |
| 2017-02-24 | 2017-02-22 | 4.167 | 104,973,166 | +48,677 | 16.95% | 437,406,584 |
| 2017-02-23 | 2017-02-21 | 4.047 | 104,924,489 | -1,187,206 | 16.94% | 424,614,118 |
| 2017-02-22 | 2017-02-20 | 4.134 | 106,111,695 | -564,725 | 17.13% | 438,678,267 |
| 2017-02-21 | 2017-02-17 | 4.112 | 106,676,420 | -57,756 | 17.22% | 438,685,662 |
| 2017-02-20 | 2017-02-16 | 4.200 | 106,734,176 | -248,384 | 17.23% | 448,237,192 |
| 2017-02-17 | 2017-02-15 | 4.221 | 106,982,560 | -7,391,848 | 17.27% | 451,614,220 |
| 2017-02-16 | 2017-02-14 | 4.080 | 114,374,408 | -2,758,045 | 18.47% | 466,599,338 |
| 2017-02-15 | 2017-02-13 | 4.036 | 117,132,453 | -5,311,716 | 18.91% | 472,740,293 |
| 2017-02-14 | 2017-02-10 | 4.025 | 122,444,169 | -1,972,812 | 19.77% | 492,842,477 |
| 2017-02-13 | 2017-02-09 | 4.101 | 124,416,981 | -1,666,672 | 20.09% | 510,283,072 |
| 2017-02-10 | 2017-02-08 | 4.080 | 126,083,653 | -452,881 | 20.36% | 514,368,119 |
| 2017-02-09 | 2017-02-07 | 4.014 | 126,536,534 | -1,587,830 | 20.43% | 507,934,147 |
| 2017-02-08 | 2017-02-06 | 4.134 | 128,124,364 | -1,439,316 | 20.69% | 529,681,238 |
| 2017-02-07 | 2017-02-03 | 4.320 | 129,563,680 | +360,419 | 20.92% | 559,657,229 |
| 2017-02-06 | 2017-02-02 | 4.330 | 129,203,261 | +350,010 | 20.86% | 559,509,724 |
| 2017-02-03 | 2017-02-01 | 4.320 | 128,853,251 | +743,720 | 20.81% | 556,588,493 |
| 2017-02-02 | 2017-01-27 | 4.254 | 128,109,531 | +249,359 | 20.68% | 544,991,471 |
| 2017-02-01 | 2017-01-25 | 4.232 | 127,860,172 | +528,054 | 20.64% | 541,141,283 |
| 2017-01-26 | 2017-01-24 | 4.210 | 127,332,118 | +566,618 | 20.56% | 536,128,538 |
| 2017-01-25 | 2017-01-23 | 4.210 | 126,765,500 | +35,270 | 20.47% | 533,742,807 |
| 2017-01-24 | 2017-01-20 | 4.036 | 126,730,230 | +375,872 | 20.46% | 511,476,405 |
| 2017-01-23 | 2017-01-19 | 4.014 | 126,354,358 | -44,004 | 20.40% | 507,202,869 |
| 2017-01-20 | 2017-01-18 | 3.981 | 126,398,362 | +800,106 | 20.41% | 503,243,261 |
| 2017-01-19 | 2017-01-17 | 3.949 | 125,598,256 | +311,699 | 20.28% | 495,947,650 |
| 2017-01-18 | 2017-01-16 | 3.894 | 125,286,557 | +452,880 | 20.23% | 487,883,744 |
| 2017-01-17 | 2017-01-13 | 4.025 | 124,833,677 | +86,176 | 20.16% | 502,460,338 |
| 2017-01-16 | 2017-01-12 | 4.036 | 124,747,501 | -34,837 | 20.14% | 503,474,218 |
| 2017-01-13 | 2017-01-11 | 4.090 | 124,782,338 | +368,538 | 20.15% | 510,420,424 |
| 2017-01-12 | 2017-01-10 | 4.047 | 124,413,800 | -234,691 | 20.09% | 503,484,519 |
| 2017-01-11 | 2017-01-09 | 3.851 | 124,648,491 | -23,836 | 20.13% | 479,960,379 |
| 2017-01-10 | 2017-01-06 | 3.851 | 124,672,327 | +40,940 | 20.13% | 480,052,160 |
| 2017-01-09 | 2017-01-05 | 3.894 | 124,631,387 | -27,503 | 20.12% | 485,332,418 |
| 2017-01-06 | 2017-01-04 | 3.872 | 124,658,890 | +21,198 | 20.13% | 482,719,970 |
| 2017-01-05 | 2017-01-03 | 3.938 | 124,637,692 | +67,840 | 20.12% | 490,795,144 |
| 2017-01-04 | 2016-12-30 | 3.949 | 124,569,852 | +207,188 | 20.11% | 491,886,809 |
| 2017-01-03 | 2016-12-29 | 3.818 | 124,362,664 | +38,504 | 20.08% | 474,790,169 |
| 2016-12-30 | 2016-12-28 | 3.709 | 124,324,160 | +11,448 | 20.07% | 461,081,936 |
| 2016-12-29 | 2016-12-23 | 3.720 | 124,312,712 | +100,843 | 20.07% | 462,395,477 |
| 2016-12-23 | 2016-12-21 | 3.731 | 124,211,869 | +7,335 | 20.06% | 463,375,278 |
| 2016-12-22 | 2016-12-20 | 3.643 | 124,204,534 | -58,673 | 20.05% | 452,509,367 |
| 2016-12-21 | 2016-12-19 | 3.709 | 124,263,207 | -3,667 | 20.06% | 460,855,879 |
| 2016-12-20 | 2016-12-16 | 3.796 | 124,266,874 | -130,070 | 20.06% | 471,713,467 |
| 2016-12-19 | 2016-12-15 | 3.807 | 124,396,944 | +25,839 | 20.09% | 473,564,126 |
| 2016-12-16 | 2016-12-14 | 3.883 | 124,371,105 | +629,038 | 20.08% | 482,962,208 |
| 2016-12-15 | 2016-12-13 | 3.883 | 123,742,067 | -108,178 | 19.98% | 480,519,505 |
| 2016-12-14 | 2016-12-12 | 3.905 | 123,850,245 | -544,556 | 20.00% | 483,641,494 |
| 2016-12-13 | 2016-12-09 | 3.992 | 124,394,801 | +205,355 | 20.09% | 496,623,164 |
| 2016-12-12 | 2016-12-08 | 4.025 | 124,189,446 | +18,335 | 20.05% | 499,867,284 |
| 2016-12-09 | 2016-12-07 | 4.003 | 124,171,111 | -9,168 | 20.05% | 497,084,577 |
| 2016-12-08 | 2016-12-06 | 3.981 | 124,180,279 | +44,005 | 20.05% | 494,412,171 |
| 2016-12-07 | 2016-12-05 | 4.003 | 124,136,274 | +165,598 | 20.04% | 496,945,117 |
| 2016-12-06 | 2016-12-02 | 3.970 | 123,970,676 | -224,271 | 20.02% | 492,225,388 |
| 2016-12-05 | 2016-12-01 | 4.036 | 124,194,947 | +20,169 | 20.05% | 501,244,139 |
| 2016-12-02 | 2016-11-30 | 4.014 | 124,174,778 | +23,836 | 20.05% | 498,453,751 |
| 2016-12-01 | 2016-11-29 | 4.047 | 124,150,942 | +111,844 | 20.05% | 502,420,771 |
| 2016-11-30 | 2016-11-28 | 4.014 | 124,039,098 | +18,336 | 20.03% | 497,909,113 |
| 2016-11-29 | 2016-11-25 | 4.003 | 124,020,762 | +67,840 | 20.02% | 496,482,696 |
| 2016-11-28 | 2016-11-24 | 3.992 | 123,952,922 | -143,015 | 20.01% | 494,859,044 |
| 2016-11-25 | 2016-11-23 | 4.047 | 124,095,937 | +143,015 | 20.04% | 502,198,174 |
| 2016-11-24 | 2016-11-22 | 4.003 | 123,952,922 | -95,343 | 20.01% | 496,211,118 |
| 2016-11-23 | 2016-11-21 | 3.992 | 124,048,265 | -144,848 | 20.03% | 495,239,683 |
| 2016-11-22 | 2016-11-18 | 3.970 | 124,193,113 | -44,005 | 20.05% | 493,108,574 |
| 2016-11-21 | 2016-11-17 | 3.960 | 124,237,118 | +8,990 | 20.06% | 491,928,122 |
| 2016-11-18 | 2016-11-16 | 4.014 | 124,228,128 | -109,786 | 20.06% | 498,667,904 |
| 2016-11-17 | 2016-11-15 | 4.036 | 124,337,914 | -116,895 | 20.08% | 501,821,146 |
| 2016-11-16 | 2016-11-14 | 4.058 | 124,454,809 | +139,574 | 20.09% | 505,008,025 |
| 2016-11-15 | 2016-11-11 | 4.123 | 124,315,235 | +73,341 | 20.07% | 512,577,823 |
| 2016-11-14 | 2016-11-10 | 4.254 | 124,241,894 | -154,016 | 20.06% | 528,538,135 |
| 2016-11-11 | 2016-11-09 | 4.014 | 124,395,910 | +88,009 | 20.09% | 499,341,403 |
| 2016-11-10 | 2016-11-08 | 4.134 | 124,307,901 | +66,007 | 20.07% | 513,903,529 |
| 2016-11-09 | 2016-11-07 | 4.069 | 124,241,894 | -137,515 | 20.06% | 505,499,293 |
| 2016-11-08 | 2016-11-04 | 4.036 | 124,379,409 | -35,284 | 20.08% | 501,988,618 |
| 2016-11-07 | 2016-11-03 | 4.036 | 124,414,693 | +445,546 | 20.09% | 502,131,022 |
| 2016-11-04 | 2016-11-02 | 4.080 | 123,969,147 | -108,178 | 20.02% | 505,741,826 |
| 2016-11-03 | 2016-11-01 | 4.210 | 124,077,325 | -344,702 | 20.03% | 522,424,317 |
| 2016-11-02 | 2016-10-31 | 4.134 | 124,422,027 | -458 | 20.09% | 514,375,340 |
| 2016-11-01 | 2016-10-28 | 4.189 | 124,422,485 | +14,668 | 20.09% | 521,163,213 |
| 2016-10-31 | 2016-10-27 | 4.178 | 124,407,817 | +267,694 | 20.09% | 519,744,737 |
| 2016-10-28 | 2016-10-26 | 4.309 | 124,140,123 | +73,341 | 20.04% | 534,875,769 |
| 2016-10-27 | 2016-10-25 | 4.440 | 124,066,782 | -190,686 | 20.03% | 550,799,559 |
| 2016-10-26 | 2016-10-24 | 4.527 | 124,257,468 | -128,347 | 20.06% | 562,489,285 |
| 2016-10-25 | 2016-10-20 | 4.418 | 124,385,815 | -29,449 | 20.08% | 549,502,328 |
| 2016-10-24 | 2016-10-19 | 4.396 | 124,415,264 | -658,282 | 20.09% | 546,918,191 |
| 2016-10-20 | 2016-10-18 | 4.287 | 125,073,546 | +37,609 | 20.19% | 536,168,963 |
| 2016-10-19 | 2016-10-17 | 4.265 | 125,035,937 | +137,996 | 20.19% | 533,279,965 |
| 2016-10-18 | 2016-10-14 | 4.320 | 124,897,941 | +41,365 | 20.17% | 539,503,321 |
| 2016-10-17 | 2016-10-13 | 4.320 | 124,856,576 | -48,131 | 20.16% | 539,324,642 |
| 2016-10-14 | 2016-10-12 | 4.363 | 124,904,707 | +425,377 | 20.17% | 544,982,370 |
| 2016-10-13 | 2016-10-11 | 4.254 | 124,479,330 | +71,507 | 20.10% | 529,548,212 |
| 2016-10-12 | 2016-10-07 | 4.320 | 124,407,823 | -258,526 | 20.09% | 537,386,230 |
| 2016-10-11 | 2016-10-06 | 4.385 | 124,666,349 | -7,334 | 20.13% | 546,662,082 |
| 2016-10-07 | 2016-10-05 | 4.352 | 124,673,683 | -34,837 | 20.13% | 542,614,434 |
| 2016-10-06 | 2016-10-04 | 4.330 | 124,708,520 | -155,850 | 20.14% | 540,045,422 |
| 2016-10-04 | 2016-09-30 | 4.058 | 124,864,370 | -674,736 | 20.16% | 506,669,926 |
| 2016-10-03 | 2016-09-29 | 4.276 | 125,539,106 | +18,335 | 20.27% | 536,795,363 |
| 2016-09-30 | 2016-09-28 | 4.341 | 125,520,771 | +122,846 | 20.27% | 544,932,020 |
| 2016-09-29 | 2016-09-27 | 4.341 | 125,397,925 | -172,351 | 20.25% | 544,398,700 |
| 2016-09-28 | 2016-09-26 | 4.221 | 125,570,276 | +11,001 | 20.27% | 530,080,064 |
| 2016-09-27 | 2016-09-23 | 4.429 | 125,559,275 | +53,172 | 20.27% | 556,055,947 |
| 2016-09-26 | 2016-09-22 | 4.429 | 125,506,103 | -49,505 | 20.26% | 555,820,468 |
| 2016-09-23 | 2016-09-21 | 4.407 | 125,555,608 | +757,245 | 20.27% | 553,300,596 |
| 2016-09-22 | 2016-09-20 | 4.330 | 124,798,363 | +179,685 | 20.15% | 540,434,484 |
| 2016-09-21 | 2016-09-19 | 4.363 | 124,618,678 | -1,004,942 | 20.12% | 543,734,373 |
| 2016-09-20 | 2016-09-15 | 4.189 | 125,623,620 | -494,596 | 20.28% | 526,194,356 |
| 2016-09-19 | 2016-09-14 | 3.916 | 126,118,216 | -300,797 | 20.36% | 493,873,729 |
| 2016-09-15 | 2016-09-13 | 3.916 | 126,419,013 | -511,751 | 20.41% | 495,051,637 |
| 2016-09-14 | 2016-09-12 | 3.960 | 126,930,764 | -20,169 | 20.49% | 502,593,857 |
| 2016-09-13 | 2016-09-09 | 4.145 | 126,950,933 | -414,673 | 20.50% | 526,214,912 |
| 2016-09-12 | 2016-09-08 | 4.058 | 127,365,606 | -251,193 | 20.56% | 516,819,347 |
| 2016-09-09 | 2016-09-07 | 3.861 | 127,616,799 | -14,668 | 20.61% | 492,781,921 |
| 2016-09-08 | 2016-09-06 | 3.872 | 127,631,467 | -115,710 | 20.61% | 494,230,760 |
| 2016-09-07 | 2016-09-05 | 3.840 | 127,747,177 | +7,334 | 20.63% | 490,498,442 |
| 2016-09-06 | 2016-09-02 | 3.829 | 127,739,843 | -1,459,583 | 20.63% | 489,076,901 |
| 2016-09-05 | 2016-09-01 | 3.883 | 129,199,426 | -320,866 | 20.86% | 501,711,712 |
| 2016-09-02 | 2016-08-31 | 3.851 | 129,520,292 | -71,508 | 20.91% | 498,719,302 |
| 2016-09-01 | 2016-08-30 | 3.905 | 129,591,800 | -62,340 | 20.92% | 506,062,558 |
| 2016-08-31 | 2016-08-29 | 3.861 | 129,654,140 | +243,859 | 20.93% | 500,648,948 |
| 2016-08-30 | 2016-08-26 | 3.818 | 129,410,281 | +91,676 | 20.89% | 494,060,896 |
| 2016-08-29 | 2016-08-25 | 3.861 | 129,318,605 | -130,274 | 20.88% | 499,353,307 |
| 2016-08-26 | 2016-08-24 | 3.883 | 129,448,879 | +137,514 | 20.90% | 502,680,397 |
| 2016-08-25 | 2016-08-23 | 3.851 | 129,311,365 | +133,847 | 20.88% | 497,914,827 |
| 2016-08-24 | 2016-08-22 | 3.938 | 129,177,518 | -133,847 | 20.86% | 508,671,956 |
| 2016-08-23 | 2016-08-19 | 3.927 | 129,311,365 | +20,169 | 20.88% | 507,788,492 |
| 2016-08-22 | 2016-08-18 | 3.872 | 129,291,196 | +256,234 | 20.88% | 500,657,773 |
| 2016-08-19 | 2016-08-17 | 3.861 | 129,034,962 | +55,006 | 20.83% | 498,258,043 |
| 2016-08-18 | 2016-08-16 | 3.960 | 128,979,956 | +115,512 | 20.83% | 510,707,819 |
| 2016-08-17 | 2016-08-15 | 4.036 | 128,864,444 | +231,024 | 20.81% | 520,089,979 |
| 2016-08-16 | 2016-08-12 | 4.047 | 128,633,420 | +51,339 | 20.77% | 520,560,707 |
| 2016-08-15 | 2016-08-11 | 3.883 | 128,582,081 | -18,336 | 20.76% | 499,314,416 |
| 2016-08-12 | 2016-08-10 | 3.894 | 128,600,417 | -5,500 | 20.76% | 500,788,388 |
| 2016-08-11 | 2016-08-09 | 3.938 | 128,605,917 | +256,693 | 20.77% | 506,421,120 |
| 2016-08-10 | 2016-08-08 | 3.981 | 128,349,224 | -311,699 | 20.72% | 511,010,435 |
| 2016-08-09 | 2016-08-05 | 3.927 | 128,660,923 | +34,837 | 20.77% | 505,234,293 |
| 2016-08-08 | 2016-08-04 | 3.960 | 128,626,086 | +247,526 | 20.77% | 509,306,638 |
| 2016-08-05 | 2016-08-03 | 3.905 | 128,378,560 | +403,375 | 20.73% | 501,324,794 |
| 2016-08-04 | 2016-08-01 | 3.949 | 127,975,185 | +322,700 | 20.66% | 505,333,388 |
| 2016-08-03 | 2016-07-29 | 3.894 | 127,652,485 | +738,909 | 20.61% | 497,097,005 |
| 2016-08-01 | 2016-07-28 | 4.014 | 126,913,576 | +36,671 | 20.49% | 509,447,643 |
| 2016-07-29 | 2016-07-27 | 3.949 | 126,876,905 | -209,022 | 20.49% | 500,996,629 |
| 2016-07-28 | 2016-07-26 | 3.851 | 127,085,927 | -72,644 | 20.52% | 489,345,753 |
| 2016-07-27 | 2016-07-25 | 3.752 | 127,158,571 | -91,676 | 20.53% | 477,142,101 |
| 2016-07-26 | 2016-07-22 | 3.883 | 127,250,247 | -60,506 | 20.55% | 494,142,592 |
| 2016-07-25 | 2016-07-21 | 3.785 | 127,310,753 | -263,184 | 20.56% | 481,879,242 |
| 2016-07-22 | 2016-07-20 | 3.774 | 127,573,937 | -71,508 | 20.60% | 481,483,839 |
| 2016-07-21 | 2016-07-19 | 3.840 | 127,645,445 | +364,673 | 20.61% | 490,107,832 |
| 2016-07-20 | 2016-07-18 | 3.829 | 127,280,772 | -678,403 | 20.55% | 487,319,258 |
| 2016-07-19 | 2016-07-15 | 3.861 | 127,959,175 | +592,228 | 20.66% | 494,103,978 |
| 2016-07-18 | 2016-07-14 | 3.894 | 127,366,947 | -70,690 | 20.57% | 495,985,080 |
| 2016-07-15 | 2016-07-13 | 3.556 | 127,437,637 | +13,489 | 20.58% | 453,167,721 |
| 2016-07-14 | 2016-07-12 | 3.567 | 127,424,148 | +367,461 | 20.57% | 454,509,692 |
| 2016-07-13 | 2016-07-11 | 3.600 | 127,056,687 | +448,136 | 20.51% | 457,356,783 |
| 2016-07-12 | 2016-07-08 | 3.600 | 126,608,551 | +959,312 | 20.44% | 455,743,660 |
| 2016-07-11 | 2016-07-07 | 3.545 | 125,649,239 | -205,892 | 20.29% | 445,437,607 |
| 2016-07-08 | 2016-07-06 | 3.567 | 125,855,131 | -597,729 | 20.32% | 448,913,159 |
| 2016-07-07 | 2016-07-05 | 3.272 | 126,452,860 | -2,816,291 | 20.42% | 413,802,936 |
| 2016-07-06 | 2016-07-04 | 3.141 | 129,269,151 | -454,974 | 20.87% | 406,098,178 |
| 2016-07-05 | 2016-06-30 | 3.109 | 129,724,125 | -636,062 | 20.95% | 403,282,398 |
| 2016-07-04 | 2016-06-29 | 3.087 | 130,360,187 | -109,514 | 21.05% | 402,415,840 |
| 2016-06-30 | 2016-06-28 | 3.054 | 130,469,701 | -660,181 | 21.07% | 398,484,429 |
| 2016-06-29 | 2016-06-27 | 3.087 | 131,129,882 | -3,175,662 | 21.17% | 404,791,853 |
| 2016-06-28 | 2016-06-24 | 3.131 | 134,305,544 | -782,456 | 21.69% | 420,454,974 |
| 2016-06-27 | 2016-06-23 | 3.294 | 135,088,000 | -498,718 | 21.81% | 445,007,543 |
| 2016-06-24 | 2016-06-22 | 3.294 | 135,586,718 | -704,073 | 21.89% | 446,650,422 |
| 2016-06-23 | 2016-06-21 | 3.294 | 136,290,791 | -143,015 | 22.01% | 448,969,783 |
| 2016-06-22 | 2016-06-20 | 3.218 | 136,433,806 | -8,243 | 22.03% | 439,023,399 |
| 2016-06-21 | 2016-06-17 | 3.141 | 136,442,049 | +85,145 | 22.03% | 428,631,790 |
| 2016-06-20 | 2016-06-16 | 3.131 | 136,356,904 | +147,598 | 22.02% | 426,876,931 |
| 2016-06-17 | 2016-06-15 | 3.152 | 136,209,306 | +591,885 | 21.99% | 429,386,395 |
| 2016-06-16 | 2016-06-14 | 3.131 | 135,617,421 | -145,380 | 21.90% | 424,561,917 |
| 2016-06-15 | 2016-06-13 | 3.163 | 135,762,801 | -191,603 | 21.92% | 429,459,728 |
| 2016-06-14 | 2016-06-10 | 3.316 | 135,954,404 | -236,636 | 21.95% | 450,827,626 |
| 2016-06-13 | 2016-06-08 | 3.447 | 136,191,040 | +77,659 | 21.99% | 469,439,118 |
| 2016-06-10 | 2016-06-07 | 3.305 | 136,113,381 | -157,683 | 21.98% | 449,870,077 |
| 2016-06-08 | 2016-06-06 | 3.196 | 136,271,064 | -291,530 | 22.00% | 435,526,840 |
| 2016-06-07 | 2016-06-03 | 3.196 | 136,562,594 | +950,856 | 22.05% | 436,458,580 |
| 2016-06-06 | 2016-06-02 | 3.174 | 135,611,738 | -572,059 | 21.90% | 430,461,117 |
| 2016-06-03 | 2016-06-01 | 3.109 | 136,183,797 | -264,027 | 21.99% | 423,364,029 |
| 2016-06-02 | 2016-05-31 | 3.131 | 136,447,824 | -883,758 | 22.03% | 427,161,564 |
| 2016-06-01 | 2016-05-30 | 3.107 | 137,331,582 | -205,355 | 22.17% | 426,634,715 |
| 2016-05-31 | 2016-05-27 | 3.172 | 137,536,937 | +711,426 | 22.21% | 436,331,456 |
| 2016-05-30 | 2016-05-26 | 3.129 | 136,825,511 | -417,221 | 22.23% | 428,066,529 |
| 2016-05-27 | 2016-05-25 | 3.118 | 137,242,732 | -659,537 | 22.30% | 427,865,261 |
| 2016-05-26 | 2016-05-24 | 3.041 | 137,902,269 | -1,694,391 | 22.41% | 419,324,766 |
| 2016-05-25 | 2016-05-23 | 3.107 | 139,596,660 | -1,410,170 | 22.68% | 433,671,413 |
| 2016-05-24 | 2016-05-20 | 3.052 | 141,006,830 | -366,207 | 22.91% | 430,312,813 |
| 2016-05-23 | 2016-05-19 | 3.107 | 141,373,037 | -94,741 | 22.97% | 439,189,912 |
| 2016-05-20 | 2016-05-18 | 3.096 | 141,467,778 | -726,948 | 22.99% | 437,931,286 |
| 2016-05-19 | 2016-05-17 | 3.216 | 142,194,726 | -209,521 | 23.11% | 457,351,851 |
| 2016-05-18 | 2016-05-16 | 3.172 | 142,404,247 | +1,603,294 | 23.14% | 451,772,839 |
| 2016-05-17 | 2016-05-13 | 3.107 | 140,800,953 | -852,661 | 22.88% | 437,412,674 |
| 2016-05-16 | 2016-05-12 | 3.260 | 141,653,614 | -36,439 | 23.02% | 461,831,382 |
| 2016-05-13 | 2016-05-11 | 3.271 | 141,690,053 | -652,249 | 23.02% | 463,505,572 |
| 2016-05-12 | 2016-05-10 | 3.414 | 142,342,302 | -495,564 | 23.13% | 485,952,372 |
| 2016-05-11 | 2016-05-09 | 3.326 | 142,837,866 | -654,982 | 23.21% | 475,100,310 |
| 2016-05-10 | 2016-05-06 | 3.359 | 143,492,848 | +148,487 | 23.32% | 482,004,413 |
| 2016-05-09 | 2016-05-05 | 3.458 | 143,344,361 | -295,152 | 23.29% | 495,667,563 |
| 2016-05-06 | 2016-05-04 | 3.403 | 143,639,513 | -342,522 | 23.34% | 488,804,224 |
| 2016-05-05 | 2016-05-03 | 3.425 | 143,982,035 | -262,357 | 23.40% | 493,130,920 |
| 2016-05-04 | 2016-04-29 | 3.502 | 144,244,392 | -572,176 | 23.44% | 505,113,473 |
| 2016-05-03 | 2016-04-28 | 3.623 | 144,816,568 | -236,851 | 23.53% | 524,603,910 |
| 2016-04-29 | 2016-04-27 | 3.710 | 145,053,419 | +1,822 | 23.57% | 538,200,383 |
| 2016-04-28 | 2016-04-26 | 3.721 | 145,051,597 | -306,083 | 23.57% | 539,785,912 |
| 2016-04-27 | 2016-04-25 | 3.743 | 145,357,680 | -71,055 | 23.62% | 544,116,247 |
| 2016-04-26 | 2016-04-22 | 3.875 | 145,428,735 | +76,521 | 23.63% | 563,539,373 |
| 2016-04-25 | 2016-04-21 | 3.963 | 145,352,214 | -27,329 | 23.62% | 576,007,563 |
| 2016-04-22 | 2016-04-20 | 3.886 | 145,379,543 | +12,753 | 23.62% | 564,944,641 |
| 2016-04-21 | 2016-04-19 | 3.952 | 145,366,790 | -4,441,855 | 23.62% | 574,469,576 |
| 2016-04-20 | 2016-04-18 | 3.842 | 149,808,645 | -460,255 | 24.34% | 575,578,089 |
| 2016-04-19 | 2016-04-15 | 3.864 | 150,268,900 | -712,373 | 24.42% | 580,645,551 |
| 2016-04-18 | 2016-04-14 | 4.029 | 150,981,273 | -750,634 | 24.53% | 608,258,910 |
| 2016-04-15 | 2016-04-13 | 4.062 | 151,731,907 | +27,329 | 24.66% | 616,279,856 |
| 2016-04-14 | 2016-04-12 | 3.974 | 151,704,578 | -185,836 | 24.65% | 602,846,286 |
| 2016-04-13 | 2016-04-11 | 3.963 | 151,890,414 | -25,507 | 24.68% | 601,917,403 |
| 2016-04-12 | 2016-04-08 | 3.776 | 151,915,921 | -30,344 | 24.68% | 573,668,582 |
| 2016-04-11 | 2016-04-07 | 3.612 | 151,946,265 | +1,247,108 | 24.69% | 548,763,553 |
| 2016-04-08 | 2016-04-06 | 3.568 | 150,699,157 | +224,097 | 24.49% | 537,642,406 |
| 2016-04-07 | 2016-04-05 | 3.579 | 150,475,060 | -176,727 | 24.45% | 538,494,730 |
| 2016-04-06 | 2016-04-01 | 3.557 | 150,651,787 | -185,837 | 24.48% | 535,819,642 |
| 2016-04-05 | 2016-03-31 | 3.436 | 150,837,624 | +20,779 | 24.51% | 518,266,757 |
| 2016-04-01 | 2016-03-30 | 3.524 | 150,816,845 | +266,001 | 24.51% | 531,439,971 |
| 2016-03-31 | 2016-03-29 | 3.480 | 150,550,844 | +122,069 | 24.46% | 523,892,027 |
| 2016-03-30 | 2016-03-24 | 3.546 | 150,428,775 | -30,973 | 24.44% | 533,375,145 |
| 2016-03-29 | 2016-03-23 | 3.579 | 150,459,748 | +112,959 | 24.45% | 538,439,934 |
| 2016-03-24 | 2016-03-22 | 3.655 | 150,346,789 | -931,004 | 24.43% | 549,588,609 |
| 2016-03-23 | 2016-03-21 | 3.699 | 151,277,793 | +10,932 | 24.58% | 559,634,414 |
| 2016-03-22 | 2016-03-18 | 3.634 | 151,266,861 | +1,588,788 | 24.58% | 549,630,875 |
| 2016-03-21 | 2016-03-17 | 3.502 | 149,678,073 | -32,794 | 24.32% | 524,141,079 |
| 2016-03-18 | 2016-03-16 | 3.392 | 149,710,867 | +569,557 | 24.33% | 507,821,562 |
| 2016-03-17 | 2016-03-15 | 3.425 | 149,141,310 | +1,007,525 | 24.23% | 510,801,166 |
| 2016-03-16 | 2016-03-14 | 3.458 | 148,133,785 | -158,507 | 24.07% | 512,228,815 |
| 2016-03-15 | 2016-03-11 | 3.326 | 148,292,292 | +182,192 | 24.10% | 493,242,555 |
| 2016-03-14 | 2016-03-10 | 3.216 | 148,110,100 | +408,112 | 24.07% | 476,377,924 |
| 2016-03-11 | 2016-03-09 | 3.249 | 147,701,988 | +391,714 | 24.00% | 479,929,432 |
| 2016-03-10 | 2016-03-08 | 3.260 | 147,310,274 | +76,521 | 23.94% | 480,273,715 |
| 2016-03-09 | 2016-03-07 | 3.326 | 147,233,753 | -419,043 | 23.92% | 489,721,694 |
| 2016-03-08 | 2016-03-04 | 3.238 | 147,652,796 | -52,836 | 23.99% | 478,148,749 |
| 2016-03-07 | 2016-03-03 | 3.194 | 147,705,632 | -408,112 | 24.00% | 471,834,156 |
| 2016-03-04 | 2016-03-02 | 3.151 | 148,113,744 | +211,344 | 24.07% | 466,634,226 |
| 2016-03-03 | 2016-03-01 | 2.953 | 147,902,400 | +556,063 | 24.03% | 436,743,886 |
| 2016-03-02 | 2016-02-29 | 2.887 | 147,346,337 | +80,165 | 23.94% | 425,397,002 |
| 2016-03-01 | 2016-02-26 | 2.964 | 147,266,172 | -482,810 | 23.93% | 436,481,755 |
| 2016-02-29 | 2016-02-25 | 2.997 | 147,748,982 | +1,656,130 | 24.01% | 442,778,451 |
| 2016-02-26 | 2016-02-24 | 3.129 | 146,092,852 | +32,795 | 23.74% | 457,059,942 |
| 2016-02-25 | 2016-02-23 | 3.107 | 146,060,057 | +12,753 | 23.73% | 453,750,622 |
| 2016-02-24 | 2016-02-22 | 3.151 | 146,047,304 | +251,426 | 23.73% | 460,123,880 |
| 2016-02-23 | 2016-02-19 | 3.140 | 145,795,878 | +1,288,151 | 23.69% | 457,731,300 |
| 2016-02-22 | 2016-02-18 | 3.205 | 144,507,727 | +10,931 | 23.48% | 463,205,016 |
| 2016-02-19 | 2016-02-17 | 3.052 | 144,496,796 | -39 | 23.48% | 440,963,198 |
| 2016-02-18 | 2016-02-16 | 3.096 | 144,496,835 | -129,357 | 23.48% | 447,308,113 |
| 2016-02-17 | 2016-02-15 | 3.019 | 144,626,192 | +450,016 | 23.50% | 436,595,221 |
| 2016-02-16 | 2016-02-12 | 2.810 | 144,176,176 | +3,644 | 23.43% | 405,165,819 |
| 2016-02-15 | 2016-02-11 | 2.942 | 144,172,532 | +262,357 | 23.43% | 424,147,247 |
| 2016-02-12 | 2016-02-05 | 3.008 | 143,910,175 | +1,178,786 | 23.38% | 432,853,961 |
| 2016-02-11 | 2016-02-04 | 2.854 | 142,731,389 | +191,302 | 23.19% | 407,372,935 |
| 2016-02-05 | 2016-02-03 | 2.854 | 142,540,087 | +5,466 | 23.16% | 406,826,936 |
| 2016-02-04 | 2016-02-02 | 2.953 | 142,534,621 | +60,124 | 23.16% | 420,893,266 |
| 2016-02-03 | 2016-02-01 | 2.997 | 142,474,497 | +65,589 | 23.15% | 426,971,721 |
| 2016-02-02 | 2016-01-29 | 3.063 | 142,408,908 | -794,360 | 23.14% | 436,154,836 |
| 2016-02-01 | 2016-01-28 | 2.920 | 143,203,268 | -462,769 | 23.27% | 418,151,730 |
| 2016-01-29 | 2016-01-27 | 2.920 | 143,666,037 | -1,151,137 | 23.34% | 419,503,010 |
| 2016-01-28 | 2016-01-26 | 2.964 | 144,817,174 | +96,562 | 23.53% | 429,223,177 |
| 2016-01-27 | 2016-01-25 | 3.118 | 144,720,612 | +192,496 | 23.52% | 451,178,154 |
| 2016-01-26 | 2016-01-22 | 3.096 | 144,528,116 | -375,317 | 23.48% | 447,404,947 |
| 2016-01-25 | 2016-01-21 | 2.997 | 144,903,433 | +491,920 | 23.55% | 434,250,827 |
| 2016-01-22 | 2016-01-20 | 3.118 | 144,411,513 | -324,386 | 23.47% | 450,214,513 |
| 2016-01-21 | 2016-01-19 | 3.227 | 144,735,899 | +1,064,005 | 23.52% | 467,114,045 |
| 2016-01-20 | 2016-01-18 | 3.238 | 143,671,894 | -1,956,748 | 23.35% | 465,257,267 |
| 2016-01-19 | 2016-01-15 | 3.183 | 145,628,642 | +344,344 | 23.66% | 463,600,750 |
| 2016-01-18 | 2016-01-14 | 3.293 | 145,284,298 | +204,432 | 23.61% | 478,452,983 |
| 2016-01-15 | 2016-01-13 | 3.414 | 145,079,866 | +801,648 | 23.57% | 495,298,334 |
| 2016-01-14 | 2016-01-12 | 3.677 | 144,278,218 | +317,015 | 23.44% | 530,572,711 |
| 2016-01-13 | 2016-01-11 | 3.293 | 143,961,203 | +25,507 | 23.39% | 474,095,741 |
| 2016-01-12 | 2016-01-08 | 3.414 | 143,935,696 | +349,809 | 23.39% | 491,392,172 |
| 2016-01-11 | 2016-01-07 | 3.403 | 143,585,887 | +71,967 | 23.33% | 488,621,735 |
| 2016-01-08 | 2016-01-06 | 3.666 | 143,513,920 | +497,385 | 23.32% | 526,186,651 |
| 2016-01-07 | 2016-01-05 | 3.688 | 143,016,535 | -279,665 | 23.24% | 527,502,912 |
| 2016-01-06 | 2016-01-04 | 3.765 | 143,296,200 | -320,659 | 23.28% | 539,545,564 |
| 2016-01-05 | 2015-12-31 | 4.029 | 143,616,859 | +598,502 | 23.34% | 578,589,863 |
| 2016-01-04 | 2015-12-29 | 3.930 | 143,018,357 | -58,083 | 23.24% | 562,048,954 |
| 2015-12-30 | 2015-12-28 | 3.941 | 143,076,440 | -349,809 | 23.25% | 563,847,821 |
| 2015-12-29 | 2015-12-24 | 3.996 | 143,426,249 | -381,694 | 23.31% | 573,098,612 |
| 2015-12-28 | 2015-12-22 | 3.875 | 143,807,943 | -420,944 | 23.37% | 557,258,770 |
| 2015-12-23 | 2015-12-21 | 3.886 | 144,228,887 | -41,904 | 23.44% | 560,473,194 |
| 2015-12-22 | 2015-12-18 | 3.941 | 144,270,791 | +135,937 | 23.44% | 568,554,621 |
| 2015-12-21 | 2015-12-17 | 4.062 | 144,134,854 | +612,874 | 23.42% | 585,423,388 |
| 2015-12-18 | 2015-12-16 | 3.897 | 143,521,980 | -120,247 | 23.32% | 559,301,653 |
| 2015-12-17 | 2015-12-15 | 3.853 | 143,642,227 | -81,986 | 23.34% | 553,462,982 |
| 2015-12-16 | 2015-12-14 | 3.897 | 143,724,213 | +19,130 | 23.35% | 560,089,750 |
| 2015-12-15 | 2015-12-11 | 3.919 | 143,705,083 | -583,016 | 23.35% | 563,170,216 |
| 2015-12-14 | 2015-12-10 | 3.875 | 144,288,099 | +763,386 | 23.45% | 559,119,384 |
| 2015-12-11 | 2015-12-09 | 3.963 | 143,524,713 | +251,426 | 23.32% | 568,765,469 |
| 2015-12-10 | 2015-12-08 | 4.128 | 143,273,287 | -194,946 | 23.28% | 591,360,622 |
| 2015-12-09 | 2015-12-07 | 4.248 | 143,468,233 | +89,274 | 23.31% | 609,489,245 |
| 2015-12-08 | 2015-12-04 | 4.259 | 143,378,959 | +47,371 | 23.30% | 610,683,915 |
| 2015-12-07 | 2015-12-03 | 4.314 | 143,331,588 | +94,740 | 23.29% | 618,349,189 |
| 2015-12-04 | 2015-12-02 | 4.314 | 143,236,848 | +1,180,608 | 23.27% | 617,940,469 |
| 2015-12-03 | 2015-12-01 | 4.259 | 142,056,240 | +158,507 | 23.08% | 605,050,151 |
| 2015-12-02 | 2015-11-30 | 4.259 | 141,897,733 | +227,582 | 23.06% | 604,375,033 |
| 2015-12-01 | 2015-11-27 | 4.259 | 141,670,151 | -685,009 | 23.02% | 603,405,709 |
| 2015-11-30 | 2015-11-26 | 4.424 | 142,355,160 | -220,453 | 23.13% | 629,763,654 |
| 2015-11-27 | 2015-11-25 | 4.446 | 142,575,613 | +219,163 | 23.17% | 633,869,132 |
| 2015-11-26 | 2015-11-24 | 4.600 | 142,356,450 | +83,808 | 23.13% | 654,772,611 |
| 2015-11-25 | 2015-11-23 | 4.676 | 142,272,642 | +92,919 | 23.12% | 665,319,616 |
| 2015-11-24 | 2015-11-20 | 4.720 | 142,179,723 | -772,497 | 23.10% | 671,128,144 |
| 2015-11-23 | 2015-11-19 | 4.665 | 142,952,220 | +65,589 | 23.23% | 666,928,331 |
| 2015-11-20 | 2015-11-18 | 4.654 | 142,886,631 | +178,549 | 23.22% | 665,053,809 |
| 2015-11-19 | 2015-11-17 | 4.676 | 142,708,082 | +107,494 | 23.19% | 667,355,894 |
| 2015-11-18 | 2015-11-16 | 4.589 | 142,600,588 | +87,452 | 23.17% | 654,330,148 |
| 2015-11-17 | 2015-11-13 | 4.600 | 142,513,136 | +331,748 | 23.16% | 655,493,293 |
| 2015-11-16 | 2015-11-12 | 4.687 | 142,181,388 | +49,192 | 23.10% | 666,453,659 |
| 2015-11-13 | 2015-11-11 | 4.731 | 142,132,196 | +36,439 | 23.10% | 672,464,045 |
| 2015-11-12 | 2015-11-10 | 4.698 | 142,095,757 | +83,808 | 23.09% | 667,612,118 |
| 2015-11-11 | 2015-11-09 | 4.841 | 142,011,949 | -603,057 | 23.08% | 687,484,339 |
| 2015-11-10 | 2015-11-06 | 4.940 | 142,615,006 | +4,143,059 | 23.17% | 704,493,630 |
| 2015-11-09 | 2015-11-05 | 5.072 | 138,471,947 | -51,710 | 22.50% | 702,268,367 |
| 2015-11-06 | 2015-11-04 | 5.006 | 138,523,657 | -573,906 | 22.51% | 693,406,843 |
| 2015-11-05 | 2015-11-03 | 4.907 | 139,097,563 | -426,878 | 22.60% | 682,537,279 |
| 2015-11-04 | 2015-11-02 | 4.863 | 139,524,441 | +579,373 | 22.67% | 678,505,465 |
| 2015-11-03 | 2015-10-30 | 5.094 | 138,945,068 | -674,113 | 22.58% | 707,718,337 |
| 2015-11-02 | 2015-10-29 | 5.159 | 139,619,181 | -475,522 | 22.69% | 720,347,870 |
| 2015-10-30 | 2015-10-28 | 5.137 | 140,094,703 | -719,661 | 22.76% | 719,725,517 |
| 2015-10-29 | 2015-10-27 | 5.104 | 140,814,364 | +798,003 | 22.88% | 718,785,394 |
| 2015-10-28 | 2015-10-26 | 5.214 | 140,016,361 | +553,866 | 22.75% | 730,082,146 |
| 2015-10-27 | 2015-10-23 | 5.258 | 139,462,495 | -51,014 | 22.66% | 733,317,883 |
| 2015-10-26 | 2015-10-22 | 5.225 | 139,513,509 | +524,106 | 22.67% | 728,991,639 |
| 2015-10-23 | 2015-10-20 | 5.214 | 138,989,403 | -41,904 | 22.58% | 724,727,317 |
| 2015-10-22 | 2015-10-19 | 5.313 | 139,031,307 | +140,288 | 22.59% | 738,681,631 |
| 2015-10-20 | 2015-10-16 | 5.313 | 138,891,019 | +299,933 | 22.57% | 737,936,273 |
| 2015-10-19 | 2015-10-15 | 5.368 | 138,591,086 | -41,905 | 22.52% | 743,949,557 |
| 2015-10-16 | 2015-10-14 | 5.302 | 138,632,991 | +218,640 | 22.53% | 735,043,525 |
| 2015-10-15 | 2015-10-13 | 5.313 | 138,414,351 | -475,026 | 22.49% | 735,403,707 |
| 2015-10-14 | 2015-10-12 | 5.083 | 138,889,377 | -651,835 | 22.57% | 705,910,031 |
| 2015-10-13 | 2015-10-09 | 4.830 | 139,541,212 | -1,350,047 | 22.67% | 673,991,624 |
| 2015-10-12 | 2015-10-08 | 4.841 | 140,891,259 | -1,566,856 | 22.89% | 682,059,044 |
| 2015-10-09 | 2015-10-07 | 5.115 | 142,458,115 | -1,577,788 | 23.15% | 728,739,722 |
| 2015-10-08 | 2015-10-06 | 5.006 | 144,035,903 | +35,527 | 23.40% | 720,999,452 |
| 2015-10-07 | 2015-10-05 | 5.006 | 144,000,376 | -293,512 | 23.40% | 720,821,615 |
| 2015-10-06 | 2015-10-02 | 4.929 | 144,293,888 | -1,643,377 | 23.45% | 711,203,048 |
| 2015-10-05 | 2015-09-30 | 4.676 | 145,937,265 | -1,408,348 | 23.71% | 682,456,751 |
| 2015-10-02 | 2015-09-29 | 4.753 | 147,345,613 | -637,674 | 23.94% | 700,365,007 |
| 2015-09-30 | 2015-09-25 | 4.852 | 147,983,287 | +188,569 | 24.05% | 718,016,247 |
| 2015-09-29 | 2015-09-24 | 4.929 | 147,794,718 | -180,371 | 24.02% | 728,458,116 |
| 2015-09-25 | 2015-09-23 | 4.951 | 147,975,089 | -1,934,885 | 24.04% | 732,595,900 |
| 2015-09-24 | 2015-09-22 | 5.115 | 149,909,974 | -626,742 | 24.36% | 766,859,457 |
| 2015-09-23 | 2015-09-21 | 5.094 | 150,536,716 | -1,408,349 | 24.46% | 766,760,533 |
| 2015-09-22 | 2015-09-18 | 4.940 | 151,945,065 | -248,892 | 24.69% | 750,582,519 |
| 2015-09-21 | 2015-09-17 | 4.819 | 152,193,957 | +612,159 | 24.73% | 733,434,376 |
| 2015-09-18 | 2015-09-16 | 4.830 | 151,581,798 | +276,932 | 24.63% | 732,148,308 |
| 2015-09-17 | 2015-09-15 | 4.676 | 151,304,866 | -25,507 | 24.59% | 707,557,643 |
| 2015-09-16 | 2015-09-14 | 4.742 | 151,330,373 | +252,345 | 24.59% | 717,644,204 |
| 2015-09-15 | 2015-09-11 | 4.808 | 151,078,028 | +677,757 | 24.55% | 726,398,185 |
| 2015-09-14 | 2015-09-10 | 4.819 | 150,400,271 | +5,466 | 24.44% | 724,790,465 |
| 2015-09-11 | 2015-09-09 | 4.885 | 150,394,805 | +1,149,858 | 24.44% | 734,669,784 |
| 2015-09-10 | 2015-09-08 | 4.479 | 149,244,947 | -2,035,091 | 24.25% | 668,434,922 |
| 2015-09-09 | 2015-09-07 | 4.292 | 151,280,038 | +506,475 | 24.58% | 649,318,407 |
| 2015-09-08 | 2015-09-04 | 4.336 | 150,773,563 | +440,906 | 24.50% | 653,764,939 |
| 2015-09-07 | 2015-09-02 | 4.336 | 150,332,657 | -2,251,900 | 24.43% | 651,853,139 |
| 2015-09-04 | 2015-09-01 | 4.446 | 152,584,557 | +1,115,019 | 24.79% | 678,367,349 |
| 2015-09-02 | 2015-08-31 | 4.457 | 151,469,538 | +115,692 | 24.61% | 675,072,888 |
| 2015-09-01 | 2015-08-28 | 4.611 | 151,353,846 | +1,248,019 | 24.59% | 697,817,865 |
| 2015-08-31 | 2015-08-27 | 4.424 | 150,105,827 | -1,790,953 | 24.39% | 664,051,757 |
| 2015-08-28 | 2015-08-26 | 4.182 | 151,896,780 | -291,508 | 24.68% | 635,291,253 |
| 2015-08-27 | 2015-08-25 | 4.215 | 152,188,288 | -1,298,122 | 24.73% | 641,522,345 |
| 2015-08-26 | 2015-08-24 | 4.237 | 153,486,410 | -427,056 | 24.94% | 650,364,107 |
| 2015-08-25 | 2015-08-21 | 4.709 | 153,913,466 | -1,225,245 | 25.01% | 724,825,131 |
| 2015-08-24 | 2015-08-20 | 4.951 | 155,138,711 | +3,870,076 | 25.21% | 768,061,600 |
| 2015-08-21 | 2015-08-19 | 5.094 | 151,268,635 | -156,685 | 24.58% | 770,488,571 |
| 2015-08-20 | 2015-08-18 | 5.181 | 151,425,320 | -233,521 | 24.61% | 784,584,693 |
| 2015-08-19 | 2015-08-17 | 5.423 | 151,658,841 | +507,406 | 24.64% | 822,420,664 |
| 2015-08-18 | 2015-08-14 | 5.456 | 151,151,435 | -45,971 | 24.56% | 824,646,834 |
| 2015-08-17 | 2015-08-13 | 5.302 | 151,197,406 | -104,760 | 24.57% | 801,661,087 |
| 2015-08-14 | 2015-08-12 | 5.324 | 151,302,166 | -107,494 | 24.59% | 805,538,341 |
| 2015-08-13 | 2015-08-11 | 5.598 | 151,409,660 | +1,103,176 | 24.60% | 847,662,738 |
| 2015-08-12 | 2015-08-10 | 5.763 | 150,306,484 | +3,875,236 | 24.42% | 866,236,245 |
| 2015-08-11 | 2015-08-07 | 4.984 | 146,431,248 | -5,511,325 | 23.79% | 729,774,945 |
| 2015-08-10 | 2015-08-06 | 5.061 | 151,942,573 | -1,156,923 | 24.69% | 768,917,480 |
| 2015-08-07 | 2015-08-05 | 5.181 | 153,099,496 | -47,370 | 24.88% | 793,259,153 |
| 2015-08-06 | 2015-08-04 | 5.181 | 153,146,866 | +399,913 | 24.88% | 793,504,593 |
| 2015-08-05 | 2015-08-03 | 5.247 | 152,746,953 | +882,358 | 24.82% | 801,493,094 |
| 2015-08-04 | 2015-07-31 | 5.434 | 151,864,595 | -145,754 | 24.68% | 825,203,512 |
| 2015-08-03 | 2015-07-30 | 5.478 | 152,010,349 | -541,112 | 24.70% | 832,670,223 |
| 2015-07-31 | 2015-07-29 | 5.555 | 152,551,461 | -739,428 | 24.79% | 847,356,608 |
| 2015-07-30 | 2015-07-28 | 5.587 | 153,290,889 | +2,469,620 | 24.91% | 856,512,011 |
| 2015-07-29 | 2015-07-27 | 5.785 | 150,821,269 | +4,227,779 | 24.51% | 872,514,269 |
| 2015-07-28 | 2015-07-24 | 6.071 | 146,593,490 | +2,669,121 | 23.82% | 889,895,781 |
| 2015-07-27 | 2015-07-23 | 5.972 | 143,924,369 | +3,157,215 | 23.39% | 859,473,649 |
| 2015-07-24 | 2015-07-22 | 5.785 | 140,767,154 | +2,516,079 | 22.87% | 814,350,332 |
| 2015-07-23 | 2015-07-21 | 5.741 | 138,251,075 | -909,141 | 22.46% | 793,724,047 |
| 2015-07-22 | 2015-07-20 | 5.664 | 139,160,216 | +169,439 | 22.61% | 788,250,270 |
| 2015-07-21 | 2015-07-17 | 5.719 | 138,990,777 | +180,371 | 22.58% | 794,919,294 |
| 2015-07-20 | 2015-07-16 | 5.456 | 138,810,406 | +1,765,082 | 22.56% | 757,317,069 |
| 2015-07-17 | 2015-07-15 | 5.456 | 137,045,324 | +733,325 | 22.27% | 747,687,195 |
| 2015-07-16 | 2015-07-14 | 5.741 | 136,311,999 | +4,278,792 | 22.15% | 782,591,466 |
| 2015-07-15 | 2015-07-13 | 5.785 | 132,033,207 | +376,228 | 21.45% | 763,823,683 |
| 2015-07-14 | 2015-07-10 | 5.697 | 131,656,979 | +2,814,875 | 21.39% | 750,085,164 |
| 2015-07-13 | 2015-07-09 | 5.269 | 128,842,104 | -549,141 | 20.94% | 678,888,384 |
| 2015-07-10 | 2015-07-08 | 4.457 | 129,391,245 | +1,055,175 | 21.02% | 576,673,849 |
| 2015-07-09 | 2015-07-07 | 4.907 | 128,336,070 | -3,029,904 | 20.85% | 629,731,752 |
| 2015-07-08 | 2015-07-06 | 5.423 | 131,365,974 | +633,186 | 21.35% | 712,375,823 |
| 2015-07-07 | 2015-07-03 | 5.983 | 130,732,788 | +1,120,484 | 21.24% | 782,132,545 |
| 2015-07-06 | 2015-07-02 | 6.608 | 129,612,304 | +401,735 | 21.06% | 856,528,966 |
| 2015-07-03 | 2015-06-30 | 6.674 | 129,210,569 | +676,845 | 21.00% | 862,384,517 |
| 2015-07-02 | 2015-06-29 | 6.575 | 128,533,724 | +3,426,131 | 20.89% | 845,168,389 |
| 2015-06-30 | 2015-06-26 | 6.883 | 125,107,593 | +4,130,306 | 20.33% | 861,093,958 |
| 2015-06-29 | 2015-06-25 | 7.157 | 120,977,287 | +2,389,161 | 19.66% | 865,866,164 |
| 2015-06-26 | 2015-06-24 | 7.135 | 118,588,126 | +2,561,628 | 19.27% | 846,162,735 |
| 2015-06-25 | 2015-06-23 | 6.949 | 116,026,498 | +3,338,255 | 18.85% | 806,232,362 |
| 2015-06-24 | 2015-06-22 | 6.828 | 112,688,243 | +187,658 | 18.31% | 769,428,599 |
| 2015-06-23 | 2015-06-19 | 6.949 | 112,500,585 | -115,116 | 18.28% | 781,731,880 |
| 2015-06-22 | 2015-06-18 | 7.004 | 112,615,701 | +1,242,553 | 18.30% | 788,712,921 |
| 2015-06-19 | 2015-06-17 | 7.058 | 111,373,148 | +149,034 | 18.10% | 786,123,539 |
| 2015-06-18 | 2015-06-16 | 6.762 | 111,224,114 | +362,563 | 18.07% | 752,105,907 |
| 2015-06-17 | 2015-06-15 | 6.905 | 110,861,551 | +983,840 | 18.01% | 765,474,853 |
| 2015-06-16 | 2015-06-12 | 7.047 | 109,877,711 | +1,486,691 | 17.85% | 774,361,877 |
| 2015-06-15 | 2015-06-11 | 6.861 | 108,391,020 | +2,191,777 | 17.61% | 743,656,970 |
| 2015-06-12 | 2015-06-10 | 6.839 | 106,199,243 | -10,932 | 17.26% | 726,287,885 |
| 2015-06-11 | 2015-06-09 | 6.982 | 106,210,175 | +1,195,362 | 17.26% | 741,519,493 |
| 2015-06-10 | 2015-06-08 | 7.289 | 105,014,813 | +116,603 | 17.06% | 765,452,023 |
| 2015-06-09 | 2015-06-05 | 7.465 | 104,898,210 | +2,731,067 | 17.04% | 783,026,252 |
| 2015-06-08 | 2015-06-04 | 7.311 | 102,167,143 | +595,770 | 16.60% | 746,938,440 |
| 2015-06-05 | 2015-06-03 | 7.476 | 101,571,373 | +1,725,363 | 16.50% | 759,307,636 |
| 2015-06-04 | 2015-06-02 | 7.530 | 99,846,010 | +1,014,813 | 16.22% | 751,889,747 |
| 2015-06-03 | 2015-06-01 | 7.673 | 98,831,197 | -4,839,036 | 16.06% | 758,351,523 |
| 2015-06-02 | 2015-05-29 | 7.168 | 103,670,233 | -306,571 | 16.85% | 743,133,070 |
| 2015-06-01 | 2015-05-28 | 7.047 | 103,976,804 | +1,961,726 | 16.90% | 732,775,304 |
| 2015-05-29 | 2015-05-27 | 7.278 | 102,015,078 | -187,658 | 16.58% | 742,467,122 |
| 2015-05-28 | 2015-05-26 | 7.300 | 102,202,736 | +116,603 | 16.61% | 746,076,739 |
| 2015-05-27 | 2015-05-22 | 6.927 | 102,086,133 | -1,011,169 | 16.59% | 707,123,784 |
| 2015-05-26 | 2015-05-21 | 6.828 | 103,097,302 | -1,585,986 | 16.75% | 703,942,226 |
| 2015-05-22 | 2015-05-20 | 6.872 | 104,683,288 | -2,469,307 | 17.01% | 719,367,844 |
| 2015-05-21 | 2015-05-19 | 6.939 | 107,152,595 | -3,370,562 | 17.41% | 743,489,179 |
| 2015-05-20 | 2015-05-18 | 6.894 | 110,523,157 | -1,522,497 | 17.96% | 761,983,815 |
| 2015-05-19 | 2015-05-15 | 6.817 | 112,045,654 | -3,676,912 | 18.35% | 763,800,866 |
| 2015-05-18 | 2015-05-14 | 6.839 | 115,722,566 | -1,982,587 | 18.96% | 791,427,157 |
| 2015-05-15 | 2015-05-13 | 6.728 | 117,705,153 | -3,630,094 | 19.28% | 791,960,414 |
| 2015-05-14 | 2015-05-12 | 6.872 | 121,335,247 | +192,476 | 19.88% | 833,840,523 |
| 2015-05-13 | 2015-05-11 | 6.728 | 121,142,771 | -6,999,427 | 19.84% | 815,089,880 |
| 2015-05-12 | 2015-05-08 | 6.784 | 128,142,198 | +328,624 | 20.99% | 869,274,744 |
| 2015-05-11 | 2015-05-07 | 6.441 | 127,813,574 | -1,767,390 | 20.94% | 823,198,143 |
| 2015-05-08 | 2015-05-06 | 6.894 | 129,580,964 | +166,440 | 21.23% | 893,374,746 |
| 2015-05-07 | 2015-05-05 | 6.828 | 129,414,524 | +214,909 | 21.20% | 883,634,373 |
| 2015-05-06 | 2015-05-04 | 7.038 | 129,199,615 | -778,938 | 21.16% | 909,332,584 |
| 2015-05-05 | 2015-04-30 | 7.060 | 129,978,553 | -1,328,983 | 21.29% | 917,691,681 |
| 2015-05-04 | 2015-04-29 | 7.215 | 131,307,536 | -782,553 | 21.51% | 947,418,075 |
| 2015-04-30 | 2015-04-28 | 7.426 | 132,090,089 | -3,182,621 | 21.64% | 980,837,747 |
| 2015-04-29 | 2015-04-27 | 7.680 | 135,272,710 | -1,819,931 | 22.16% | 1,038,900,797 |
| 2015-04-28 | 2015-04-24 | 7.237 | 137,092,641 | -1,299,435 | 22.46% | 992,193,345 |
| 2015-04-27 | 2015-04-23 | 7.304 | 138,392,076 | -207,427 | 22.67% | 1,010,786,838 |
| 2015-04-24 | 2015-04-22 | 7.470 | 138,599,503 | -3,845,893 | 22.70% | 1,035,308,701 |
| 2015-04-23 | 2015-04-21 | 7.082 | 142,445,396 | -1,085,272 | 23.33% | 1,008,864,428 |
| 2015-04-22 | 2015-04-20 | 7.094 | 143,530,668 | -2,904,300 | 23.51% | 1,018,139,188 |
| 2015-04-21 | 2015-04-17 | 7.713 | 146,434,968 | -4,851,645 | 23.99% | 1,129,488,967 |
| 2015-04-20 | 2015-04-16 | 8.001 | 151,286,613 | -9,586,719 | 24.78% | 1,210,439,857 |
| 2015-04-17 | 2015-04-15 | 6.817 | 160,873,332 | +535,858 | 26.35% | 1,096,652,890 |
| 2015-04-16 | 2015-04-14 | 6.739 | 160,337,474 | -870,711 | 26.26% | 1,080,579,560 |
| 2015-04-15 | 2015-04-13 | 7.060 | 161,208,185 | -6,102,161 | 26.41% | 1,138,183,238 |
| 2015-04-14 | 2015-04-10 | 6.518 | 167,310,346 | +127,416 | 27.41% | 1,090,542,287 |
| 2015-04-13 | 2015-04-09 | 6.695 | 167,182,930 | +681,345 | 27.39% | 1,119,313,457 |
| 2015-04-10 | 2015-04-08 | 6.275 | 166,501,585 | -2,880,806 | 27.27% | 1,044,734,290 |
| 2015-04-09 | 2015-04-02 | 5.865 | 169,382,391 | -562,064 | 27.75% | 993,455,794 |
| 2015-04-08 | 2015-04-01 | 5.445 | 169,944,455 | -984,968 | 27.84% | 925,287,127 |
| 2015-04-02 | 2015-03-31 | 5.334 | 170,929,423 | -729,237 | 28.00% | 911,734,278 |
| 2015-04-01 | 2015-03-30 | 5.345 | 171,658,660 | -763,577 | 28.12% | 917,523,649 |
| 2015-03-31 | 2015-03-27 | 5.124 | 172,422,237 | +88,557 | 28.24% | 883,443,307 |
| 2015-03-30 | 2015-03-26 | 5.135 | 172,333,680 | -1,301,242 | 28.23% | 884,896,670 |
| 2015-03-27 | 2015-03-25 | 5.190 | 173,634,922 | -1,299,435 | 28.44% | 901,185,795 |
| 2015-03-26 | 2015-03-24 | 5.411 | 174,934,357 | -108,436 | 28.66% | 946,647,714 |
| 2015-03-25 | 2015-03-23 | 5.533 | 175,042,793 | -39,761 | 28.67% | 968,542,443 |
| 2015-03-24 | 2015-03-20 | 5.644 | 175,082,554 | +52,412 | 28.68% | 988,137,697 |
| 2015-03-23 | 2015-03-19 | 5.688 | 175,030,142 | +153,618 | 28.67% | 995,589,671 |
| 2015-03-20 | 2015-03-18 | 5.644 | 174,876,524 | -166,269 | 28.65% | 986,974,897 |
| 2015-03-19 | 2015-03-17 | 5.622 | 175,042,793 | -239,543 | 28.67% | 984,039,122 |
| 2015-03-18 | 2015-03-16 | 5.688 | 175,282,336 | +184,343 | 28.71% | 997,024,177 |
| 2015-03-17 | 2015-03-13 | 5.755 | 175,097,993 | +23,495 | 28.68% | 1,007,601,789 |
| 2015-03-16 | 2015-03-12 | 5.777 | 175,074,498 | +480,736 | 28.68% | 1,011,341,459 |
| 2015-03-13 | 2015-03-11 | 5.777 | 174,593,762 | +195,186 | 28.60% | 1,008,564,422 |
| 2015-03-12 | 2015-03-10 | 5.832 | 174,398,576 | +327,118 | 28.57% | 1,017,086,683 |
| 2015-03-11 | 2015-03-09 | 5.843 | 174,071,458 | +90,364 | 28.51% | 1,017,105,277 |
| 2015-03-10 | 2015-03-06 | 5.832 | 173,981,094 | -36,145 | 28.50% | 1,014,651,942 |
| 2015-03-09 | 2015-03-05 | 5.887 | 174,017,239 | -27,110 | 28.51% | 1,024,491,417 |
| 2015-03-06 | 2015-03-04 | 5.965 | 174,044,349 | -16,265 | 28.51% | 1,038,133,272 |
| 2015-03-05 | 2015-03-03 | 5.865 | 174,060,614 | +137,353 | 28.51% | 1,020,894,347 |
| 2015-03-04 | 2015-03-02 | 5.909 | 173,923,261 | +57,833 | 28.49% | 1,027,787,532 |
| 2015-03-03 | 2015-02-27 | 5.854 | 173,865,428 | +265,670 | 28.48% | 1,017,825,493 |
| 2015-03-02 | 2015-02-26 | 6.031 | 173,599,758 | -121,087 | 28.44% | 1,047,008,087 |
| 2015-02-27 | 2015-02-25 | 5.810 | 173,720,845 | +164,956 | 28.46% | 1,009,289,267 |
| 2015-02-26 | 2015-02-24 | 5.732 | 173,555,889 | -32,531 | 28.43% | 994,886,488 |
| 2015-02-25 | 2015-02-23 | 5.821 | 173,588,420 | +348,463 | 28.44% | 1,010,440,890 |
| 2015-02-24 | 2015-02-18 | 5.788 | 173,239,957 | +93,979 | 28.38% | 1,002,661,119 |
| 2015-02-23 | 2015-02-16 | 5.755 | 173,145,978 | -68,677 | 28.36% | 996,368,915 |
| 2015-02-17 | 2015-02-13 | 5.788 | 173,214,655 | +142,775 | 28.37% | 1,002,514,679 |
| 2015-02-16 | 2015-02-12 | 5.777 | 173,071,880 | +166,270 | 28.35% | 999,773,066 |
| 2015-02-13 | 2015-02-11 | 5.721 | 172,905,610 | +37,953 | 28.32% | 989,245,414 |
| 2015-02-12 | 2015-02-10 | 5.666 | 172,867,657 | +319,889 | 28.32% | 979,463,203 |
| 2015-02-11 | 2015-02-09 | 5.699 | 172,547,768 | +365,070 | 28.26% | 983,379,144 |
| 2015-02-10 | 2015-02-06 | 5.854 | 172,182,698 | +247,598 | 28.20% | 1,007,974,624 |
| 2015-02-09 | 2015-02-05 | 5.932 | 171,935,100 | +236,753 | 28.16% | 1,019,844,020 |
| 2015-02-06 | 2015-02-04 | 5.932 | 171,698,347 | +234,947 | 28.13% | 1,018,439,704 |
| 2015-02-05 | 2015-02-03 | 6.064 | 171,463,400 | +99,400 | 28.09% | 1,039,815,790 |
| 2015-02-04 | 2015-02-02 | 6.009 | 171,364,000 | +72,292 | 28.07% | 1,029,731,122 |
| 2015-02-03 | 2015-01-30 | 6.164 | 171,291,708 | -368,686 | 28.06% | 1,055,834,754 |
| 2015-02-02 | 2015-01-29 | 6.407 | 171,660,394 | -524,111 | 28.12% | 1,099,899,709 |
| 2015-01-30 | 2015-01-28 | 6.252 | 172,184,505 | -211,452 | 28.21% | 1,076,581,549 |
| 2015-01-29 | 2015-01-27 | 6.374 | 172,395,957 | -56,026 | 28.24% | 1,098,889,385 |
| 2015-01-28 | 2015-01-26 | 6.374 | 172,451,983 | -377,721 | 28.25% | 1,099,246,507 |
| 2015-01-27 | 2015-01-23 | 6.264 | 172,829,704 | +464,471 | 28.31% | 1,082,528,242 |
| 2015-01-26 | 2015-01-22 | 6.109 | 172,365,233 | +50,604 | 28.23% | 1,052,914,646 |
| 2015-01-23 | 2015-01-21 | 6.208 | 172,314,629 | -18,073 | 28.23% | 1,069,767,572 |
| 2015-01-22 | 2015-01-20 | 6.109 | 172,332,702 | -113,859 | 28.23% | 1,052,715,926 |
| 2015-01-21 | 2015-01-19 | 5.998 | 172,446,561 | +454,951 | 28.25% | 1,034,327,908 |
| 2015-01-20 | 2015-01-16 | 6.109 | 171,991,610 | -562,065 | 28.17% | 1,050,632,323 |
| 2015-01-19 | 2015-01-15 | 6.064 | 172,553,675 | -12,651 | 28.27% | 1,046,427,610 |
| 2015-01-16 | 2015-01-14 | 6.086 | 172,566,326 | +34,339 | 28.27% | 1,050,323,689 |
| 2015-01-15 | 2015-01-13 | 6.208 | 172,531,987 | +79,520 | 28.26% | 1,071,116,979 |
| 2015-01-14 | 2015-01-12 | 6.197 | 172,452,467 | +717,490 | 28.25% | 1,068,714,881 |
| 2015-01-13 | 2015-01-09 | 6.175 | 171,734,977 | -296,394 | 28.13% | 1,060,467,525 |
| 2015-01-12 | 2015-01-08 | 6.407 | 172,031,371 | -862,072 | 28.18% | 1,102,276,713 |
| 2015-01-09 | 2015-01-07 | 6.064 | 172,893,443 | -523,535 | 28.32% | 1,048,488,085 |
| 2015-01-08 | 2015-01-06 | 5.555 | 173,416,978 | -401,742 | 28.41% | 963,384,710 |
| 2015-01-07 | 2015-01-05 | 5.522 | 173,818,720 | -175,306 | 28.47% | 959,845,894 |
| 2015-01-06 | 2015-01-02 | 5.434 | 173,994,026 | -719,297 | 28.50% | 945,410,122 |
| 2015-01-05 | 2014-12-31 | 5.367 | 174,713,323 | +336,154 | 28.62% | 937,717,845 |
| 2015-01-02 | 2014-12-29 | 5.223 | 174,377,169 | +784,360 | 28.56% | 910,827,301 |
| 2014-12-30 | 2014-12-24 | 5.179 | 173,592,809 | +108,436 | 28.44% | 899,046,184 |
| 2014-12-29 | 2014-12-22 | 5.146 | 173,484,373 | -34,338 | 28.42% | 892,725,072 |
| 2014-12-23 | 2014-12-19 | 5.113 | 173,518,711 | -103,015 | 28.42% | 887,141,114 |
| 2014-12-22 | 2014-12-18 | 5.035 | 173,621,726 | +151,835 | 28.44% | 874,218,282 |
| 2014-12-19 | 2014-12-17 | 5.035 | 173,469,891 | -71,936 | 28.42% | 873,453,764 |
| 2014-12-18 | 2014-12-16 | 5.091 | 173,541,827 | +21,965 | 28.43% | 883,418,348 |
| 2014-12-17 | 2014-12-15 | 5.146 | 173,519,862 | -321,696 | 28.42% | 892,907,693 |
| 2014-12-16 | 2014-12-12 | 5.168 | 173,841,558 | +140,968 | 28.48% | 898,410,677 |
| 2014-12-15 | 2014-12-11 | 5.223 | 173,700,590 | -18,115 | 28.45% | 907,293,314 |
| 2014-12-12 | 2014-12-10 | 5.212 | 173,718,705 | -548,572 | 28.46% | 905,465,502 |
| 2014-12-11 | 2014-12-09 | 5.190 | 174,267,277 | -280,128 | 28.55% | 904,467,792 |
| 2014-12-10 | 2014-12-08 | 5.345 | 174,547,405 | -137,353 | 28.59% | 932,964,128 |
| 2014-12-09 | 2014-12-05 | 5.268 | 174,684,758 | +68,676 | 28.61% | 920,166,427 |
| 2014-12-08 | 2014-12-04 | 5.257 | 174,616,082 | -169,884 | 28.60% | 917,872,308 |
| 2014-12-05 | 2014-12-03 | 5.179 | 174,785,966 | +285,550 | 28.63% | 905,225,606 |
| 2014-12-04 | 2014-12-02 | 5.257 | 174,500,416 | +84,018 | 28.58% | 917,264,307 |
| 2014-12-03 | 2014-12-01 | 5.157 | 174,416,398 | -57,833 | 28.57% | 899,451,289 |
| 2014-12-02 | 2014-11-28 | 5.367 | 174,474,231 | +198,801 | 28.58% | 936,434,595 |
| 2014-12-01 | 2014-11-27 | 5.434 | 174,275,430 | -10,844 | 28.55% | 946,939,152 |
| 2014-11-28 | 2014-11-26 | 5.467 | 174,286,274 | +139,161 | 28.55% | 952,784,213 |
| 2014-11-27 | 2014-11-25 | 5.445 | 174,147,113 | -28,917 | 28.53% | 948,169,105 |
| 2014-11-26 | 2014-11-24 | 5.400 | 174,176,030 | -128,317 | 28.53% | 940,616,576 |
| 2014-11-25 | 2014-11-21 | 5.301 | 174,304,347 | -14,458 | 28.55% | 923,949,319 |
| 2014-11-24 | 2014-11-20 | 5.301 | 174,318,805 | +28,917 | 28.55% | 924,025,958 |
| 2014-11-21 | 2014-11-19 | 5.179 | 174,289,888 | -86,750 | 28.55% | 902,656,393 |
| 2014-11-20 | 2014-11-18 | 5.135 | 174,376,638 | +148,197 | 28.56% | 895,386,823 |
| 2014-11-19 | 2014-11-17 | 5.312 | 174,228,441 | +126,510 | 28.54% | 925,475,031 |
| 2014-11-18 | 2014-11-14 | 5.566 | 174,101,931 | +148,197 | 28.52% | 969,116,508 |
| 2014-11-17 | 2014-11-13 | 5.710 | 173,953,734 | -153,619 | 28.49% | 993,317,017 |
| 2014-11-14 | 2014-11-12 | 5.677 | 174,107,353 | -160,848 | 28.52% | 988,414,018 |
| 2014-11-13 | 2014-11-11 | 5.566 | 174,268,201 | +28,916 | 28.55% | 970,042,029 |
| 2014-11-12 | 2014-11-10 | 5.721 | 174,239,285 | -168,528 | 28.54% | 996,875,773 |
| 2014-11-11 | 2014-11-07 | 5.423 | 174,407,813 | +75,905 | 28.57% | 945,728,408 |
| 2014-11-10 | 2014-11-06 | 5.533 | 174,331,908 | -632,548 | 28.56% | 964,608,992 |
| 2014-11-07 | 2014-11-05 | 5.168 | 174,964,456 | -140,968 | 28.66% | 904,213,797 |
| 2014-11-06 | 2014-11-04 | 5.245 | 175,105,424 | +30,724 | 28.68% | 918,506,764 |
| 2014-11-05 | 2014-11-03 | 5.113 | 175,074,700 | +74,099 | 28.68% | 895,096,347 |
| 2014-11-04 | 2014-10-31 | 5.179 | 175,000,601 | +11,747 | 28.67% | 906,337,212 |
| 2014-11-03 | 2014-10-30 | 5.157 | 174,988,854 | +1,807 | 28.66% | 902,403,398 |
| 2014-10-31 | 2014-10-29 | 5.135 | 174,987,047 | -81,327 | 28.66% | 898,521,143 |
| 2014-10-30 | 2014-10-28 | 5.124 | 175,068,374 | -58,876 | 28.68% | 897,001,372 |
| 2014-10-29 | 2014-10-27 | 5.035 | 175,127,250 | -28,917 | 28.69% | 881,798,880 |
| 2014-10-28 | 2014-10-24 | 5.046 | 175,156,167 | -28,916 | 28.69% | 883,882,822 |
| 2014-10-27 | 2014-10-23 | 5.091 | 175,185,083 | -2,454,287 | 28.70% | 891,783,378 |
| 2014-10-24 | 2014-10-22 | 5.124 | 177,639,370 | +12,651 | 29.10% | 910,174,436 |
| 2014-10-23 | 2014-10-21 | 5.024 | 177,626,719 | -3,615 | 29.10% | 892,418,501 |
| 2014-10-22 | 2014-10-20 | 5.113 | 177,630,334 | +618,090 | 29.10% | 908,162,419 |
| 2014-10-21 | 2014-10-17 | 5.102 | 177,012,244 | -205,126 | 29.00% | 903,043,459 |
| 2014-10-20 | 2014-10-16 | 5.124 | 177,217,370 | +10,843 | 29.03% | 908,012,227 |
| 2014-10-17 | 2014-10-15 | 5.124 | 177,206,527 | -285,550 | 29.03% | 907,956,670 |
| 2014-10-16 | 2014-10-14 | 5.135 | 177,492,077 | -266,574 | 29.07% | 911,383,938 |
| 2014-10-15 | 2014-10-13 | 5.168 | 177,758,651 | -43,374 | 29.12% | 918,654,157 |
| 2014-10-14 | 2014-10-10 | 5.245 | 177,802,025 | +196,089 | 29.13% | 932,651,650 |
| 2014-10-13 | 2014-10-09 | 5.423 | 177,605,936 | -1,807 | 29.09% | 963,070,267 |
| 2014-10-10 | 2014-10-08 | 5.190 | 177,607,743 | -204,223 | 29.09% | 921,805,206 |
| 2014-10-09 | 2014-10-07 | 5.257 | 177,811,966 | +1,808 | 29.13% | 934,671,524 |
| 2014-10-08 | 2014-10-06 | 5.268 | 177,810,158 | -63,255 | 29.13% | 936,629,730 |
| 2014-10-07 | 2014-10-03 | 5.113 | 177,873,413 | +150,004 | 29.14% | 909,405,198 |
| 2014-10-06 | 2014-09-30 | 5.168 | 177,723,409 | +392,180 | 29.11% | 918,472,027 |
| 2014-10-03 | 2014-09-29 | 5.223 | 177,331,229 | -70,484 | 29.05% | 926,257,294 |
| 2014-09-30 | 2014-09-26 | 5.423 | 177,401,713 | -48,796 | 29.06% | 961,962,866 |
| 2014-09-29 | 2014-09-25 | 5.389 | 177,450,509 | +31,509 | 29.07% | 956,336,274 |
| 2014-09-26 | 2014-09-24 | 5.135 | 177,419,000 | +32,531 | 29.06% | 911,008,703 |
| 2014-09-25 | 2014-09-23 | 5.068 | 177,386,469 | +63,254 | 29.06% | 899,063,538 |
| 2014-09-24 | 2014-09-22 | 5.046 | 177,323,215 | +18,073 | 29.05% | 894,818,301 |
| 2014-09-23 | 2014-09-19 | 5.146 | 177,305,142 | +919,906 | 29.04% | 912,386,187 |
| 2014-09-22 | 2014-09-18 | 5.091 | 176,385,236 | +23,495 | 28.89% | 897,892,782 |
| 2014-09-19 | 2014-09-17 | 5.135 | 176,361,741 | +173,499 | 28.89% | 905,579,904 |
| 2014-09-18 | 2014-09-16 | 5.091 | 176,188,242 | +69,580 | 28.86% | 896,889,980 |
| 2014-09-17 | 2014-09-15 | 5.124 | 176,118,662 | +17,169 | 28.85% | 902,382,754 |
| 2014-09-16 | 2014-09-12 | 5.201 | 176,101,493 | +43,375 | 28.85% | 915,936,391 |
| 2014-09-15 | 2014-09-11 | 5.190 | 176,058,118 | +43,375 | 28.84% | 913,762,469 |
| 2014-09-12 | 2014-09-10 | 5.234 | 176,014,743 | -175,307 | 28.83% | 921,328,710 |
| 2014-09-11 | 2014-09-08 | 5.245 | 176,190,050 | -113,858 | 28.86% | 924,196,115 |
| 2014-09-10 | 2014-09-05 | 5.268 | 176,303,908 | -111,042 | 28.88% | 928,695,434 |
| 2014-09-08 | 2014-09-04 | 5.279 | 176,414,950 | -3,033,521 | 28.90% | 931,232,626 |
| 2014-09-05 | 2014-09-03 | 5.223 | 179,448,471 | +461,796 | 29.39% | 937,316,321 |
| 2014-09-04 | 2014-09-02 | 5.124 | 178,986,675 | -47,124 | 29.32% | 917,077,650 |
| 2014-09-03 | 2014-09-01 | 5.135 | 179,033,799 | -48,797 | 29.33% | 919,300,351 |
| 2014-09-02 | 2014-08-29 | 5.102 | 179,082,596 | -56,457 | 29.34% | 913,605,541 |
| 2014-09-01 | 2014-08-28 | 5.113 | 179,139,053 | +71,594 | 29.34% | 915,875,977 |
| 2014-08-29 | 2014-08-27 | 5.257 | 179,067,459 | +27,563 | 29.33% | 941,271,044 |
| 2014-08-28 | 2014-08-26 | 5.279 | 179,039,896 | -402,271 | 29.33% | 945,088,795 |
| 2014-08-27 | 2014-08-25 | 5.312 | 179,442,167 | -464,433 | 29.39% | 953,169,552 |
| 2014-08-26 | 2014-08-22 | 5.323 | 179,906,600 | -121,245 | 29.47% | 957,627,459 |
| 2014-08-25 | 2014-08-21 | 5.290 | 180,027,845 | -768,094 | 29.49% | 952,296,082 |
| 2014-08-22 | 2014-08-20 | 5.279 | 180,795,939 | -284,588 | 29.62% | 954,358,330 |
| 2014-08-21 | 2014-08-19 | 5.279 | 181,080,527 | -3,443,738 | 29.66% | 955,860,570 |
| 2014-08-20 | 2014-08-18 | 5.290 | 184,524,265 | -3,153,705 | 30.23% | 976,080,865 |
| 2014-08-19 | 2014-08-15 | 5.920 | 187,677,970 | -1,608,444 | 30.74% | 1,111,146,948 |
| 2014-08-18 | 2014-08-14 | 5.932 | 189,286,414 | -265,670 | 31.01% | 1,122,764,446 |
| 2014-08-15 | 2014-08-13 | 6.009 | 189,552,084 | +818,698 | 31.05% | 1,139,023,833 |
| 2014-08-14 | 2014-08-12 | 6.020 | 188,733,386 | -228,543 | 30.92% | 1,136,192,844 |
| 2014-08-13 | 2014-08-11 | 5.821 | 188,961,929 | +246,733 | 30.95% | 1,099,928,553 |
| 2014-08-12 | 2014-08-08 | 5.843 | 188,715,196 | +25,302 | 30.91% | 1,102,669,122 |
| 2014-08-11 | 2014-08-07 | 5.965 | 188,689,894 | -21,511 | 30.91% | 1,125,490,475 |
| 2014-08-08 | 2014-08-06 | 5.898 | 188,711,405 | +838,578 | 30.91% | 1,113,088,704 |
| 2014-08-07 | 2014-08-05 | 5.998 | 187,872,827 | +854,844 | 30.77% | 1,126,854,064 |
| 2014-08-06 | 2014-08-04 | 5.920 | 187,017,983 | +1,010,269 | 30.63% | 1,107,239,496 |
| 2014-08-05 | 2014-08-01 | 5.788 | 186,007,714 | +625,319 | 30.47% | 1,076,557,083 |
| 2014-08-04 | 2014-07-31 | 5.799 | 185,382,395 | +346,998 | 30.37% | 1,074,989,430 |
| 2014-08-01 | 2014-07-30 | 5.710 | 185,035,397 | +553,028 | 30.31% | 1,056,595,937 |
| 2014-07-31 | 2014-07-29 | 5.832 | 184,482,369 | +39,760 | 30.22% | 1,075,895,028 |
| 2014-07-30 | 2014-07-28 | 5.843 | 184,442,609 | -7,229 | 30.21% | 1,077,704,255 |
| 2014-07-29 | 2014-07-25 | 5.832 | 184,449,838 | +16,266 | 30.21% | 1,075,705,308 |
| 2014-07-28 | 2014-07-24 | 5.766 | 184,433,572 | +142,504 | 30.21% | 1,063,364,406 |
| 2014-07-25 | 2014-07-23 | 5.777 | 184,291,068 | +222,295 | 30.19% | 1,064,582,219 |
| 2014-07-24 | 2014-07-22 | 5.666 | 184,068,773 | +99,401 | 30.15% | 1,042,928,406 |
| 2014-07-23 | 2014-07-21 | 5.666 | 183,969,372 | +131,931 | 30.14% | 1,042,365,203 |
| 2014-07-22 | 2014-07-18 | 5.732 | 183,837,441 | +144,583 | 30.11% | 1,053,824,143 |
| 2014-07-21 | 2014-07-17 | 5.732 | 183,692,858 | +13,434 | 30.09% | 1,052,995,340 |
| 2014-07-18 | 2014-07-16 | 5.743 | 183,679,424 | -30,724 | 30.09% | 1,054,950,992 |
| 2014-07-17 | 2014-07-15 | 5.611 | 183,710,148 | +670,979 | 30.09% | 1,030,731,443 |
| 2014-07-16 | 2014-07-14 | 5.533 | 183,039,169 | -1,707,241 | 29.98% | 1,012,787,793 |
| 2014-07-15 | 2014-07-11 | 5.467 | 184,746,410 | -82,208 | 30.26% | 1,009,967,445 |
| 2014-07-14 | 2014-07-10 | 5.467 | 184,828,618 | -7,229 | 30.28% | 1,010,416,858 |
| 2014-07-11 | 2014-07-09 | 5.345 | 184,835,847 | -149,082 | 30.28% | 987,956,336 |
| 2014-07-10 | 2014-07-08 | 5.456 | 184,984,929 | +101,207 | 30.30% | 1,009,224,267 |
| 2014-07-09 | 2014-07-07 | 5.423 | 184,883,722 | -7,229 | 30.29% | 1,002,534,147 |
| 2014-07-08 | 2014-07-04 | 5.456 | 184,890,951 | -122,895 | 30.29% | 1,008,711,550 |
| 2014-07-07 | 2014-07-03 | 5.467 | 185,013,846 | -171,691 | 30.31% | 1,011,429,458 |
| 2014-07-04 | 2014-07-02 | 5.356 | 185,185,537 | +36,145 | 30.33% | 991,874,774 |
| 2014-07-03 | 2014-06-30 | 5.201 | 185,149,392 | +56,026 | 30.33% | 962,996,185 |
| 2014-07-02 | 2014-06-27 | 5.201 | 185,093,366 | +46,426 | 30.32% | 962,704,783 |
| 2014-06-30 | 2014-06-26 | 5.257 | 185,046,940 | -9,036 | 30.31% | 972,702,284 |
| 2014-06-27 | 2014-06-25 | 5.223 | 185,055,976 | +307,238 | 30.31% | 966,606,099 |
| 2014-06-26 | 2014-06-24 | 5.257 | 184,748,738 | +16,265 | 30.26% | 971,134,781 |
| 2014-06-25 | 2014-06-23 | 5.223 | 184,732,473 | -41,567 | 30.26% | 964,916,340 |
| 2014-06-24 | 2014-06-20 | 5.367 | 184,774,040 | +72,291 | 30.27% | 991,715,524 |
| 2014-06-23 | 2014-06-19 | 5.345 | 184,701,749 | +27,109 | 30.26% | 987,239,576 |
| 2014-06-20 | 2014-06-18 | 5.367 | 184,674,640 | -12,651 | 30.25% | 991,182,026 |
| 2014-06-19 | 2014-06-17 | 5.478 | 184,687,291 | +134,342 | 30.25% | 1,011,688,069 |
| 2014-06-18 | 2014-06-16 | 5.522 | 184,552,949 | -18,072 | 30.23% | 1,019,121,475 |
| 2014-06-17 | 2014-06-13 | 5.234 | 184,571,021 | -20,931 | 30.23% | 966,115,553 |
| 2014-06-16 | 2014-06-12 | 5.312 | 184,591,952 | +2,328 | 30.24% | 980,524,428 |
| 2014-06-13 | 2014-06-11 | 5.190 | 184,589,624 | +40,633 | 30.24% | 958,041,994 |
| 2014-06-12 | 2014-06-10 | 5.290 | 184,548,991 | -91,270 | 30.23% | 976,211,659 |
| 2014-06-11 | 2014-06-09 | 5.245 | 184,640,261 | -25,464 | 30.25% | 968,521,276 |
| 2014-06-10 | 2014-06-06 | 5.323 | 184,665,725 | -51,887 | 30.25% | 982,959,875 |
| 2014-06-09 | 2014-06-05 | 5.334 | 184,717,612 | -30,723 | 30.26% | 985,280,215 |
| 2014-06-06 | 2014-06-04 | 5.312 | 184,748,335 | -150,005 | 30.26% | 981,355,111 |
| 2014-06-05 | 2014-06-03 | 5.179 | 184,898,340 | -30,740 | 30.29% | 957,598,117 |
| 2014-06-04 | 2014-05-30 | 5.113 | 184,929,080 | +301,816 | 30.29% | 945,478,381 |
| 2014-06-03 | 2014-05-29 | 5.079 | 184,627,264 | -91,555 | 30.24% | 937,805,850 |
| 2014-05-30 | 2014-05-28 | 5.079 | 184,718,819 | -74,098 | 30.26% | 938,270,900 |
| 2014-05-29 | 2014-05-27 | 5.002 | 184,792,917 | +10,843 | 30.27% | 924,332,395 |
| 2014-05-28 | 2014-05-26 | 5.035 | 184,782,074 | -54,218 | 30.27% | 930,412,748 |
| 2014-05-27 | 2014-05-23 | 5.002 | 184,836,292 | -16,266 | 30.28% | 924,549,356 |
| 2014-05-26 | 2014-05-22 | 5.046 | 184,852,558 | -25,302 | 30.28% | 932,813,292 |
| 2014-05-23 | 2014-05-21 | 4.980 | 184,877,860 | +203,333 | 30.28% | 920,665,433 |
| 2014-05-22 | 2014-05-20 | 5.194 | 184,674,527 | -166,270 | 30.25% | 959,194,167 |
| 2014-05-21 | 2014-05-19 | 5.228 | 184,840,797 | +4,066,520 | 30.28% | 966,332,656 |
| 2014-05-20 | 2014-05-16 | 5.205 | 180,774,277 | +1,767 | 30.28% | 940,981,994 |
| 2014-05-19 | 2014-05-15 | 5.239 | 180,772,510 | +1,768 | 30.28% | 947,109,575 |
| 2014-05-16 | 2014-05-14 | 5.273 | 180,770,742 | -3,535 | 30.28% | 953,237,031 |
| 2014-05-15 | 2014-05-13 | 5.239 | 180,774,277 | -28,279 | 30.28% | 947,118,833 |
| 2014-05-14 | 2014-05-12 | 5.194 | 180,802,556 | +39,699 | 30.28% | 939,083,261 |
| 2014-05-13 | 2014-05-09 | 5.126 | 180,762,857 | -39,590 | 30.28% | 926,604,163 |
| 2014-05-12 | 2014-05-08 | 5.137 | 180,802,447 | +12,372 | 30.28% | 928,853,036 |
| 2014-05-09 | 2014-05-07 | 5.115 | 180,790,075 | -60,093 | 30.28% | 924,697,893 |
| 2014-05-08 | 2014-05-05 | 5.239 | 180,850,168 | +3,491 | 30.29% | 947,516,444 |
| 2014-05-07 | 2014-05-02 | 5.217 | 180,846,677 | +95,021 | 30.29% | 943,405,289 |
| 2014-05-05 | 2014-04-30 | 5.126 | 180,751,656 | +38,883 | 30.28% | 926,546,746 |
| 2014-05-02 | 2014-04-29 | 5.228 | 180,712,773 | +6,962 | 30.27% | 944,751,682 |
| 2014-04-30 | 2014-04-28 | 5.262 | 180,705,811 | +30,043 | 30.27% | 950,849,800 |
| 2014-04-29 | 2014-04-25 | 5.352 | 180,675,768 | +35,348 | 30.26% | 967,047,704 |
| 2014-04-28 | 2014-04-24 | 5.443 | 180,640,420 | -7,069 | 30.26% | 983,211,295 |
| 2014-04-25 | 2014-04-23 | 5.409 | 180,647,489 | -156,986 | 30.26% | 977,117,236 |
| 2014-04-24 | 2014-04-22 | 5.499 | 180,804,475 | -239,576 | 30.28% | 994,334,007 |
| 2014-04-23 | 2014-04-17 | 5.262 | 181,044,051 | -7,070 | 30.32% | 952,629,574 |
| 2014-04-22 | 2014-04-16 | 5.239 | 181,051,121 | +58,326 | 30.33% | 948,569,284 |
| 2014-04-17 | 2014-04-15 | 5.183 | 180,992,795 | +58,702 | 30.32% | 938,023,271 |
| 2014-04-16 | 2014-04-14 | 5.409 | 180,934,093 | -30,046 | 30.31% | 978,667,469 |
| 2014-04-15 | 2014-04-11 | 5.409 | 180,964,139 | +63,397 | 30.31% | 978,829,987 |
| 2014-04-14 | 2014-04-10 | 5.409 | 180,900,742 | -680,642 | 30.30% | 978,487,074 |
| 2014-04-11 | 2014-04-09 | 5.409 | 181,581,384 | -83,692 | 30.41% | 982,168,648 |
| 2014-04-10 | 2014-04-08 | 5.386 | 181,665,076 | -117,125 | 30.43% | 978,509,949 |
| 2014-04-09 | 2014-04-07 | 5.284 | 181,782,201 | +98,092 | 30.45% | 960,627,657 |
| 2014-04-08 | 2014-04-04 | 5.115 | 181,684,109 | -115,029 | 30.43% | 929,270,662 |
| 2014-04-07 | 2014-04-03 | 5.092 | 181,799,138 | +316,449 | 30.45% | 925,744,588 |
| 2014-04-04 | 2014-04-02 | 5.058 | 181,482,689 | +95,441 | 30.40% | 917,972,301 |
| 2014-04-03 | 2014-04-01 | 5.002 | 181,387,248 | -2,043,216 | 30.38% | 907,226,796 |
| 2014-04-02 | 2014-03-31 | 4.968 | 183,430,464 | +249,012 | 30.72% | 911,219,139 |
| 2014-04-01 | 2014-03-28 | 5.036 | 183,181,452 | +116,651 | 30.68% | 922,419,247 |
| 2014-03-31 | 2014-03-27 | 4.968 | 183,064,801 | +2,691,801 | 30.66% | 909,402,652 |
| 2014-03-28 | 2014-03-26 | 5.149 | 180,373,000 | +199,720 | 30.21% | 928,687,871 |
| 2014-03-27 | 2014-03-25 | 5.069 | 180,173,280 | -291,626 | 30.18% | 913,387,885 |
| 2014-03-26 | 2014-03-24 | 5.002 | 180,464,906 | -383,790 | 30.23% | 902,613,609 |
| 2014-03-25 | 2014-03-21 | 5.036 | 180,848,696 | +178,511 | 30.29% | 910,672,539 |
| 2014-03-24 | 2014-03-20 | 4.888 | 180,670,185 | -192,650 | 30.26% | 883,195,981 |
| 2014-03-21 | 2014-03-19 | 5.171 | 180,862,835 | -304,358 | 30.29% | 935,303,118 |
| 2014-03-20 | 2014-03-18 | 5.149 | 181,167,193 | -55,470 | 30.35% | 932,776,938 |
| 2014-03-19 | 2014-03-17 | 5.296 | 181,222,663 | -4,254 | 30.35% | 959,721,467 |
| 2014-03-18 | 2014-03-14 | 5.092 | 181,226,917 | -546,137 | 30.36% | 922,830,765 |
| 2014-03-17 | 2014-03-13 | 5.284 | 181,773,054 | -229,766 | 30.45% | 960,579,320 |
| 2014-03-14 | 2014-03-12 | 5.454 | 182,002,820 | -169,674 | 30.49% | 992,686,243 |
| 2014-03-13 | 2014-03-11 | 5.692 | 182,172,494 | +1,735,620 | 30.51% | 1,036,901,821 |
| 2014-03-12 | 2014-03-10 | 5.601 | 180,436,874 | +774,901 | 30.22% | 1,010,688,541 |
| 2014-03-11 | 2014-03-07 | 5.726 | 179,661,973 | +1,536,857 | 30.09% | 1,028,711,346 |
| 2014-03-10 | 2014-03-06 | 5.488 | 178,125,116 | +3,135,218 | 29.84% | 977,583,239 |
| 2014-03-07 | 2014-03-05 | 5.499 | 174,989,898 | +61,857 | 29.31% | 962,356,747 |
| 2014-03-06 | 2014-03-04 | 5.488 | 174,928,041 | +146,681 | 29.30% | 960,037,106 |
| 2014-03-05 | 2014-03-03 | 5.579 | 174,781,360 | -68,930 | 29.28% | 975,054,479 |
| 2014-03-04 | 2014-02-28 | 5.522 | 174,850,290 | -590,323 | 29.29% | 965,546,129 |
| 2014-03-03 | 2014-02-27 | 5.488 | 175,440,613 | -788,275 | 29.39% | 962,850,195 |
| 2014-02-28 | 2014-02-26 | 5.160 | 176,228,888 | +1,096 | 29.52% | 909,345,227 |
| 2014-02-27 | 2014-02-25 | 5.251 | 176,227,792 | -205,023 | 29.52% | 925,292,898 |
| 2014-02-26 | 2014-02-24 | 4.990 | 176,432,815 | -266,882 | 29.55% | 880,450,209 |
| 2014-02-25 | 2014-02-21 | 5.069 | 176,699,697 | -68,930 | 29.60% | 895,778,567 |
| 2014-02-24 | 2014-02-20 | 5.137 | 176,768,627 | -206,790 | 29.61% | 908,129,722 |
| 2014-02-21 | 2014-02-19 | 5.069 | 176,975,417 | -47,720 | 29.64% | 897,176,328 |
| 2014-02-20 | 2014-02-18 | 5.058 | 177,023,137 | -44,186 | 29.65% | 895,415,079 |
| 2014-02-19 | 2014-02-17 | 4.934 | 177,067,323 | +242,138 | 29.66% | 873,598,257 |
| 2014-02-18 | 2014-02-14 | 5.069 | 176,825,185 | +12,372 | 29.62% | 896,414,728 |
| 2014-02-17 | 2014-02-13 | 5.036 | 176,812,813 | -385,660 | 29.62% | 890,349,651 |
| 2014-02-14 | 2014-02-12 | 5.092 | 177,198,473 | -366,561 | 29.68% | 902,317,410 |
| 2014-02-13 | 2014-02-11 | 4.934 | 177,565,034 | +2 | 29.74% | 876,053,817 |
| 2014-02-12 | 2014-02-10 | 4.877 | 177,565,032 | +44,186 | 29.74% | 866,007,319 |
| 2014-02-11 | 2014-02-07 | 4.832 | 177,520,846 | -30,046 | 29.73% | 857,756,627 |
| 2014-02-10 | 2014-02-06 | 4.753 | 177,550,892 | -241,409 | 29.74% | 843,837,841 |
| 2014-02-07 | 2014-02-05 | 4.764 | 177,792,301 | +217,633 | 29.78% | 846,997,044 |
| 2014-02-06 | 2014-02-04 | 4.764 | 177,574,668 | -201,614 | 29.74% | 845,960,247 |
| 2014-02-05 | 2014-01-30 | 4.877 | 177,776,282 | +170,177 | 29.78% | 867,037,612 |
| 2014-02-04 | 2014-01-28 | 5.013 | 177,606,105 | -940,232 | 29.75% | 890,324,787 |
| 2014-01-29 | 2014-01-27 | 4.990 | 178,546,337 | -233,790 | 29.91% | 890,997,288 |
| 2014-01-28 | 2014-01-24 | 5.103 | 178,780,127 | +157,302 | 29.95% | 912,394,443 |
| 2014-01-27 | 2014-01-23 | 5.103 | 178,622,825 | +256,022 | 29.92% | 911,591,661 |
| 2014-01-24 | 2014-01-22 | 5.171 | 178,366,803 | +337,580 | 29.88% | 922,395,289 |
| 2014-01-23 | 2014-01-21 | 5.115 | 178,029,223 | -93,674 | 29.82% | 910,576,796 |
| 2014-01-22 | 2014-01-20 | 5.137 | 178,122,897 | -217,395 | 29.84% | 915,087,137 |
| 2014-01-21 | 2014-01-17 | 5.160 | 178,340,292 | +206,783 | 29.87% | 920,240,122 |
| 2014-01-20 | 2014-01-16 | 5.160 | 178,133,509 | +49,488 | 29.84% | 919,173,116 |
| 2014-01-17 | 2014-01-15 | 5.149 | 178,084,021 | -793,583 | 29.83% | 916,902,587 |
| 2014-01-16 | 2014-01-14 | 5.194 | 178,877,604 | +203,253 | 29.96% | 929,085,116 |
| 2014-01-15 | 2014-01-13 | 5.115 | 178,674,351 | -579,731 | 29.93% | 913,876,472 |
| 2014-01-14 | 2014-01-10 | 5.137 | 179,254,082 | +1,301 | 30.03% | 920,898,478 |
| 2014-01-13 | 2014-01-09 | 5.160 | 179,252,781 | -69,372 | 30.02% | 924,948,586 |
| 2014-01-10 | 2014-01-08 | 5.183 | 179,322,153 | -153,766 | 30.04% | 929,364,910 |
| 2014-01-09 | 2014-01-07 | 5.092 | 179,475,919 | +184,088 | 30.06% | 913,914,458 |
| 2014-01-08 | 2014-01-06 | 5.171 | 179,291,831 | +470,137 | 30.03% | 927,178,923 |
| 2014-01-07 | 2014-01-03 | 5.522 | 178,821,694 | -139,627 | 29.95% | 987,476,740 |
| 2014-01-06 | 2014-01-02 | 5.613 | 178,961,321 | -68,935 | 29.98% | 1,004,448,562 |
| 2014-01-03 | 2013-12-31 | 5.681 | 179,030,256 | -148,465 | 29.99% | 1,016,990,739 |
| 2014-01-02 | 2013-12-27 | 5.635 | 179,178,721 | -219,162 | 30.01% | 1,009,723,870 |
| 2013-12-30 | 2013-12-24 | 5.601 | 179,397,883 | +440,091 | 30.05% | 1,004,868,797 |
| 2013-12-27 | 2013-12-20 | 5.579 | 178,957,792 | -192,185 | 29.98% | 998,353,581 |
| 2013-12-23 | 2013-12-19 | 5.624 | 179,149,977 | -249,048 | 30.01% | 1,007,534,656 |
| 2013-12-20 | 2013-12-18 | 5.760 | 179,399,025 | -248,777 | 30.05% | 1,033,295,906 |
| 2013-12-19 | 2013-12-17 | 5.692 | 179,647,802 | -171,069 | 30.09% | 1,022,531,607 |
| 2013-12-18 | 2013-12-16 | 5.726 | 179,818,871 | -117,933 | 30.12% | 1,029,609,715 |
| 2013-12-17 | 2013-12-13 | 5.850 | 179,936,804 | +714,043 | 30.14% | 1,052,682,477 |
| 2013-12-16 | 2013-12-12 | 5.794 | 179,222,761 | -1,767 | 30.02% | 1,038,364,837 |
| 2013-12-13 | 2013-12-11 | 5.828 | 179,224,528 | +137,221 | 30.02% | 1,044,459,303 |
| 2013-12-12 | 2013-12-10 | 5.997 | 179,087,307 | +639,811 | 30.00% | 1,074,057,479 |
| 2013-12-11 | 2013-12-09 | 6.133 | 178,447,496 | +197,952 | 29.89% | 1,094,451,682 |
| 2013-12-10 | 2013-12-06 | 6.190 | 178,249,544 | +669,032 | 29.86% | 1,103,322,823 |
| 2013-12-09 | 2013-12-05 | 6.167 | 177,580,512 | -9,452,236 | 29.74% | 1,095,162,726 |
| 2013-12-06 | 2013-12-04 | 6.212 | 187,032,748 | +604,463 | 31.33% | 1,161,921,659 |
| 2013-12-05 | 2013-12-03 | 6.371 | 186,428,285 | -1,080,157 | 31.23% | 1,187,700,796 |
| 2013-12-04 | 2013-12-02 | 5.884 | 187,508,442 | +1,180,646 | 31.41% | 1,103,344,202 |
| 2013-12-03 | 2013-11-29 | 5.782 | 186,327,796 | +7,070 | 31.21% | 1,077,420,898 |
| 2013-12-02 | 2013-11-28 | 5.748 | 186,320,726 | +266,882 | 31.21% | 1,071,054,890 |
| 2013-11-29 | 2013-11-27 | 5.760 | 186,053,844 | +741,942 | 31.16% | 1,071,626,088 |
| 2013-11-28 | 2013-11-26 | 5.726 | 185,311,902 | -54,818 | 31.04% | 1,061,061,798 |
| 2013-11-27 | 2013-11-25 | 5.794 | 185,366,720 | -31,814 | 31.05% | 1,073,961,158 |
| 2013-11-26 | 2013-11-22 | 5.850 | 185,398,534 | +521,393 | 31.05% | 1,084,635,181 |
| 2013-11-25 | 2013-11-21 | 5.726 | 184,877,141 | +686,488 | 30.97% | 1,058,572,436 |
| 2013-11-22 | 2013-11-20 | 5.816 | 184,190,653 | +252,743 | 30.85% | 1,071,315,910 |
| 2013-11-21 | 2013-11-19 | 5.692 | 183,937,910 | +8,837 | 30.81% | 1,046,950,336 |
| 2013-11-20 | 2013-11-18 | 5.771 | 183,929,073 | +334,045 | 30.81% | 1,061,469,223 |
| 2013-11-19 | 2013-11-15 | 5.579 | 183,595,028 | +428,417 | 30.75% | 1,024,223,375 |
| 2013-11-18 | 2013-11-14 | 5.522 | 183,166,611 | -73,534 | 30.68% | 1,011,469,939 |
| 2013-11-15 | 2013-11-13 | 5.488 | 183,240,145 | +291,627 | 30.69% | 1,005,655,455 |
| 2013-11-14 | 2013-11-12 | 5.601 | 182,948,518 | +403,797 | 30.64% | 1,024,757,116 |
| 2013-11-13 | 2013-11-11 | 5.635 | 182,544,721 | +249,208 | 30.58% | 1,028,692,253 |
| 2013-11-12 | 2013-11-08 | 5.590 | 182,295,513 | -159,861 | 30.53% | 1,019,036,585 |
| 2013-11-11 | 2013-11-07 | 5.692 | 182,455,374 | -44,186 | 30.56% | 1,038,511,937 |
| 2013-11-08 | 2013-11-06 | 5.714 | 182,499,560 | +112,178 | 30.57% | 1,042,893,710 |
| 2013-11-07 | 2013-11-05 | 5.873 | 182,387,382 | -463,133 | 30.55% | 1,071,146,802 |
| 2013-11-06 | 2013-11-04 | 5.590 | 182,850,515 | -455,230 | 30.63% | 1,022,139,060 |
| 2013-11-05 | 2013-11-01 | 5.556 | 183,305,745 | -6,539 | 30.70% | 1,018,461,032 |
| 2013-11-04 | 2013-10-31 | 5.511 | 183,312,284 | +3,425,498 | 30.70% | 1,010,200,032 |
| 2013-11-01 | 2013-10-30 | 5.454 | 179,886,786 | -53,023 | 30.13% | 981,144,896 |
| 2013-10-31 | 2013-10-29 | 5.443 | 179,939,809 | -49,488 | 30.14% | 979,397,925 |
| 2013-10-30 | 2013-10-28 | 5.477 | 179,989,297 | -166,139 | 30.15% | 985,777,475 |
| 2013-10-29 | 2013-10-25 | 5.466 | 180,155,436 | +925,559 | 30.18% | 984,648,786 |
| 2013-10-28 | 2013-10-24 | 5.511 | 179,229,877 | +422,348 | 30.02% | 987,702,643 |
| 2013-10-25 | 2013-10-23 | 5.499 | 178,807,529 | +614,183 | 29.95% | 983,351,804 |
| 2013-10-24 | 2013-10-22 | 5.579 | 178,193,346 | +89,070 | 29.85% | 994,088,959 |
| 2013-10-23 | 2013-10-21 | 5.511 | 178,104,276 | -613,507 | 29.83% | 981,499,665 |
| 2013-10-22 | 2013-10-18 | 5.624 | 178,717,783 | +311,775 | 29.94% | 1,005,104,009 |
| 2013-10-21 | 2013-10-17 | 5.601 | 178,406,008 | +609,765 | 29.88% | 999,312,967 |
| 2013-10-18 | 2013-10-16 | 5.454 | 177,796,243 | +144,930 | 29.78% | 969,742,582 |
| 2013-10-17 | 2013-10-15 | 5.477 | 177,651,313 | -202,640 | 29.76% | 972,972,648 |
| 2013-10-16 | 2013-10-11 | 5.420 | 177,853,953 | +395,905 | 29.79% | 964,019,644 |
| 2013-10-15 | 2013-10-10 | 5.432 | 177,458,048 | +242,138 | 29.72% | 963,881,812 |
| 2013-10-11 | 2013-10-09 | 5.420 | 177,215,910 | +123,721 | 29.68% | 960,561,268 |
| 2013-10-10 | 2013-10-08 | 5.488 | 177,092,189 | +272,185 | 29.66% | 971,914,347 |
| 2013-10-09 | 2013-10-07 | 5.432 | 176,820,004 | -111,697 | 29.62% | 960,416,210 |
| 2013-10-08 | 2013-10-04 | 5.409 | 176,931,701 | +182,046 | 29.64% | 957,018,642 |
| 2013-10-07 | 2013-10-03 | 5.432 | 176,749,655 | +337,580 | 29.61% | 960,034,102 |
| 2013-10-04 | 2013-10-02 | 5.432 | 176,412,075 | +400,853 | 29.55% | 958,200,501 |
| 2013-10-03 | 2013-09-30 | 5.409 | 176,011,222 | -254,510 | 29.48% | 952,039,797 |
| 2013-10-02 | 2013-09-27 | 5.499 | 176,265,732 | -106,046 | 29.52% | 969,373,195 |
| 2013-09-30 | 2013-09-26 | 5.477 | 176,371,778 | -451,244 | 29.54% | 965,964,804 |
| 2013-09-27 | 2013-09-25 | 5.398 | 176,823,022 | -1,435,584 | 29.62% | 954,429,899 |
| 2013-09-26 | 2013-09-24 | 5.567 | 178,258,606 | -390,482 | 29.86% | 992,435,879 |
| 2013-09-25 | 2013-09-23 | 5.658 | 178,649,088 | +74,232 | 29.92% | 1,010,782,364 |
| 2013-09-24 | 2013-09-19 | 5.635 | 178,574,856 | +387,068 | 29.91% | 1,006,320,916 |
| 2013-09-23 | 2013-09-18 | 5.590 | 178,187,788 | +267,871 | 29.85% | 996,074,297 |
| 2013-09-19 | 2013-09-17 | 5.567 | 177,919,917 | +76,000 | 29.80% | 990,550,264 |
| 2013-09-18 | 2013-09-16 | 5.601 | 177,843,917 | +805,111 | 29.79% | 996,164,503 |
| 2013-09-17 | 2013-09-13 | 5.613 | 177,038,806 | +273,843 | 29.65% | 993,658,144 |
| 2013-09-16 | 2013-09-12 | 5.658 | 176,764,963 | +738,360 | 29.61% | 1,000,122,135 |
| 2013-09-13 | 2013-09-11 | 5.760 | 176,026,603 | +945,577 | 29.48% | 1,013,871,554 |
| 2013-09-12 | 2013-09-10 | 5.771 | 175,081,026 | -111,349 | 29.33% | 1,010,406,444 |
| 2013-09-11 | 2013-09-09 | 5.477 | 175,192,375 | -420,649 | 29.34% | 959,505,371 |
| 2013-09-10 | 2013-09-06 | 5.443 | 175,613,024 | +172,196 | 29.42% | 955,847,582 |
| 2013-09-09 | 2013-09-05 | 5.545 | 175,440,828 | +90,282 | 29.39% | 972,777,678 |
| 2013-09-06 | 2013-09-04 | 5.432 | 175,350,546 | +180,278 | 29.37% | 952,434,696 |
| 2013-09-05 | 2013-09-03 | 5.511 | 175,170,268 | -339,347 | 29.34% | 965,330,890 |
| 2013-09-04 | 2013-09-02 | 5.386 | 175,509,615 | -97,209 | 29.40% | 945,354,540 |
| 2013-09-03 | 2013-08-30 | 5.432 | 175,606,824 | +298,818 | 29.41% | 953,826,697 |
| 2013-09-02 | 2013-08-29 | 5.443 | 175,308,006 | -54,791 | 29.36% | 954,187,394 |
| 2013-08-30 | 2013-08-28 | 5.284 | 175,362,797 | +58,325 | 29.37% | 926,704,330 |
| 2013-08-29 | 2013-08-27 | 5.432 | 175,304,472 | +17,126 | 29.36% | 952,184,441 |
| 2013-08-28 | 2013-08-26 | 5.545 | 175,287,346 | +131,581 | 29.36% | 971,926,657 |
| 2013-08-27 | 2013-08-23 | 5.624 | 175,155,765 | +72,465 | 29.34% | 985,071,315 |
| 2013-08-26 | 2013-08-22 | 5.601 | 175,083,300 | +72,465 | 29.33% | 980,701,345 |
| 2013-08-23 | 2013-08-21 | 5.624 | 175,010,835 | -97,695 | 29.31% | 984,256,233 |
| 2013-08-22 | 2013-08-20 | 5.647 | 175,108,530 | +255,180 | 29.33% | 988,768,668 |
| 2013-08-21 | 2013-08-19 | 5.918 | 174,853,350 | -113,116 | 29.29% | 1,034,814,473 |
| 2013-08-20 | 2013-08-16 | 5.918 | 174,966,466 | +5,972 | 29.31% | 1,035,483,915 |
| 2013-08-19 | 2013-08-15 | 5.941 | 174,960,494 | +940,275 | 29.31% | 1,039,408,222 |
| 2013-08-16 | 2013-08-13 | 6.111 | 174,020,219 | -17,146 | 29.15% | 1,063,359,998 |
| 2013-08-15 | 2013-08-12 | 5.828 | 174,037,365 | -392,480 | 29.15% | 1,014,230,290 |
| 2013-08-13 | 2013-08-09 | 5.760 | 174,429,845 | +391,965 | 29.22% | 1,004,674,606 |
| 2013-08-12 | 2013-08-08 | 5.635 | 174,037,880 | +173,209 | 29.15% | 980,753,745 |
| 2013-08-09 | 2013-08-07 | 5.669 | 173,864,671 | +229,221 | 29.12% | 985,679,938 |
| 2013-08-08 | 2013-08-06 | 5.635 | 173,635,450 | +2,607,634 | 29.08% | 978,485,936 |
| 2013-08-07 | 2013-08-05 | 5.635 | 171,027,816 | +196,804 | 28.65% | 963,791,165 |
| 2013-08-06 | 2013-08-02 | 5.511 | 170,831,012 | +395,022 | 28.61% | 941,418,055 |
| 2013-08-05 | 2013-08-01 | 5.556 | 170,435,990 | +670,648 | 28.55% | 946,955,668 |
| 2013-08-02 | 2013-07-31 | 5.398 | 169,765,342 | -804,182 | 28.44% | 916,334,968 |
| 2013-08-01 | 2013-07-30 | 5.318 | 170,569,524 | -1,905,748 | 28.57% | 907,164,702 |
| 2013-07-31 | 2013-07-29 | 5.477 | 172,475,272 | -406,510 | 28.89% | 944,624,158 |
| 2013-07-30 | 2013-07-26 | 5.635 | 172,881,782 | -35,962 | 28.96% | 974,238,799 |
| 2013-07-29 | 2013-07-25 | 5.567 | 172,917,744 | +89,897 | 28.96% | 962,701,197 |
| 2013-07-26 | 2013-07-24 | 5.590 | 172,827,847 | +223,404 | 28.95% | 966,112,090 |
| 2013-07-25 | 2013-07-23 | 5.545 | 172,604,443 | -189,729 | 28.91% | 957,050,598 |
| 2013-07-24 | 2013-07-22 | 5.420 | 172,794,172 | -272,185 | 28.94% | 936,594,174 |
| 2013-07-23 | 2013-07-19 | 5.443 | 173,066,357 | -12,372 | 28.99% | 941,986,278 |
| 2013-07-22 | 2013-07-18 | 5.567 | 173,078,729 | +30,046 | 28.99% | 963,597,464 |
| 2013-07-19 | 2013-07-17 | 5.579 | 173,048,683 | -770,601 | 28.99% | 965,388,377 |
| 2013-07-18 | 2013-07-16 | 5.635 | 173,819,284 | -949,858 | 29.11% | 979,521,894 |
| 2013-07-17 | 2013-07-15 | 5.658 | 174,769,142 | -383,533 | 29.27% | 988,829,938 |
| 2013-07-16 | 2013-07-12 | 5.714 | 175,152,675 | -68,153 | 29.34% | 1,000,909,936 |
| 2013-07-15 | 2013-07-11 | 5.386 | 175,220,828 | -613,299 | 29.35% | 943,799,035 |
| 2013-07-12 | 2013-07-10 | 5.194 | 175,834,127 | -411,812 | 29.45% | 913,277,384 |
| 2013-07-11 | 2013-07-09 | 5.284 | 176,245,939 | -171,577 | 29.52% | 931,371,292 |
| 2013-07-10 | 2013-07-08 | 5.296 | 176,417,516 | +279,255 | 29.55% | 934,274,303 |
| 2013-07-09 | 2013-07-05 | 5.477 | 176,138,261 | -2,207,525 | 29.50% | 964,685,863 |
| 2013-07-08 | 2013-07-04 | 5.318 | 178,345,786 | +74,232 | 29.87% | 948,522,327 |
| 2013-07-05 | 2013-07-03 | 5.432 | 178,271,554 | +401,208 | 29.86% | 968,300,455 |
| 2013-07-04 | 2013-07-02 | 5.601 | 177,870,346 | -252,743 | 29.79% | 996,312,541 |
| 2013-07-03 | 2013-06-28 | 5.805 | 178,123,089 | -170,942 | 29.84% | 1,034,009,268 |
| 2013-07-02 | 2013-06-27 | 5.862 | 178,294,031 | +575,428 | 29.86% | 1,045,089,325 |
| 2013-06-28 | 2013-06-26 | 6.642 | 177,718,603 | +103,059 | 29.77% | 1,180,477,843 |
| 2013-06-27 | 2013-06-25 | 6.450 | 177,615,544 | -192,665 | 29.75% | 1,145,625,506 |
| 2013-06-26 | 2013-06-24 | 6.586 | 177,808,209 | -53,559 | 29.78% | 1,171,012,795 |
| 2013-06-25 | 2013-06-21 | 6.642 | 177,861,768 | +1,740,237 | 29.79% | 1,181,428,802 |
| 2013-06-24 | 2013-06-20 | 6.699 | 176,121,531 | +733,485 | 29.50% | 1,179,834,271 |
| 2013-06-21 | 2013-06-19 | 6.857 | 175,388,046 | +1,159,437 | 29.38% | 1,202,705,957 |
| 2013-06-20 | 2013-06-18 | 6.971 | 174,228,609 | -57,883 | 29.18% | 1,214,470,667 |
| 2013-06-19 | 2013-06-17 | 7.095 | 174,286,492 | -113,116 | 29.19% | 1,236,568,324 |
| 2013-06-18 | 2013-06-14 | 7.038 | 174,399,608 | -1,620,505 | 29.21% | 1,227,503,495 |
| 2013-06-17 | 2013-06-13 | 6.891 | 176,020,113 | +149,790 | 29.48% | 1,213,015,740 |
| 2013-06-14 | 2013-06-11 | 7.050 | 175,870,323 | -140,070 | 29.46% | 1,239,845,174 |
| 2013-06-13 | 2013-06-10 | 7.344 | 176,010,393 | +21,580 | 29.48% | 1,292,616,983 |
| 2013-06-11 | 2013-06-07 | 7.582 | 175,988,813 | +80,939 | 29.48% | 1,334,279,191 |
| 2013-06-10 | 2013-06-06 | 7.468 | 175,907,874 | -14,622,525 | 29.46% | 1,313,760,087 |
| 2013-06-07 | 2013-06-05 | 7.446 | 190,530,399 | -353,575 | 31.91% | 1,418,655,737 |
| 2013-06-06 | 2013-06-04 | 7.242 | 190,883,974 | +412,550 | 31.97% | 1,382,408,164 |
| 2013-06-05 | 2013-06-03 | 7.140 | 190,471,424 | -19,795 | 31.90% | 1,360,022,321 |
| 2013-06-04 | 2013-05-31 | 7.310 | 190,491,219 | +25,106 | 31.91% | 1,392,497,189 |
| 2013-06-03 | 2013-05-30 | 7.333 | 190,466,113 | -109,923 | 31.90% | 1,396,624,232 |
| 2013-05-31 | 2013-05-29 | 7.446 | 190,576,036 | -197,953 | 31.92% | 1,418,995,542 |
| 2013-05-30 | 2013-05-28 | 7.468 | 190,773,989 | -181,835 | 31.95% | 1,424,787,002 |
| 2013-05-29 | 2013-05-27 | 7.378 | 190,955,824 | +1,495,132 | 31.99% | 1,408,858,422 |
| 2013-05-28 | 2013-05-24 | 6.948 | 189,460,692 | -367,626 | 31.73% | 1,316,358,974 |
| 2013-05-27 | 2013-05-23 | 7.163 | 189,828,318 | +78,869 | 31.80% | 1,359,726,488 |
| 2013-05-24 | 2013-05-22 | 7.310 | 189,749,449 | +924,876 | 31.78% | 1,387,074,825 |
| 2013-05-23 | 2013-05-21 | 7.502 | 188,824,573 | -103,623 | 31.63% | 1,416,638,002 |
| 2013-05-22 | 2013-05-20 | 7.435 | 188,928,196 | +233,552 | 31.65% | 1,404,588,135 |
| 2013-05-21 | 2013-05-16 | 7.299 | 188,694,644 | -7,419,842 | 31.61% | 1,377,228,927 |
| 2013-05-20 | 2013-05-15 | 7.355 | 196,114,486 | +8,846,053 | 32.85% | 1,442,480,260 |
| 2013-05-16 | 2013-05-14 | 7.220 | 187,268,433 | +3,453,828 | 31.37% | 1,351,985,716 |
| 2013-05-15 | 2013-05-13 | 7.622 | 183,814,605 | -374,696 | 30.79% | 1,401,111,672 |
| 2013-05-14 | 2013-05-10 | 7.519 | 184,189,301 | +3,951,630 | 30.85% | 1,384,851,710 |
| 2013-05-13 | 2013-05-09 | 7.449 | 180,237,671 | -13,204 | 30.77% | 1,342,670,234 |
| 2013-05-10 | 2013-05-08 | 7.449 | 180,250,875 | +618,023 | 30.77% | 1,342,768,596 |
| 2013-05-09 | 2013-05-07 | 7.426 | 179,632,852 | -2,535,528 | 30.66% | 1,334,021,745 |
| 2013-05-08 | 2013-05-06 | 7.150 | 182,168,380 | -938,702 | 31.10% | 1,302,434,710 |
| 2013-05-07 | 2013-05-03 | 7.161 | 183,107,082 | -1,357,090 | 31.26% | 1,311,257,599 |
| 2013-05-06 | 2013-05-02 | 6.861 | 184,464,172 | +64,030 | 31.49% | 1,265,669,366 |
| 2013-05-03 | 2013-04-30 | 6.861 | 184,400,142 | +490,752 | 31.48% | 1,265,230,035 |
| 2013-05-02 | 2013-04-29 | 6.734 | 183,909,390 | -311,474 | 31.39% | 1,238,534,268 |
| 2013-04-30 | 2013-04-26 | 6.815 | 184,220,864 | -642,360 | 31.45% | 1,255,502,471 |
| 2013-04-29 | 2013-04-25 | 6.873 | 184,863,224 | -30,793 | 31.56% | 1,270,539,170 |
| 2013-04-26 | 2013-04-24 | 6.677 | 184,894,017 | -687,829 | 31.56% | 1,234,504,558 |
| 2013-04-25 | 2013-04-23 | 6.377 | 185,581,846 | -2,543,350 | 31.68% | 1,183,455,406 |
| 2013-04-24 | 2013-04-22 | 6.538 | 188,125,196 | -1,530,204 | 32.11% | 1,230,045,851 |
| 2013-04-23 | 2013-04-19 | 6.435 | 189,655,400 | -1,060,629 | 32.37% | 1,220,367,653 |
| 2013-04-22 | 2013-04-18 | 6.227 | 190,716,029 | -1,752,101 | 32.55% | 1,187,605,585 |
| 2013-04-19 | 2013-04-17 | 6.423 | 192,468,130 | -621,162 | 32.85% | 1,236,247,135 |
| 2013-04-18 | 2013-04-16 | 6.492 | 193,089,292 | -941,417 | 32.96% | 1,253,596,760 |
| 2013-04-17 | 2013-04-15 | 6.562 | 194,030,709 | -485,763 | 33.12% | 1,273,133,697 |
| 2013-04-16 | 2013-04-12 | 6.711 | 194,516,472 | -2,346,491 | 33.20% | 1,305,481,269 |
| 2013-04-15 | 2013-04-11 | 6.769 | 196,862,963 | -774,876 | 33.60% | 1,332,580,319 |
| 2013-04-12 | 2013-04-10 | 6.804 | 197,637,839 | -789,703 | 33.74% | 1,344,662,782 |
| 2013-04-11 | 2013-04-09 | 6.711 | 198,427,542 | -778,682 | 33.87% | 1,331,730,092 |
| 2013-04-10 | 2013-04-08 | 6.665 | 199,206,224 | -803,008 | 34.00% | 1,327,767,450 |
| 2013-04-09 | 2013-04-05 | 6.527 | 200,009,232 | +2,121,921 | 34.14% | 1,305,442,506 |
| 2013-04-08 | 2013-04-03 | 6.919 | 197,887,311 | +1,555,719 | 33.78% | 1,369,179,770 |
| 2013-04-05 | 2013-04-02 | 7.080 | 196,331,592 | -209,093 | 33.51% | 1,390,112,138 |
| 2013-04-03 | 2013-03-28 | 7.276 | 196,540,685 | -273,655 | 33.55% | 1,430,122,043 |
| 2013-04-02 | 2013-03-27 | 7.496 | 196,814,340 | +246,909 | 33.60% | 1,475,235,555 |
| 2013-03-28 | 2013-03-26 | 7.519 | 196,567,431 | +48,562 | 33.55% | 1,477,918,323 |
| 2013-03-27 | 2013-03-25 | 7.542 | 196,518,869 | +923,016 | 33.54% | 1,482,085,575 |
| 2013-03-26 | 2013-03-22 | 7.634 | 195,595,853 | +285,956 | 33.39% | 1,493,168,805 |
| 2013-03-25 | 2013-03-21 | 7.553 | 195,309,897 | +156,092 | 33.34% | 1,475,220,121 |
| 2013-03-22 | 2013-03-20 | 7.553 | 195,153,805 | -541,470 | 33.31% | 1,474,041,122 |
| 2013-03-21 | 2013-03-19 | 7.496 | 195,695,275 | +279,232 | 33.40% | 1,466,847,526 |
| 2013-03-20 | 2013-03-18 | 7.415 | 195,416,043 | +198,347 | 33.36% | 1,448,980,243 |
| 2013-03-19 | 2013-03-15 | 7.553 | 195,217,696 | +10,491 | 33.32% | 1,474,523,705 |
| 2013-03-18 | 2013-03-14 | 7.622 | 195,207,205 | +214,761 | 33.32% | 1,487,950,826 |
| 2013-03-15 | 2013-03-13 | 7.484 | 194,992,444 | -662,524 | 33.28% | 1,459,330,824 |
| 2013-03-14 | 2013-03-12 | 7.680 | 195,654,968 | -129,436 | 33.40% | 1,502,644,981 |
| 2013-03-13 | 2013-03-11 | 7.807 | 195,784,404 | -783,995 | 33.42% | 1,528,473,939 |
| 2013-03-12 | 2013-03-08 | 7.888 | 196,568,399 | +182,400 | 33.55% | 1,550,461,827 |
| 2013-03-11 | 2013-03-07 | 7.911 | 196,385,999 | -648,232 | 33.52% | 1,553,552,428 |
| 2013-03-08 | 2013-03-06 | 7.876 | 197,034,231 | +452 | 33.63% | 1,551,864,016 |
| 2013-03-07 | 2013-03-05 | 7.669 | 197,033,779 | +240,902 | 33.63% | 1,510,962,230 |
| 2013-03-06 | 2013-03-04 | 7.622 | 196,792,877 | +308,077 | 33.59% | 1,500,037,480 |
| 2013-03-05 | 2013-03-01 | 7.772 | 196,484,800 | +7,615 | 33.54% | 1,527,144,498 |
| 2013-03-04 | 2013-02-28 | 7.818 | 196,477,185 | +698,717 | 33.54% | 1,536,148,132 |
| 2013-03-01 | 2013-02-27 | 7.611 | 195,778,468 | -322,014 | 33.42% | 1,490,047,583 |
| 2013-02-28 | 2013-02-26 | 7.496 | 196,100,482 | +874,791 | 33.47% | 1,469,884,783 |
| 2013-02-27 | 2013-02-25 | 7.807 | 195,225,691 | +103,292 | 33.32% | 1,524,112,109 |
| 2013-02-26 | 2013-02-22 | 7.911 | 195,122,399 | +577,986 | 33.31% | 1,543,556,457 |
| 2013-02-25 | 2013-02-21 | 7.876 | 194,544,413 | -660,385 | 33.21% | 1,532,253,926 |
| 2013-02-22 | 2013-02-20 | 7.980 | 195,204,798 | -256,221 | 33.32% | 1,557,714,486 |
| 2013-02-21 | 2013-02-19 | 7.853 | 195,461,019 | -1,033,782 | 33.36% | 1,534,965,245 |
| 2013-02-20 | 2013-02-18 | 8.084 | 196,494,801 | -199,474 | 33.54% | 1,588,401,754 |
| 2013-02-19 | 2013-02-15 | 8.164 | 196,694,275 | -81,011 | 33.57% | 1,605,891,699 |
| 2013-02-18 | 2013-02-14 | 8.118 | 196,775,286 | -203,400 | 33.59% | 1,597,476,535 |
| 2013-02-15 | 2013-02-08 | 8.072 | 196,978,686 | -131,405 | 33.62% | 1,590,041,839 |
| 2013-02-14 | 2013-02-07 | 8.130 | 197,110,091 | -71,082 | 33.65% | 1,602,467,579 |
| 2013-02-08 | 2013-02-06 | 8.130 | 197,181,173 | -269,093 | 33.66% | 1,603,045,462 |
| 2013-02-07 | 2013-02-05 | 7.934 | 197,450,266 | +365,417 | 33.70% | 1,566,525,387 |
| 2013-02-06 | 2013-02-04 | 8.026 | 197,084,849 | -1,984,251 | 33.64% | 1,581,807,953 |
| 2013-02-05 | 2013-02-01 | 8.095 | 199,069,100 | -29,868 | 33.98% | 1,611,507,167 |
| 2013-02-04 | 2013-01-31 | 8.095 | 199,098,968 | +317,232 | 33.99% | 1,611,748,955 |
| 2013-02-01 | 2013-01-30 | 8.222 | 198,781,736 | -742,850 | 33.93% | 1,634,395,979 |
| 2013-01-31 | 2013-01-29 | 7.991 | 199,524,586 | -229,998 | 34.06% | 1,594,486,803 |
| 2013-01-30 | 2013-01-28 | 7.957 | 199,754,584 | +331,661 | 34.10% | 1,589,414,319 |
| 2013-01-29 | 2013-01-25 | 7.911 | 199,422,923 | -182,990 | 34.04% | 1,577,576,649 |
| 2013-01-28 | 2013-01-24 | 8.072 | 199,605,913 | +1,324,967 | 34.07% | 1,611,249,214 |
| 2013-01-25 | 2013-01-23 | 8.187 | 198,280,946 | -30,631,413 | 33.85% | 1,623,418,935 |
| 2013-01-24 | 2013-01-22 | 8.349 | 228,912,359 | -264,188 | 39.07% | 1,911,168,960 |
| 2013-01-23 | 2013-01-21 | 8.510 | 229,176,547 | -492,771 | 39.12% | 1,950,373,599 |
| 2013-01-22 | 2013-01-18 | 8.591 | 229,669,318 | -557,688 | 39.20% | 1,973,106,511 |
| 2013-01-21 | 2013-01-17 | 8.453 | 230,227,006 | +1,049,245 | 39.30% | 1,946,038,896 |
| 2013-01-18 | 2013-01-16 | 8.545 | 229,177,761 | +127,111 | 39.12% | 1,958,312,321 |
| 2013-01-17 | 2013-01-15 | 8.787 | 229,050,650 | -646,915 | 39.10% | 2,012,694,112 |
| 2013-01-16 | 2013-01-14 | 8.925 | 229,697,565 | -2,589,335 | 39.21% | 2,050,164,117 |
| 2013-01-15 | 2013-01-11 | 8.983 | 232,286,900 | +1,760,005 | 39.65% | 2,086,668,461 |
| 2013-01-14 | 2013-01-10 | 8.879 | 230,526,895 | +47,708 | 39.35% | 2,046,932,879 |
| 2013-01-11 | 2013-01-09 | 8.430 | 230,479,187 | -405,302 | 39.34% | 1,942,854,897 |
| 2013-01-10 | 2013-01-08 | 8.337 | 230,884,489 | -608,588 | 39.41% | 1,924,971,620 |
| 2013-01-09 | 2013-01-07 | 8.522 | 231,493,077 | +623,802 | 39.51% | 1,972,757,586 |
| 2013-01-08 | 2013-01-04 | 8.014 | 230,869,275 | -863,688 | 39.41% | 1,850,300,303 |
| 2013-01-07 | 2013-01-03 | 8.014 | 231,732,963 | -875,285 | 39.56% | 1,857,222,324 |
| 2013-01-04 | 2013-01-02 | 7.968 | 232,608,248 | +1,025,627 | 39.71% | 1,853,507,867 |
| 2013-01-03 | 2012-12-31 | 7.680 | 231,582,621 | -4,019,216 | 39.53% | 1,778,572,079 |
| 2013-01-02 | 2012-12-27 | 7.922 | 235,601,837 | +155,986 | 40.22% | 1,866,494,375 |
| 2012-12-28 | 2012-12-24 | 7.876 | 235,445,851 | -263,027 | 40.19% | 1,854,398,305 |
| 2012-12-27 | 2012-12-20 | 8.038 | 235,708,878 | +1,905,058 | 40.23% | 1,894,523,492 |
| 2012-12-21 | 2012-12-19 | 8.164 | 233,803,820 | +842,596 | 39.91% | 1,908,869,050 |
| 2012-12-20 | 2012-12-18 | 7.991 | 232,961,224 | -1,063,694 | 39.77% | 1,861,693,362 |
| 2012-12-19 | 2012-12-17 | 7.865 | 234,024,918 | -234,068 | 39.95% | 1,840,508,182 |
| 2012-12-18 | 2012-12-14 | 7.957 | 234,258,986 | +1,381,742 | 39.99% | 1,863,960,162 |
| 2012-12-17 | 2012-12-13 | 7.784 | 232,877,244 | -547,525 | 39.75% | 1,812,684,001 |
| 2012-12-14 | 2012-12-12 | 7.922 | 233,424,769 | -1,381,502 | 39.84% | 1,849,247,119 |
| 2012-12-13 | 2012-12-11 | 7.703 | 234,806,271 | -31,065 | 40.08% | 1,808,745,360 |
| 2012-12-12 | 2012-12-10 | 7.738 | 234,837,336 | -2,418,345 | 40.09% | 1,817,108,841 |
| 2012-12-11 | 2012-12-07 | 7.323 | 237,255,681 | -1,122,997 | 40.50% | 1,737,327,210 |
| 2012-12-10 | 2012-12-06 | 7.311 | 238,378,678 | +1,618,491 | 40.69% | 1,742,801,564 |
| 2012-12-07 | 2012-12-05 | 7.346 | 236,760,187 | -665,489 | 40.41% | 1,739,159,377 |
| 2012-12-06 | 2012-12-04 | 7.219 | 237,425,676 | -2,076,027 | 40.53% | 1,713,930,836 |
| 2012-12-05 | 2012-12-03 | 7.207 | 239,501,703 | +490,856 | 40.88% | 1,726,155,432 |
| 2012-12-04 | 2012-11-30 | 7.392 | 239,010,847 | -553,260 | 40.80% | 1,766,716,709 |
| 2012-12-03 | 2012-11-29 | 7.346 | 239,564,107 | -9,461,789 | 40.89% | 1,759,756,015 |
| 2012-11-30 | 2012-11-28 | 7.323 | 249,025,896 | -911,568 | 42.51% | 1,823,515,725 |
| 2012-11-29 | 2012-11-27 | 7.438 | 249,937,464 | -2,021,463 | 42.66% | 1,859,012,670 |
| 2012-11-28 | 2012-11-26 | 7.403 | 251,958,927 | +180,463 | 43.01% | 1,865,331,629 |
| 2012-11-27 | 2012-11-23 | 7.484 | 251,778,464 | -163,467 | 42.98% | 1,884,319,544 |
| 2012-11-26 | 2012-11-22 | 7.242 | 251,941,931 | -364,024 | 43.01% | 1,824,531,533 |
| 2012-11-23 | 2012-11-21 | 7.253 | 252,305,955 | +565,835 | 43.07% | 1,830,077,251 |
| 2012-11-22 | 2012-11-20 | 7.288 | 251,740,120 | +631,153 | 42.97% | 1,834,681,954 |
| 2012-11-21 | 2012-11-19 | 7.184 | 251,108,967 | -29,484 | 42.86% | 1,804,020,815 |
| 2012-11-20 | 2012-11-16 | 7.196 | 251,138,451 | +185,302 | 42.87% | 1,807,128,674 |
| 2012-11-19 | 2012-11-15 | 7.103 | 250,953,149 | -609,954 | 42.84% | 1,782,644,066 |
| 2012-11-16 | 2012-11-14 | 7.230 | 251,563,103 | -387,629 | 42.94% | 1,818,887,172 |
| 2012-11-15 | 2012-11-13 | 7.080 | 251,950,732 | -1,029,414 | 43.01% | 1,783,919,578 |
| 2012-11-14 | 2012-11-12 | 7.173 | 252,980,146 | -575,229 | 43.18% | 1,814,546,490 |
| 2012-11-13 | 2012-11-09 | 7.311 | 253,555,375 | +570,604 | 43.28% | 1,853,759,354 |
| 2012-11-12 | 2012-11-08 | 7.426 | 252,984,771 | -84,984 | 43.18% | 1,878,760,938 |
| 2012-11-09 | 2012-11-07 | 7.680 | 253,069,755 | -337,935 | 43.20% | 1,943,594,896 |
| 2012-11-08 | 2012-11-06 | 7.657 | 253,407,690 | -331,262 | 43.26% | 1,940,345,847 |
| 2012-11-07 | 2012-11-05 | 7.622 | 253,738,952 | +9,423,369 | 43.31% | 1,934,104,242 |
| 2012-11-06 | 2012-11-02 | 7.738 | 244,315,583 | -647,095 | 41.70% | 1,890,448,995 |
| 2012-11-05 | 2012-11-01 | 7.599 | 244,962,678 | -15,431,340 | 41.81% | 1,861,558,171 |
| 2012-11-02 | 2012-10-31 | 7.392 | 260,394,018 | +10,101,749 | 44.45% | 1,924,776,505 |
| 2012-11-01 | 2012-10-30 | 7.230 | 250,292,269 | -10,946,313 | 42.72% | 1,809,698,608 |
| 2012-10-31 | 2012-10-29 | 7.323 | 261,238,582 | -425,872 | 44.59% | 1,912,944,276 |
| 2012-10-30 | 2012-10-26 | 7.473 | 261,664,454 | -676,486 | 44.66% | 1,955,289,246 |
| 2012-10-29 | 2012-10-25 | 7.818 | 262,340,940 | +78,332 | 44.78% | 2,051,100,972 |
| 2012-10-26 | 2012-10-24 | 7.542 | 262,262,608 | -1,186,469 | 44.77% | 1,977,904,871 |
| 2012-10-25 | 2012-10-22 | 7.576 | 263,449,077 | -1,306,383 | 44.97% | 1,995,966,864 |
| 2012-10-24 | 2012-10-19 | 7.553 | 264,755,460 | +1,242,662 | 45.19% | 1,999,758,269 |
| 2012-10-22 | 2012-10-18 | 7.738 | 263,512,798 | +61,870 | 44.98% | 2,038,991,938 |
| 2012-10-19 | 2012-10-17 | 7.380 | 263,450,928 | -220,263 | 44.97% | 1,944,334,502 |
| 2012-10-18 | 2012-10-16 | 7.311 | 263,671,191 | +1,613,820 | 45.01% | 1,927,716,723 |
| 2012-10-17 | 2012-10-15 | 7.380 | 262,057,371 | -328,496 | 44.73% | 1,934,049,699 |
| 2012-10-16 | 2012-10-12 | 6.977 | 262,385,867 | -475,214 | 44.79% | 1,830,573,156 |
| 2012-10-15 | 2012-10-11 | 6.942 | 262,861,081 | -75,040 | 44.87% | 1,824,794,894 |
| 2012-10-12 | 2012-10-10 | 6.977 | 262,936,121 | -674,092 | 44.88% | 1,834,412,083 |
| 2012-10-11 | 2012-10-09 | 6.977 | 263,610,213 | -639,469 | 45.00% | 1,839,114,984 |
| 2012-10-10 | 2012-10-08 | 7.000 | 264,249,682 | -593,753 | 45.11% | 1,849,670,800 |
| 2012-10-09 | 2012-10-05 | 6.919 | 264,843,435 | +825,684 | 45.21% | 1,832,448,334 |
| 2012-10-08 | 2012-10-04 | 6.608 | 264,017,751 | -3,071,548 | 45.07% | 1,744,532,342 |
| 2012-10-05 | 2012-10-03 | 6.585 | 267,089,299 | -2,359,962 | 45.59% | 1,758,668,045 |
| 2012-10-04 | 2012-09-28 | 6.873 | 269,449,261 | -1,268,064 | 45.99% | 1,851,887,212 |
| 2012-10-03 | 2012-09-27 | 6.896 | 270,717,325 | -2,490,290 | 46.21% | 1,866,846,071 |
| 2012-09-28 | 2012-09-26 | 6.931 | 273,207,615 | -384,507 | 46.64% | 1,893,470,522 |
| 2012-09-27 | 2012-09-25 | 7.207 | 273,592,122 | -312,184 | 46.70% | 1,971,854,570 |
| 2012-09-26 | 2012-09-24 | 7.323 | 273,904,306 | -512,160 | 46.75% | 2,005,690,240 |
| 2012-09-25 | 2012-09-21 | 7.426 | 274,416,466 | +402,906 | 46.84% | 2,037,920,840 |
| 2012-09-24 | 2012-09-20 | 7.323 | 274,013,560 | +188,178 | 46.77% | 2,006,490,263 |
| 2012-09-21 | 2012-09-19 | 7.484 | 273,825,382 | +141,061 | 46.74% | 2,049,319,512 |
| 2012-09-20 | 2012-09-18 | 7.288 | 273,684,321 | -750,977 | 46.72% | 1,994,611,288 |
| 2012-09-19 | 2012-09-17 | 7.553 | 274,435,298 | -117,967 | 46.84% | 2,072,872,290 |
| 2012-09-18 | 2012-09-14 | 7.438 | 274,553,265 | -1,789,262 | 46.86% | 2,042,102,813 |
| 2012-09-17 | 2012-09-13 | 7.242 | 276,342,527 | +344,735 | 47.17% | 2,001,237,556 |
| 2012-09-14 | 2012-09-12 | 7.253 | 275,997,792 | -582,414 | 47.11% | 2,001,923,738 |
| 2012-09-13 | 2012-09-11 | 7.288 | 276,580,206 | -438,256 | 47.21% | 2,015,716,497 |
| 2012-09-12 | 2012-09-10 | 7.334 | 277,018,462 | +505,921 | 47.29% | 2,031,688,421 |
| 2012-09-11 | 2012-09-07 | 7.230 | 276,512,541 | -1,427,731 | 47.20% | 1,999,280,132 |
| 2012-09-10 | 2012-09-06 | 6.804 | 277,940,272 | -348,606 | 47.44% | 1,891,014,095 |
| 2012-09-07 | 2012-09-05 | 6.792 | 278,288,878 | -519,354 | 47.50% | 1,890,176,767 |
| 2012-09-06 | 2012-09-04 | 7.057 | 278,808,232 | -102,201 | 47.59% | 1,967,651,997 |
| 2012-09-05 | 2012-09-03 | 7.265 | 278,910,433 | +269,852 | 47.61% | 2,026,266,599 |
| 2012-09-04 | 2012-08-31 | 7.207 | 278,640,581 | +743,739 | 47.56% | 2,008,240,219 |
| 2012-09-03 | 2012-08-30 | 7.323 | 277,896,842 | -9,020 | 47.44% | 2,034,925,963 |
| 2012-08-31 | 2012-08-29 | 7.426 | 277,905,862 | +340,717 | 47.44% | 2,063,834,420 |
| 2012-08-30 | 2012-08-28 | 7.184 | 277,565,145 | -145,686 | 47.38% | 1,994,087,687 |
| 2012-08-29 | 2012-08-27 | 7.230 | 277,710,831 | +696,557 | 47.40% | 2,007,944,178 |
| 2012-08-28 | 2012-08-24 | 7.369 | 277,014,274 | +353,091 | 47.28% | 2,041,240,997 |
| 2012-08-27 | 2012-08-23 | 7.392 | 276,661,183 | +1,004,246 | 47.22% | 2,045,019,885 |
| 2012-08-24 | 2012-08-22 | 7.380 | 275,656,937 | -428,287 | 47.05% | 2,034,417,937 |
| 2012-08-23 | 2012-08-21 | 7.703 | 276,085,224 | +644,463 | 47.13% | 2,126,722,876 |
| 2012-08-22 | 2012-08-20 | 7.634 | 275,440,761 | +265,196 | 47.02% | 2,102,700,777 |
| 2012-08-21 | 2012-08-17 | 7.726 | 275,175,565 | +572,170 | 46.97% | 2,126,062,100 |
| 2012-08-20 | 2012-08-16 | 7.715 | 274,603,395 | +42,689 | 46.87% | 2,118,474,770 |
| 2012-08-17 | 2012-08-15 | 7.669 | 274,560,706 | -427,662 | 46.87% | 2,105,480,892 |
| 2012-08-16 | 2012-08-14 | 7.888 | 274,988,368 | -248,738 | 46.94% | 2,169,010,735 |
| 2012-08-15 | 2012-08-13 | 7.865 | 275,237,106 | +1,131,138 | 46.98% | 2,164,624,819 |
| 2012-08-14 | 2012-08-10 | 7.807 | 274,105,968 | -645,181 | 46.79% | 2,139,924,427 |
| 2012-08-13 | 2012-08-09 | 8.072 | 274,751,149 | +503,255 | 46.90% | 2,217,832,960 |
| 2012-08-10 | 2012-08-08 | 8.061 | 274,247,894 | -1,313,930 | 46.81% | 2,210,608,080 |
| 2012-08-09 | 2012-08-07 | 7.795 | 275,561,824 | +620,011 | 47.04% | 2,148,112,503 |
| 2012-08-08 | 2012-08-06 | 7.426 | 274,941,813 | +1,353,074 | 46.93% | 2,041,822,267 |
| 2012-08-07 | 2012-08-03 | 7.080 | 273,588,739 | +439,673 | 46.70% | 1,937,125,977 |
| 2012-08-06 | 2012-08-02 | 7.023 | 273,149,066 | +2,230,270 | 46.63% | 1,918,263,612 |
| 2012-08-03 | 2012-08-01 | 7.127 | 270,918,796 | +1,478,380 | 46.24% | 1,930,718,189 |
| 2012-08-02 | 2012-07-31 | 6.711 | 269,440,416 | -310,613 | 45.99% | 1,808,327,143 |
| 2012-08-01 | 2012-07-30 | 6.504 | 269,751,029 | +496,469 | 46.05% | 1,754,419,679 |
| 2012-07-31 | 2012-07-27 | 6.192 | 269,254,560 | +256,121 | 45.96% | 1,667,357,122 |
| 2012-07-30 | 2012-07-26 | 5.939 | 268,998,439 | +744,202 | 45.92% | 1,597,527,213 |
| 2012-07-27 | 2012-07-25 | 6.066 | 268,254,237 | -1,928,423 | 45.79% | 1,627,135,088 |
| 2012-07-26 | 2012-07-24 | 6.227 | 270,182,660 | +1,042,580 | 46.12% | 1,682,451,327 |
| 2012-07-25 | 2012-07-23 | 6.342 | 269,140,080 | -564,582 | 45.94% | 1,706,995,369 |
| 2012-07-24 | 2012-07-20 | 6.573 | 269,704,662 | -808,278 | 46.04% | 1,772,778,946 |
| 2012-07-23 | 2012-07-19 | 6.677 | 270,512,940 | +784,302 | 46.18% | 1,806,166,922 |
| 2012-07-20 | 2012-07-18 | 6.700 | 269,728,638 | -1,369,071 | 46.04% | 1,807,151,106 |
| 2012-07-19 | 2012-07-17 | 6.734 | 271,097,709 | +676,399 | 46.27% | 1,825,702,334 |
| 2012-07-18 | 2012-07-16 | 6.665 | 270,421,310 | -1,247,365 | 46.16% | 1,802,436,722 |
| 2012-07-17 | 2012-07-13 | 6.734 | 271,668,675 | -98,858 | 46.37% | 1,829,547,493 |
| 2012-07-16 | 2012-07-12 | 6.919 | 271,767,533 | -597,071 | 46.39% | 1,880,356,079 |
| 2012-07-13 | 2012-07-11 | 6.919 | 272,364,604 | -842,606 | 46.49% | 1,884,487,206 |
| 2012-07-12 | 2012-07-10 | 7.103 | 273,207,210 | -905,855 | 46.64% | 1,940,725,644 |
| 2012-07-11 | 2012-07-09 | 7.046 | 274,113,065 | -605,291 | 46.79% | 1,931,355,506 |
| 2012-07-10 | 2012-07-06 | 7.276 | 274,718,356 | -931,350 | 46.89% | 1,998,979,380 |
| 2012-07-09 | 2012-07-05 | 7.323 | 275,649,706 | +2,609,999 | 47.05% | 2,018,471,097 |
| 2012-07-06 | 2012-07-04 | 7.276 | 273,039,707 | -1,267,729 | 46.61% | 1,986,764,744 |
| 2012-07-05 | 2012-07-03 | 7.461 | 274,307,436 | -2,466,257 | 46.82% | 2,046,600,790 |
| 2012-07-04 | 2012-06-29 | 7.184 | 276,773,693 | +369,724 | 47.24% | 1,988,401,726 |
| 2012-07-03 | 2012-06-28 | 7.057 | 276,403,969 | -475,743 | 47.18% | 1,950,684,231 |
| 2012-06-29 | 2012-06-27 | 7.392 | 276,879,712 | -340,801 | 47.26% | 2,046,635,204 |
| 2012-06-28 | 2012-06-26 | 7.461 | 277,220,513 | -247,029 | 47.32% | 2,068,335,184 |
| 2012-06-27 | 2012-06-25 | 7.496 | 277,467,542 | -1,149,878 | 47.36% | 2,079,777,233 |
| 2012-06-26 | 2012-06-22 | 7.611 | 278,617,420 | -3,686,492 | 47.56% | 2,120,525,396 |
| 2012-06-25 | 2012-06-21 | 7.761 | 282,303,912 | -1,219,310 | 48.19% | 2,190,903,437 |
| 2012-06-22 | 2012-06-20 | 8.153 | 283,523,222 | -1,979,702 | 48.40% | 2,311,528,889 |
| 2012-06-21 | 2012-06-19 | 8.107 | 285,502,924 | -74,682 | 48.73% | 2,314,499,875 |
| 2012-06-20 | 2012-06-18 | 8.326 | 285,577,606 | +742,305 | 48.75% | 2,377,675,716 |
| 2012-06-19 | 2012-06-15 | 8.441 | 284,835,301 | -1,809,751 | 48.62% | 2,404,341,594 |
| 2012-06-18 | 2012-06-14 | 8.291 | 286,645,052 | -574,652 | 48.93% | 2,376,646,642 |
| 2012-06-15 | 2012-06-13 | 8.349 | 287,219,704 | +1,175,200 | 49.03% | 2,397,971,806 |
| 2012-06-14 | 2012-06-12 | 8.522 | 286,044,504 | +100,593 | 48.83% | 2,437,638,622 |
| 2012-06-13 | 2012-06-11 | 8.533 | 285,943,911 | +398,035 | 48.81% | 2,440,078,784 |
| 2012-06-12 | 2012-06-08 | 8.257 | 285,545,876 | -244,544 | 48.74% | 2,357,654,655 |
| 2012-06-11 | 2012-06-07 | 8.384 | 285,790,420 | +191,473 | 48.78% | 2,395,925,742 |
| 2012-06-08 | 2012-06-06 | 8.384 | 285,598,947 | +72,110 | 48.75% | 2,394,320,527 |
| 2012-06-07 | 2012-06-05 | 8.245 | 285,526,837 | -108,397 | 48.74% | 2,354,204,862 |
| 2012-06-06 | 2012-06-04 | 8.211 | 285,635,234 | +716,290 | 48.76% | 2,345,217,076 |
| 2012-06-05 | 2012-06-01 | 8.822 | 284,918,944 | +376,355 | 48.63% | 2,513,471,918 |
| 2012-06-04 | 2012-05-31 | 8.683 | 284,542,589 | -182,107 | 48.57% | 2,470,776,893 |
| 2012-06-01 | 2012-05-30 | 8.649 | 284,724,696 | -527,506 | 48.60% | 2,462,508,155 |
| 2012-05-31 | 2012-05-29 | 8.637 | 285,252,202 | -28,178 | 48.69% | 2,463,780,987 |
| 2012-05-30 | 2012-05-28 | 8.211 | 285,280,380 | -1,562,371 | 48.70% | 2,342,303,536 |
| 2012-05-29 | 2012-05-25 | 7.899 | 286,842,751 | +3,944,351 | 48.96% | 2,265,821,673 |
| 2012-05-28 | 2012-05-24 | 7.911 | 282,898,400 | +336,900 | 48.29% | 2,237,926,830 |
| 2012-05-25 | 2012-05-23 | 7.865 | 282,561,500 | +378,957 | 48.23% | 2,222,228,117 |
| 2012-05-24 | 2012-05-22 | 7.865 | 282,182,543 | +3,874,494 | 48.17% | 2,219,247,778 |
| 2012-05-23 | 2012-05-21 | 7.507 | 278,308,049 | +3,346,664 | 47.51% | 2,089,286,661 |
| 2012-05-22 | 2012-05-18 | 8.010 | 274,961,385 | +863,766 | 46.93% | 2,202,427,803 |
| 2012-05-21 | 2012-05-17 | 8.223 | 274,097,619 | +6,141,526 | 46.79% | 2,253,883,027 |
| 2012-05-18 | 2012-05-16 | 8.034 | 267,956,093 | -1,023,439 | 46.93% | 2,152,656,410 |
| 2012-05-17 | 2012-05-15 | 8.566 | 268,979,532 | -2,008,192 | 47.11% | 2,304,088,230 |
| 2012-05-16 | 2012-05-14 | 8.282 | 270,987,724 | -5,646,226 | 47.46% | 2,244,341,618 |
| 2012-05-15 | 2012-05-11 | 8.744 | 276,633,950 | -6,309,802 | 48.45% | 2,418,751,334 |
| 2012-05-14 | 2012-05-10 | 9.134 | 282,943,752 | +1,683,271 | 49.55% | 2,584,393,941 |
| 2012-05-11 | 2012-05-09 | 8.992 | 281,260,481 | +3,076,565 | 49.26% | 2,529,086,090 |
| 2012-05-10 | 2012-05-08 | 9.146 | 278,183,916 | -1,799,536 | 48.72% | 2,544,209,183 |
| 2012-05-09 | 2012-05-07 | 8.826 | 279,983,452 | +111,023 | 49.03% | 2,471,226,183 |
| 2012-05-08 | 2012-05-04 | 9.394 | 279,872,429 | +257,181 | 49.02% | 2,629,189,717 |
| 2012-05-07 | 2012-05-03 | 9.536 | 279,615,248 | -273,675 | 48.97% | 2,666,473,046 |
| 2012-05-04 | 2012-05-02 | 9.666 | 279,888,923 | +1,231,230 | 49.02% | 2,705,509,561 |
| 2012-05-03 | 2012-04-30 | 9.572 | 278,657,693 | -100,664 | 48.80% | 2,667,232,439 |
| 2012-05-02 | 2012-04-27 | 9.323 | 278,758,357 | +1,547,809 | 48.82% | 2,598,935,008 |
| 2012-04-30 | 2012-04-26 | 9.229 | 277,210,548 | -2,071,898 | 48.55% | 2,558,265,768 |
| 2012-04-27 | 2012-04-25 | 9.252 | 279,282,446 | -94,807 | 48.91% | 2,583,995,173 |
| 2012-04-26 | 2012-04-24 | 9.122 | 279,377,253 | -1,317,460 | 48.93% | 2,548,512,255 |
| 2012-04-25 | 2012-04-23 | 9.229 | 280,694,713 | -549,548 | 49.16% | 2,590,419,739 |
| 2012-04-24 | 2012-04-20 | 9.240 | 281,244,261 | -1,705,166 | 49.26% | 2,598,818,852 |
| 2012-04-23 | 2012-04-19 | 9.501 | 282,949,427 | -697,924 | 49.55% | 2,688,225,334 |
| 2012-04-20 | 2012-04-18 | 9.655 | 283,647,351 | +1,601,833 | 49.68% | 2,738,483,927 |
| 2012-04-19 | 2012-04-17 | 9.595 | 282,045,518 | +1,688,791 | 49.40% | 2,706,333,806 |
| 2012-04-18 | 2012-04-16 | 9.643 | 280,356,727 | -106,444 | 49.10% | 2,703,397,423 |
| 2012-04-17 | 2012-04-13 | 9.678 | 280,463,171 | +2,174,342 | 49.12% | 2,714,378,766 |
| 2012-04-16 | 2012-04-12 | 9.631 | 278,288,829 | -3,416,292 | 48.74% | 2,680,164,706 |
| 2012-04-13 | 2012-04-11 | 9.311 | 281,705,121 | -4,127,095 | 49.34% | 2,623,075,432 |
| 2012-04-12 | 2012-04-10 | 9.560 | 285,832,216 | +610,288 | 50.06% | 2,732,523,104 |
| 2012-04-11 | 2012-04-05 | 9.666 | 285,221,928 | -429,192 | 49.95% | 2,757,060,354 |
| 2012-04-10 | 2012-04-03 | 9.726 | 285,651,120 | -961,499 | 50.03% | 2,778,107,547 |
| 2012-04-05 | 2012-04-02 | 9.524 | 286,612,619 | -282,751 | 50.20% | 2,729,810,460 |
| 2012-04-03 | 2012-03-30 | 9.631 | 286,895,370 | +4,380,188 | 50.25% | 2,763,053,219 |
| 2012-04-02 | 2012-03-29 | 9.548 | 282,515,182 | -1,939,337 | 49.48% | 2,697,470,050 |
| 2012-03-30 | 2012-03-28 | 9.595 | 284,454,519 | -54,068 | 49.82% | 2,729,449,085 |
| 2012-03-29 | 2012-03-27 | 9.808 | 284,508,587 | +83,782 | 49.83% | 2,790,559,037 |
| 2012-03-28 | 2012-03-26 | 9.560 | 284,424,805 | -8,452 | 49.81% | 2,719,068,416 |
| 2012-03-27 | 2012-03-23 | 9.631 | 284,433,257 | -151,033 | 49.81% | 2,739,340,919 |
| 2012-03-26 | 2012-03-22 | 9.584 | 284,584,290 | +410,766 | 49.84% | 2,727,327,216 |
| 2012-03-23 | 2012-03-21 | 9.749 | 284,173,524 | -775,426 | 49.77% | 2,770,461,569 |
| 2012-03-22 | 2012-03-20 | 9.584 | 284,948,950 | +1,236,441 | 49.90% | 2,730,821,953 |
| 2012-03-21 | 2012-03-19 | 9.702 | 283,712,509 | -1,038,083 | 49.69% | 2,752,540,022 |
| 2012-03-20 | 2012-03-16 | 9.678 | 284,750,592 | +12,411 | 49.87% | 2,755,873,285 |
| 2012-03-19 | 2012-03-15 | 9.785 | 284,738,181 | -766,962 | 49.87% | 2,786,073,192 |
| 2012-03-16 | 2012-03-14 | 10.009 | 285,505,143 | +1,284,701 | 50.00% | 2,857,759,022 |
| 2012-03-15 | 2012-03-13 | 10.211 | 284,220,442 | -1,662,674 | 49.78% | 2,902,066,846 |
| 2012-03-14 | 2012-03-12 | 10.057 | 285,883,116 | -525,206 | 50.07% | 2,875,072,087 |
| 2012-03-13 | 2012-03-09 | 9.797 | 286,408,322 | +395,777 | 50.16% | 2,805,803,646 |
| 2012-03-12 | 2012-03-08 | 9.548 | 286,012,545 | -1,181,588 | 50.09% | 2,730,863,059 |
| 2012-03-09 | 2012-03-07 | 9.513 | 287,194,133 | -577,969 | 50.30% | 2,731,951,077 |
| 2012-03-08 | 2012-03-06 | 9.678 | 287,772,102 | -243,877 | 50.40% | 2,785,116,064 |
| 2012-03-07 | 2012-03-05 | 10.234 | 288,015,979 | +2,127,599 | 50.44% | 2,947,636,977 |
| 2012-03-06 | 2012-03-02 | 10.258 | 285,888,380 | -447,955 | 50.07% | 2,932,627,527 |
| 2012-03-05 | 2012-03-01 | 10.211 | 286,336,335 | +234,204 | 50.15% | 2,923,671,425 |
| 2012-03-02 | 2012-02-29 | 10.625 | 286,102,131 | +1,680,489 | 50.11% | 3,039,756,073 |
| 2012-03-01 | 2012-02-28 | 10.400 | 284,421,642 | +406,983 | 49.81% | 2,957,963,563 |
| 2012-02-29 | 2012-02-27 | 10.376 | 284,014,659 | +1,344,814 | 49.74% | 2,947,010,309 |
| 2012-02-28 | 2012-02-24 | 10.530 | 282,669,845 | -3,932,774 | 49.51% | 2,976,533,625 |
| 2012-02-27 | 2012-02-23 | 10.353 | 286,602,619 | +234,783 | 50.19% | 2,967,081,757 |
| 2012-02-24 | 2012-02-22 | 10.672 | 286,367,836 | +4,268,591 | 50.15% | 3,056,131,806 |
| 2012-02-23 | 2012-02-21 | 10.506 | 282,099,245 | -107,529 | 49.41% | 2,963,849,828 |
| 2012-02-22 | 2012-02-20 | 10.211 | 282,206,774 | +1,910,559 | 49.42% | 2,881,506,048 |
| 2012-02-21 | 2012-02-17 | 10.341 | 280,296,215 | -2,377,614 | 49.09% | 2,898,477,754 |
| 2012-02-20 | 2012-02-16 | 9.678 | 282,673,829 | +763,721 | 49.51% | 2,735,773,957 |
| 2012-02-17 | 2012-02-15 | 9.737 | 281,910,108 | -4,221,733 | 49.37% | 2,745,059,667 |
| 2012-02-16 | 2012-02-14 | 9.702 | 286,131,841 | +2,183,993 | 50.11% | 2,776,012,051 |
| 2012-02-15 | 2012-02-13 | 9.595 | 283,947,848 | -2,817,141 | 49.73% | 2,724,587,384 |
| 2012-02-14 | 2012-02-10 | 9.726 | 286,764,989 | -1,347,403 | 50.22% | 2,788,940,510 |
| 2012-02-13 | 2012-02-09 | 9.832 | 288,112,392 | -884,919 | 50.46% | 2,832,724,035 |
| 2012-02-10 | 2012-02-08 | 10.033 | 288,997,311 | -1,236,188 | 50.61% | 2,899,552,387 |
| 2012-02-09 | 2012-02-07 | 9.560 | 290,233,499 | +3,315,997 | 50.83% | 2,774,598,863 |
| 2012-02-08 | 2012-02-06 | 9.548 | 286,917,502 | -36,304 | 50.25% | 2,739,503,637 |
| 2012-02-07 | 2012-02-03 | 9.252 | 286,953,806 | +369,098 | 50.26% | 2,654,972,628 |
| 2012-02-06 | 2012-02-02 | 9.063 | 286,584,708 | -1,505,848 | 50.19% | 2,597,305,817 |
| 2012-02-03 | 2012-02-01 | 8.708 | 288,090,556 | +637,848 | 50.45% | 2,508,696,602 |
| 2012-02-02 | 2012-01-31 | 8.885 | 287,452,708 | -429,837 | 50.34% | 2,554,157,340 |
| 2012-02-01 | 2012-01-30 | 8.850 | 287,882,545 | +546,844 | 50.42% | 2,547,758,369 |
| 2012-01-31 | 2012-01-27 | 9.098 | 287,335,701 | +295,819 | 50.32% | 2,614,310,909 |
| 2012-01-30 | 2012-01-26 | 9.205 | 287,039,882 | +1,380,656 | 50.27% | 2,642,184,529 |
| 2012-01-27 | 2012-01-20 | 9.122 | 285,659,226 | -1,971,204 | 50.03% | 2,605,817,154 |
| 2012-01-26 | 2012-01-19 | 9.252 | 287,630,430 | +1,478,649 | 50.37% | 2,661,232,932 |
| 2012-01-20 | 2012-01-18 | 8.850 | 286,151,781 | -378,648 | 50.11% | 2,532,441,120 |
| 2012-01-19 | 2012-01-17 | 8.708 | 286,530,429 | -432,797 | 50.18% | 2,495,110,995 |
| 2012-01-18 | 2012-01-16 | 8.235 | 286,963,226 | -1,581,484 | 50.26% | 2,363,071,112 |
| 2012-01-17 | 2012-01-13 | 8.436 | 288,544,710 | -1,357,727 | 50.53% | 2,434,131,026 |
| 2012-01-16 | 2012-01-12 | 8.448 | 289,902,437 | -548,111 | 50.77% | 2,449,014,652 |
| 2012-01-13 | 2012-01-11 | 8.542 | 290,450,548 | -558,338 | 50.87% | 2,481,136,761 |
| 2012-01-12 | 2012-01-10 | 8.448 | 291,008,886 | -1,933,814 | 50.97% | 2,458,361,624 |
| 2012-01-11 | 2012-01-09 | 8.365 | 292,942,700 | -1,065,806 | 51.30% | 2,450,436,199 |
| 2012-01-10 | 2012-01-06 | 8.365 | 294,008,506 | -1,306,351 | 51.49% | 2,459,351,559 |
| 2012-01-09 | 2012-01-05 | 8.412 | 295,314,857 | -44,360 | 51.72% | 2,484,255,172 |
| 2012-01-06 | 2012-01-04 | 8.542 | 295,359,217 | -998,011 | 51.73% | 2,523,068,440 |
| 2012-01-05 | 2012-01-03 | 8.164 | 296,357,228 | -444,405 | 51.90% | 2,419,390,217 |
| 2012-01-04 | 2011-12-30 | 8.022 | 296,801,633 | +176,236 | 51.98% | 2,380,878,787 |
| 2012-01-03 | 2011-12-29 | 7.927 | 296,625,397 | -295,801 | 51.95% | 2,351,388,775 |
| 2011-12-30 | 2011-12-28 | 8.057 | 296,921,198 | -155,010 | 52.00% | 2,392,377,017 |
| 2011-12-29 | 2011-12-23 | 8.187 | 297,076,208 | -3,281,060 | 52.03% | 2,432,289,538 |
| 2011-12-28 | 2011-12-22 | 8.069 | 300,357,268 | -768,285 | 52.60% | 2,423,616,082 |
| 2011-12-23 | 2011-12-21 | 8.081 | 301,125,553 | -527,404 | 52.74% | 2,433,378,238 |
| 2011-12-22 | 2011-12-20 | 7.963 | 301,652,957 | -767,440 | 52.83% | 2,401,949,967 |
| 2011-12-21 | 2011-12-19 | 7.821 | 302,420,397 | -1,201,704 | 52.96% | 2,365,123,614 |
| 2011-12-20 | 2011-12-16 | 7.998 | 303,622,101 | -437,618 | 53.17% | 2,428,406,478 |
| 2011-12-19 | 2011-12-15 | 7.880 | 304,059,719 | -1,277,940 | 53.25% | 2,395,931,650 |
| 2011-12-16 | 2011-12-14 | 8.140 | 305,337,659 | -1,771,536 | 53.47% | 2,485,479,099 |
| 2011-12-15 | 2011-12-13 | 8.176 | 307,109,195 | -1,033,238 | 53.79% | 2,510,800,304 |
| 2011-12-14 | 2011-12-12 | 8.187 | 308,142,433 | -1,445,656 | 53.97% | 2,522,893,439 |
| 2011-12-13 | 2011-12-09 | 8.448 | 309,588,089 | +318,411 | 54.22% | 2,615,313,531 |
| 2011-12-12 | 2011-12-08 | 8.661 | 309,269,678 | -620,375 | 54.16% | 2,678,488,146 |
| 2011-12-09 | 2011-12-07 | 8.885 | 309,890,053 | -366,621 | 54.27% | 2,753,524,080 |
| 2011-12-08 | 2011-12-06 | 8.637 | 310,256,674 | +29,495 | 54.34% | 2,679,694,582 |
| 2011-12-07 | 2011-12-05 | 8.814 | 310,227,179 | +1,536,846 | 54.33% | 2,734,496,816 |
| 2011-12-06 | 2011-12-02 | 8.992 | 308,690,333 | -314,414 | 54.06% | 2,775,734,524 |
| 2011-12-05 | 2011-12-01 | 9.217 | 309,004,747 | -1,122,424 | 54.12% | 2,848,025,769 |
| 2011-12-02 | 2011-11-30 | 8.767 | 310,127,171 | +959,973 | 54.31% | 2,718,938,166 |
| 2011-12-01 | 2011-11-29 | 8.637 | 309,167,198 | +621,107 | 54.15% | 2,670,284,751 |
| 2011-11-30 | 2011-11-28 | 8.306 | 308,546,091 | -52,808 | 54.04% | 2,562,704,115 |
| 2011-11-29 | 2011-11-25 | 8.187 | 308,598,899 | -74,708 | 54.05% | 2,526,630,720 |
| 2011-11-28 | 2011-11-24 | 8.448 | 308,673,607 | -82,829 | 54.06% | 2,607,588,243 |
| 2011-11-25 | 2011-11-23 | 8.211 | 308,756,436 | -695,284 | 54.07% | 2,535,226,672 |
| 2011-11-24 | 2011-11-22 | 8.448 | 309,451,720 | -194,437 | 54.20% | 2,614,161,524 |
| 2011-11-23 | 2011-11-21 | 8.554 | 309,646,157 | +694,753 | 54.23% | 2,648,776,393 |
| 2011-11-22 | 2011-11-18 | 8.732 | 308,951,404 | +359,503 | 54.11% | 2,697,663,902 |
| 2011-11-21 | 2011-11-17 | 9.027 | 308,591,901 | -27,005 | 54.04% | 2,785,802,779 |
| 2011-11-18 | 2011-11-16 | 9.229 | 308,618,906 | +1,949,854 | 54.05% | 2,848,120,998 |
| 2011-11-17 | 2011-11-15 | 9.323 | 306,669,052 | -1,693,778 | 53.71% | 2,859,153,511 |
| 2011-11-16 | 2011-11-14 | 9.524 | 308,362,830 | -276,275 | 54.00% | 2,936,967,959 |
| 2011-11-15 | 2011-11-11 | 9.264 | 308,639,105 | +1,102,015 | 54.05% | 2,859,262,435 |
| 2011-11-14 | 2011-11-10 | 9.264 | 307,537,090 | -2,658,746 | 53.86% | 2,849,053,262 |
| 2011-11-11 | 2011-11-09 | 10.080 | 310,195,836 | +1,779,601 | 54.33% | 3,126,920,674 |
| 2011-11-10 | 2011-11-08 | 9.927 | 308,416,235 | -1,400,889 | 54.01% | 3,061,543,945 |
| 2011-11-09 | 2011-11-07 | 9.879 | 309,817,124 | -606,308 | 54.26% | 3,060,787,641 |
| 2011-11-08 | 2011-11-04 | 9.856 | 310,423,432 | +321,773 | 54.37% | 3,059,431,987 |
| 2011-11-07 | 2011-11-03 | 9.560 | 310,101,659 | +464,859 | 54.31% | 2,964,536,187 |
| 2011-11-04 | 2011-11-02 | 9.442 | 309,636,800 | +265,900 | 54.23% | 2,923,457,384 |
| 2011-11-03 | 2011-11-01 | 9.181 | 309,370,900 | +244,173 | 54.18% | 2,840,419,513 |
| 2011-11-02 | 2011-10-31 | 9.406 | 309,126,727 | -644,633 | 54.14% | 2,907,669,158 |
| 2011-11-01 | 2011-10-28 | 9.406 | 309,771,360 | +860,412 | 54.25% | 2,913,732,624 |
| 2011-10-31 | 2011-10-27 | 9.382 | 308,910,948 | -1,606,376 | 54.10% | 2,898,329,739 |
| 2011-10-28 | 2011-10-26 | 9.181 | 310,517,324 | +732,025 | 54.38% | 2,850,945,148 |
| 2011-10-27 | 2011-10-25 | 8.992 | 309,785,299 | +2,536 | 54.25% | 2,785,580,426 |
| 2011-10-26 | 2011-10-24 | 8.933 | 309,782,763 | +653,462 | 54.25% | 2,767,231,586 |
| 2011-10-25 | 2011-10-21 | 8.602 | 309,129,301 | -517,209 | 54.14% | 2,658,985,005 |
| 2011-10-24 | 2011-10-20 | 8.211 | 309,646,510 | +485,103 | 54.23% | 2,542,535,149 |
| 2011-10-21 | 2011-10-19 | 8.329 | 309,161,407 | -2,804,751 | 54.14% | 2,575,130,483 |
| 2011-10-20 | 2011-10-18 | 8.105 | 311,966,158 | -942,641 | 54.64% | 2,528,362,623 |
| 2011-10-19 | 2011-10-17 | 8.874 | 312,908,799 | -324,410 | 54.80% | 2,776,644,916 |
| 2011-10-18 | 2011-10-14 | 8.389 | 313,233,209 | -368,432 | 54.86% | 2,627,576,327 |
| 2011-10-17 | 2011-10-13 | 8.779 | 313,601,641 | +3,104,915 | 54.92% | 2,753,109,832 |
| 2011-10-14 | 2011-10-12 | 8.105 | 310,496,726 | +844,409 | 54.38% | 2,516,453,456 |
| 2011-10-13 | 2011-10-11 | 7.572 | 309,652,317 | +3,510,238 | 54.23% | 2,344,744,974 |
| 2011-10-12 | 2011-10-10 | 7.241 | 306,142,079 | +65,552 | 53.62% | 2,216,745,088 |
| 2011-10-11 | 2011-10-07 | 7.549 | 306,076,527 | +3,876,337 | 53.60% | 2,310,425,712 |
| 2011-10-10 | 2011-10-06 | 7.158 | 302,200,190 | -168,223 | 52.93% | 2,163,173,795 |
| 2011-10-07 | 2011-10-04 | 6.744 | 302,368,413 | -1,468,394 | 52.95% | 2,039,166,002 |
| 2011-10-06 | 2011-10-03 | 6.862 | 303,836,807 | +1,013,943 | 53.21% | 2,085,017,395 |
| 2011-10-04 | 2011-09-30 | 7.608 | 302,822,864 | -789,897 | 53.03% | 2,303,779,668 |
| 2011-10-03 | 2011-09-28 | 8.377 | 303,612,761 | -3,683,130 | 53.17% | 2,543,282,392 |
| 2011-09-30 | 2011-09-27 | 8.341 | 307,295,891 | -473,557 | 53.82% | 2,563,227,629 |
| 2011-09-28 | 2011-09-26 | 7.880 | 307,769,448 | -2,830,586 | 53.90% | 2,425,163,595 |
| 2011-09-27 | 2011-09-23 | 8.176 | 310,600,034 | +564,265 | 54.40% | 2,539,339,989 |
| 2011-09-26 | 2011-09-22 | 8.531 | 310,035,769 | +590,911 | 54.30% | 2,644,772,812 |
| 2011-09-23 | 2011-09-21 | 8.992 | 309,444,858 | -2,659,233 | 54.19% | 2,782,519,191 |
| 2011-09-22 | 2011-09-20 | 9.347 | 312,104,091 | +458,448 | 54.66% | 2,917,211,105 |
| 2011-09-21 | 2011-09-19 | 9.714 | 311,645,643 | +1,727,446 | 54.58% | 3,027,230,722 |
| 2011-09-20 | 2011-09-16 | 10.364 | 309,918,197 | -884,634 | 54.28% | 3,212,125,377 |
| 2011-09-19 | 2011-09-15 | 9.998 | 310,802,831 | -32,933 | 54.43% | 3,107,298,536 |
| 2011-09-16 | 2011-09-14 | 9.962 | 310,835,764 | +534,307 | 54.44% | 3,096,594,791 |
| 2011-09-15 | 2011-09-12 | 10.069 | 310,301,457 | -320,173 | 54.34% | 3,124,314,040 |
| 2011-09-14 | 2011-09-09 | 10.719 | 310,621,630 | +724,166 | 54.40% | 3,329,670,034 |
| 2011-09-12 | 2011-09-08 | 10.909 | 309,897,464 | +911,800 | 54.27% | 3,380,572,458 |
| 2011-09-09 | 2011-09-07 | 10.992 | 308,985,664 | +1,530,404 | 54.11% | 3,396,216,358 |
| 2011-09-08 | 2011-09-06 | 10.648 | 307,455,260 | -2,136,047 | 53.85% | 3,273,902,506 |
| 2011-09-07 | 2011-09-05 | 11.157 | 309,591,307 | +947,003 | 54.22% | 3,454,154,475 |
| 2011-09-06 | 2011-09-02 | 11.240 | 308,644,304 | +278,916 | 54.05% | 3,469,150,790 |
| 2011-09-05 | 2011-09-01 | 11.228 | 308,365,388 | +276,752 | 54.01% | 3,462,367,347 |
| 2011-09-02 | 2011-08-31 | 11.713 | 308,088,636 | +3,202,375 | 53.96% | 3,608,711,633 |
| 2011-09-01 | 2011-08-30 | 11.406 | 304,886,261 | -1,347,502 | 53.40% | 3,477,412,363 |
| 2011-08-31 | 2011-08-29 | 11.216 | 306,233,763 | +158,221 | 53.63% | 3,434,809,962 |
| 2011-08-30 | 2011-08-26 | 11.015 | 306,075,542 | +703,678 | 53.60% | 3,371,472,439 |
| 2011-08-29 | 2011-08-25 | 11.157 | 305,371,864 | -6,373,769 | 53.48% | 3,407,077,546 |
| 2011-08-26 | 2011-08-24 | 10.826 | 311,745,633 | +7,059,739 | 54.60% | 3,374,914,525 |
| 2011-08-25 | 2011-08-23 | 10.767 | 304,685,894 | -2,615,010 | 53.36% | 3,280,462,262 |
| 2011-08-24 | 2011-08-22 | 9.702 | 307,300,904 | -570,475 | 53.82% | 2,981,391,409 |
| 2011-08-23 | 2011-08-19 | 9.347 | 307,871,379 | +466,423 | 53.92% | 2,877,648,297 |
| 2011-08-22 | 2011-08-18 | 9.986 | 307,404,956 | +2,229,270 | 53.84% | 3,069,690,690 |
| 2011-08-19 | 2011-08-17 | 9.998 | 305,175,686 | -1,095,377 | 53.45% | 3,051,040,299 |
| 2011-08-18 | 2011-08-16 | 9.998 | 306,271,063 | +749,875 | 53.64% | 3,061,991,497 |
| 2011-08-17 | 2011-08-15 | 10.069 | 305,521,188 | -252,692 | 53.51% | 3,076,183,226 |
| 2011-08-16 | 2011-08-12 | 9.655 | 305,773,880 | +669,382 | 53.55% | 2,952,105,327 |
| 2011-08-15 | 2011-08-11 | 9.785 | 305,104,498 | -3,129,812 | 53.43% | 2,985,351,173 |
| 2011-08-12 | 2011-08-10 | 9.761 | 308,234,310 | -10,657 | 53.98% | 3,008,681,621 |
| 2011-08-11 | 2011-08-09 | 9.548 | 308,244,967 | -2,469,059 | 53.98% | 2,943,139,412 |
| 2011-08-10 | 2011-08-08 | 9.832 | 310,714,026 | -749,012 | 54.42% | 3,054,943,535 |
| 2011-08-09 | 2011-08-05 | 10.471 | 311,463,038 | -1,469,173 | 54.55% | 3,261,302,562 |
| 2011-08-08 | 2011-08-04 | 11.358 | 312,932,211 | -201,303 | 54.81% | 3,554,371,412 |
| 2011-08-05 | 2011-08-03 | 11.264 | 313,133,514 | -2,661,868 | 54.84% | 3,527,019,052 |
| 2011-08-04 | 2011-08-02 | 11.642 | 315,795,382 | -1,308,620 | 55.31% | 3,676,564,410 |
| 2011-08-03 | 2011-08-01 | 12.305 | 317,104,002 | +1,538,405 | 55.54% | 3,901,902,094 |
| 2011-08-02 | 2011-07-29 | 12.139 | 315,565,597 | +399,912 | 55.27% | 3,830,701,543 |
| 2011-08-01 | 2011-07-28 | 12.328 | 315,165,685 | -645,732 | 55.20% | 3,885,509,277 |
| 2011-07-29 | 2011-07-27 | 12.281 | 315,811,417 | -1,839,151 | 55.31% | 3,878,524,019 |
| 2011-07-28 | 2011-07-26 | 11.642 | 317,650,568 | +523,578 | 55.63% | 3,698,162,924 |
| 2011-07-27 | 2011-07-25 | 11.299 | 317,126,990 | -152,136 | 55.54% | 3,583,256,378 |
| 2011-07-26 | 2011-07-22 | 11.275 | 317,279,126 | -432,876 | 55.57% | 3,577,467,580 |
| 2011-07-25 | 2011-07-21 | 11.027 | 317,712,002 | +847,556 | 55.64% | 3,503,408,982 |
| 2011-07-22 | 2011-07-20 | 11.015 | 316,864,446 | -52,145 | 55.49% | 3,490,313,991 |
| 2011-07-21 | 2011-07-19 | 10.956 | 316,916,591 | -228,494 | 55.50% | 3,472,140,319 |
| 2011-07-20 | 2011-07-18 | 11.051 | 317,145,085 | +74,378 | 55.54% | 3,504,662,221 |
| 2011-07-19 | 2011-07-15 | 11.062 | 317,070,707 | +125,743 | 55.53% | 3,507,591,730 |
| 2011-07-18 | 2011-07-14 | 11.122 | 316,944,964 | +1,061,714 | 55.51% | 3,524,950,435 |
| 2011-07-15 | 2011-07-13 | 11.133 | 315,883,250 | -358,946 | 55.32% | 3,516,879,811 |
| 2011-07-14 | 2011-07-12 | 10.897 | 316,242,196 | +2,363,217 | 55.38% | 3,446,043,480 |
| 2011-07-13 | 2011-07-11 | 11.110 | 313,878,979 | -7,653,246 | 54.97% | 3,487,137,956 |
| 2011-07-12 | 2011-07-08 | 11.098 | 321,532,225 | +7,131,615 | 56.31% | 3,568,359,896 |
| 2011-07-11 | 2011-07-07 | 11.074 | 314,400,610 | +1,960,861 | 55.06% | 3,481,773,650 |
| 2011-07-08 | 2011-07-06 | 11.216 | 312,439,749 | +1,154,203 | 54.72% | 3,504,418,167 |
| 2011-07-07 | 2011-07-05 | 11.074 | 311,285,546 | +1,385,827 | 54.52% | 3,447,276,428 |
| 2011-07-06 | 2011-07-04 | 11.133 | 309,899,719 | +2,165,850 | 54.27% | 3,450,262,289 |
| 2011-07-05 | 2011-06-30 | 10.506 | 307,733,869 | -1,019,746 | 53.89% | 3,233,177,653 |
| 2011-07-04 | 2011-06-29 | 10.708 | 308,753,615 | +442,463 | 54.07% | 3,305,993,048 |
| 2011-06-30 | 2011-06-28 | 10.850 | 308,311,152 | +1,949,505 | 54.00% | 3,345,028,907 |
| 2011-06-29 | 2011-06-27 | 10.861 | 306,361,647 | +262,737 | 53.65% | 3,327,502,438 |
| 2011-06-28 | 2011-06-24 | 11.039 | 306,098,910 | +2,819,674 | 53.61% | 3,378,973,085 |
| 2011-06-27 | 2011-06-23 | 10.589 | 303,279,236 | +302,641 | 53.11% | 3,211,493,285 |
| 2011-06-24 | 2011-06-22 | 10.305 | 302,976,595 | +648,989 | 53.06% | 3,122,256,231 |
| 2011-06-23 | 2011-06-21 | 10.222 | 302,327,606 | +1,184,969 | 52.95% | 3,090,529,213 |
| 2011-06-22 | 2011-06-20 | 9.726 | 301,142,637 | +490,173 | 52.74% | 2,928,770,707 |
| 2011-06-21 | 2011-06-17 | 9.690 | 300,652,464 | -629,578 | 52.65% | 2,913,331,971 |
| 2011-06-20 | 2011-06-16 | 9.773 | 301,282,042 | +2,935 | 52.76% | 2,944,385,017 |
| 2011-06-17 | 2011-06-15 | 9.950 | 301,279,107 | -889,149 | 52.76% | 2,997,825,274 |
| 2011-06-16 | 2011-06-14 | 9.938 | 302,168,256 | -314,267 | 52.92% | 3,003,097,480 |
| 2011-06-15 | 2011-06-13 | 10.009 | 302,482,523 | +1,200,149 | 52.97% | 3,027,693,827 |
| 2011-06-14 | 2011-06-10 | 9.524 | 301,282,374 | +212,483 | 52.76% | 2,869,530,933 |
| 2011-06-13 | 2011-06-09 | 9.240 | 301,069,891 | -562,563 | 52.73% | 2,782,016,265 |
| 2011-06-10 | 2011-06-08 | 9.643 | 301,632,454 | +825,699 | 52.83% | 2,908,552,998 |
| 2011-06-09 | 2011-06-07 | 10.163 | 300,806,755 | +147,273 | 52.68% | 3,057,187,351 |
| 2011-06-08 | 2011-06-03 | 10.293 | 300,659,482 | +1,423,666 | 52.66% | 3,094,820,486 |
| 2011-06-07 | 2011-06-02 | 10.376 | 299,235,816 | +2,228,798 | 52.41% | 3,104,949,011 |
| 2011-06-03 | 2011-06-01 | 10.447 | 297,007,018 | -2,043,736 | 52.02% | 3,102,906,724 |
| 2011-06-02 | 2011-05-31 | 10.613 | 299,050,754 | -725,891 | 52.37% | 3,173,793,383 |
| 2011-06-01 | 2011-05-30 | 10.921 | 299,776,645 | +94,110 | 52.50% | 3,273,714,495 |
| 2011-05-31 | 2011-05-27 | 11.252 | 299,682,535 | +2,291,291 | 52.48% | 3,371,966,538 |
| 2011-05-30 | 2011-05-26 | 11.062 | 297,391,244 | -1,925,362 | 52.08% | 3,289,887,854 |
| 2011-05-27 | 2011-05-25 | 11.003 | 299,316,606 | +1,916,868 | 52.42% | 3,293,480,270 |
| 2011-05-26 | 2011-05-24 | 11.122 | 297,399,738 | +651,052 | 52.08% | 3,307,575,305 |
| 2011-05-25 | 2011-05-23 | 11.122 | 296,748,686 | +531,802 | 51.97% | 3,300,334,533 |
| 2011-05-24 | 2011-05-20 | 11.488 | 296,216,884 | +183,235 | 51.88% | 3,403,065,785 |
| 2011-05-23 | 2011-05-19 | 11.169 | 296,033,649 | +2,387,721 | 51.85% | 3,306,392,280 |
| 2011-05-20 | 2011-05-18 | 11.216 | 293,645,928 | -1,283,692 | 51.43% | 3,293,621,020 |
| 2011-05-19 | 2011-05-17 | 11.264 | 294,929,620 | -43,097 | 51.65% | 3,321,977,183 |
| 2011-05-18 | 2011-05-16 | 10.459 | 294,972,717 | +1,444,291 | 51.66% | 3,085,143,854 |
| 2011-05-17 | 2011-05-13 | 10.282 | 293,528,426 | +1,533,969 | 51.41% | 3,017,944,492 |
| 2011-05-16 | 2011-05-12 | 10.625 | 291,994,457 | +4,564,595 | 51.14% | 3,102,360,408 |
| 2011-05-13 | 2011-05-11 | 10.708 | 287,429,862 | +5,326,970 | 50.34% | 3,077,668,015 |
| 2011-05-12 | 2011-05-09 | 10.199 | 282,102,892 | -2,523,674 | 49.41% | 2,877,107,637 |
| 2011-05-11 | 2011-05-06 | 9.761 | 284,626,566 | +1,106,479 | 49.85% | 2,778,245,932 |
| 2011-05-09 | 2011-05-05 | 9.607 | 283,520,087 | +977,470 | 49.65% | 2,723,837,334 |
| 2011-05-06 | 2011-05-04 | 9.382 | 282,542,617 | -4,725,288 | 49.48% | 2,650,931,198 |
| 2011-05-05 | 2011-05-03 | 8.531 | 287,267,905 | -3,027,182 | 50.31% | 2,450,550,617 |
| 2011-05-04 | 2011-04-29 | 8.862 | 290,295,087 | -141,821 | 50.84% | 2,572,543,985 |
| 2011-05-03 | 2011-04-28 | 8.980 | 290,436,908 | -2,933,290 | 50.87% | 2,608,163,939 |
| 2011-04-29 | 2011-04-27 | 9.110 | 293,370,198 | +1,573,493 | 51.38% | 2,672,686,529 |
| 2011-04-28 | 2011-04-26 | 9.169 | 291,796,705 | -1,904,425 | 51.10% | 2,675,613,580 |
| 2011-04-27 | 2011-04-21 | 9.276 | 293,701,130 | -2,408,939 | 51.44% | 2,724,350,531 |
| 2011-04-26 | 2011-04-20 | 9.335 | 296,110,069 | -495,710 | 51.86% | 2,764,212,867 |
| 2011-04-21 | 2011-04-19 | 9.406 | 296,605,779 | +368,216 | 51.95% | 2,789,896,183 |
| 2011-04-20 | 2011-04-18 | 9.584 | 296,237,563 | -701,053 | 51.88% | 2,839,006,918 |
| 2011-04-19 | 2011-04-15 | 9.643 | 296,938,616 | -429,319 | 52.00% | 2,863,291,699 |
| 2011-04-18 | 2011-04-14 | 9.678 | 297,367,935 | +1,156,795 | 52.08% | 2,877,986,459 |
| 2011-04-15 | 2011-04-13 | 9.536 | 296,211,140 | +874,076 | 51.88% | 2,824,735,155 |
| 2011-04-14 | 2011-04-12 | 9.607 | 295,337,064 | -23,583 | 51.72% | 2,837,365,527 |
| 2011-04-13 | 2011-04-11 | 9.797 | 295,360,647 | +4,943,068 | 51.73% | 2,893,505,239 |
| 2011-04-12 | 2011-04-08 | 9.973 | 290,417,579 | -2,238,044 | 50.86% | 2,896,452,872 |
| 2011-04-11 | 2011-04-07 | 10.022 | 292,655,623 | +7,638,439 | 51.25% | 2,932,908,295 |
| 2011-04-08 | 2011-04-06 | 9.889 | 285,017,184 | -447,230 | 50.94% | 2,818,502,764 |
| 2011-04-07 | 2011-04-04 | 9.841 | 285,464,414 | -1,847,887 | 51.02% | 2,809,138,190 |
| 2011-04-06 | 2011-04-01 | 9.901 | 287,312,301 | -9,103,866 | 51.35% | 2,844,668,025 |
| 2011-04-04 | 2011-03-31 | 9.720 | 296,416,167 | +370,975 | 52.98% | 2,881,119,593 |
| 2011-04-01 | 2011-03-30 | 9.321 | 296,045,192 | -2,788,429 | 52.91% | 2,759,553,581 |
| 2011-03-31 | 2011-03-29 | 9.382 | 298,833,621 | +169,240 | 53.41% | 2,803,586,722 |
| 2011-03-30 | 2011-03-28 | 9.708 | 298,664,381 | +629,434 | 53.38% | 2,899,365,711 |
| 2011-03-29 | 2011-03-25 | 9.756 | 298,034,947 | -1,036,082 | 53.27% | 2,907,649,615 |
| 2011-03-28 | 2011-03-24 | 9.744 | 299,071,029 | -2,808,821 | 53.45% | 2,914,146,616 |
| 2011-03-25 | 2011-03-23 | 9.672 | 301,879,850 | -11,331,794 | 53.95% | 2,919,645,748 |
| 2011-03-24 | 2011-03-22 | 10.299 | 313,211,644 | -11,874,248 | 55.98% | 3,225,896,644 |
| 2011-03-23 | 2011-03-21 | 10.891 | 325,085,892 | +23,182 | 58.10% | 3,540,529,184 |
| 2011-03-22 | 2011-03-18 | 10.481 | 325,062,710 | -509,344 | 58.10% | 3,406,829,470 |
| 2011-03-21 | 2011-03-17 | 9.841 | 325,572,054 | -6,166,647 | 58.19% | 3,203,821,022 |
| 2011-03-18 | 2011-03-16 | 11.217 | 331,738,701 | +1,624,601 | 59.29% | 3,721,134,537 |
| 2011-03-17 | 2011-03-15 | 10.915 | 330,114,100 | +457,047 | 59.00% | 3,603,263,509 |
| 2011-03-16 | 2011-03-14 | 11.229 | 329,657,053 | +466,901 | 58.92% | 3,701,764,949 |
| 2011-03-15 | 2011-03-11 | 11.628 | 329,190,152 | -39,830 | 58.84% | 3,827,688,964 |
| 2011-03-14 | 2011-03-10 | 11.966 | 329,229,982 | +446,117 | 58.84% | 3,939,458,694 |
| 2011-03-11 | 2011-03-09 | 12.026 | 328,783,865 | +1,658,020 | 58.76% | 3,953,969,850 |
| 2011-03-10 | 2011-03-08 | 11.700 | 327,125,845 | -258,461 | 58.47% | 3,827,385,022 |
| 2011-03-09 | 2011-03-07 | 11.616 | 327,384,306 | -140,925 | 58.51% | 3,802,738,372 |
| 2011-03-08 | 2011-03-04 | 11.772 | 327,525,231 | -186,594 | 58.54% | 3,855,785,766 |
| 2011-03-07 | 2011-03-03 | 11.664 | 327,711,825 | -208,880 | 58.57% | 3,822,370,296 |
| 2011-03-04 | 2011-03-02 | 11.676 | 327,920,705 | +1,839,437 | 58.61% | 3,828,766,061 |
| 2011-03-03 | 2011-03-01 | 11.024 | 326,081,268 | +36,169 | 58.28% | 3,594,679,270 |
| 2011-03-02 | 2011-02-28 | 11.145 | 326,045,099 | -39,657 | 58.27% | 3,633,648,352 |
| 2011-03-01 | 2011-02-25 | 10.843 | 326,084,756 | -167,297 | 58.28% | 3,535,658,832 |
| 2011-02-28 | 2011-02-24 | 10.746 | 326,252,053 | -539,070 | 58.31% | 3,505,958,559 |
| 2011-02-25 | 2011-02-23 | 11.205 | 326,791,123 | +297,179 | 58.41% | 3,661,691,446 |
| 2011-02-24 | 2011-02-22 | 11.181 | 326,493,944 | -123,911 | 58.35% | 3,650,477,158 |
| 2011-02-23 | 2011-02-21 | 11.809 | 326,617,855 | +829,970 | 58.38% | 3,856,934,784 |
| 2011-02-22 | 2011-02-18 | 12.050 | 325,787,885 | +1,647,912 | 58.23% | 3,925,807,406 |
| 2011-02-21 | 2011-02-17 | 11.446 | 324,139,973 | +352,483 | 57.93% | 3,710,260,881 |
| 2011-02-18 | 2011-02-16 | 11.338 | 323,787,490 | +604,311 | 57.87% | 3,671,040,501 |
| 2011-02-17 | 2011-02-15 | 11.483 | 323,183,179 | +534,439 | 57.76% | 3,711,015,634 |
| 2011-02-16 | 2011-02-14 | 11.302 | 322,648,740 | -1,659,109 | 57.67% | 3,646,442,257 |
| 2011-02-15 | 2011-02-11 | 11.120 | 324,307,849 | -1,138,523 | 57.96% | 3,606,455,754 |
| 2011-02-14 | 2011-02-10 | 11.314 | 325,446,372 | +1,918,726 | 58.17% | 3,681,989,484 |
| 2011-02-11 | 2011-02-09 | 11.422 | 323,527,646 | +289,937 | 57.82% | 3,695,439,126 |
| 2011-02-10 | 2011-02-08 | 11.446 | 323,237,709 | -98,591 | 57.77% | 3,699,933,137 |
| 2011-02-09 | 2011-02-07 | 11.712 | 323,336,300 | -159,278 | 57.79% | 3,786,951,273 |
| 2011-02-08 | 2011-02-02 | 12.123 | 323,495,578 | +1,275,059 | 57.82% | 3,921,620,641 |
| 2011-02-07 | 2011-01-31 | 11.845 | 322,220,519 | -2,513,967 | 57.59% | 3,816,679,732 |
| 2011-02-01 | 2011-01-28 | 12.219 | 324,734,486 | +1,531,968 | 58.04% | 3,968,007,123 |
| 2011-01-31 | 2011-01-27 | 12.195 | 323,202,518 | +1,946,097 | 57.77% | 3,941,482,729 |
| 2011-01-28 | 2011-01-26 | 11.736 | 321,256,421 | +1,325,855 | 57.42% | 3,770,349,416 |
| 2011-01-27 | 2011-01-25 | 11.157 | 319,930,566 | -1,737,321 | 57.18% | 3,569,367,164 |
| 2011-01-26 | 2011-01-24 | 12.098 | 321,667,887 | -617,798 | 57.49% | 3,891,696,343 |
| 2011-01-25 | 2011-01-21 | 12.219 | 322,285,685 | -876,279 | 57.60% | 3,938,084,647 |
| 2011-01-24 | 2011-01-20 | 12.388 | 323,161,964 | -1,507,328 | 57.76% | 4,003,419,665 |
| 2011-01-21 | 2011-01-19 | 12.726 | 324,669,292 | -379,032 | 58.03% | 4,131,857,578 |
| 2011-01-20 | 2011-01-18 | 12.920 | 325,048,324 | +590,998 | 58.10% | 4,199,477,195 |
| 2011-01-19 | 2011-01-17 | 12.775 | 324,457,326 | -417,609 | 57.99% | 4,144,830,459 |
| 2011-01-18 | 2011-01-14 | 13.282 | 324,874,935 | -42,402 | 58.06% | 4,314,916,633 |
| 2011-01-17 | 2011-01-13 | 13.282 | 324,917,337 | -279,346 | 58.07% | 4,315,479,807 |
| 2011-01-14 | 2011-01-12 | 13.620 | 325,196,683 | +1,624,598 | 58.12% | 4,429,133,037 |
| 2011-01-13 | 2011-01-11 | 13.209 | 323,572,085 | -3,174,368 | 57.83% | 4,274,170,946 |
| 2011-01-12 | 2011-01-10 | 13.547 | 326,746,453 | +608,526 | 58.40% | 4,426,569,193 |
| 2011-01-11 | 2011-01-07 | 13.789 | 326,137,927 | -4,262,127 | 58.29% | 4,497,083,265 |
| 2011-01-10 | 2011-01-06 | 14.682 | 330,400,054 | +563,837 | 59.05% | 4,851,066,220 |
| 2011-01-07 | 2011-01-05 | 14.996 | 329,836,217 | -350,037 | 58.95% | 4,946,334,187 |
| 2011-01-06 | 2011-01-04 | 14.634 | 330,186,254 | +1,147,138 | 59.01% | 4,831,979,994 |
| 2011-01-05 | 2011-01-03 | 14.948 | 329,039,116 | +634,072 | 58.81% | 4,918,488,869 |
| 2011-01-04 | 2010-12-31 | 14.803 | 328,405,044 | +298,886 | 58.70% | 4,861,427,434 |
| 2011-01-03 | 2010-12-29 | 14.199 | 328,106,158 | -92,759 | 58.64% | 4,658,919,663 |
| 2010-12-30 | 2010-12-28 | 14.127 | 328,198,917 | +261,582 | 58.66% | 4,636,460,069 |
| 2010-12-29 | 2010-12-24 | 14.441 | 327,937,335 | +3,281,727 | 58.61% | 4,735,715,032 |
| 2010-12-28 | 2010-12-22 | 15.069 | 324,655,608 | +2,193,715 | 58.03% | 4,892,164,062 |
| 2010-12-23 | 2010-12-21 | 14.779 | 322,461,893 | -96,278 | 57.63% | 4,765,663,078 |
| 2010-12-22 | 2010-12-20 | 14.127 | 322,558,171 | +1,456,298 | 57.65% | 4,556,773,354 |
| 2010-12-21 | 2010-12-17 | 14.489 | 321,101,873 | -1,018,952 | 57.39% | 4,652,513,086 |
| 2010-12-20 | 2010-12-16 | 14.344 | 322,120,825 | +489,392 | 57.57% | 4,620,604,129 |
| 2010-12-17 | 2010-12-15 | 15.045 | 321,631,433 | -1,254,391 | 57.48% | 4,838,826,456 |
| 2010-12-16 | 2010-12-14 | 15.238 | 322,885,824 | -46,330 | 57.71% | 4,920,076,455 |
| 2010-12-15 | 2010-12-13 | 14.948 | 322,932,154 | +50,477 | 57.72% | 4,827,201,775 |
| 2010-12-14 | 2010-12-10 | 15.310 | 322,881,677 | +490,540 | 57.71% | 4,943,404,769 |
| 2010-12-13 | 2010-12-09 | 15.600 | 322,391,137 | +144,660 | 57.62% | 5,029,318,341 |
| 2010-12-10 | 2010-12-08 | 15.914 | 322,246,477 | +1,268,712 | 57.59% | 5,128,225,417 |
| 2010-12-09 | 2010-12-07 | 16.421 | 320,977,765 | -3,935,565 | 57.37% | 5,270,810,174 |
| 2010-12-08 | 2010-12-06 | 15.866 | 324,913,330 | +294,012 | 58.07% | 5,154,973,213 |
| 2010-12-07 | 2010-12-03 | 16.518 | 324,619,318 | +6,947,533 | 58.02% | 5,361,965,025 |
| 2010-12-06 | 2010-12-02 | 14.900 | 317,671,785 | +5,085,991 | 56.78% | 4,733,226,872 |
| 2010-12-03 | 2010-12-01 | 14.344 | 312,585,794 | +1,744,194 | 55.87% | 4,483,830,595 |
| 2010-12-02 | 2010-11-30 | 14.103 | 310,841,600 | +3,246,016 | 55.56% | 4,383,747,155 |
| 2010-12-01 | 2010-11-29 | 13.330 | 307,595,584 | -842,282 | 54.98% | 4,100,272,194 |
| 2010-11-30 | 2010-11-26 | 13.258 | 308,437,866 | -371,296 | 55.13% | 4,089,154,769 |
| 2010-11-29 | 2010-11-25 | 13.427 | 308,809,162 | +1,189,138 | 55.19% | 4,146,278,623 |
| 2010-11-26 | 2010-11-24 | 12.895 | 307,620,024 | +947,464 | 54.98% | 3,966,882,830 |
| 2010-11-25 | 2010-11-23 | 12.702 | 306,672,560 | -170,027 | 54.81% | 3,895,418,988 |
| 2010-11-24 | 2010-11-22 | 12.920 | 306,842,587 | +1,306,667 | 54.84% | 3,964,267,315 |
| 2010-11-23 | 2010-11-19 | 13.209 | 305,535,920 | -289,380 | 54.61% | 4,035,925,263 |
| 2010-11-22 | 2010-11-18 | 13.161 | 305,825,300 | +753,298 | 54.66% | 4,024,977,221 |
| 2010-11-19 | 2010-11-17 | 12.412 | 305,072,002 | -917,539 | 54.52% | 3,786,683,308 |
| 2010-11-18 | 2010-11-16 | 13.258 | 305,989,541 | -682,438 | 54.69% | 4,056,695,784 |
| 2010-11-17 | 2010-11-15 | 13.741 | 306,671,979 | -214,010 | 54.81% | 4,213,857,804 |
| 2010-11-16 | 2010-11-12 | 13.934 | 306,885,989 | +877,356 | 54.85% | 4,276,085,579 |
| 2010-11-15 | 2010-11-11 | 14.175 | 306,008,633 | +1,560,915 | 54.69% | 4,337,757,748 |
| 2010-11-12 | 2010-11-10 | 13.958 | 304,447,718 | +379,316 | 54.41% | 4,249,463,230 |
| 2010-11-11 | 2010-11-09 | 14.296 | 304,068,402 | +707,027 | 54.35% | 4,346,968,695 |
| 2010-11-10 | 2010-11-08 | 13.837 | 303,361,375 | -82,633 | 54.22% | 4,197,671,225 |
| 2010-11-09 | 2010-11-05 | 13.789 | 303,444,008 | -944,323 | 54.23% | 4,184,159,085 |
| 2010-11-08 | 2010-11-04 | 13.741 | 304,388,331 | -136,861 | 54.40% | 4,182,479,104 |
| 2010-11-05 | 2010-11-03 | 14.562 | 304,525,192 | +40,460 | 54.43% | 4,434,391,692 |
| 2010-11-04 | 2010-11-02 | 14.393 | 304,484,732 | +3,202,946 | 54.42% | 4,382,332,183 |
| 2010-11-03 | 2010-11-01 | 13.330 | 301,281,786 | -111,597 | 53.85% | 4,016,108,794 |
| 2010-11-02 | 2010-10-29 | 12.606 | 301,393,383 | +3,374,516 | 53.87% | 3,799,248,760 |
| 2010-11-01 | 2010-10-28 | 12.123 | 298,018,867 | -803,155 | 53.26% | 3,612,775,629 |
| 2010-10-29 | 2010-10-27 | 11.954 | 298,822,022 | +1,534,727 | 53.41% | 3,571,998,873 |
| 2010-10-28 | 2010-10-26 | 12.437 | 297,287,295 | +382,870 | 53.13% | 3,697,235,314 |
| 2010-10-27 | 2010-10-25 | 12.557 | 296,904,425 | -1,406,759 | 53.07% | 3,728,322,983 |
| 2010-10-26 | 2010-10-22 | 12.557 | 298,311,184 | +326,733 | 53.32% | 3,745,988,102 |
| 2010-10-25 | 2010-10-21 | 12.678 | 297,984,451 | +931,148 | 53.26% | 3,777,864,877 |
| 2010-10-22 | 2010-10-20 | 12.871 | 297,053,303 | -2,477,251 | 53.09% | 3,823,447,303 |
| 2010-10-21 | 2010-10-19 | 12.895 | 299,530,554 | +586,257 | 53.53% | 3,862,565,890 |
| 2010-10-20 | 2010-10-18 | 12.195 | 298,944,297 | +2,536,628 | 53.43% | 3,645,651,620 |
| 2010-10-19 | 2010-10-15 | 13.137 | 296,407,669 | +529,091 | 52.98% | 3,893,873,602 |
| 2010-10-18 | 2010-10-14 | 12.823 | 295,878,578 | +647,695 | 52.88% | 3,794,036,966 |
| 2010-10-15 | 2010-10-13 | 12.038 | 295,230,883 | +2,283,637 | 52.77% | 3,554,024,867 |
| 2010-10-14 | 2010-10-12 | 11.869 | 292,947,246 | -4,191,450 | 52.36% | 3,477,014,132 |
| 2010-10-13 | 2010-10-11 | 12.074 | 297,138,696 | +3,149,872 | 53.11% | 3,587,754,614 |
| 2010-10-12 | 2010-10-08 | 11.917 | 293,988,824 | +1,825,938 | 52.54% | 3,503,575,592 |
| 2010-10-11 | 2010-10-07 | 11.905 | 292,162,886 | +1,311,707 | 52.22% | 3,478,287,526 |
| 2010-10-08 | 2010-10-06 | 12.026 | 290,851,179 | -352,815 | 51.98% | 3,497,789,627 |
| 2010-10-07 | 2010-10-05 | 12.098 | 291,203,994 | +1,731,783 | 52.05% | 3,523,129,178 |
| 2010-10-06 | 2010-10-04 | 11.724 | 289,472,211 | +2,871,592 | 51.74% | 3,393,826,424 |
| 2010-10-05 | 2010-09-30 | 11.652 | 286,600,619 | +6,505,435 | 51.22% | 3,339,396,256 |
| 2010-10-04 | 2010-09-29 | 11.676 | 280,095,184 | +3,245,675 | 50.06% | 3,270,360,541 |
| 2010-09-30 | 2010-09-28 | 11.483 | 276,849,509 | +1,212,265 | 49.48% | 3,178,979,981 |
| 2010-09-29 | 2010-09-27 | 11.700 | 275,637,244 | +10,424,688 | 49.26% | 3,224,966,402 |
| 2010-09-28 | 2010-09-24 | 10.939 | 265,212,556 | +4,497,325 | 47.40% | 2,901,254,301 |
| 2010-09-27 | 2010-09-22 | 10.625 | 260,715,231 | +1,025,990 | 46.60% | 2,770,209,371 |
| 2010-09-24 | 2010-09-21 | 11.060 | 259,689,241 | +2,596,784 | 46.41% | 2,872,188,567 |
| 2010-09-22 | 2010-09-20 | 10.637 | 257,092,457 | +2,026,990 | 45.95% | 2,734,820,091 |
| 2010-09-21 | 2010-09-17 | 10.444 | 255,065,467 | +2,800,746 | 45.59% | 2,663,982,024 |
| 2010-09-20 | 2010-09-16 | 10.094 | 252,264,721 | +1,125,168 | 45.09% | 2,546,398,179 |
| 2010-09-17 | 2010-09-15 | 9.937 | 251,139,553 | +802,557 | 44.89% | 2,495,620,076 |
| 2010-09-16 | 2010-09-14 | 10.142 | 250,336,996 | +3,025,171 | 44.74% | 2,539,030,051 |
| 2010-09-15 | 2010-09-13 | 10.130 | 247,311,825 | +907,017 | 44.20% | 2,505,361,282 |
| 2010-09-14 | 2010-09-10 | 9.998 | 246,404,808 | +1,910,018 | 44.04% | 2,463,445,922 |
| 2010-09-13 | 2010-09-09 | 9.672 | 244,494,790 | +2,635,381 | 43.70% | 2,364,643,331 |
| 2010-09-10 | 2010-09-08 | 9.309 | 241,859,409 | +1,128,840 | 43.23% | 2,251,546,309 |
| 2010-09-09 | 2010-09-07 | 9.213 | 240,730,569 | +255,086 | 43.03% | 2,217,784,270 |
| 2010-09-08 | 2010-09-06 | 9.201 | 240,475,483 | -331,281 | 42.98% | 2,212,530,649 |
| 2010-09-07 | 2010-09-03 | 9.261 | 240,806,764 | -3,369,636 | 43.04% | 2,230,116,567 |
| 2010-09-06 | 2010-09-02 | 8.959 | 244,176,400 | -1,386,411 | 43.64% | 2,187,616,096 |
| 2010-09-03 | 2010-09-01 | 8.790 | 245,562,811 | -135,825 | 43.89% | 2,158,527,042 |
| 2010-09-02 | 2010-08-31 | 9.032 | 245,698,636 | +513,486 | 43.91% | 2,219,053,954 |
| 2010-09-01 | 2010-08-30 | 9.020 | 245,185,150 | -2,896,421 | 43.82% | 2,211,455,900 |
| 2010-08-31 | 2010-08-27 | 8.645 | 248,081,571 | -330,406 | 44.34% | 2,144,722,185 |
| 2010-08-30 | 2010-08-26 | 8.923 | 248,411,977 | -99,651 | 44.40% | 2,216,565,085 |
| 2010-08-27 | 2010-08-25 | 8.790 | 248,511,628 | +340,391 | 44.42% | 2,184,447,503 |
| 2010-08-26 | 2010-08-24 | 8.911 | 248,171,237 | +3,101,579 | 44.36% | 2,211,420,472 |
| 2010-08-25 | 2010-08-23 | 8.959 | 245,069,658 | +10,912,684 | 43.80% | 2,195,618,940 |
| 2010-08-24 | 2010-08-20 | 8.838 | 234,156,974 | +100,228 | 41.85% | 2,069,577,512 |
| 2010-08-23 | 2010-08-19 | 8.947 | 234,056,746 | -246,804 | 41.83% | 2,094,126,388 |
| 2010-08-20 | 2010-08-18 | 9.164 | 234,303,550 | +5,645,028 | 41.88% | 2,147,257,672 |
| 2010-08-19 | 2010-08-17 | 8.838 | 228,658,522 | +3,670,593 | 40.87% | 2,020,979,888 |
| 2010-08-18 | 2010-08-16 | 8.500 | 224,987,929 | +840,294 | 40.21% | 1,912,473,366 |
| 2010-08-17 | 2010-08-13 | 8.440 | 224,147,635 | -778,510 | 40.06% | 1,891,798,406 |
| 2010-08-16 | 2010-08-12 | 8.223 | 224,926,145 | -1,033,431 | 40.20% | 1,849,483,965 |
| 2010-08-13 | 2010-08-11 | 8.416 | 225,959,576 | -468,627 | 40.39% | 1,901,634,499 |
| 2010-08-12 | 2010-08-10 | 8.645 | 226,428,203 | -1,455,972 | 40.47% | 1,957,523,844 |
| 2010-08-11 | 2010-08-09 | 8.706 | 227,884,175 | -514,977 | 40.73% | 1,983,868,815 |
| 2010-08-10 | 2010-08-06 | 8.235 | 228,399,152 | -425,696 | 40.82% | 1,880,798,979 |
| 2010-08-09 | 2010-08-05 | 7.993 | 228,824,848 | -538,331 | 40.90% | 1,829,046,263 |
| 2010-08-06 | 2010-08-04 | 8.198 | 229,363,179 | +46,454 | 40.99% | 1,880,429,224 |
| 2010-08-05 | 2010-08-03 | 8.235 | 229,316,725 | +976,315 | 40.99% | 1,888,354,919 |
| 2010-08-04 | 2010-08-02 | 8.150 | 228,340,410 | -947,463 | 40.81% | 1,861,015,832 |
| 2010-08-03 | 2010-07-30 | 8.211 | 229,287,873 | +102,697 | 40.98% | 1,882,580,330 |
| 2010-08-02 | 2010-07-29 | 7.981 | 229,185,176 | +790,105 | 40.96% | 1,829,159,182 |
| 2010-07-30 | 2010-07-28 | 7.969 | 228,395,071 | +566,490 | 40.82% | 1,820,095,522 |
| 2010-07-29 | 2010-07-27 | 7.595 | 227,828,581 | +324,656 | 40.72% | 1,730,303,830 |
| 2010-07-28 | 2010-07-26 | 7.571 | 227,503,925 | -316,374 | 40.66% | 1,722,344,224 |
| 2010-07-27 | 2010-07-23 | 7.607 | 227,820,299 | -3,549,675 | 40.72% | 1,732,991,711 |
| 2010-07-26 | 2010-07-22 | 7.522 | 231,369,974 | +49,692 | 41.35% | 1,740,438,024 |
| 2010-07-23 | 2010-07-21 | 7.559 | 231,320,282 | -9,938 | 41.34% | 1,748,443,346 |
| 2010-07-22 | 2010-07-20 | 7.341 | 231,330,220 | +761,946 | 41.35% | 1,698,241,575 |
| 2010-07-21 | 2010-07-19 | 7.329 | 230,568,274 | +755,320 | 41.21% | 1,689,864,016 |
| 2010-07-20 | 2010-07-16 | 7.317 | 229,812,954 | +709,753 | 41.07% | 1,681,553,339 |
| 2010-07-19 | 2010-07-15 | 7.233 | 229,103,201 | -515,970 | 40.95% | 1,656,996,145 |
| 2010-07-16 | 2010-07-14 | 7.426 | 229,619,171 | +1,634,756 | 41.04% | 1,705,087,925 |
| 2010-07-15 | 2010-07-13 | 7.245 | 227,984,415 | +216,989 | 40.75% | 1,651,657,252 |
| 2010-07-14 | 2010-07-12 | 7.341 | 227,767,426 | +2,224,551 | 40.71% | 1,672,086,389 |
| 2010-07-13 | 2010-07-09 | 7.112 | 225,542,875 | -14,900 | 40.31% | 1,604,013,154 |
| 2010-07-12 | 2010-07-08 | 6.786 | 225,557,775 | -61,121 | 40.31% | 1,530,585,645 |
| 2010-07-09 | 2010-07-07 | 6.750 | 225,618,896 | -29,815 | 40.32% | 1,522,827,799 |
| 2010-07-08 | 2010-07-06 | 6.822 | 225,648,711 | +708,941 | 40.33% | 1,539,376,397 |
| 2010-07-07 | 2010-07-05 | 6.568 | 224,939,770 | +398,607 | 40.20% | 1,477,503,999 |
| 2010-07-06 | 2010-07-02 | 6.641 | 224,541,163 | +193,799 | 40.13% | 1,491,152,894 |
| 2010-07-05 | 2010-06-30 | 6.774 | 224,347,364 | +380,973 | 40.10% | 1,519,663,214 |
| 2010-07-02 | 2010-06-29 | 6.713 | 223,966,391 | -1,431,076 | 40.03% | 1,503,561,379 |
| 2010-06-30 | 2010-06-28 | 6.919 | 225,397,467 | +510,173 | 40.28% | 1,559,434,620 |
| 2010-06-29 | 2010-06-25 | 6.931 | 224,887,294 | -2,549,390 | 40.19% | 1,558,620,305 |
| 2010-06-28 | 2010-06-24 | 7.076 | 227,436,684 | +542,022 | 40.65% | 1,609,243,076 |
| 2010-06-25 | 2010-06-23 | 6.943 | 226,894,662 | +37,133 | 40.55% | 1,575,272,320 |
| 2010-06-24 | 2010-06-22 | 7.063 | 226,857,529 | -2,897,736 | 40.55% | 1,602,406,072 |
| 2010-06-23 | 2010-06-21 | 7.124 | 229,755,265 | -1,579,465 | 41.06% | 1,636,744,923 |
| 2010-06-22 | 2010-06-18 | 6.991 | 231,334,730 | -178,892 | 41.35% | 1,617,271,450 |
| 2010-06-21 | 2010-06-17 | 6.967 | 231,513,622 | -2,086,922 | 41.38% | 1,612,931,342 |
| 2010-06-18 | 2010-06-15 | 7.027 | 233,600,544 | +2,254,367 | 41.75% | 1,641,573,577 |
| 2010-06-17 | 2010-06-14 | 6.943 | 231,346,177 | +622,477 | 41.35% | 1,606,178,064 |
| 2010-06-15 | 2010-06-11 | 6.605 | 230,723,700 | -2,612,581 | 41.24% | 1,523,852,923 |
| 2010-06-14 | 2010-06-10 | 6.484 | 233,336,281 | +1,043,966 | 41.70% | 1,512,934,324 |
| 2010-06-11 | 2010-06-09 | 6.411 | 232,292,315 | -733,357 | 41.52% | 1,489,336,667 |
| 2010-06-10 | 2010-06-08 | 6.556 | 233,025,672 | -321,645 | 41.65% | 1,527,802,151 |
| 2010-06-09 | 2010-06-07 | 6.556 | 233,347,317 | -1,257,211 | 41.71% | 1,529,910,974 |
| 2010-06-08 | 2010-06-04 | 6.810 | 234,604,528 | +109,758 | 41.93% | 1,597,640,320 |
| 2010-06-07 | 2010-06-03 | 6.810 | 234,494,770 | +930,899 | 41.91% | 1,596,892,876 |
| 2010-06-04 | 2010-06-02 | 6.762 | 233,563,871 | +6,561,848 | 41.74% | 1,579,272,998 |
| 2010-06-03 | 2010-06-01 | 6.762 | 227,002,023 | +4,581,914 | 40.57% | 1,534,904,195 |
| 2010-06-02 | 2010-05-31 | 6.943 | 222,420,109 | +9,377,275 | 39.75% | 1,544,206,629 |
| 2010-06-01 | 2010-05-28 | 6.846 | 213,042,834 | +1,465,676 | 38.08% | 1,458,523,759 |
| 2010-05-31 | 2010-05-27 | 6.653 | 211,577,158 | +872,117 | 37.81% | 1,407,615,034 |
| 2010-05-28 | 2010-05-26 | 6.230 | 210,705,041 | -11,260,803 | 37.66% | 1,312,768,497 |
| 2010-05-27 | 2010-05-25 | 6.484 | 221,965,844 | +1,241,654 | 39.67% | 1,439,209,293 |
| 2010-05-26 | 2010-05-24 | 6.713 | 220,724,190 | -4,022,953 | 39.45% | 1,481,795,398 |
| 2010-05-25 | 2010-05-20 | 6.520 | 224,747,143 | +637,323 | 40.17% | 1,465,384,043 |
| 2010-05-24 | 2010-05-19 | 6.568 | 224,109,820 | +1,722,944 | 40.05% | 1,472,052,520 |
| 2010-05-20 | 2010-05-18 | 6.713 | 222,386,876 | -305,624 | 39.75% | 1,492,957,566 |
| 2010-05-19 | 2010-05-17 | 6.665 | 222,692,500 | +2,501,952 | 39.80% | 1,484,253,860 |
| 2010-05-18 | 2010-05-14 | 6.870 | 220,190,548 | +386,771 | 39.35% | 1,512,775,412 |
| 2010-05-17 | 2010-05-13 | 6.798 | 219,803,777 | -890,895 | 39.29% | 1,494,194,262 |
| 2010-05-14 | 2010-05-12 | 6.737 | 220,694,672 | -1,746,513 | 39.44% | 1,486,926,721 |
| 2010-05-13 | 2010-05-11 | 6.822 | 222,441,185 | +2,558,385 | 39.76% | 1,517,494,642 |
| 2010-05-12 | 2010-05-10 | 7.063 | 219,882,800 | -1,490,706 | 39.30% | 1,553,140,137 |
| 2010-05-11 | 2010-05-07 | 6.677 | 221,373,506 | +5,052,187 | 39.57% | 1,478,135,655 |
| 2010-05-10 | 2010-05-06 | 6.774 | 216,321,319 | +1,984,780 | 38.66% | 1,465,297,140 |
| 2010-05-07 | 2010-05-05 | 7.160 | 214,336,539 | +666,703 | 38.31% | 1,534,667,957 |
| 2010-05-06 | 2010-05-04 | 7.281 | 213,669,836 | +1,061,755 | 38.19% | 1,555,693,536 |
| 2010-05-05 | 2010-05-03 | 7.341 | 212,608,081 | -1,721,236 | 38.00% | 1,560,798,594 |
| 2010-05-04 | 2010-04-30 | 7.474 | 214,329,317 | +464,472 | 38.31% | 1,601,901,277 |
| 2010-05-03 | 2010-04-29 | 7.402 | 213,864,845 | -9,110 | 38.22% | 1,582,936,139 |
| 2010-04-30 | 2010-04-28 | 7.677 | 213,873,955 | -334,594 | 38.23% | 1,641,950,007 |
| 2010-04-29 | 2010-04-27 | 7.751 | 214,208,549 | +2,952,263 | 38.29% | 1,660,230,710 |
| 2010-04-28 | 2010-04-26 | 7.787 | 211,256,286 | -102,251 | 38.23% | 1,645,096,803 |
| 2010-04-27 | 2010-04-23 | 7.751 | 211,358,537 | -793,468 | 38.25% | 1,638,141,594 |
| 2010-04-26 | 2010-04-22 | 7.799 | 212,152,005 | -1,334,989 | 38.39% | 1,654,665,473 |
| 2010-04-23 | 2010-04-21 | 7.799 | 213,486,994 | -1,830,702 | 38.63% | 1,665,077,631 |
| 2010-04-22 | 2010-04-20 | 7.653 | 215,317,696 | -1,028,973 | 38.96% | 1,647,769,435 |
| 2010-04-21 | 2010-04-19 | 7.579 | 216,346,669 | +198,976 | 39.15% | 1,639,775,103 |
| 2010-04-20 | 2010-04-16 | 7.873 | 216,147,693 | -96,525 | 39.11% | 1,701,683,773 |
| 2010-04-19 | 2010-04-15 | 8.007 | 216,244,218 | +297,755 | 39.13% | 1,731,522,701 |
| 2010-04-16 | 2010-04-14 | 7.995 | 215,946,463 | -4,777,168 | 39.08% | 1,726,498,594 |
| 2010-04-15 | 2010-04-13 | 7.897 | 220,723,631 | -6,614,413 | 39.94% | 1,743,105,750 |
| 2010-04-14 | 2010-04-12 | 7.909 | 227,338,044 | -446,633 | 41.14% | 1,798,120,471 |
| 2010-04-13 | 2010-04-09 | 8.178 | 227,784,677 | -75,256 | 41.22% | 1,862,914,870 |
| 2010-04-12 | 2010-04-08 | 8.191 | 227,859,933 | -997,660 | 41.23% | 1,866,315,890 |
| 2010-04-09 | 2010-04-07 | 8.117 | 228,857,593 | +653,874 | 41.41% | 1,857,700,898 |
| 2010-04-08 | 2010-04-01 | 7.909 | 228,203,719 | +1,578,166 | 41.29% | 1,804,967,490 |
| 2010-04-07 | 2010-03-31 | 7.836 | 226,625,553 | -1,488,335 | 41.01% | 1,775,862,318 |
| 2010-04-01 | 2010-03-30 | 7.885 | 228,113,888 | -118,611 | 41.28% | 1,798,679,674 |
| 2010-03-31 | 2010-03-29 | 7.726 | 228,232,499 | +3,209,864 | 41.30% | 1,763,343,614 |
| 2010-03-30 | 2010-03-26 | 7.653 | 225,022,635 | -839,857 | 40.72% | 1,722,038,769 |
| 2010-03-29 | 2010-03-25 | 7.702 | 225,862,492 | +716,575 | 40.87% | 1,739,510,484 |
| 2010-03-26 | 2010-03-24 | 7.861 | 225,145,917 | +2,020,750 | 40.74% | 1,769,772,466 |
| 2010-03-25 | 2010-03-23 | 7.812 | 223,125,167 | +747,660 | 40.38% | 1,742,977,586 |
| 2010-03-24 | 2010-03-22 | 7.726 | 222,377,507 | +114,521 | 40.24% | 1,718,107,450 |
| 2010-03-23 | 2010-03-19 | 7.873 | 222,262,986 | -327,905 | 40.22% | 1,749,828,145 |
| 2010-03-22 | 2010-03-18 | 7.799 | 222,590,891 | -558,816 | 40.28% | 1,736,082,871 |
| 2010-03-19 | 2010-03-17 | 7.824 | 223,149,707 | +1,294,869 | 40.38% | 1,745,897,249 |
| 2010-03-18 | 2010-03-16 | 7.714 | 221,854,838 | -515,592 | 40.15% | 1,711,357,131 |
| 2010-03-17 | 2010-03-15 | 7.641 | 222,370,430 | +987,306 | 40.24% | 1,699,023,707 |
| 2010-03-16 | 2010-03-12 | 7.848 | 221,383,124 | -3,005,552 | 40.06% | 1,737,488,446 |
| 2010-03-15 | 2010-03-11 | 7.971 | 224,388,676 | -796,740 | 40.60% | 1,788,508,125 |
| 2010-03-12 | 2010-03-10 | 8.032 | 225,185,416 | -1,862,604 | 40.75% | 1,808,622,859 |
| 2010-03-11 | 2010-03-09 | 8.056 | 227,048,020 | +1,143,259 | 41.09% | 1,829,133,986 |
| 2010-03-10 | 2010-03-08 | 7.995 | 225,904,761 | -548,883 | 40.88% | 1,806,115,492 |
| 2010-03-09 | 2010-03-05 | 7.909 | 226,453,644 | -1,288,330 | 40.98% | 1,791,125,347 |
| 2010-03-08 | 2010-03-04 | 7.738 | 227,741,974 | -2,904,229 | 41.21% | 1,762,337,881 |
| 2010-03-05 | 2010-03-03 | 7.958 | 230,646,203 | -2,333,106 | 41.74% | 1,835,564,643 |
| 2010-03-04 | 2010-03-02 | 7.763 | 232,979,309 | -970,157 | 42.16% | 1,808,562,259 |
| 2010-03-03 | 2010-03-01 | 7.812 | 233,949,466 | -1,633,136 | 42.33% | 1,827,533,312 |
| 2010-03-02 | 2010-02-26 | 7.641 | 235,582,602 | -125,973 | 42.63% | 1,799,971,452 |
| 2010-03-01 | 2010-02-25 | 7.702 | 235,708,575 | -3,753,676 | 42.65% | 1,815,341,422 |
| 2010-02-26 | 2010-02-24 | 7.787 | 239,462,251 | -1,117,399 | 43.33% | 1,864,742,541 |
| 2010-02-25 | 2010-02-23 | 7.922 | 240,579,650 | -340,291 | 43.53% | 1,905,795,426 |
| 2010-02-24 | 2010-02-22 | 7.824 | 240,919,941 | -115,339 | 43.60% | 1,884,929,484 |
| 2010-02-23 | 2010-02-19 | 7.641 | 241,035,280 | -732,117 | 43.62% | 1,841,632,698 |
| 2010-02-22 | 2010-02-18 | 7.787 | 241,767,397 | -2,391,210 | 43.75% | 1,882,693,194 |
| 2010-02-19 | 2010-02-17 | 7.885 | 244,158,607 | -615,142 | 44.18% | 1,925,192,401 |
| 2010-02-18 | 2010-02-12 | 7.763 | 244,773,749 | -539,885 | 44.29% | 1,900,119,656 |
| 2010-02-17 | 2010-02-11 | 7.751 | 245,313,634 | +584,057 | 44.39% | 1,901,311,739 |
| 2010-02-12 | 2010-02-10 | 7.567 | 244,729,577 | -1,161,571 | 44.29% | 1,851,908,369 |
| 2010-02-11 | 2010-02-09 | 7.641 | 245,891,148 | -3,797,865 | 44.50% | 1,878,734,011 |
| 2010-02-10 | 2010-02-08 | 7.457 | 249,689,013 | -2,363,960 | 45.18% | 1,861,965,601 |
| 2010-02-09 | 2010-02-05 | 7.494 | 252,052,973 | -1,035,513 | 45.61% | 1,888,837,883 |
| 2010-02-08 | 2010-02-04 | 7.751 | 253,088,486 | -703,705 | 45.80% | 1,961,570,996 |
| 2010-02-05 | 2010-02-03 | 8.081 | 253,792,191 | +1,660,775 | 45.93% | 2,050,794,293 |
| 2010-02-04 | 2010-02-02 | 7.848 | 252,131,416 | -85,073 | 45.62% | 1,978,811,276 |
| 2010-02-03 | 2010-02-01 | 7.726 | 252,216,489 | -92,304 | 45.64% | 1,948,645,952 |
| 2010-02-02 | 2010-01-29 | 7.665 | 252,308,793 | -410,640 | 45.66% | 1,933,936,956 |
| 2010-02-01 | 2010-01-28 | 7.897 | 252,719,433 | -1,127,022 | 45.73% | 1,995,784,025 |
| 2010-01-29 | 2010-01-27 | 7.946 | 253,846,455 | -4,170,075 | 45.93% | 2,017,097,286 |
| 2010-01-28 | 2010-01-26 | 7.885 | 258,016,530 | +520,122 | 46.69% | 2,034,462,225 |
| 2010-01-27 | 2010-01-25 | 8.203 | 257,496,408 | -1,145,590 | 46.60% | 2,112,205,071 |
| 2010-01-26 | 2010-01-22 | 8.178 | 258,641,998 | +865,453 | 46.80% | 2,115,278,474 |
| 2010-01-25 | 2010-01-21 | 8.154 | 257,776,545 | -357,794 | 46.65% | 2,101,897,909 |
| 2010-01-22 | 2010-01-20 | 8.545 | 258,134,339 | +272,275 | 46.71% | 2,205,795,990 |
| 2010-01-21 | 2010-01-19 | 8.741 | 257,862,064 | -326,496 | 46.66% | 2,253,906,427 |
| 2010-01-20 | 2010-01-18 | 8.582 | 258,188,560 | -1,975,122 | 46.72% | 2,215,728,241 |
| 2010-01-19 | 2010-01-15 | 8.765 | 260,163,682 | +744,753 | 47.08% | 2,280,385,189 |
| 2010-01-18 | 2010-01-14 | 8.704 | 259,418,929 | -2,216,803 | 46.94% | 2,258,000,539 |
| 2010-01-15 | 2010-01-13 | 8.704 | 261,635,732 | +278,220 | 47.34% | 2,277,295,748 |
| 2010-01-14 | 2010-01-12 | 9.083 | 261,357,512 | -409,689 | 47.29% | 2,373,920,586 |
| 2010-01-13 | 2010-01-11 | 9.205 | 261,767,201 | +877,066 | 47.37% | 2,409,642,370 |
| 2010-01-12 | 2010-01-08 | 9.059 | 260,890,135 | +156,519 | 47.21% | 2,363,296,714 |
| 2010-01-11 | 2010-01-07 | 8.997 | 260,733,616 | -289,657 | 47.18% | 2,345,941,768 |
| 2010-01-08 | 2010-01-06 | 9.083 | 261,023,273 | -1,361,165 | 47.23% | 2,370,884,680 |
| 2010-01-07 | 2010-01-05 | 8.863 | 262,384,438 | -138,476 | 47.48% | 2,325,511,362 |
| 2010-01-06 | 2010-01-04 | 8.606 | 262,522,914 | -433,219 | 47.50% | 2,259,343,484 |
| 2010-01-05 | 2009-12-31 | 8.484 | 262,956,133 | -634,822 | 47.58% | 2,230,925,977 |
| 2010-01-04 | 2009-12-29 | 8.655 | 263,590,955 | -486,276 | 47.70% | 2,281,424,741 |
| 2009-12-30 | 2009-12-28 | 8.545 | 264,077,231 | -41,719 | 47.79% | 2,256,578,879 |
| 2009-12-29 | 2009-12-24 | 8.276 | 264,118,950 | -2,462,995 | 47.79% | 2,185,901,642 |
| 2009-12-28 | 2009-12-22 | 8.117 | 266,581,945 | -21,268 | 48.24% | 2,163,919,982 |
| 2009-12-23 | 2009-12-21 | 8.215 | 266,603,213 | +885,085 | 48.24% | 2,190,166,025 |
| 2009-12-22 | 2009-12-18 | 8.191 | 265,718,128 | +1,012,217 | 48.08% | 2,176,398,272 |
| 2009-12-21 | 2009-12-17 | 8.301 | 264,705,911 | +284,105 | 47.90% | 2,197,231,413 |
| 2009-12-18 | 2009-12-16 | 8.484 | 264,421,806 | +216,416 | 47.85% | 2,243,360,781 |
| 2009-12-17 | 2009-12-15 | 8.667 | 264,205,390 | +60,525 | 47.81% | 2,289,972,643 |
| 2009-12-16 | 2009-12-14 | 8.716 | 264,144,865 | +515,196 | 47.80% | 2,302,364,540 |
| 2009-12-15 | 2009-12-11 | 8.741 | 263,629,669 | +1,567,322 | 47.71% | 2,304,319,589 |
| 2009-12-14 | 2009-12-10 | 8.741 | 262,062,347 | +2,365,107 | 47.42% | 2,290,620,028 |
| 2009-12-11 | 2009-12-09 | 8.667 | 259,697,240 | +2,051,300 | 46.99% | 2,250,898,724 |
| 2009-12-10 | 2009-12-08 | 8.802 | 257,645,940 | +1,294,089 | 46.62% | 2,267,765,716 |
| 2009-12-09 | 2009-12-07 | 8.741 | 256,351,851 | -1,146,403 | 46.39% | 2,240,706,041 |
| 2009-12-08 | 2009-12-04 | 8.900 | 257,498,254 | -450,066 | 46.60% | 2,291,648,756 |
| 2009-12-07 | 2009-12-03 | 8.985 | 257,948,320 | -881,396 | 46.68% | 2,317,727,792 |
| 2009-12-04 | 2009-12-02 | 8.863 | 258,829,716 | -1,022,461 | 46.84% | 2,294,005,887 |
| 2009-12-03 | 2009-12-01 | 8.936 | 259,852,177 | +2,539,086 | 47.02% | 2,322,127,824 |
| 2009-12-02 | 2009-11-30 | 8.655 | 257,313,091 | -224,986 | 46.56% | 2,227,088,755 |
| 2009-12-01 | 2009-11-27 | 8.435 | 257,538,077 | -2,321,263 | 46.60% | 2,172,365,640 |
| 2009-11-30 | 2009-11-26 | 8.887 | 259,859,340 | -713,041 | 47.02% | 2,309,484,903 |
| 2009-11-27 | 2009-11-25 | 9.010 | 260,572,381 | +2,053 | 47.15% | 2,347,676,512 |
| 2009-11-26 | 2009-11-24 | 8.875 | 260,570,328 | -275,207 | 47.15% | 2,312,618,343 |
| 2009-11-25 | 2009-11-23 | 8.961 | 260,845,535 | -373,681 | 47.20% | 2,337,382,388 |
| 2009-11-24 | 2009-11-20 | 8.900 | 261,219,216 | +2,676,237 | 47.27% | 2,324,764,080 |
| 2009-11-23 | 2009-11-19 | 9.010 | 258,542,979 | +1,989,396 | 46.78% | 2,329,392,228 |
| 2009-11-20 | 2009-11-18 | 9.120 | 256,553,583 | +728,346 | 46.42% | 2,339,695,272 |
| 2009-11-19 | 2009-11-17 | 9.218 | 255,825,237 | +761,851 | 46.29% | 2,358,072,300 |
| 2009-11-18 | 2009-11-16 | 9.120 | 255,063,386 | -76,786 | 46.16% | 2,326,105,102 |
| 2009-11-17 | 2009-11-13 | 9.034 | 255,140,172 | -768,928 | 46.17% | 2,304,972,074 |
| 2009-11-16 | 2009-11-12 | 9.120 | 255,909,100 | +479,353 | 46.31% | 2,333,817,771 |
| 2009-11-13 | 2009-11-11 | 8.912 | 255,429,747 | -1,069,955 | 46.22% | 2,276,362,314 |
| 2009-11-12 | 2009-11-10 | 9.022 | 256,499,702 | +26,177 | 46.41% | 2,314,118,596 |
| 2009-11-11 | 2009-11-09 | 9.059 | 256,473,525 | +1,591,025 | 46.41% | 2,323,288,456 |
| 2009-11-10 | 2009-11-06 | 8.973 | 254,882,500 | -336,486 | 46.12% | 2,287,064,769 |
| 2009-11-09 | 2009-11-05 | 8.692 | 255,218,986 | -3,029,084 | 46.18% | 2,218,323,935 |
| 2009-11-06 | 2009-11-04 | 8.802 | 258,248,070 | -1,626,201 | 46.73% | 2,273,065,585 |
| 2009-11-05 | 2009-11-03 | 8.704 | 259,874,271 | -1,858,923 | 47.03% | 2,261,963,868 |
| 2009-11-04 | 2009-11-02 | 8.814 | 261,733,194 | -1,195,752 | 47.36% | 2,306,940,829 |
| 2009-11-03 | 2009-10-30 | 9.022 | 262,928,946 | -606,553 | 47.58% | 2,372,122,691 |
| 2009-11-02 | 2009-10-29 | 8.887 | 263,535,499 | -1,127,154 | 47.69% | 2,342,156,554 |
| 2009-10-30 | 2009-10-28 | 9.352 | 264,662,653 | -183,140 | 47.89% | 2,475,121,270 |
| 2009-10-29 | 2009-10-27 | 9.560 | 264,845,793 | -341,704 | 47.93% | 2,531,874,748 |
| 2009-10-28 | 2009-10-23 | 9.731 | 265,187,497 | +525,161 | 47.99% | 2,580,527,536 |
| 2009-10-27 | 2009-10-22 | 9.682 | 264,662,336 | +770,073 | 47.89% | 2,562,475,423 |
| 2009-10-23 | 2009-10-21 | 9.548 | 263,892,263 | -501,777 | 47.75% | 2,519,533,151 |
| 2009-10-22 | 2009-10-20 | 9.535 | 264,394,040 | +407,368 | 47.84% | 2,521,091,739 |
| 2009-10-21 | 2009-10-19 | 9.352 | 263,986,672 | +1,237,483 | 47.77% | 2,468,799,506 |
| 2009-10-20 | 2009-10-16 | 9.266 | 262,749,189 | -650,425 | 47.55% | 2,434,742,157 |
| 2009-10-19 | 2009-10-15 | 9.205 | 263,399,614 | -3,083,891 | 47.66% | 2,424,669,201 |
| 2009-10-16 | 2009-10-14 | 9.291 | 266,483,505 | -4,932,425 | 48.22% | 2,475,861,291 |
| 2009-10-15 | 2009-10-13 | 9.315 | 271,415,930 | +859,727 | 49.11% | 2,528,323,788 |
| 2009-10-14 | 2009-10-12 | 9.156 | 270,556,203 | -292,029 | 48.96% | 2,477,317,661 |
| 2009-10-13 | 2009-10-09 | 9.401 | 270,848,232 | -2,926,301 | 49.01% | 2,546,212,996 |
| 2009-10-12 | 2009-10-08 | 9.328 | 273,774,533 | -2,079,192 | 49.54% | 2,553,641,752 |
| 2009-10-09 | 2009-10-07 | 9.352 | 275,853,725 | -3,830,822 | 49.92% | 2,579,780,013 |
| 2009-10-08 | 2009-10-06 | 9.254 | 279,684,547 | +965,353 | 50.61% | 2,588,253,064 |
| 2009-10-07 | 2009-10-05 | 8.594 | 278,719,194 | -25,358 | 50.44% | 2,395,325,777 |
| 2009-10-06 | 2009-10-02 | 8.631 | 278,744,552 | -2,294,922 | 50.44% | 2,405,766,509 |
| 2009-10-05 | 2009-09-30 | 8.949 | 281,039,474 | -1,143,438 | 50.86% | 2,514,900,404 |
| 2009-10-02 | 2009-09-29 | 9.144 | 282,182,912 | -296,094 | 51.06% | 2,580,326,689 |
| 2009-09-30 | 2009-09-28 | 9.046 | 282,479,006 | -1,032,326 | 51.12% | 2,555,408,186 |
| 2009-09-29 | 2009-09-25 | 9.572 | 283,511,332 | -4,446,360 | 51.30% | 2,713,779,579 |
| 2009-09-28 | 2009-09-24 | 9.621 | 287,957,692 | +222,498 | 52.11% | 2,770,421,201 |
| 2009-09-25 | 2009-09-23 | 9.841 | 287,735,194 | +6,925,055 | 52.07% | 2,831,595,747 |
| 2009-09-24 | 2009-09-22 | 9.865 | 280,810,139 | -1,633,153 | 50.81% | 2,770,312,138 |
| 2009-09-23 | 2009-09-21 | 9.853 | 282,443,292 | -467,699 | 51.11% | 2,782,971,073 |
| 2009-09-22 | 2009-09-18 | 10.061 | 282,910,991 | +2,188,291 | 51.19% | 2,846,374,505 |
| 2009-09-21 | 2009-09-17 | 10.037 | 280,722,700 | +114,486 | 50.80% | 2,817,494,488 |
| 2009-09-18 | 2009-09-16 | 10.110 | 280,608,214 | +31,084 | 50.78% | 2,836,927,746 |
| 2009-09-17 | 2009-09-15 | 9.951 | 280,577,130 | +376,135 | 50.77% | 2,792,023,434 |
| 2009-09-16 | 2009-09-14 | 9.927 | 280,200,995 | +888,071 | 50.70% | 2,781,429,702 |
| 2009-09-15 | 2009-09-11 | 10.171 | 279,312,924 | +5,614,001 | 50.54% | 2,840,905,210 |
| 2009-09-14 | 2009-09-10 | 9.951 | 273,698,923 | +1,015,966 | 49.53% | 2,723,578,386 |
| 2009-09-11 | 2009-09-09 | 10.000 | 272,682,957 | -143,151 | 49.34% | 2,726,802,504 |
| 2009-09-10 | 2009-09-08 | 10.159 | 272,826,108 | -13,763,805 | 49.37% | 2,771,592,242 |
| 2009-09-09 | 2009-09-07 | 10.183 | 286,589,913 | +946,113 | 51.86% | 2,918,423,325 |
| 2009-09-08 | 2009-09-04 | 9.902 | 285,643,800 | +455,606 | 51.69% | 2,828,474,101 |
| 2009-09-07 | 2009-09-03 | 9.707 | 285,188,194 | +248,675 | 51.61% | 2,768,180,666 |
| 2009-09-04 | 2009-09-02 | 9.474 | 284,939,519 | +1,216 | 51.56% | 2,699,583,562 |
| 2009-09-03 | 2009-09-01 | 9.596 | 284,938,303 | +240,658 | 51.56% | 2,734,405,229 |
| 2009-09-02 | 2009-08-31 | 9.413 | 284,697,645 | -602,375 | 51.52% | 2,679,890,107 |
| 2009-09-01 | 2009-08-28 | 9.707 | 285,300,020 | -1,809,434 | 51.63% | 2,769,266,106 |
| 2009-08-31 | 2009-08-27 | 9.853 | 287,109,454 | +663,404 | 51.95% | 2,828,947,714 |
| 2009-08-28 | 2009-08-26 | 10.098 | 286,446,050 | -1,721,368 | 51.83% | 2,892,446,074 |
| 2009-08-27 | 2009-08-25 | 10.330 | 288,167,418 | +386,483 | 52.15% | 2,976,761,018 |
| 2009-08-26 | 2009-08-24 | 9.841 | 287,780,935 | -1,270,951 | 52.08% | 2,832,045,883 |
| 2009-08-25 | 2009-08-21 | 9.878 | 289,051,886 | +858,852 | 52.31% | 2,855,154,104 |
| 2009-08-24 | 2009-08-20 | 10.073 | 288,193,034 | -2,399,225 | 52.15% | 2,903,040,378 |
| 2009-08-21 | 2009-08-19 | 9.340 | 290,592,259 | +1,726,270 | 52.58% | 2,714,062,130 |
| 2009-08-20 | 2009-08-18 | 9.450 | 288,865,989 | -1,174,169 | 52.27% | 2,729,721,188 |
| 2009-08-19 | 2009-08-17 | 9.548 | 290,040,158 | -68,676 | 52.48% | 2,769,182,335 |
| 2009-08-18 | 2009-08-14 | 10.220 | 290,108,834 | -13,859 | 52.50% | 2,964,897,041 |
| 2009-08-17 | 2009-08-13 | 10.318 | 290,122,693 | -669,539 | 52.50% | 2,993,412,255 |
| 2009-08-14 | 2009-08-12 | 9.890 | 290,792,232 | -1,078,009 | 52.62% | 2,875,899,519 |
| 2009-08-13 | 2009-08-11 | 10.281 | 291,870,241 | -823,706 | 52.82% | 3,000,738,830 |
| 2009-08-12 | 2009-08-10 | 10.489 | 292,693,947 | +1,207,846 | 52.96% | 3,070,035,622 |
| 2009-08-11 | 2009-08-07 | 10.648 | 291,486,101 | +2,205,211 | 52.75% | 3,103,690,391 |
| 2009-08-10 | 2009-08-06 | 11.173 | 289,280,890 | +636,997 | 52.35% | 3,232,275,172 |
| 2009-08-07 | 2009-08-05 | 11.039 | 288,643,893 | -198,827 | 52.23% | 3,186,342,889 |
| 2009-08-06 | 2009-08-04 | 11.357 | 288,842,720 | +803,114 | 52.27% | 3,280,345,030 |
| 2009-08-05 | 2009-08-03 | 11.455 | 288,039,606 | +887,136 | 52.12% | 3,299,394,034 |
| 2009-08-04 | 2009-07-31 | 11.222 | 287,152,470 | +1,122,507 | 51.96% | 3,222,534,853 |
| 2009-08-03 | 2009-07-30 | 11.002 | 286,029,963 | +3,004,544 | 51.76% | 3,146,997,696 |
| 2009-07-31 | 2009-07-29 | 11.491 | 283,025,419 | +4,512,208 | 51.21% | 3,252,338,059 |
| 2009-07-30 | 2009-07-28 | 11.198 | 278,513,211 | +9,471,173 | 50.40% | 3,118,772,238 |
| 2009-07-29 | 2009-07-27 | 10.856 | 269,042,038 | +1,495,936 | 48.68% | 2,920,622,963 |
| 2009-07-28 | 2009-07-24 | 9.963 | 267,546,102 | -249,349 | 48.41% | 2,665,622,357 |
| 2009-07-27 | 2009-07-23 | 9.939 | 267,795,451 | +66,095 | 48.46% | 2,661,559,177 |
| 2009-07-24 | 2009-07-22 | 9.853 | 267,729,356 | +262,171 | 48.45% | 2,637,991,676 |
| 2009-07-23 | 2009-07-21 | 10.085 | 267,467,185 | -326,405 | 48.40% | 2,697,533,465 |
| 2009-07-22 | 2009-07-20 | 10.281 | 267,793,590 | +113,095 | 48.46% | 2,753,205,058 |
| 2009-07-21 | 2009-07-17 | 9.315 | 267,680,495 | -177,649 | 48.44% | 2,493,527,049 |
| 2009-07-20 | 2009-07-16 | 8.973 | 267,858,144 | -296,635 | 48.47% | 2,403,495,431 |
| 2009-07-17 | 2009-07-15 | 9.230 | 268,154,779 | +412,825 | 48.52% | 2,474,998,149 |
| 2009-07-16 | 2009-07-14 | 8.729 | 267,741,954 | -740,065 | 48.45% | 2,336,990,925 |
| 2009-07-15 | 2009-07-13 | 8.582 | 268,482,019 | +687,319 | 48.58% | 2,304,064,873 |
| 2009-07-14 | 2009-07-10 | 8.839 | 267,794,700 | -474,821 | 48.46% | 2,366,914,992 |
| 2009-07-13 | 2009-07-09 | 8.839 | 268,269,521 | +271,578 | 48.54% | 2,371,111,718 |
| 2009-07-10 | 2009-07-08 | 8.631 | 267,997,943 | +556,269 | 48.50% | 2,313,015,523 |
| 2009-07-09 | 2009-07-07 | 8.851 | 267,441,674 | -237,222 | 48.39% | 2,367,064,182 |
| 2009-07-08 | 2009-07-06 | 8.826 | 267,678,896 | -742,535 | 48.44% | 2,362,619,128 |
| 2009-07-07 | 2009-07-03 | 8.839 | 268,421,431 | +141,603 | 48.57% | 2,372,454,381 |
| 2009-07-06 | 2009-07-02 | 8.949 | 268,279,828 | +701,597 | 48.55% | 2,400,719,864 |
| 2009-07-03 | 2009-06-30 | 8.936 | 267,578,231 | +249,492 | 48.42% | 2,391,170,482 |
| 2009-07-02 | 2009-06-29 | 9.291 | 267,328,739 | +635,262 | 48.37% | 2,483,714,243 |
| 2009-06-30 | 2009-06-26 | 9.474 | 266,693,477 | +810,851 | 48.26% | 2,526,716,298 |
| 2009-06-29 | 2009-06-25 | 8.985 | 265,882,626 | +6,584,965 | 48.11% | 2,389,019,442 |
| 2009-06-26 | 2009-06-24 | 8.814 | 259,297,661 | -13,955,074 | 46.92% | 2,285,473,813 |
| 2009-06-25 | 2009-06-23 | 8.350 | 273,252,735 | +134,749 | 49.45% | 2,281,537,476 |
| 2009-06-24 | 2009-06-22 | 8.887 | 273,117,986 | +1,205,727 | 49.42% | 2,427,320,355 |
| 2009-06-23 | 2009-06-19 | 8.936 | 271,912,259 | -208,860 | 49.20% | 2,429,900,836 |
| 2009-06-22 | 2009-06-18 | 8.839 | 272,121,119 | +426,294 | 49.24% | 2,405,154,233 |
| 2009-06-19 | 2009-06-17 | 9.059 | 271,694,825 | -540,112 | 49.16% | 2,461,171,969 |
| 2009-06-18 | 2009-06-16 | 8.912 | 272,234,937 | -2,354,962 | 49.26% | 2,426,128,352 |
| 2009-06-17 | 2009-06-15 | 9.486 | 274,589,899 | +797,807 | 49.69% | 2,604,885,656 |
| 2009-06-16 | 2009-06-12 | 9.878 | 273,792,092 | -1,627,981 | 49.54% | 2,704,423,161 |
| 2009-06-15 | 2009-06-11 | 10.000 | 275,420,073 | +455,468 | 49.84% | 2,754,173,393 |
| 2009-06-12 | 2009-06-10 | 10.012 | 274,964,605 | +1,298,624 | 49.76% | 2,752,980,150 |
| 2009-06-11 | 2009-06-09 | 9.523 | 273,665,981 | -578,655 | 49.52% | 2,606,157,496 |
| 2009-06-10 | 2009-06-08 | 10.293 | 274,244,636 | +2,598,313 | 49.63% | 2,822,881,315 |
| 2009-06-09 | 2009-06-05 | 10.574 | 271,646,323 | -533,534 | 49.16% | 2,872,515,124 |
| 2009-06-08 | 2009-06-04 | 10.770 | 272,179,857 | +1,120,587 | 49.25% | 2,931,394,547 |
| 2009-06-05 | 2009-06-03 | 10.758 | 271,059,270 | +1,627,808 | 49.05% | 2,916,012,103 |
| 2009-06-04 | 2009-06-02 | 10.526 | 269,431,462 | +1,680,976 | 48.76% | 2,835,919,147 |
| 2009-06-03 | 2009-06-01 | 10.758 | 267,750,486 | +2,033,639 | 48.45% | 2,880,416,736 |
| 2009-06-02 | 2009-05-29 | 10.171 | 265,716,847 | +388,326 | 48.08% | 2,702,618,855 |
| 2009-06-01 | 2009-05-27 | 10.257 | 265,328,521 | -1,031,215 | 48.01% | 2,721,374,322 |
| 2009-05-29 | 2009-05-26 | 10.428 | 266,359,736 | +422,092 | 48.20% | 2,777,537,893 |
| 2009-05-27 | 2009-05-25 | 10.208 | 265,937,644 | +1,407,452 | 48.12% | 2,714,617,710 |
| 2009-05-26 | 2009-05-22 | 9.572 | 264,530,192 | -1,838,067 | 47.87% | 2,532,091,497 |
| 2009-05-25 | 2009-05-21 | 9.486 | 266,368,259 | -1,204,125 | 48.20% | 2,526,891,410 |
| 2009-05-22 | 2009-05-20 | 9.780 | 267,572,384 | -524,044 | 48.42% | 2,616,818,857 |
| 2009-05-21 | 2009-05-19 | 10.000 | 268,096,428 | +3,809,470 | 48.51% | 2,680,937,670 |
| 2009-05-20 | 2009-05-18 | 9.914 | 264,286,958 | -802,843 | 47.82% | 2,620,227,329 |
| 2009-05-19 | 2009-05-15 | 8.765 | 265,089,801 | -2,833,799 | 47.97% | 2,323,563,579 |
| 2009-05-18 | 2009-05-14 | 8.313 | 267,923,600 | +1,082,804 | 48.48% | 2,227,215,644 |
| 2009-05-15 | 2009-05-13 | 8.460 | 266,840,796 | -1,735,739 | 48.29% | 2,257,359,389 |
| 2009-05-14 | 2009-05-12 | 8.545 | 268,576,535 | +3,317,686 | 48.60% | 2,295,026,095 |
| 2009-05-13 | 2009-05-11 | 8.191 | 265,258,849 | +2,743,347 | 48.00% | 2,172,636,489 |
| 2009-05-12 | 2009-05-08 | 8.362 | 262,515,502 | +8,662,047 | 47.50% | 2,195,095,613 |
| 2009-05-11 | 2009-05-07 | 8.210 | 253,853,455 | -5,138,862 | 45.94% | 2,084,248,539 |
| 2009-05-08 | 2009-05-06 | 8.594 | 258,992,317 | +2,200,700 | 46.87% | 2,225,867,201 |
| 2009-05-07 | 2009-05-05 | 7.765 | 256,791,617 | -2,555,185 | 47.07% | 1,993,890,396 |
| 2009-05-06 | 2009-05-04 | 7.802 | 259,346,802 | +398,189 | 47.54% | 2,023,365,521 |
| 2009-05-05 | 2009-04-30 | 7.294 | 258,948,613 | -14,615,064 | 47.47% | 1,888,781,771 |
| 2009-05-04 | 2009-04-29 | 6.774 | 273,563,677 | -3,336,616 | 50.15% | 1,853,099,153 |
| 2009-04-30 | 2009-04-28 | 6.662 | 276,900,293 | -3,463,775 | 50.76% | 1,844,839,504 |
| 2009-04-29 | 2009-04-27 | 7.294 | 280,364,068 | -1,361,203 | 51.39% | 2,044,986,976 |
| 2009-04-28 | 2009-04-24 | 7.864 | 281,725,271 | +618,590 | 51.64% | 2,215,401,418 |
| 2009-04-27 | 2009-04-23 | 7.628 | 281,106,681 | -578,596 | 51.53% | 2,144,394,963 |
| 2009-04-24 | 2009-04-22 | 7.827 | 281,685,277 | +504,562 | 51.64% | 2,204,621,940 |
| 2009-04-23 | 2009-04-21 | 8.248 | 281,180,715 | -2,002,403 | 51.54% | 2,319,063,598 |
| 2009-04-22 | 2009-04-20 | 8.619 | 283,183,118 | -1,149,788 | 51.91% | 2,440,784,842 |
| 2009-04-21 | 2009-04-17 | 8.446 | 284,332,906 | +2,257,221 | 52.12% | 2,401,399,396 |
| 2009-04-20 | 2009-04-16 | 8.371 | 282,075,685 | +3,719,303 | 51.71% | 2,361,376,550 |
| 2009-04-17 | 2009-04-15 | 7.864 | 278,356,382 | -570,101 | 51.03% | 2,188,909,505 |
| 2009-04-16 | 2009-04-14 | 7.678 | 278,926,483 | -4,085,557 | 51.13% | 2,141,580,181 |
| 2009-04-15 | 2009-04-09 | 7.443 | 283,012,040 | +1,685,723 | 51.88% | 2,106,358,466 |
| 2009-04-14 | 2009-04-08 | 7.034 | 281,326,317 | -468,138 | 51.57% | 1,978,844,167 |
| 2009-04-09 | 2009-04-07 | 7.480 | 281,794,455 | +474,767 | 51.66% | 2,107,765,445 |
| 2009-04-08 | 2009-04-06 | 7.938 | 281,319,688 | +174,758 | 51.57% | 2,233,114,828 |
| 2009-04-07 | 2009-04-03 | 7.009 | 281,144,930 | +1,711,518 | 51.54% | 1,970,605,026 |
| 2009-04-06 | 2009-04-02 | 6.786 | 279,433,412 | -1,035,630 | 51.22% | 1,896,320,722 |
| 2009-04-03 | 2009-04-01 | 6.415 | 280,469,042 | +656,079 | 51.41% | 1,799,150,896 |
| 2009-04-02 | 2009-03-31 | 6.241 | 279,812,963 | -134,208 | 51.29% | 1,746,430,332 |
| 2009-04-01 | 2009-03-30 | 6.217 | 279,947,171 | +1,106,928 | 51.32% | 1,740,334,377 |
| 2009-03-31 | 2009-03-27 | 6.885 | 278,840,243 | +3,678,955 | 51.11% | 1,919,920,045 |
| 2009-03-30 | 2009-03-26 | 6.662 | 275,161,288 | +155,042 | 50.44% | 1,833,253,438 |
| 2009-03-27 | 2009-03-25 | 6.316 | 275,006,246 | +1,615,017 | 50.41% | 1,736,863,276 |
| 2009-03-26 | 2009-03-24 | 6.440 | 273,391,229 | +2,366,185 | 50.11% | 1,760,519,418 |
| 2009-03-25 | 2009-03-23 | 6.130 | 271,025,044 | -2,037,996 | 49.68% | 1,661,374,427 |
| 2009-03-24 | 2009-03-20 | 5.820 | 273,063,040 | +5,631,777 | 50.05% | 1,589,328,523 |
| 2009-03-23 | 2009-03-19 | 5.981 | 267,431,263 | -381,054 | 49.02% | 1,599,602,981 |
| 2009-03-20 | 2009-03-18 | 5.882 | 267,812,317 | -4,808,120 | 49.09% | 1,575,349,992 |
| 2009-03-19 | 2009-03-17 | 5.758 | 272,620,437 | +489,028 | 49.97% | 1,569,872,064 |
| 2009-03-18 | 2009-03-16 | 5.919 | 272,131,409 | +203,895 | 49.88% | 1,610,866,187 |
| 2009-03-17 | 2009-03-13 | 5.610 | 271,927,514 | +2,673,542 | 49.85% | 1,525,472,044 |
| 2009-03-16 | 2009-03-12 | 5.449 | 269,253,972 | -527,936 | 49.36% | 1,467,126,947 |
| 2009-03-13 | 2009-03-11 | 5.734 | 269,781,908 | -206,883 | 49.45% | 1,546,844,693 |
| 2009-03-12 | 2009-03-10 | 5.610 | 269,988,791 | -1,709,670 | 49.49% | 1,514,596,102 |
| 2009-03-11 | 2009-03-09 | 5.474 | 271,698,461 | +2,655,168 | 49.80% | 1,487,175,926 |
| 2009-03-10 | 2009-03-06 | 5.350 | 269,043,293 | +1,711,931 | 49.32% | 1,439,324,823 |
| 2009-03-09 | 2009-03-05 | 5.511 | 267,331,362 | -489,351 | 49.00% | 1,473,203,767 |
| 2009-03-06 | 2009-03-04 | 5.895 | 267,820,713 | +1,491,194 | 49.09% | 1,578,716,010 |
| 2009-03-05 | 2009-03-03 | 5.325 | 266,329,519 | -1,795,657 | 48.82% | 1,418,210,378 |
| 2009-03-04 | 2009-03-02 | 5.114 | 268,125,176 | -3,576,939 | 49.15% | 1,371,325,478 |
| 2009-03-03 | 2009-02-27 | 5.647 | 271,702,115 | -539,416 | 49.81% | 1,534,301,680 |
| 2009-03-02 | 2009-02-26 | 5.820 | 272,241,531 | -1,396,003 | 49.90% | 1,584,547,035 |
| 2009-02-27 | 2009-02-25 | 6.118 | 273,637,534 | -2,872,552 | 50.16% | 1,674,000,239 |
| 2009-02-26 | 2009-02-24 | 6.155 | 276,510,086 | -124,946 | 50.69% | 1,701,846,025 |
| 2009-02-25 | 2009-02-23 | 6.328 | 276,635,032 | -952,176 | 50.71% | 1,750,576,022 |
| 2009-02-24 | 2009-02-20 | 6.241 | 277,587,208 | -2,406,271 | 50.88% | 1,732,538,459 |
| 2009-02-23 | 2009-02-19 | 6.601 | 279,993,479 | -707,377 | 51.33% | 1,848,110,883 |
| 2009-02-20 | 2009-02-18 | 6.452 | 280,700,856 | -2,322,394 | 51.45% | 1,811,066,340 |
| 2009-02-19 | 2009-02-17 | 6.576 | 283,023,250 | -86,404 | 51.88% | 1,861,099,248 |
| 2009-02-18 | 2009-02-16 | 6.786 | 283,109,654 | +133,726 | 51.90% | 1,921,268,827 |
| 2009-02-17 | 2009-02-13 | 6.811 | 282,975,928 | -1,635,528 | 51.87% | 1,927,369,939 |
| 2009-02-16 | 2009-02-12 | 6.712 | 284,611,456 | -5,056,309 | 52.17% | 1,910,313,137 |
| 2009-02-13 | 2009-02-11 | 7.368 | 289,667,765 | +378,192 | 53.10% | 2,134,371,597 |
| 2009-02-12 | 2009-02-10 | 7.554 | 289,289,573 | +320,461 | 53.03% | 2,185,322,384 |
| 2009-02-11 | 2009-02-09 | 7.368 | 288,969,112 | -930,246 | 52.97% | 2,129,223,682 |
| 2009-02-10 | 2009-02-06 | 7.294 | 289,899,358 | +146,078 | 53.14% | 2,114,537,771 |
| 2009-02-09 | 2009-02-05 | 7.418 | 289,753,280 | +4,394,522 | 53.11% | 2,149,354,653 |
| 2009-02-06 | 2009-02-04 | 6.935 | 285,358,758 | -575,576 | 52.31% | 1,978,937,744 |
| 2009-02-05 | 2009-02-03 | 6.563 | 285,934,334 | -512,663 | 52.41% | 1,876,700,957 |
| 2009-02-04 | 2009-02-02 | 6.514 | 286,446,997 | -1,939,070 | 52.51% | 1,865,876,593 |
| 2009-02-03 | 2009-01-30 | 6.873 | 288,386,067 | +1,255,312 | 52.86% | 1,982,075,330 |
| 2009-02-02 | 2009-01-29 | 6.539 | 287,130,755 | +4,684,853 | 52.63% | 1,877,442,022 |
| 2009-01-30 | 2009-01-23 | 5.994 | 282,445,902 | -2,086,671 | 51.77% | 1,692,908,706 |
| 2009-01-29 | 2009-01-22 | 6.093 | 284,532,573 | -282,945 | 52.16% | 1,733,604,368 |
| 2009-01-23 | 2009-01-21 | 6.601 | 284,815,518 | +97,663 | 52.21% | 1,879,938,992 |
| 2009-01-22 | 2009-01-20 | 6.935 | 284,717,855 | -10,498 | 52.19% | 1,974,493,138 |
| 2009-01-21 | 2009-01-19 | 6.984 | 284,728,353 | +424,323 | 52.19% | 1,988,669,984 |
| 2009-01-20 | 2009-01-16 | 6.675 | 284,304,030 | +4,582,548 | 52.12% | 1,897,687,425 |
| 2009-01-19 | 2009-01-15 | 6.501 | 279,721,482 | -959,886 | 51.28% | 1,818,603,500 |
| 2009-01-16 | 2009-01-14 | 6.563 | 280,681,368 | -2,121,948 | 51.45% | 1,842,223,648 |
| 2009-01-15 | 2009-01-13 | 6.340 | 282,803,316 | -3,669,376 | 51.84% | 1,793,111,753 |
| 2009-01-14 | 2009-01-12 | 7.257 | 286,472,692 | +2,351,368 | 52.51% | 2,078,900,692 |
| 2009-01-13 | 2009-01-09 | 7.666 | 284,121,324 | +2,950,391 | 52.08% | 2,177,947,353 |
| 2009-01-12 | 2009-01-08 | 7.542 | 281,170,933 | +387,515 | 51.54% | 2,120,511,409 |
| 2009-01-09 | 2009-01-07 | 8.384 | 280,783,418 | +7,424,456 | 51.47% | 2,354,035,586 |
| 2009-01-08 | 2009-01-06 | 8.731 | 273,358,962 | +1,790,602 | 50.11% | 2,386,576,349 |
| 2009-01-07 | 2009-01-05 | 8.842 | 271,568,360 | +508,455 | 49.78% | 2,401,210,756 |
| 2009-01-06 | 2009-01-02 | 8.780 | 271,059,905 | +142,931 | 49.69% | 2,379,931,272 |
| 2009-01-05 | 2008-12-31 | 7.938 | 270,916,974 | -1,745,873 | 49.66% | 2,150,538,116 |
| 2009-01-02 | 2008-12-29 | 7.517 | 272,662,847 | -586,442 | 49.98% | 2,049,592,649 |
| 2008-12-30 | 2008-12-24 | 7.121 | 273,249,289 | -5,633,470 | 50.09% | 1,945,717,495 |
| 2008-12-29 | 2008-12-22 | 7.245 | 278,882,759 | -1,406,760 | 51.12% | 2,020,367,767 |
| 2008-12-23 | 2008-12-19 | 7.554 | 280,289,519 | +2,910,669 | 51.38% | 2,117,335,075 |
| 2008-12-22 | 2008-12-18 | 7.133 | 277,378,850 | -1,494,980 | 50.85% | 1,978,557,725 |
| 2008-12-19 | 2008-12-17 | 6.786 | 278,873,830 | -1,372,655 | 51.12% | 1,892,523,228 |
| 2008-12-18 | 2008-12-16 | 6.464 | 280,246,485 | -1,262,522 | 51.37% | 1,811,605,272 |
| 2008-12-17 | 2008-12-15 | 6.514 | 281,509,007 | +735,882 | 51.60% | 1,833,711,201 |
| 2008-12-16 | 2008-12-12 | 6.316 | 280,773,125 | -1,211,403 | 51.47% | 1,773,285,286 |
| 2008-12-15 | 2008-12-11 | 7.096 | 281,984,528 | -1,355,642 | 51.69% | 2,000,934,170 |
| 2008-12-12 | 2008-12-10 | 7.207 | 283,340,170 | +1,978,662 | 51.94% | 2,042,133,048 |
| 2008-12-11 | 2008-12-09 | 6.687 | 281,361,508 | -1,019,314 | 51.58% | 1,881,530,841 |
| 2008-12-10 | 2008-12-08 | 6.960 | 282,380,822 | -2,475,007 | 51.76% | 1,965,279,900 |
| 2008-12-09 | 2008-12-05 | 6.662 | 284,855,829 | +314,929 | 52.22% | 1,897,843,013 |
| 2008-12-08 | 2008-12-04 | 6.526 | 284,540,900 | +280,649 | 52.16% | 1,856,984,226 |
| 2008-12-05 | 2008-12-03 | 6.687 | 284,260,251 | +62,905 | 52.11% | 1,900,915,420 |
| 2008-12-04 | 2008-12-02 | 6.142 | 284,197,346 | +3,981,982 | 52.10% | 1,745,639,631 |
| 2008-12-03 | 2008-12-01 | 6.390 | 280,215,364 | +1,979,890 | 51.37% | 1,790,583,359 |
| 2008-12-02 | 2008-11-28 | 5.820 | 278,235,474 | -1,868,198 | 51.00% | 1,619,434,014 |
| 2008-12-01 | 2008-11-27 | 5.796 | 280,103,672 | -3,933,132 | 51.35% | 1,623,370,142 |
| 2008-11-28 | 2008-11-26 | 5.635 | 284,036,804 | +2,969,296 | 52.07% | 1,600,438,214 |
| 2008-11-27 | 2008-11-25 | 5.635 | 281,067,508 | -721,106 | 51.52% | 1,583,707,373 |
| 2008-11-26 | 2008-11-24 | 5.536 | 281,788,614 | +6,635,152 | 51.65% | 1,559,853,683 |
| 2008-11-25 | 2008-11-21 | 5.511 | 275,153,462 | -7,178,451 | 50.44% | 1,516,309,623 |
| 2008-11-24 | 2008-11-20 | 5.201 | 282,331,913 | +913,292 | 51.75% | 1,468,460,131 |
| 2008-11-21 | 2008-11-19 | 5.573 | 281,418,621 | -658,927 | 51.59% | 1,568,260,641 |
| 2008-11-20 | 2008-11-18 | 5.746 | 282,077,548 | -285,374 | 51.71% | 1,620,837,213 |
| 2008-11-19 | 2008-11-17 | 6.068 | 282,362,922 | +270,258 | 51.76% | 1,713,391,651 |
| 2008-11-18 | 2008-11-14 | 6.279 | 282,092,664 | +92,056 | 51.71% | 1,771,139,016 |
| 2008-11-17 | 2008-11-13 | 6.105 | 282,000,608 | -1,485,515 | 51.69% | 1,721,669,805 |
| 2008-11-14 | 2008-11-12 | 6.662 | 283,486,123 | -1,037,976 | 51.97% | 1,888,717,389 |
| 2008-11-13 | 2008-11-11 | 6.823 | 284,524,099 | -77,898 | 52.16% | 1,941,438,127 |
| 2008-11-12 | 2008-11-10 | 7.368 | 284,601,997 | -274,553 | 52.17% | 2,097,045,278 |
| 2008-11-11 | 2008-11-07 | 6.068 | 284,876,550 | -181,690 | 52.22% | 1,728,644,465 |
| 2008-11-10 | 2008-11-06 | 5.932 | 285,058,240 | -256,483 | 52.25% | 1,690,915,914 |
| 2008-11-07 | 2008-11-05 | 6.501 | 285,314,723 | -1,985,715 | 52.30% | 1,854,967,842 |
| 2008-11-06 | 2008-11-04 | 5.796 | 287,300,438 | +589,481 | 52.66% | 1,665,079,753 |
| 2008-11-05 | 2008-11-03 | 5.771 | 286,710,957 | +4,468,591 | 52.56% | 1,654,562,229 |
| 2008-11-04 | 2008-10-31 | 5.077 | 282,242,366 | +350,232 | 51.74% | 1,433,042,134 |
| 2008-11-03 | 2008-10-30 | 4.842 | 281,892,134 | -1,482,770 | 51.67% | 1,364,937,022 |
| 2008-10-31 | 2008-10-29 | 3.851 | 283,374,904 | +777,114 | 51.94% | 1,091,376,690 |
| 2008-10-30 | 2008-10-28 | 3.715 | 282,597,790 | -576,561 | 51.80% | 1,049,887,862 |
| 2008-10-29 | 2008-10-27 | 3.319 | 283,174,351 | -566,710 | 51.91% | 939,813,343 |
| 2008-10-28 | 2008-10-24 | 4.483 | 283,741,061 | -251,639 | 52.01% | 1,271,989,885 |
| 2008-10-27 | 2008-10-23 | 5.387 | 283,992,700 | -855,655 | 52.06% | 1,529,851,696 |
| 2008-10-24 | 2008-10-22 | 5.783 | 284,848,355 | -2,490,356 | 52.22% | 1,647,340,953 |
| 2008-10-23 | 2008-10-21 | 6.402 | 287,338,711 | -917,027 | 52.67% | 1,839,660,066 |
| 2008-10-22 | 2008-10-20 | 5.820 | 288,255,738 | -2,926,410 | 52.84% | 1,677,755,680 |
| 2008-10-21 | 2008-10-17 | 5.362 | 291,182,148 | +1,141,817 | 53.38% | 1,561,368,957 |
| 2008-10-20 | 2008-10-16 | 5.362 | 290,040,331 | +1,747,448 | 53.17% | 1,555,246,337 |
| 2008-10-17 | 2008-10-15 | 5.944 | 288,292,883 | +4,165,513 | 52.85% | 1,713,673,407 |
| 2008-10-16 | 2008-10-14 | 6.130 | 284,127,370 | +1,865,345 | 52.08% | 1,741,691,246 |
| 2008-10-15 | 2008-10-13 | 5.573 | 282,262,025 | -724,658 | 51.74% | 1,572,960,676 |
| 2008-10-14 | 2008-10-10 | 5.263 | 282,986,683 | +148,662 | 51.87% | 1,489,387,921 |
| 2008-10-13 | 2008-10-09 | 5.944 | 282,838,021 | +606,439 | 51.85% | 1,681,248,562 |
| 2008-10-10 | 2008-10-08 | 5.919 | 282,231,582 | -751,548 | 51.74% | 1,670,653,579 |
| 2008-10-09 | 2008-10-06 | 6.700 | 282,983,130 | -1,865,345 | 51.87% | 1,895,879,409 |
| 2008-10-08 | 2008-10-03 | 7.195 | 284,848,475 | +359,341 | 52.22% | 2,049,476,438 |
| 2008-10-06 | 2008-10-02 | 7.554 | 284,489,134 | -189,764 | 52.15% | 2,149,059,387 |
| 2008-10-03 | 2008-09-30 | 6.724 | 284,678,898 | -3,976,172 | 52.18% | 1,914,291,206 |
| 2008-10-02 | 2008-09-29 | 7.430 | 288,655,070 | -3,407,490 | 52.91% | 2,144,782,903 |
| 2008-09-30 | 2008-09-26 | 7.517 | 292,062,560 | +329,500 | 53.54% | 2,195,419,298 |
| 2008-09-29 | 2008-09-25 | 7.715 | 291,733,060 | -455,435 | 53.48% | 2,250,746,548 |
| 2008-09-26 | 2008-09-24 | 8.161 | 292,188,495 | +1,925,100 | 53.56% | 2,384,522,500 |
| 2008-09-25 | 2008-09-23 | 8.347 | 290,263,395 | +3,548,192 | 53.21% | 2,422,730,272 |
| 2008-09-24 | 2008-09-22 | 8.916 | 286,715,203 | +1,524,576 | 52.56% | 2,556,443,019 |
| 2008-09-23 | 2008-09-19 | 7.430 | 285,190,627 | +1,984,856 | 52.28% | 2,119,041,183 |
| 2008-09-22 | 2008-09-18 | 6.340 | 283,205,771 | -3,292,212 | 51.91% | 1,795,663,515 |
| 2008-09-19 | 2008-09-17 | 6.613 | 286,497,983 | +227,413 | 52.52% | 1,894,592,111 |
| 2008-09-18 | 2008-09-16 | 6.848 | 286,270,570 | +699,302 | 52.48% | 1,960,445,316 |
| 2008-09-17 | 2008-09-12 | 7.381 | 285,571,268 | -1,387,784 | 52.35% | 2,107,723,649 |
| 2008-09-16 | 2008-09-11 | 7.789 | 286,959,052 | -448,974 | 52.60% | 2,235,236,461 |
| 2008-09-12 | 2008-09-10 | 8.384 | 287,408,026 | -92,056 | 52.68% | 2,409,575,059 |
| 2008-09-11 | 2008-09-09 | 9.288 | 287,500,082 | -2,498,432 | 52.70% | 2,670,251,299 |
| 2008-09-10 | 2008-09-08 | 9.597 | 289,998,514 | +1,568,439 | 53.16% | 2,783,238,182 |
| 2008-09-09 | 2008-09-05 | 9.981 | 288,430,075 | -946,949 | 52.87% | 2,878,912,620 |
| 2008-09-08 | 2008-09-04 | 10.254 | 289,377,024 | +3,022,646 | 53.05% | 2,967,203,151 |
| 2008-09-05 | 2008-09-03 | 10.303 | 286,354,378 | -1,173,860 | 52.49% | 2,950,394,246 |
| 2008-09-04 | 2008-09-02 | 10.031 | 287,528,238 | -4,047,232 | 52.71% | 2,884,153,832 |
| 2008-09-03 | 2008-09-01 | 11.009 | 291,575,470 | +827,664 | 53.45% | 3,210,004,521 |
| 2008-09-02 | 2008-08-29 | 12.062 | 290,747,806 | +4,635,947 | 53.30% | 3,506,939,727 |
| 2008-09-01 | 2008-08-28 | 12.706 | 286,111,859 | +3,860,778 | 52.45% | 3,635,265,364 |
| 2008-08-29 | 2008-08-27 | 13.003 | 282,251,081 | +250,651 | 51.74% | 3,670,099,273 |
| 2008-08-28 | 2008-08-26 | 12.681 | 282,000,430 | -522,200 | 51.69% | 3,576,042,124 |
| 2008-08-27 | 2008-08-25 | 13.003 | 282,522,630 | +337,221 | 51.79% | 3,673,630,214 |
| 2008-08-26 | 2008-08-21 | 12.309 | 282,185,409 | +473,926 | 51.73% | 3,473,552,258 |
| 2008-08-25 | 2008-08-20 | 11.839 | 281,711,483 | -956,259 | 51.64% | 3,335,149,766 |
| 2008-08-21 | 2008-08-19 | 11.752 | 282,667,742 | -1,130,351 | 51.82% | 3,321,967,359 |
| 2008-08-20 | 2008-08-18 | 11.145 | 283,798,093 | +1,187,295 | 52.02% | 3,163,041,434 |
| 2008-08-19 | 2008-08-15 | 10.997 | 282,610,798 | -455,434 | 51.80% | 3,107,811,117 |
| 2008-08-18 | 2008-08-14 | 10.947 | 283,066,232 | -320,581 | 51.89% | 3,098,797,719 |
| 2008-08-15 | 2008-08-13 | 10.960 | 283,386,813 | -142,468 | 51.95% | 3,105,816,598 |
| 2008-08-14 | 2008-08-12 | 10.576 | 283,529,281 | -402,200 | 51.97% | 2,998,531,986 |
| 2008-08-13 | 2008-08-11 | 11.022 | 283,931,481 | +3,902,634 | 52.05% | 3,129,366,673 |
| 2008-08-12 | 2008-08-08 | 12.074 | 280,028,847 | -17,507 | 51.33% | 3,381,117,680 |
| 2008-08-11 | 2008-08-07 | 12.285 | 280,046,354 | -6,254,929 | 51.33% | 3,440,285,569 |
| 2008-08-08 | 2008-08-05 | 13.251 | 286,301,283 | -1,078,783 | 52.48% | 3,793,673,672 |
| 2008-08-07 | 2008-08-04 | 14.117 | 287,380,066 | +2,826,648 | 52.68% | 4,057,087,649 |
| 2008-08-05 | 2008-08-01 | 14.861 | 284,553,418 | +1,841,911 | 52.16% | 4,228,613,105 |
| 2008-08-04 | 2008-07-31 | 15.158 | 282,711,507 | -4,881,026 | 51.82% | 4,285,266,168 |
| 2008-08-01 | 2008-07-30 | 14.984 | 287,592,533 | -438,768 | 52.72% | 4,309,390,748 |
| 2008-07-31 | 2008-07-29 | 15.108 | 288,031,301 | +2,692,017 | 52.80% | 4,351,634,543 |
| 2008-07-30 | 2008-07-28 | 15.232 | 285,339,284 | +12,072,155 | 52.31% | 4,346,298,773 |
| 2008-07-29 | 2008-07-25 | 15.257 | 273,267,129 | +13,173,996 | 50.09% | 4,169,183,406 |
| 2008-07-28 | 2008-07-24 | 15.604 | 260,093,133 | +2,575,685 | 47.68% | 4,058,376,457 |
| 2008-07-25 | 2008-07-23 | 15.480 | 257,517,448 | -1,647,519 | 47.21% | 3,986,296,255 |
| 2008-07-24 | 2008-07-22 | 15.480 | 259,164,967 | -2,763,036 | 47.51% | 4,011,799,376 |
| 2008-07-23 | 2008-07-21 | 15.480 | 261,928,003 | -1,603,923 | 48.01% | 4,054,570,381 |
| 2008-07-22 | 2008-07-18 | 15.529 | 263,531,926 | -2,504,790 | 48.31% | 4,092,452,725 |
| 2008-07-21 | 2008-07-17 | 15.604 | 266,036,716 | -2,737,245 | 48.77% | 4,151,117,457 |
| 2008-07-18 | 2008-07-16 | 15.158 | 268,773,961 | -616,127 | 49.27% | 4,074,004,536 |
| 2008-07-17 | 2008-07-15 | 14.910 | 269,390,088 | -434,675 | 49.38% | 4,016,622,325 |
| 2008-07-16 | 2008-07-14 | 15.926 | 269,824,763 | -2,096,154 | 49.46% | 4,297,102,089 |
| 2008-07-15 | 2008-07-11 | 16.248 | 271,920,917 | +67,910 | 49.85% | 4,418,037,013 |
| 2008-07-14 | 2008-07-10 | 15.207 | 271,853,007 | +450,263 | 49.83% | 4,134,142,161 |
| 2008-07-11 | 2008-07-09 | 14.464 | 271,402,744 | -126,779 | 49.75% | 3,925,635,531 |
| 2008-07-10 | 2008-07-08 | 13.870 | 271,529,523 | +843,039 | 49.77% | 3,766,066,445 |
| 2008-07-09 | 2008-07-07 | 13.944 | 270,686,484 | -515,191 | 49.62% | 3,774,486,359 |
| 2008-07-08 | 2008-07-04 | 13.226 | 271,201,675 | -29,878 | 49.71% | 3,586,877,286 |
| 2008-07-07 | 2008-07-03 | 13.003 | 271,231,553 | +169,577 | 49.72% | 3,526,812,801 |
| 2008-07-04 | 2008-07-02 | 13.672 | 271,061,976 | +3,680,995 | 49.69% | 3,705,873,342 |
| 2008-07-03 | 2008-06-30 | 13.994 | 267,380,981 | +1,581,695 | 49.01% | 3,741,638,749 |
| 2008-07-02 | 2008-06-27 | 13.696 | 265,799,286 | -742,227 | 48.72% | 3,640,506,708 |
| 2008-06-30 | 2008-06-26 | 14.266 | 266,541,513 | -1,638,920 | 48.86% | 3,802,508,876 |
| 2008-06-27 | 2008-06-25 | 14.613 | 268,180,433 | -118 | 49.16% | 3,918,880,257 |
| 2008-06-26 | 2008-06-24 | 14.861 | 268,180,551 | -3,661,464 | 49.16% | 3,985,303,710 |
| 2008-06-25 | 2008-06-23 | 15.306 | 271,842,015 | +2,189,944 | 49.83% | 4,160,906,436 |
| 2008-06-24 | 2008-06-20 | 15.009 | 269,652,071 | -4,438,935 | 49.43% | 4,047,242,982 |
| 2008-06-23 | 2008-06-19 | 15.282 | 274,091,006 | -2,427,371 | 50.24% | 4,188,541,698 |
| 2008-06-20 | 2008-06-18 | 16.000 | 276,518,377 | +398,909 | 50.69% | 4,424,247,473 |
| 2008-06-19 | 2008-06-17 | 15.604 | 276,119,468 | +234,384 | 50.61% | 4,308,444,192 |
| 2008-06-18 | 2008-06-16 | 15.678 | 275,885,084 | -111,437 | 50.57% | 4,325,285,955 |
| 2008-06-17 | 2008-06-13 | 15.232 | 275,996,521 | +2,525,885 | 50.59% | 4,203,989,454 |
| 2008-06-16 | 2008-06-12 | 15.133 | 273,470,636 | +473,200 | 50.13% | 4,138,422,297 |
| 2008-06-13 | 2008-06-11 | 15.802 | 272,997,436 | +655,123 | 50.04% | 4,313,821,208 |
| 2008-06-12 | 2008-06-10 | 16.099 | 272,342,313 | +2,596,140 | 49.92% | 4,384,412,150 |
| 2008-06-11 | 2008-06-06 | 16.966 | 269,746,173 | +1,683,655 | 49.45% | 4,576,450,378 |
| 2008-06-10 | 2008-06-05 | 16.446 | 268,062,518 | -2,953,866 | 49.14% | 4,408,461,643 |
| 2008-06-06 | 2008-06-04 | 16.966 | 271,016,384 | -2,068,029 | 49.68% | 4,598,000,481 |
| 2008-06-05 | 2008-06-03 | 17.090 | 273,084,413 | +595,941 | 50.06% | 4,666,904,324 |
| 2008-06-04 | 2008-06-02 | 17.882 | 272,488,472 | -3,448,944 | 49.95% | 4,872,683,751 |
| 2008-06-03 | 2008-05-30 | 18.155 | 275,937,416 | +387,604 | 50.58% | 5,009,535,540 |
| 2008-06-02 | 2008-05-29 | 16.768 | 275,549,812 | -1,754,716 | 50.51% | 4,620,316,028 |
| 2008-05-30 | 2008-05-28 | 17.090 | 277,304,528 | +949,140 | 50.83% | 4,739,024,415 |
| 2008-05-29 | 2008-05-27 | 16.941 | 276,355,388 | +647,800 | 50.66% | 4,681,736,128 |
| 2008-05-28 | 2008-05-26 | 17.213 | 275,707,588 | -5,337,632 | 50.54% | 4,745,876,339 |
| 2008-05-27 | 2008-05-23 | 18.006 | 281,045,220 | -629,856 | 51.52% | 5,060,500,924 |
| 2008-05-26 | 2008-05-22 | 17.808 | 281,675,076 | +2,621,106 | 51.63% | 5,016,030,920 |
| 2008-05-23 | 2008-05-21 | 18.006 | 279,053,970 | -1,862,114 | 51.15% | 5,024,646,471 |
| 2008-05-22 | 2008-05-20 | 18.204 | 280,916,084 | -2,226,059 | 51.49% | 5,113,836,506 |
| 2008-05-21 | 2008-05-19 | 20.854 | 283,142,143 | -2,077,719 | 51.90% | 5,904,722,615 |
| 2008-05-20 | 2008-05-16 | 20.260 | 285,219,862 | -3,478,735 | 52.28% | 5,778,511,255 |
| 2008-05-19 | 2008-05-15 | 19.021 | 288,698,597 | -8,343,177 | 52.92% | 5,491,472,179 |
| 2008-05-16 | 2008-05-14 | 18.056 | 297,041,774 | -930,262 | 54.45% | 5,363,248,903 |
| 2008-05-15 | 2008-05-13 | 17.709 | 297,972,036 | -3,475,505 | 54.62% | 5,276,724,798 |
| 2008-05-14 | 2008-05-09 | 16.743 | 301,447,541 | -734,833 | 55.26% | 5,047,093,332 |
| 2008-05-13 | 2008-05-08 | 17.313 | 302,182,374 | +832,524 | 55.39% | 5,231,535,768 |
| 2008-05-09 | 2008-05-07 | 17.709 | 301,349,850 | +3,216,376 | 55.24% | 5,336,541,804 |
| 2008-05-08 | 2008-05-06 | 18.303 | 298,133,474 | +4,828,507 | 54.65% | 5,456,800,465 |
| 2008-05-07 | 2008-05-05 | 17.833 | 293,304,967 | +4,985,557 | 53.77% | 5,230,398,859 |
| 2008-05-06 | 2008-05-02 | 17.684 | 288,319,410 | -1,051,376 | 52.85% | 5,098,647,490 |
| 2008-05-05 | 2008-04-30 | 16.572 | 289,370,786 | -505,540 | 53.04% | 4,795,433,419 |
| 2008-05-02 | 2008-04-29 | 16.822 | 289,876,326 | -7,598,037 | 53.14% | 4,876,157,748 |
| 2008-04-30 | 2008-04-28 | 16.747 | 297,474,363 | -147,449 | 54.95% | 4,981,695,354 |
| 2008-04-29 | 2008-04-25 | 17.096 | 297,621,812 | +3,441,819 | 54.98% | 5,088,156,141 |
| 2008-04-28 | 2008-04-24 | 16.896 | 294,179,993 | +2,662,662 | 54.34% | 4,970,578,125 |
| 2008-04-25 | 2008-04-23 | 15.274 | 291,517,331 | +19,314,255 | 53.85% | 4,452,674,039 |
| 2008-04-24 | 2008-04-22 | 15.424 | 272,203,076 | +578,579 | 50.28% | 4,198,426,996 |
| 2008-04-23 | 2008-04-21 | 14.525 | 271,624,497 | +2,408,472 | 50.17% | 3,945,454,342 |
| 2008-04-22 | 2008-04-18 | 13.377 | 269,216,025 | -2,217,349 | 49.73% | 3,601,395,350 |
| 2008-04-21 | 2008-04-17 | 13.602 | 271,433,374 | +177,987 | 50.14% | 3,692,026,840 |
| 2008-04-18 | 2008-04-16 | 13.777 | 271,255,387 | -5,405,982 | 50.11% | 3,736,995,301 |
| 2008-04-17 | 2008-04-15 | 15.224 | 276,661,369 | -3,188,592 | 51.10% | 4,211,952,442 |
| 2008-04-16 | 2008-04-14 | 16.198 | 279,849,961 | -2,182,089 | 51.69% | 4,532,888,639 |
| 2008-04-15 | 2008-04-11 | 16.073 | 282,032,050 | -328,555 | 52.10% | 4,533,038,772 |
| 2008-04-14 | 2008-04-10 | 16.073 | 282,360,605 | -1,779,008 | 52.16% | 4,538,319,564 |
| 2008-04-11 | 2008-04-09 | 16.173 | 284,139,613 | -3,141,231 | 52.49% | 4,595,279,087 |
| 2008-04-10 | 2008-04-08 | 17.046 | 287,280,844 | -1,313,508 | 53.07% | 4,897,026,722 |
| 2008-04-09 | 2008-04-07 | 17.645 | 288,594,352 | -2,517,067 | 53.31% | 5,092,280,797 |
| 2008-04-08 | 2008-04-03 | 15.848 | 291,111,419 | -1,521,933 | 53.77% | 4,613,580,138 |
| 2008-04-07 | 2008-04-02 | 16.198 | 292,633,352 | -2,245,620 | 54.05% | 4,739,948,478 |
| 2008-04-03 | 2008-04-01 | 16.522 | 294,878,972 | -3,293,727 | 54.47% | 4,871,995,691 |
| 2008-04-02 | 2008-03-31 | 17.246 | 298,172,699 | +206,750 | 55.08% | 5,142,224,415 |
| 2008-04-01 | 2008-03-28 | 17.920 | 297,965,949 | +576,821 | 55.04% | 5,339,445,807 |
| 2008-03-31 | 2008-03-27 | 17.545 | 297,389,128 | -176,298 | 54.93% | 5,217,777,007 |
| 2008-03-28 | 2008-03-26 | 16.272 | 297,565,426 | +1,148,420 | 54.97% | 4,842,115,753 |
| 2008-03-27 | 2008-03-25 | 16.223 | 296,417,006 | -6,040,299 | 54.75% | 4,808,632,365 |
| 2008-03-26 | 2008-03-20 | 15.424 | 302,457,305 | +2,664,524 | 55.87% | 4,665,064,528 |
| 2008-03-25 | 2008-03-19 | 16.522 | 299,792,781 | -955,215 | 55.38% | 4,953,181,731 |
| 2008-03-20 | 2008-03-18 | 16.447 | 300,747,996 | +1,189,210 | 55.55% | 4,946,445,848 |
| 2008-03-19 | 2008-03-17 | 15.648 | 299,558,786 | +55,294 | 55.33% | 4,687,644,894 |
| 2008-03-18 | 2008-03-14 | 15.773 | 299,503,492 | +3,078,805 | 55.32% | 4,724,154,264 |
| 2008-03-17 | 2008-03-13 | 16.697 | 296,424,687 | -308,813 | 54.75% | 4,949,320,635 |
| 2008-03-14 | 2008-03-12 | 18.069 | 296,733,500 | -677,144 | 54.81% | 5,361,795,520 |
| 2008-03-13 | 2008-03-11 | 18.344 | 297,410,644 | +82,730 | 54.94% | 5,455,680,748 |
| 2008-03-12 | 2008-03-10 | 19.267 | 297,327,914 | +1,098,521 | 54.92% | 5,728,726,470 |
| 2008-03-11 | 2008-03-07 | 20.316 | 296,229,393 | +956,827 | 54.72% | 6,018,075,830 |
| 2008-03-10 | 2008-03-06 | 20.715 | 295,272,566 | +513,668 | 54.54% | 6,116,546,655 |
| 2008-03-07 | 2008-03-05 | 20.465 | 294,758,898 | -617,043 | 54.45% | 6,032,340,932 |
| 2008-03-06 | 2008-03-04 | 21.539 | 295,375,941 | +1,320,633 | 54.56% | 6,361,961,200 |
| 2008-03-05 | 2008-03-03 | 22.113 | 294,055,308 | +13,097,344 | 54.32% | 6,502,312,643 |
| 2008-03-04 | 2008-02-29 | 22.138 | 280,957,964 | -24,022,949 | 51.90% | 6,219,709,045 |
| 2008-03-03 | 2008-02-28 | 24.034 | 304,980,913 | -1,210,847 | 56.33% | 7,330,001,264 |
| 2008-02-29 | 2008-02-27 | 24.134 | 306,191,760 | -556,942 | 56.56% | 7,389,670,524 |
| 2008-02-28 | 2008-02-26 | 24.908 | 306,748,702 | +346,987 | 56.66% | 7,640,440,133 |
| 2008-02-27 | 2008-02-25 | 25.270 | 306,401,715 | +1,126,705 | 56.60% | 7,742,680,274 |
| 2008-02-26 | 2008-02-22 | 25.332 | 305,275,010 | +391,862 | 56.39% | 7,733,256,202 |
| 2008-02-25 | 2008-02-21 | 26.330 | 304,883,148 | +355,802 | 56.32% | 8,027,697,182 |
| 2008-02-22 | 2008-02-20 | 26.580 | 304,527,346 | +2,351,175 | 56.25% | 8,094,331,887 |
| 2008-02-21 | 2008-02-19 | 26.143 | 302,176,171 | +2,997,067 | 55.82% | 7,899,859,140 |
| 2008-02-20 | 2008-02-18 | 23.959 | 299,179,104 | -2,995,464 | 55.26% | 7,168,158,379 |
| 2008-02-19 | 2008-02-15 | 24.708 | 302,174,568 | +2,581,965 | 55.82% | 7,466,175,714 |
| 2008-02-18 | 2008-02-14 | 22.612 | 299,592,603 | -514,470 | 55.34% | 6,774,299,387 |
| 2008-02-15 | 2008-02-13 | 21.713 | 300,107,073 | +4,808 | 55.43% | 6,516,292,732 |
| 2008-02-14 | 2008-02-12 | 21.713 | 300,102,265 | -62,505 | 55.43% | 6,516,188,335 |
| 2008-02-13 | 2008-02-11 | 20.915 | 300,164,770 | -310,125 | 55.45% | 6,277,819,708 |
| 2008-02-12 | 2008-02-06 | 22.811 | 300,474,895 | +775,712 | 55.50% | 6,854,242,887 |
| 2008-02-11 | 2008-02-04 | 23.710 | 299,699,183 | -3,511,537 | 55.36% | 7,105,821,055 |
| 2008-02-05 | 2008-02-01 | 22.212 | 303,210,720 | -2,018,613 | 56.01% | 6,735,031,954 |
| 2008-02-04 | 2008-01-31 | 21.963 | 305,229,333 | -1,226,073 | 56.38% | 6,703,691,838 |
| 2008-02-01 | 2008-01-30 | 21.264 | 306,455,406 | -442,348 | 56.61% | 6,516,463,752 |
| 2008-01-31 | 2008-01-29 | 23.236 | 306,897,754 | -22,598 | 56.69% | 7,130,968,094 |
| 2008-01-30 | 2008-01-28 | 22.961 | 306,920,352 | +592,977 | 56.69% | 7,047,232,781 |
| 2008-01-29 | 2008-01-25 | 24.084 | 306,327,375 | +314,131 | 56.58% | 7,377,653,001 |
| 2008-01-28 | 2008-01-24 | 23.785 | 306,013,244 | +1,222,066 | 56.53% | 7,278,438,649 |
| 2008-01-25 | 2008-01-23 | 24.683 | 304,791,178 | -148,225 | 56.30% | 7,523,220,420 |
| 2008-01-24 | 2008-01-22 | 24.683 | 304,939,403 | -1,268,545 | 56.33% | 7,526,879,087 |
| 2008-01-23 | 2008-01-21 | 26.580 | 306,207,948 | -433,934 | 56.56% | 8,139,002,261 |
| 2008-01-22 | 2008-01-18 | 28.577 | 306,641,882 | -8,558,104 | 56.64% | 8,762,783,071 |
| 2008-01-21 | 2008-01-17 | 28.826 | 315,199,986 | +138,260 | 58.22% | 9,086,011,370 |
| 2008-01-18 | 2008-01-16 | 27.890 | 315,061,726 | +8,613,764 | 58.20% | 8,787,154,893 |
| 2008-01-17 | 2008-01-15 | 28.577 | 306,447,962 | -734,843 | 56.61% | 8,757,241,497 |
| 2008-01-16 | 2008-01-14 | 27.953 | 307,182,805 | -260,466 | 56.74% | 8,586,576,166 |
| 2008-01-15 | 2008-01-11 | 28.265 | 307,443,271 | -1,770,193 | 56.79% | 8,689,770,465 |
| 2008-01-14 | 2008-01-10 | 28.389 | 309,213,464 | -960,023 | 57.12% | 8,778,390,648 |
| 2008-01-11 | 2008-01-09 | 29.575 | 310,173,487 | -341,377 | 57.29% | 9,173,353,403 |
| 2008-01-10 | 2008-01-08 | 28.701 | 310,514,864 | +490,910 | 57.36% | 8,912,208,470 |
| 2008-01-09 | 2008-01-07 | 28.077 | 310,023,954 | +41,670 | 57.27% | 8,704,681,308 |
| 2008-01-08 | 2008-01-04 | 28.951 | 309,982,284 | -700,384 | 57.26% | 8,974,287,228 |
| 2008-01-07 | 2008-01-03 | 28.202 | 310,682,668 | -1,933,669 | 57.39% | 8,761,945,988 |
| 2008-01-04 | 2008-01-02 | 29.887 | 312,616,337 | -294,098 | 57.75% | 9,343,127,906 |
| 2008-01-03 | 2007-12-31 | 31.197 | 312,910,435 | -480,011 | 57.80% | 9,761,918,141 |
| 2008-01-02 | 2007-12-27 | 31.322 | 313,390,446 | -762,083 | 57.89% | 9,816,000,695 |
| 2007-12-28 | 2007-12-24 | 32.320 | 314,152,529 | -3,061,735 | 58.03% | 10,153,491,997 |
| 2007-12-27 | 2007-12-20 | 29.762 | 317,214,264 | +10,611,541 | 58.59% | 9,440,960,871 |
| 2007-12-21 | 2007-12-19 | 27.641 | 306,602,723 | -340,575 | 56.63% | 8,474,709,978 |
| 2007-12-20 | 2007-12-18 | 26.767 | 306,943,298 | -2,271,841 | 56.70% | 8,216,002,414 |
| 2007-12-19 | 2007-12-17 | 26.954 | 309,215,139 | -775,178 | 57.12% | 8,334,692,973 |
| 2007-12-18 | 2007-12-14 | 28.764 | 309,990,317 | -27,272 | 57.26% | 8,916,494,879 |
| 2007-12-17 | 2007-12-13 | 30.823 | 310,017,589 | +414,300 | 57.27% | 9,555,609,515 |
| 2007-12-14 | 2007-12-12 | 30.511 | 309,603,289 | -251,625 | 57.19% | 9,446,252,184 |
| 2007-12-13 | 2007-12-11 | 31.946 | 309,854,914 | -4,808 | 57.24% | 9,898,592,820 |
| 2007-12-12 | 2007-12-10 | 31.696 | 309,859,722 | -609,110 | 57.24% | 9,821,412,460 |
| 2007-12-11 | 2007-12-07 | 33.568 | 310,468,832 | -334,566 | 57.35% | 10,421,863,827 |
| 2007-12-10 | 2007-12-06 | 34.005 | 310,803,398 | -250,022 | 57.41% | 10,568,841,172 |
| 2007-12-07 | 2007-12-05 | 33.755 | 311,053,420 | +540,820 | 57.46% | 10,499,711,271 |
| 2007-12-06 | 2007-12-04 | 32.507 | 310,512,600 | +1,591,490 | 57.36% | 10,093,971,213 |
| 2007-12-05 | 2007-12-03 | 33.693 | 308,921,110 | +985,939 | 57.06% | 10,408,459,516 |
| 2007-12-04 | 2007-11-30 | 32.695 | 307,935,171 | +277,522 | 56.88% | 10,067,825,807 |
| 2007-12-03 | 2007-11-29 | 30.885 | 307,657,649 | +1,254,522 | 56.83% | 9,502,065,653 |
| 2007-11-30 | 2007-11-28 | 29.263 | 306,403,127 | +873,476 | 56.60% | 8,966,256,254 |
| 2007-11-29 | 2007-11-27 | 27.953 | 305,529,651 | -761,287 | 56.44% | 8,540,366,116 |
| 2007-11-28 | 2007-11-26 | 27.578 | 306,290,938 | -328,957 | 56.58% | 8,446,981,209 |
| 2007-11-27 | 2007-11-23 | 26.206 | 306,619,895 | -843,746 | 56.64% | 8,035,163,752 |
| 2007-11-26 | 2007-11-22 | 26.206 | 307,463,641 | -835,012 | 56.79% | 8,057,274,637 |
| 2007-11-23 | 2007-11-21 | 26.518 | 308,298,653 | -1,008,105 | 56.95% | 8,175,337,078 |
| 2007-11-22 | 2007-11-20 | 28.202 | 309,306,758 | +1,710,092 | 57.13% | 8,723,142,249 |
| 2007-11-21 | 2007-11-19 | 26.767 | 307,596,666 | -960,023 | 56.82% | 8,233,491,224 |
| 2007-11-20 | 2007-11-16 | 26.143 | 308,556,689 | -1,986,239 | 57.00% | 8,066,666,448 |
| 2007-11-19 | 2007-11-15 | 28.514 | 310,542,928 | -788,131 | 57.36% | 8,854,885,594 |
| 2007-11-16 | 2007-11-14 | 30.136 | 311,331,059 | -1,306,209 | 57.51% | 9,382,416,122 |
| 2007-11-15 | 2007-11-13 | 28.639 | 312,637,268 | -2,315,915 | 57.75% | 8,953,617,624 |
| 2007-11-14 | 2007-11-12 | 28.514 | 314,953,183 | -40,068 | 58.18% | 8,980,640,521 |
| 2007-11-13 | 2007-11-09 | 30.760 | 314,993,251 | -791,739 | 58.18% | 9,689,319,547 |
| 2007-11-12 | 2007-11-08 | 32.695 | 315,784,990 | +446,996 | 58.33% | 10,324,472,717 |
| 2007-11-09 | 2007-11-07 | 33.568 | 315,337,994 | +587,393 | 58.25% | 10,585,312,580 |
| 2007-11-08 | 2007-11-06 | 31.572 | 314,750,601 | +1,065,802 | 58.14% | 9,937,158,014 |
| 2007-11-07 | 2007-11-05 | 31.197 | 313,684,799 | -341,377 | 57.94% | 9,786,076,101 |
| 2007-11-06 | 2007-11-02 | 33.069 | 314,026,176 | -189,120 | 58.01% | 10,384,529,661 |
| 2007-11-05 | 2007-11-01 | 34.629 | 314,215,296 | -121,646 | 58.04% | 10,880,914,974 |
| 2007-11-02 | 2007-10-31 | 31.197 | 314,336,942 | -1,136,321 | 58.06% | 9,806,421,113 |
| 2007-11-01 | 2007-10-30 | 32.819 | 315,473,263 | +888,142 | 58.27% | 10,353,648,403 |
| 2007-10-31 | 2007-10-29 | 33.755 | 314,585,121 | +38,465 | 58.11% | 10,618,925,009 |
| 2007-10-30 | 2007-10-26 | 34.067 | 314,546,656 | +846,231 | 58.10% | 10,715,756,246 |
| 2007-10-29 | 2007-10-25 | 32.757 | 313,700,425 | +720,012 | 57.95% | 10,275,891,767 |
| 2007-10-26 | 2007-10-24 | 33.568 | 312,980,413 | -2,188,500 | 57.81% | 10,506,172,951 |
| 2007-10-25 | 2007-10-23 | 34.005 | 315,168,913 | +1,207,160 | 58.22% | 10,717,290,111 |
| 2007-10-24 | 2007-10-22 | 34.130 | 313,961,753 | -29,105 | 57.99% | 10,715,419,611 |
| 2007-10-23 | 2007-10-18 | 35.565 | 313,990,858 | -2,811,153 | 58.00% | 11,167,011,672 |
| 2007-10-22 | 2007-10-17 | 33.069 | 316,802,011 | -6,421,847 | 58.52% | 10,476,323,732 |
| 2007-10-18 | 2007-10-16 | 34.878 | 323,223,858 | +3,866,060 | 59.70% | 11,273,540,476 |
| 2007-10-17 | 2007-10-15 | 31.509 | 319,357,798 | +1,342,472 | 58.99% | 10,062,688,157 |
| 2007-10-16 | 2007-10-12 | 30.012 | 318,015,326 | -2,417,368 | 58.74% | 9,544,171,564 |
| 2007-10-15 | 2007-10-11 | 32.008 | 320,432,694 | +1,981,751 | 59.19% | 10,256,502,661 |
| 2007-10-12 | 2007-10-10 | 29.575 | 318,450,943 | -465,106 | 58.82% | 9,418,158,431 |
| 2007-10-11 | 2007-10-09 | 28.202 | 318,916,049 | -345,384 | 58.91% | 8,994,145,744 |
| 2007-10-10 | 2007-10-08 | 25.020 | 319,261,433 | -736,908 | 58.97% | 7,987,961,116 |
| 2007-10-09 | 2007-10-05 | 24.858 | 319,998,341 | -673,939 | 59.11% | 7,954,486,835 |
| 2007-10-08 | 2007-10-04 | 24.059 | 320,672,280 | +796,546 | 59.23% | 7,715,135,461 |
| 2007-10-05 | 2007-10-03 | 25.769 | 319,875,734 | +1,375,125 | 59.09% | 8,242,832,181 |
| 2007-10-04 | 2007-10-02 | 25.582 | 318,500,609 | +2,224,562 | 58.83% | 8,147,778,887 |
| 2007-10-03 | 2007-09-28 | 24.309 | 316,276,047 | -2,350,692 | 58.42% | 7,688,300,706 |
| 2007-10-02 | 2007-09-27 | 24.958 | 318,626,739 | +540,780 | 58.86% | 7,952,200,491 |
| 2007-09-28 | 2007-09-25 | 24.384 | 318,085,959 | -2,052,994 | 58.76% | 7,756,113,660 |
| 2007-09-27 | 2007-09-24 | 24.059 | 320,138,953 | +165,473 | 59.13% | 7,702,304,012 |
| 2007-09-25 | 2007-09-21 | 24.084 | 319,973,480 | -345,929 | 59.10% | 7,706,308,667 |
| 2007-09-24 | 2007-09-20 | 23.934 | 320,319,409 | -368,624 | 59.17% | 7,666,673,420 |
| 2007-09-21 | 2007-09-19 | 24.284 | 320,688,033 | +419,910 | 59.24% | 7,787,547,278 |
| 2007-09-20 | 2007-09-18 | 24.209 | 320,268,123 | -336,569 | 59.16% | 7,753,370,740 |
| 2007-09-19 | 2007-09-17 | 24.259 | 320,604,692 | +6,041,945 | 59.22% | 7,777,521,870 |
| 2007-09-18 | 2007-09-14 | 25.207 | 314,562,747 | +776,033 | 58.10% | 7,929,280,196 |
| 2007-09-17 | 2007-09-13 | 24.334 | 313,786,714 | +941,592 | 57.96% | 7,635,619,337 |
| 2007-09-14 | 2007-09-12 | 24.484 | 312,845,122 | +1,788,354 | 57.79% | 7,659,554,264 |
| 2007-09-13 | 2007-09-11 | 22.487 | 311,056,768 | +147,450 | 57.46% | 6,994,707,342 |
| 2007-09-12 | 2007-09-10 | 21.913 | 310,909,318 | +306,117 | 57.43% | 6,812,921,049 |
| 2007-09-11 | 2007-09-07 | 21.963 | 310,603,201 | +94,696 | 57.37% | 6,821,717,044 |
| 2007-09-10 | 2007-09-06 | 21.763 | 310,508,505 | -1,282,167 | 57.36% | 6,757,640,552 |
| 2007-09-07 | 2007-09-05 | 21.414 | 311,790,672 | -774,109 | 57.59% | 6,676,602,305 |
| 2007-09-06 | 2007-09-04 | 21.339 | 312,564,781 | -963,053 | 57.74% | 6,669,776,146 |
| 2007-09-05 | 2007-09-03 | 20.989 | 313,527,834 | -1,542,246 | 57.91% | 6,580,777,392 |
| 2007-09-04 | 2007-08-31 | 21.114 | 315,070,080 | -266,851 | 58.20% | 6,652,465,462 |
| 2007-09-03 | 2007-08-30 | 20.216 | 315,336,931 | -2,344,764 | 58.25% | 6,374,776,421 |
| 2007-08-31 | 2007-08-29 | 20.116 | 317,681,695 | -150,655 | 58.68% | 6,390,463,155 |
| 2007-08-30 | 2007-08-28 | 21.014 | 317,832,350 | +2,673,661 | 58.71% | 6,679,059,197 |
| 2007-08-29 | 2007-08-27 | 21.688 | 315,158,689 | +1,689,324 | 58.21% | 6,835,246,227 |
| 2007-08-28 | 2007-08-24 | 21.014 | 313,469,365 | -940,791 | 57.90% | 6,587,373,643 |
| 2007-08-27 | 2007-08-23 | 21.114 | 314,410,156 | +790,849 | 58.08% | 6,638,531,667 |
| 2007-08-24 | 2007-08-22 | 19.342 | 313,619,307 | +2,051,447 | 57.93% | 6,066,100,421 |
| 2007-08-23 | 2007-08-21 | 18.219 | 311,567,860 | +1,720,429 | 57.55% | 5,676,499,627 |
| 2007-08-22 | 2007-08-20 | 17.346 | 309,847,431 | +4,466,336 | 57.23% | 5,374,496,773 |
| 2007-08-21 | 2007-08-17 | 16.597 | 305,381,095 | +1,710,091 | 56.41% | 5,068,376,814 |
| 2007-08-20 | 2007-08-16 | 16.722 | 303,671,004 | +939,209 | 56.09% | 5,077,889,316 |
| 2007-08-17 | 2007-08-15 | 18.119 | 302,731,795 | +2,681,175 | 55.92% | 5,485,292,094 |
| 2007-08-16 | 2007-08-14 | 17.620 | 300,050,620 | +4,143,806 | 55.42% | 5,286,939,391 |
| 2007-08-15 | 2007-08-13 | 16.522 | 295,906,814 | -956,336 | 54.66% | 4,888,977,715 |
| 2007-08-14 | 2007-08-10 | 15.624 | 296,863,150 | +456,772 | 54.84% | 4,638,053,210 |
| 2007-08-13 | 2007-08-09 | 16.198 | 296,406,378 | +123,408 | 54.75% | 4,801,062,321 |
| 2007-08-10 | 2007-08-08 | 16.098 | 296,282,970 | +450,362 | 54.73% | 4,769,485,209 |
| 2007-08-09 | 2007-08-07 | 15.124 | 295,832,608 | +396,273 | 54.64% | 4,474,286,283 |
| 2007-08-08 | 2007-08-06 | 15.474 | 295,436,335 | -2,001,784 | 54.57% | 4,571,520,786 |
| 2007-08-07 | 2007-08-03 | 16.547 | 297,438,119 | -321,023 | 54.94% | 4,921,701,344 |
| 2007-08-06 | 2007-08-02 | 16.747 | 297,759,142 | -75,251 | 55.00% | 4,986,464,445 |
| 2007-08-03 | 2007-08-01 | 16.722 | 297,834,393 | -92,957 | 55.01% | 4,980,291,375 |
| 2007-08-02 | 2007-07-31 | 16.996 | 297,927,350 | +397,472 | 55.03% | 5,063,637,270 |
| 2007-08-01 | 2007-07-30 | 16.397 | 297,529,878 | +229,989 | 54.96% | 4,878,665,654 |
| 2007-07-31 | 2007-07-27 | 16.946 | 297,299,889 | -334,966 | 54.92% | 5,038,132,947 |
| 2007-07-30 | 2007-07-26 | 17.870 | 297,634,855 | +153,860 | 54.98% | 5,318,656,137 |
| 2007-07-27 | 2007-07-25 | 18.069 | 297,480,995 | -4,808 | 54.95% | 5,375,302,305 |
| 2007-07-26 | 2007-07-24 | 17.920 | 297,485,803 | +62,558 | 54.95% | 5,330,841,758 |
| 2007-07-25 | 2007-07-23 | 18.119 | 297,423,245 | +755,277 | 54.94% | 5,389,104,816 |
| 2007-07-24 | 2007-07-20 | 17.720 | 296,667,968 | +2,594,517 | 54.80% | 5,256,953,165 |
| 2007-07-23 | 2007-07-19 | 17.495 | 294,073,451 | -559,346 | 54.32% | 5,144,923,697 |
| 2007-07-20 | 2007-07-18 | 17.420 | 294,632,797 | +1,463,370 | 54.42% | 5,132,649,564 |
| 2007-07-19 | 2007-07-17 | 18.044 | 293,169,427 | -1,626,750 | 54.15% | 5,290,078,025 |
| 2007-07-18 | 2007-07-16 | 17.945 | 294,796,177 | -51,287 | 54.45% | 5,290,002,043 |
| 2007-07-17 | 2007-07-13 | 18.569 | 294,847,464 | -905,531 | 54.46% | 5,474,890,461 |
| 2007-07-16 | 2007-07-12 | 17.445 | 295,752,995 | +4,295,567 | 54.63% | 5,159,545,293 |
| 2007-07-13 | 2007-07-11 | 16.472 | 291,457,428 | +3,942,666 | 53.84% | 4,800,916,647 |
| 2007-07-12 | 2007-07-10 | 16.722 | 287,514,762 | -368,624 | 53.11% | 4,807,729,809 |
| 2007-07-11 | 2007-07-09 | 16.547 | 287,883,386 | -1,149,142 | 53.18% | 4,763,599,409 |
| 2007-07-10 | 2007-07-06 | 16.073 | 289,032,528 | -692,371 | 53.39% | 4,645,555,907 |
| 2007-07-09 | 2007-07-05 | 16.397 | 289,724,899 | +4,623,177 | 53.52% | 4,750,685,623 |
| 2007-07-06 | 2007-07-04 | 15.624 | 285,101,722 | -7,842,700 | 52.66% | 4,454,298,073 |
| 2007-07-05 | 2007-07-03 | 14.675 | 292,944,422 | +2,779,542 | 54.11% | 4,299,002,139 |
| 2007-07-04 | 2007-06-29 | 14.750 | 290,164,880 | +1,375,125 | 53.60% | 4,279,937,526 |
| 2007-07-03 | 2007-06-28 | 14.875 | 288,789,755 | -1,854,335 | 53.34% | 4,295,692,091 |
| 2007-06-29 | 2007-06-27 | 15.074 | 290,644,090 | -1,049,775 | 53.69% | 4,381,305,504 |
| 2007-06-28 | 2007-06-26 | 15.474 | 291,693,865 | -242,810 | 53.88% | 4,513,610,579 |
| 2007-06-27 | 2007-06-25 | 15.074 | 291,936,675 | +2,230,170 | 53.93% | 4,400,790,538 |
| 2007-06-26 | 2007-06-22 | 15.174 | 289,706,505 | 53.51% | 4,396,093,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy