History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 3,302,000 | +0 | 0.49% | 43,586,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 3,302,000 | +0 | 0.49% | 43,850,560 |
| 2025-10-10 | 2025-10-08 | 13.290 | 3,302,000 | +6,000 | 0.49% | 43,883,580 |
| 2025-10-09 | 2025-10-06 | 12.540 | 3,296,000 | -70,000 | 0.49% | 41,331,840 |
| 2025-10-08 | 2025-10-03 | 12.890 | 3,366,000 | +4,000 | 0.50% | 43,387,740 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,362,000 | +10,000 | 0.50% | 40,344,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 3,352,000 | +10,000 | 0.50% | 39,486,560 |
| 2025-10-02 | 2025-09-29 | 11.520 | 3,342,000 | +100,000 | 0.49% | 38,499,840 |
| 2025-09-30 | 2025-09-26 | 11.700 | 3,242,000 | -6,000 | 0.48% | 37,931,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 3,248,000 | -20,000 | 0.48% | 38,781,120 |
| 2025-09-26 | 2025-09-24 | 12.210 | 3,268,000 | -6,000 | 0.48% | 39,902,280 |
| 2025-09-25 | 2025-09-23 | 12.060 | 3,274,000 | -10,000 | 0.48% | 39,484,440 |
| 2025-09-24 | 2025-09-22 | 11.890 | 3,284,000 | +4,000 | 0.49% | 39,046,760 |
| 2025-09-23 | 2025-09-19 | 11.380 | 3,280,000 | +4,000 | 0.49% | 37,326,400 |
| 2025-09-22 | 2025-09-18 | 11.580 | 3,276,000 | +30,000 | 0.48% | 37,936,080 |
| 2025-09-19 | 2025-09-17 | 11.100 | 3,246,000 | -46,000 | 0.48% | 36,030,600 |
| 2025-09-16 | 2025-09-12 | 9.850 | 3,292,000 | -28,000 | 0.49% | 32,426,200 |
| 2025-09-15 | 2025-09-11 | 9.750 | 3,320,000 | -128,000 | 0.49% | 32,370,000 |
| 2025-09-11 | 2025-09-09 | 9.150 | 3,448,000 | -20,000 | 0.51% | 31,549,200 |
| 2025-09-09 | 2025-09-05 | 8.930 | 3,468,000 | -2,000 | 0.51% | 30,969,240 |
| 2025-09-08 | 2025-09-04 | 8.030 | 3,470,000 | +60,000 | 0.51% | 27,864,100 |
| 2025-09-05 | 2025-09-03 | 8.360 | 3,410,000 | -14,000 | 0.50% | 28,507,600 |
| 2025-09-04 | 2025-09-02 | 8.120 | 3,424,000 | -4,000 | 0.51% | 27,802,880 |
| 2025-09-03 | 2025-09-01 | 7.940 | 3,428,000 | +8,000 | 0.51% | 27,218,320 |
| 2025-09-02 | 2025-08-29 | 8.050 | 3,420,000 | -64,000 | 0.51% | 27,531,000 |
| 2025-09-01 | 2025-08-28 | 7.480 | 3,484,000 | +2,000 | 0.52% | 26,060,320 |
| 2025-08-29 | 2025-08-27 | 7.360 | 3,482,000 | -20,000 | 0.52% | 25,627,520 |
| 2025-08-27 | 2025-08-25 | 7.360 | 3,502,000 | -2,000 | 0.52% | 25,774,720 |
| 2025-08-26 | 2025-08-22 | 7.180 | 3,504,000 | +18,000 | 0.52% | 25,158,720 |
| 2025-08-25 | 2025-08-21 | 7.180 | 3,486,000 | +10,000 | 0.52% | 25,029,480 |
| 2025-08-22 | 2025-08-20 | 7.130 | 3,476,000 | +4,000 | 0.51% | 24,783,880 |
| 2025-08-18 | 2025-08-14 | 7.220 | 3,472,000 | +20,000 | 0.51% | 25,067,840 |
| 2025-08-15 | 2025-08-13 | 7.510 | 3,452,000 | -28,000 | 0.51% | 25,924,520 |
| 2025-08-13 | 2025-08-11 | 7.420 | 3,480,000 | +16,000 | 0.52% | 25,821,600 |
| 2025-08-12 | 2025-08-08 | 7.650 | 3,464,000 | +20,000 | 0.51% | 26,499,600 |
| 2025-08-11 | 2025-08-07 | 7.650 | 3,444,000 | +12,000 | 0.51% | 26,346,600 |
| 2025-08-08 | 2025-08-06 | 7.770 | 3,432,000 | -18,000 | 0.51% | 26,666,640 |
| 2025-08-07 | 2025-08-05 | 7.640 | 3,450,000 | +10,000 | 0.51% | 26,358,000 |
| 2025-08-05 | 2025-08-01 | 7.170 | 3,440,000 | +10,000 | 0.51% | 24,664,800 |
| 2025-08-04 | 2025-07-31 | 7.480 | 3,430,000 | +2,000 | 0.51% | 25,656,400 |
| 2025-08-01 | 2025-07-30 | 7.760 | 3,428,000 | +42,000 | 0.51% | 26,601,280 |
| 2025-07-30 | 2025-07-28 | 7.430 | 3,386,000 | +2,000 | 0.50% | 25,157,980 |
| 2025-07-28 | 2025-07-24 | 7.760 | 3,384,000 | -72,000 | 0.50% | 26,259,840 |
| 2025-07-25 | 2025-07-23 | 8.050 | 3,456,000 | +12,000 | 0.51% | 27,820,800 |
| 2025-07-24 | 2025-07-22 | 8.500 | 3,444,000 | -8,000 | 0.51% | 29,274,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 3,452,000 | +1,032,000 | 0.51% | 27,132,720 |
| 2025-07-22 | 2025-07-18 | 6.110 | 2,420,000 | -70,000 | 0.36% | 14,786,200 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,490,000 | -520,000 | 0.37% | 14,940,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 3,010,000 | +2,000 | 0.45% | 16,856,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 3,008,000 | -1,286,000 | 0.45% | 17,506,560 |
| 2025-07-15 | 2025-07-11 | 5.660 | 4,294,000 | +8,000 | 0.64% | 24,304,040 |
| 2025-07-11 | 2025-07-09 | 5.920 | 4,286,000 | +4,000 | 0.63% | 25,373,120 |
| 2025-07-10 | 2025-07-08 | 6.140 | 4,282,000 | -24,000 | 0.63% | 26,291,480 |
| 2025-07-09 | 2025-07-07 | 5.900 | 4,306,000 | -4,000 | 0.64% | 25,405,400 |
| 2025-07-07 | 2025-07-03 | 5.940 | 4,310,000 | -2,000 | 0.64% | 25,601,400 |
| 2025-07-04 | 2025-07-02 | 5.930 | 4,312,000 | -6,000 | 0.64% | 25,570,160 |
| 2025-07-03 | 2025-06-30 | 5.850 | 4,318,000 | -2,000 | 0.64% | 25,260,300 |
| 2025-06-27 | 2025-06-25 | 6.020 | 4,320,000 | +14,000 | 0.64% | 26,006,400 |
| 2025-06-24 | 2025-06-20 | 6.070 | 4,306,000 | -2,000 | 0.64% | 26,137,420 |
| 2025-06-23 | 2025-06-19 | 5.870 | 4,308,000 | -10,000 | 0.64% | 25,287,960 |
| 2025-06-18 | 2025-06-16 | 6.250 | 4,318,000 | -8,000 | 0.64% | 26,987,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 4,326,000 | -6,000 | 0.64% | 26,172,300 |
| 2025-06-16 | 2025-06-12 | 5.660 | 4,332,000 | +12,000 | 0.64% | 24,519,120 |
| 2025-06-13 | 2025-06-11 | 6.207 | 4,320,000 | -8,000 | 0.64% | 26,812,553 |
| 2025-06-12 | 2025-06-10 | 6.050 | 4,328,000 | +173,187 | 0.64% | 26,185,007 |
| 2025-06-11 | 2025-06-09 | 5.904 | 4,154,813 | -11,504 | 0.64% | 24,530,441 |
| 2025-06-10 | 2025-06-06 | 5.549 | 4,166,317 | -9,586 | 0.64% | 23,120,722 |
| 2025-06-09 | 2025-06-05 | 5.299 | 4,175,903 | +11,504 | 0.64% | 22,128,479 |
| 2025-06-06 | 2025-06-04 | 5.330 | 4,164,399 | +13,421 | 0.64% | 22,197,838 |
| 2025-06-02 | 2025-05-29 | 5.424 | 4,150,978 | -9,587 | 0.64% | 22,515,999 |
| 2025-05-30 | 2025-05-28 | 5.299 | 4,160,565 | +5,752 | 0.64% | 22,047,202 |
| 2025-05-29 | 2025-05-27 | 5.539 | 4,154,813 | -23,008 | 0.64% | 23,013,541 |
| 2025-05-28 | 2025-05-26 | 5.591 | 4,177,821 | -30,676 | 0.65% | 23,358,883 |
| 2025-05-27 | 2025-05-23 | 5.310 | 4,208,497 | +1,917 | 0.65% | 22,345,097 |
| 2025-05-26 | 2025-05-22 | 5.351 | 4,206,580 | -1,917 | 0.65% | 22,510,439 |
| 2025-05-23 | 2025-05-21 | 5.351 | 4,208,497 | +1,917 | 0.65% | 22,520,697 |
| 2025-05-22 | 2025-05-20 | 5.383 | 4,206,580 | +3,834 | 0.65% | 22,642,079 |
| 2025-05-16 | 2025-05-14 | 5.351 | 4,202,746 | +1,918 | 0.65% | 22,489,922 |
| 2025-05-13 | 2025-05-09 | 5.393 | 4,200,828 | -17,256 | 0.65% | 22,654,939 |
| 2025-05-02 | 2025-04-29 | 5.038 | 4,218,084 | +1,242,417 | 0.65% | 21,252,000 |
| 2025-04-29 | 2025-04-25 | 4.997 | 2,975,667 | +1,918 | 0.46% | 14,868,162 |
| 2025-04-28 | 2025-04-24 | 5.090 | 2,973,749 | -1,918 | 0.46% | 15,137,759 |
| 2025-04-23 | 2025-04-17 | 4.924 | 2,975,667 | -11,503 | 0.46% | 14,650,882 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,987,170 | -5,752 | 0.46% | 13,710,398 |
| 2025-04-14 | 2025-04-10 | 4.225 | 2,992,922 | -1,918 | 0.46% | 12,644,099 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,994,840 | -3,472,250 | 0.46% | 11,996,161 |
| 2025-03-31 | 2025-03-27 | 4.517 | 6,467,090 | -132,294 | 1.00% | 29,210,181 |
| 2025-03-28 | 2025-03-26 | 4.193 | 6,599,384 | -3,835 | 1.02% | 27,673,679 |
| 2025-03-25 | 2025-03-21 | 4.235 | 6,603,219 | -3,834 | 1.02% | 27,965,281 |
| 2025-03-24 | 2025-03-20 | 4.444 | 6,607,053 | -5,752 | 1.02% | 29,359,918 |
| 2025-03-20 | 2025-03-18 | 4.412 | 6,612,805 | -1,918 | 1.02% | 29,178,538 |
| 2025-03-19 | 2025-03-17 | 4.444 | 6,614,723 | -26,842 | 1.02% | 29,394,001 |
| 2025-03-18 | 2025-03-14 | 4.089 | 6,641,565 | -5,752 | 1.03% | 27,157,760 |
| 2025-03-17 | 2025-03-13 | 4.068 | 6,647,317 | -9,587 | 1.03% | 27,042,600 |
| 2025-03-12 | 2025-03-10 | 4.120 | 6,656,904 | -82,444 | 1.03% | 27,428,802 |
| 2025-03-11 | 2025-03-07 | 3.912 | 6,739,348 | -86,279 | 1.04% | 26,362,500 |
| 2025-03-07 | 2025-03-05 | 3.724 | 6,825,627 | -141,881 | 1.05% | 25,418,400 |
| 2025-03-05 | 2025-03-03 | 3.766 | 6,967,508 | -30,677 | 1.08% | 26,237,480 |
| 2025-03-04 | 2025-02-28 | 3.567 | 6,998,185 | -7,669 | 1.08% | 24,966,000 |
| 2025-03-03 | 2025-02-27 | 3.714 | 7,005,854 | -289,514 | 1.08% | 26,016,480 |
| 2025-02-28 | 2025-02-26 | 3.494 | 7,295,368 | +5,752 | 1.13% | 25,493,500 |
| 2025-02-26 | 2025-02-24 | 3.526 | 7,289,616 | +28,760 | 1.13% | 25,701,520 |
| 2025-02-25 | 2025-02-21 | 3.599 | 7,260,856 | +3,834 | 1.12% | 26,130,298 |
| 2025-02-19 | 2025-02-17 | 3.620 | 7,257,022 | +3,835 | 1.12% | 26,267,901 |
| 2025-02-18 | 2025-02-14 | 3.703 | 7,253,187 | +264,589 | 1.12% | 26,859,299 |
| 2025-02-17 | 2025-02-13 | 3.661 | 6,988,598 | +2,022,763 | 1.08% | 25,587,899 |
| 2025-02-14 | 2025-02-12 | 3.714 | 4,965,835 | +1,148,469 | 0.77% | 18,440,799 |
| 2025-02-13 | 2025-02-11 | 3.547 | 3,817,366 | -21,090 | 0.59% | 13,538,800 |
| 2025-02-12 | 2025-02-10 | 3.421 | 3,838,456 | -47,933 | 0.59% | 13,133,118 |
| 2025-02-10 | 2025-02-06 | 3.369 | 3,886,389 | -28,760 | 0.60% | 13,094,419 |
| 2025-02-05 | 2025-02-03 | 3.202 | 3,915,149 | +1,917 | 0.60% | 12,537,880 |
| 2025-02-04 | 2025-01-28 | 3.307 | 3,913,232 | -28,759 | 0.60% | 12,939,941 |
| 2025-01-27 | 2025-01-23 | 3.296 | 3,941,991 | -59,437 | 0.61% | 12,993,919 |
| 2025-01-16 | 2025-01-14 | 2.535 | 4,001,428 | +3,835 | 0.62% | 10,142,820 |
| 2025-01-03 | 2024-12-31 | 2.639 | 3,997,593 | -3,835 | 0.62% | 10,550,099 |
| 2024-12-30 | 2024-12-24 | 2.587 | 4,001,428 | +3,835 | 0.62% | 10,351,520 |
| 2024-12-27 | 2024-12-20 | 2.524 | 3,997,593 | +90,113 | 0.62% | 10,091,399 |
| 2024-12-23 | 2024-12-19 | 2.545 | 3,907,480 | +105,452 | 0.60% | 9,945,441 |
| 2024-12-19 | 2024-12-17 | 2.566 | 3,802,028 | +61,354 | 0.59% | 9,756,361 |
| 2024-12-18 | 2024-12-16 | 2.608 | 3,740,674 | +57,520 | 0.58% | 9,755,001 |
| 2024-12-13 | 2024-12-11 | 2.712 | 3,683,154 | -1,918 | 0.57% | 9,989,199 |
| 2024-11-25 | 2024-11-21 | 2.629 | 3,685,072 | +1,918 | 0.57% | 9,686,881 |
| 2024-11-21 | 2024-11-19 | 2.660 | 3,683,154 | +1,917 | 0.57% | 9,797,099 |
| 2024-11-14 | 2024-11-12 | 2.764 | 3,681,237 | +9,587 | 0.57% | 10,176,000 |
| 2024-11-11 | 2024-11-07 | 2.983 | 3,671,650 | -13,422 | 0.57% | 10,953,799 |
| 2024-11-08 | 2024-11-06 | 2.900 | 3,685,072 | -7,669 | 0.57% | 10,686,321 |
| 2024-11-04 | 2024-10-31 | 2.681 | 3,692,741 | +11,504 | 0.57% | 9,899,640 |
| 2024-10-30 | 2024-10-28 | 2.827 | 3,681,237 | +15,339 | 0.57% | 10,406,400 |
| 2024-10-17 | 2024-10-15 | 2.577 | 3,665,898 | +1,917 | 0.57% | 9,445,279 |
| 2024-10-16 | 2024-10-14 | 2.702 | 3,663,981 | +1,917 | 0.57% | 9,898,980 |
| 2024-10-15 | 2024-10-10 | 2.827 | 3,662,064 | -42,181 | 0.57% | 10,352,200 |
| 2024-10-14 | 2024-10-09 | 2.754 | 3,704,245 | +19,173 | 0.57% | 10,200,961 |
| 2024-10-10 | 2024-10-08 | 2.775 | 3,685,072 | -1,917 | 0.57% | 10,225,041 |
| 2024-10-09 | 2024-10-07 | 3.234 | 3,686,989 | +34,512 | 0.57% | 11,922,600 |
| 2024-10-08 | 2024-10-04 | 2.973 | 3,652,477 | -3,835 | 0.56% | 10,858,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 3,656,312 | -1,917 | 0.56% | 10,259,660 |
| 2024-09-27 | 2024-09-25 | 2.472 | 3,658,229 | +3,834 | 0.56% | 9,043,919 |
| 2024-09-04 | 2024-09-02 | 2.399 | 3,654,395 | +1,918 | 0.56% | 8,767,601 |
| 2024-08-29 | 2024-08-27 | 2.796 | 3,652,477 | -7,670 | 0.56% | 10,210,799 |
| 2024-08-15 | 2024-08-13 | 2.629 | 3,660,147 | -28,759 | 0.57% | 9,621,361 |
| 2024-08-07 | 2024-08-05 | 2.524 | 3,688,906 | +1,917 | 0.57% | 9,312,159 |
| 2024-07-19 | 2024-07-17 | 2.785 | 3,686,989 | +7,669 | 0.57% | 10,268,820 |
| 2024-07-18 | 2024-07-16 | 2.921 | 3,679,320 | -1,917 | 0.57% | 10,746,401 |
| 2024-06-13 | 2024-06-11 | 2.762 | 3,681,237 | +79,900 | 0.57% | 10,166,254 |
| 2024-05-27 | 2024-05-23 | 2.826 | 3,601,337 | +1,875 | 0.57% | 10,175,999 |
| 2024-05-23 | 2024-05-21 | 2.868 | 3,599,462 | +65,650 | 0.57% | 10,324,221 |
| 2024-05-13 | 2024-05-09 | 2.954 | 3,533,812 | -7,503 | 0.56% | 10,437,359 |
| 2024-05-07 | 2024-05-03 | 2.826 | 3,541,315 | -1,876 | 0.56% | 10,006,400 |
| 2024-04-26 | 2024-04-24 | 2.666 | 3,543,191 | -5,627 | 0.56% | 9,445,001 |
| 2024-04-22 | 2024-04-18 | 2.548 | 3,548,818 | -9,378 | 0.56% | 9,043,760 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,558,196 | -3,752 | 0.56% | 9,181,479 |
| 2024-04-15 | 2024-04-11 | 2.463 | 3,561,948 | -22,508 | 0.56% | 8,773,381 |
| 2024-04-12 | 2024-04-10 | 2.378 | 3,584,456 | +9,378 | 0.57% | 8,523,060 |
| 2024-04-08 | 2024-04-03 | 2.367 | 3,575,078 | +22,509 | 0.56% | 8,462,641 |
| 2024-04-05 | 2024-04-02 | 2.388 | 3,552,569 | +1,875 | 0.56% | 8,485,119 |
| 2024-03-20 | 2024-03-18 | 2.964 | 3,550,694 | -9,378 | 0.56% | 10,525,081 |
| 2024-03-11 | 2024-03-07 | 2.836 | 3,560,072 | -1,876 | 0.56% | 10,097,360 |
| 2024-02-27 | 2024-02-23 | 2.484 | 3,561,948 | +3,752 | 0.56% | 8,849,341 |
| 2024-02-20 | 2024-02-16 | 2.367 | 3,558,196 | -1,876 | 0.56% | 8,422,679 |
| 2024-02-06 | 2024-02-02 | 2.388 | 3,560,072 | +9,378 | 0.56% | 8,503,040 |
| 2024-02-05 | 2024-02-01 | 2.410 | 3,550,694 | -1,875 | 0.56% | 8,556,361 |
| 2024-02-02 | 2024-01-31 | 2.452 | 3,552,569 | -46,893 | 0.56% | 8,712,399 |
| 2024-02-01 | 2024-01-30 | 2.548 | 3,599,462 | -5,627 | 0.57% | 9,172,821 |
| 2024-01-31 | 2024-01-29 | 2.687 | 3,605,089 | +33,763 | 0.57% | 9,686,881 |
| 2024-01-30 | 2024-01-26 | 2.207 | 3,571,326 | -1,876 | 0.56% | 7,882,559 |
| 2024-01-29 | 2024-01-25 | 2.271 | 3,573,202 | -7,503 | 0.56% | 8,115,300 |
| 2024-01-24 | 2024-01-22 | 1.898 | 3,580,705 | +9,379 | 0.57% | 6,796,040 |
| 2024-01-08 | 2024-01-04 | 2.133 | 3,571,326 | +3,751 | 0.56% | 7,615,999 |
| 2023-12-27 | 2023-12-21 | 2.090 | 3,567,575 | +1,876 | 0.56% | 7,455,840 |
| 2023-12-21 | 2023-12-19 | 2.058 | 3,565,699 | -39,390 | 0.56% | 7,337,860 |
| 2023-12-13 | 2023-12-11 | 2.079 | 3,605,089 | +5,627 | 0.57% | 7,495,800 |
| 2023-12-11 | 2023-12-07 | 2.197 | 3,599,462 | +9,379 | 0.57% | 7,906,281 |
| 2023-12-07 | 2023-12-05 | 2.143 | 3,590,083 | +13,130 | 0.57% | 7,694,280 |
| 2023-11-27 | 2023-11-23 | 2.495 | 3,576,953 | +1,875 | 0.56% | 8,924,759 |
| 2023-11-10 | 2023-11-08 | 2.484 | 3,575,078 | +1,876 | 0.56% | 8,881,961 |
| 2023-10-25 | 2023-10-20 | 2.431 | 3,573,202 | +3,751 | 0.56% | 8,686,800 |
| 2023-09-14 | 2023-09-12 | 2.644 | 3,569,451 | +11,255 | 0.56% | 9,438,881 |
| 2023-09-05 | 2023-08-31 | 2.559 | 3,558,196 | +7,502 | 0.56% | 9,105,599 |
| 2023-08-23 | 2023-08-21 | 2.591 | 3,550,694 | +16,882 | 0.56% | 9,199,981 |
| 2023-08-10 | 2023-08-08 | 2.954 | 3,533,812 | +16,881 | 0.56% | 10,437,359 |
| 2023-07-24 | 2023-07-20 | 3.433 | 3,516,931 | +18,757 | 0.56% | 12,075,000 |
| 2023-07-21 | 2023-07-19 | 3.540 | 3,498,174 | +18,757 | 0.55% | 12,383,600 |
| 2023-07-18 | 2023-07-13 | 3.519 | 3,479,417 | +9,378 | 0.55% | 12,243,000 |
| 2023-07-07 | 2023-07-05 | 3.369 | 3,470,039 | +7,503 | 0.55% | 11,692,001 |
| 2023-07-06 | 2023-07-04 | 3.444 | 3,462,536 | +1,876 | 0.55% | 11,925,161 |
| 2023-07-05 | 2023-07-03 | 3.359 | 3,460,660 | +9,378 | 0.55% | 11,623,499 |
| 2023-06-29 | 2023-06-27 | 3.252 | 3,451,282 | +56,271 | 0.54% | 11,224,001 |
| 2023-06-26 | 2023-06-21 | 3.092 | 3,395,011 | +18,757 | 0.54% | 10,498,001 |
| 2023-06-15 | 2023-06-13 | 3.089 | 3,376,254 | +8,213 | 0.53% | 10,429,371 |
| 2023-05-25 | 2023-05-23 | 3.388 | 3,368,041 | +28,067 | 0.53% | 11,412,001 |
| 2023-05-24 | 2023-05-22 | 3.538 | 3,339,974 | +9,356 | 0.53% | 11,816,701 |
| 2023-05-08 | 2023-05-04 | 3.762 | 3,330,618 | -18,711 | 0.53% | 12,531,200 |
| 2023-05-05 | 2023-05-03 | 3.634 | 3,349,329 | +18,711 | 0.53% | 12,171,999 |
| 2023-05-04 | 2023-05-02 | 3.752 | 3,330,618 | +9,356 | 0.53% | 12,495,600 |
| 2023-05-03 | 2023-04-28 | 3.730 | 3,321,262 | +28,067 | 0.53% | 12,389,499 |
| 2023-05-02 | 2023-04-27 | 3.784 | 3,293,195 | +37,422 | 0.52% | 12,460,799 |
| 2023-03-28 | 2023-03-24 | 3.848 | 3,255,773 | -1,871 | 0.52% | 12,528,001 |
| 2023-03-17 | 2023-03-15 | 3.944 | 3,257,644 | +1,871 | 0.52% | 12,848,581 |
| 2023-03-08 | 2023-03-06 | 4.243 | 3,255,773 | -7,484 | 0.52% | 13,815,602 |
| 2023-02-10 | 2023-02-08 | 4.243 | 3,263,257 | +1,871 | 0.52% | 13,847,359 |
| 2023-02-09 | 2023-02-07 | 4.393 | 3,261,386 | -26,196 | 0.52% | 14,327,460 |
| 2023-02-08 | 2023-02-06 | 3.955 | 3,287,582 | +1,871 | 0.52% | 13,001,800 |
| 2023-02-07 | 2023-02-03 | 4.286 | 3,285,711 | -3,742 | 0.52% | 14,083,121 |
| 2023-02-06 | 2023-02-02 | 4.222 | 3,289,453 | +3,742 | 0.52% | 13,888,200 |
| 2023-02-03 | 2023-02-01 | 4.201 | 3,285,711 | +9,356 | 0.52% | 13,802,161 |
| 2023-02-01 | 2023-01-30 | 4.115 | 3,276,355 | -3,742 | 0.52% | 13,482,700 |
| 2023-01-31 | 2023-01-27 | 4.425 | 3,280,097 | -5,614 | 0.52% | 14,514,838 |
| 2023-01-30 | 2023-01-26 | 4.511 | 3,285,711 | -22,453 | 0.52% | 14,820,641 |
| 2023-01-27 | 2023-01-20 | 4.457 | 3,308,164 | -31,810 | 0.52% | 14,745,118 |
| 2023-01-13 | 2023-01-11 | 4.137 | 3,339,974 | -26,196 | 0.53% | 13,815,901 |
| 2023-01-09 | 2023-01-05 | 4.051 | 3,366,170 | -69,231 | 0.53% | 13,636,422 |
| 2023-01-06 | 2023-01-04 | 3.827 | 3,435,401 | -18,712 | 0.54% | 13,145,758 |
| 2023-01-05 | 2023-01-03 | 3.848 | 3,454,113 | -28,067 | 0.55% | 13,291,201 |
| 2022-12-05 | 2022-12-01 | 3.313 | 3,482,180 | -18,711 | 0.55% | 11,538,201 |
| 2022-12-02 | 2022-11-30 | 3.506 | 3,500,891 | +1,605,433 | 0.55% | 12,273,759 |
| 2022-11-29 | 2022-11-25 | 3.281 | 1,895,458 | -127,238 | 0.30% | 6,219,819 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,022,696 | -18,711 | 0.32% | 6,334,661 |
| 2022-11-23 | 2022-11-21 | 2.961 | 2,041,407 | -1,871 | 0.32% | 6,044,140 |
| 2022-11-22 | 2022-11-18 | 2.897 | 2,043,278 | +1,871 | 0.32% | 5,918,640 |
| 2022-11-03 | 2022-11-01 | 3.068 | 2,041,407 | -43,036 | 0.32% | 6,262,340 |
| 2022-10-27 | 2022-10-25 | 2.950 | 2,084,443 | -1,871 | 0.33% | 6,149,280 |
| 2022-10-20 | 2022-10-18 | 3.110 | 2,086,314 | -58,005 | 0.33% | 6,489,300 |
| 2022-10-18 | 2022-10-14 | 2.865 | 2,144,319 | -46,779 | 0.34% | 6,142,559 |
| 2022-10-05 | 2022-09-30 | 2.458 | 2,191,098 | +14,970 | 0.35% | 5,386,601 |
| 2022-09-23 | 2022-09-21 | 3.014 | 2,176,128 | -14,970 | 0.34% | 6,559,319 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,191,098 | -43,036 | 0.35% | 6,838,641 |
| 2022-09-09 | 2022-09-07 | 2.971 | 2,234,134 | -14,969 | 0.35% | 6,638,641 |
| 2022-09-07 | 2022-09-05 | 2.587 | 2,249,103 | +104,784 | 0.36% | 5,817,681 |
| 2022-09-02 | 2022-08-31 | 2.287 | 2,144,319 | +59,876 | 0.34% | 4,904,880 |
| 2022-06-28 | 2022-06-24 | 2.490 | 2,084,443 | +18,711 | 0.33% | 5,191,240 |
| 2022-06-17 | 2022-06-15 | 2.490 | 2,065,732 | -3,742 | 0.33% | 5,144,641 |
| 2022-06-08 | 2022-06-06 | 2.309 | 2,069,474 | -1,871 | 0.33% | 4,777,920 |
| 2022-05-17 | 2022-05-13 | 2.020 | 2,071,345 | +46,778 | 0.33% | 4,184,460 |
| 2022-05-16 | 2022-05-12 | 1.999 | 2,024,567 | +5,614 | 0.32% | 4,046,681 |
| 2022-05-03 | 2022-04-28 | 2.170 | 2,018,953 | +1,871 | 0.32% | 4,380,739 |
| 2022-04-29 | 2022-04-27 | 2.180 | 2,017,082 | +9,356 | 0.32% | 4,398,240 |
| 2022-04-27 | 2022-04-25 | 2.148 | 2,007,726 | -18,712 | 0.32% | 4,313,459 |
| 2022-04-19 | 2022-04-13 | 2.298 | 2,026,438 | +46,779 | 0.32% | 4,656,900 |
| 2022-03-25 | 2022-03-23 | 2.715 | 1,979,659 | -1,872 | 0.31% | 5,374,639 |
| 2022-03-23 | 2022-03-21 | 2.640 | 1,981,531 | -1,871 | 0.31% | 5,231,461 |
| 2022-03-22 | 2022-03-18 | 2.672 | 1,983,402 | -9,355 | 0.31% | 5,300,001 |
| 2022-03-17 | 2022-03-15 | 2.159 | 1,992,757 | +14,969 | 0.32% | 4,302,599 |
| 2022-03-16 | 2022-03-14 | 2.352 | 1,977,788 | +11,226 | 0.31% | 4,650,799 |
| 2022-03-10 | 2022-03-08 | 2.619 | 1,966,562 | +1,872 | 0.31% | 5,149,901 |
| 2022-02-23 | 2022-02-21 | 2.939 | 1,964,690 | +3,742 | 0.31% | 5,774,999 |
| 2022-02-22 | 2022-02-18 | 3.068 | 1,960,948 | +1,871 | 0.31% | 6,015,520 |
| 2022-02-21 | 2022-02-17 | 3.110 | 1,959,077 | -9,356 | 0.31% | 6,093,540 |
| 2022-02-16 | 2022-02-14 | 3.014 | 1,968,433 | +1,871 | 0.31% | 5,933,281 |
| 2022-02-15 | 2022-02-11 | 3.089 | 1,966,562 | +37,423 | 0.31% | 6,074,781 |
| 2022-02-14 | 2022-02-10 | 3.175 | 1,929,139 | -9,356 | 0.31% | 6,124,141 |
| 2022-02-10 | 2022-02-08 | 3.110 | 1,938,495 | -11,226 | 0.31% | 6,029,522 |
| 2022-02-09 | 2022-02-07 | 3.153 | 1,949,721 | -3,743 | 0.31% | 6,147,799 |
| 2022-02-08 | 2022-02-04 | 2.950 | 1,953,464 | -1,871 | 0.31% | 5,762,881 |
| 2022-02-07 | 2022-01-31 | 2.758 | 1,955,335 | -9,355 | 0.31% | 5,392,201 |
| 2022-01-27 | 2022-01-25 | 2.736 | 1,964,690 | +13,098 | 0.31% | 5,375,999 |
| 2022-01-26 | 2022-01-24 | 2.790 | 1,951,592 | +9,355 | 0.31% | 5,444,459 |
| 2022-01-25 | 2022-01-21 | 2.790 | 1,942,237 | +1,871 | 0.31% | 5,418,361 |
| 2022-01-24 | 2022-01-20 | 2.822 | 1,940,366 | -5,613 | 0.31% | 5,475,361 |
| 2022-01-07 | 2022-01-05 | 3.752 | 1,945,979 | -37,423 | 0.31% | 7,300,800 |
| 2022-01-05 | 2022-01-03 | 4.083 | 1,983,402 | -59,876 | 0.31% | 8,098,401 |
| 2022-01-03 | 2021-12-29 | 3.720 | 2,043,278 | +1,871 | 0.32% | 7,600,320 |
| 2021-12-29 | 2021-12-24 | 3.933 | 2,041,407 | +5,614 | 0.32% | 8,029,761 |
| 2021-12-21 | 2021-12-17 | 3.976 | 2,035,793 | -56,134 | 0.32% | 8,094,718 |
| 2021-12-15 | 2021-12-13 | 3.923 | 2,091,927 | -28,067 | 0.33% | 8,206,118 |
| 2021-12-14 | 2021-12-10 | 3.869 | 2,119,994 | -43,037 | 0.34% | 8,202,918 |
| 2021-12-08 | 2021-12-06 | 3.784 | 2,163,031 | +18,712 | 0.34% | 8,184,482 |
| 2021-12-07 | 2021-12-03 | 4.115 | 2,144,319 | -46,779 | 0.34% | 8,824,199 |
| 2021-12-06 | 2021-12-02 | 3.987 | 2,191,098 | -7,484 | 0.35% | 8,735,662 |
| 2021-12-02 | 2021-11-30 | 3.944 | 2,198,582 | -9,356 | 0.35% | 8,671,500 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,207,938 | -125,366 | 0.35% | 9,156,801 |
| 2021-11-30 | 2021-11-26 | 3.656 | 2,333,304 | -7,484 | 0.37% | 8,529,481 |
| 2021-11-26 | 2021-11-24 | 3.645 | 2,340,788 | -1,871 | 0.37% | 8,531,819 |
| 2021-11-24 | 2021-11-22 | 3.506 | 2,342,659 | -46,779 | 0.37% | 8,213,119 |
| 2021-11-23 | 2021-11-19 | 3.378 | 2,389,438 | -93,556 | 0.38% | 8,070,641 |
| 2021-11-19 | 2021-11-17 | 3.281 | 2,482,994 | -1,872 | 0.39% | 8,147,779 |
| 2021-11-03 | 2021-11-01 | 3.196 | 2,484,866 | +9,356 | 0.39% | 7,941,441 |
| 2021-11-01 | 2021-10-28 | 3.506 | 2,475,510 | -46,778 | 0.39% | 8,678,880 |
| 2021-10-29 | 2021-10-27 | 3.570 | 2,522,288 | -43,036 | 0.40% | 9,004,639 |
| 2021-10-27 | 2021-10-25 | 3.517 | 2,565,324 | -46,779 | 0.41% | 9,021,179 |
| 2021-10-21 | 2021-10-19 | 3.474 | 2,612,103 | -3,742 | 0.41% | 9,074,001 |
| 2021-10-19 | 2021-10-15 | 3.313 | 2,615,845 | -16,840 | 0.41% | 8,667,600 |
| 2021-10-18 | 2021-10-12 | 3.185 | 2,632,685 | +20,582 | 0.42% | 8,385,720 |
| 2021-10-15 | 2021-10-11 | 3.271 | 2,612,103 | -50,520 | 0.41% | 8,543,521 |
| 2021-10-12 | 2021-10-08 | 3.527 | 2,662,623 | -69,232 | 0.42% | 9,391,799 |
| 2021-10-08 | 2021-10-06 | 4.169 | 2,731,855 | +13,098 | 0.43% | 11,387,999 |
| 2021-10-04 | 2021-09-29 | 3.880 | 2,718,757 | -22,454 | 0.43% | 10,548,779 |
| 2021-09-30 | 2021-09-28 | 4.104 | 2,741,211 | +31,809 | 0.43% | 11,251,201 |
| 2021-09-29 | 2021-09-27 | 3.923 | 2,709,402 | -9,355 | 0.43% | 10,628,322 |
| 2021-09-28 | 2021-09-24 | 4.051 | 2,718,757 | -43,036 | 0.43% | 11,013,739 |
| 2021-09-27 | 2021-09-23 | 4.265 | 2,761,793 | -16,841 | 0.44% | 11,778,479 |
| 2021-09-24 | 2021-09-21 | 3.805 | 2,778,634 | -56,134 | 0.44% | 10,573,202 |
| 2021-09-23 | 2021-09-20 | 3.452 | 2,834,768 | +9,356 | 0.45% | 9,786,902 |
| 2021-09-21 | 2021-09-17 | 3.121 | 2,825,412 | +9,356 | 0.45% | 8,818,400 |
| 2021-09-20 | 2021-09-16 | 3.014 | 2,816,056 | -3,742 | 0.45% | 8,488,199 |
| 2021-09-16 | 2021-09-14 | 3.292 | 2,819,798 | -11,227 | 0.45% | 9,283,118 |
| 2021-09-15 | 2021-09-13 | 3.559 | 2,831,025 | -48,650 | 0.45% | 10,076,579 |
| 2021-09-14 | 2021-09-10 | 3.324 | 2,879,675 | -3,742 | 0.46% | 9,572,581 |
| 2021-09-13 | 2021-09-09 | 3.313 | 2,883,417 | +69,232 | 0.46% | 9,554,200 |
| 2021-09-10 | 2021-09-08 | 3.474 | 2,814,185 | -78,588 | 0.45% | 9,776,000 |
| 2021-09-09 | 2021-09-07 | 3.057 | 2,892,773 | -14,969 | 0.46% | 8,843,121 |
| 2021-09-08 | 2021-09-06 | 3.046 | 2,907,742 | -1,871 | 0.46% | 8,857,801 |
| 2021-09-07 | 2021-09-03 | 2.950 | 2,909,613 | +37,423 | 0.46% | 8,583,600 |
| 2021-09-06 | 2021-09-02 | 2.993 | 2,872,190 | -31,809 | 0.45% | 8,595,999 |
| 2021-09-02 | 2021-08-31 | 2.736 | 2,903,999 | -117,882 | 0.46% | 7,946,239 |
| 2021-08-31 | 2021-08-27 | 2.416 | 3,021,881 | +22,454 | 0.48% | 7,299,800 |
| 2021-08-30 | 2021-08-26 | 2.779 | 2,999,427 | -91,686 | 0.47% | 8,335,599 |
| 2021-08-25 | 2021-08-23 | 3.025 | 3,091,113 | -108,526 | 0.49% | 9,350,320 |
| 2021-08-24 | 2021-08-20 | 2.939 | 3,199,639 | -106,654 | 0.51% | 9,405,001 |
| 2021-08-23 | 2021-08-19 | 2.971 | 3,306,293 | -129,108 | 0.52% | 9,824,519 |
| 2021-08-20 | 2021-08-18 | 2.993 | 3,435,401 | -134,722 | 0.54% | 10,281,599 |
| 2021-08-19 | 2021-08-17 | 2.694 | 3,570,123 | -3,742 | 0.56% | 9,616,320 |
| 2021-07-30 | 2021-07-28 | 2.052 | 3,573,865 | +1,871 | 0.57% | 7,334,399 |
| 2021-07-29 | 2021-07-27 | 2.074 | 3,571,994 | +18,711 | 0.57% | 7,406,920 |
| 2021-07-09 | 2021-07-07 | 2.223 | 3,553,283 | +1,871 | 0.56% | 7,899,840 |
| 2021-06-17 | 2021-06-15 | 2.355 | 3,551,412 | +28,067 | 0.56% | 8,363,267 |
| 2021-06-16 | 2021-06-11 | 2.355 | 3,523,345 | +21,076 | 0.56% | 8,297,172 |
| 2021-05-17 | 2021-05-13 | 2.269 | 3,502,269 | +5,580 | 0.56% | 7,946,260 |
| 2021-05-12 | 2021-05-10 | 2.419 | 3,496,689 | +74,397 | 0.56% | 8,459,999 |
| 2021-03-26 | 2021-03-24 | 2.172 | 3,422,292 | +3,720 | 0.54% | 7,433,601 |
| 2021-03-08 | 2021-03-04 | 2.333 | 3,418,572 | -18,599 | 0.54% | 7,976,921 |
| 2021-02-16 | 2021-02-09 | 2.323 | 3,437,171 | +1,860 | 0.55% | 7,983,360 |
| 2021-02-08 | 2021-02-04 | 2.280 | 3,435,311 | +5,580 | 0.55% | 7,831,280 |
| 2021-02-04 | 2021-02-02 | 2.312 | 3,429,731 | +14,879 | 0.55% | 7,929,199 |
| 2021-02-01 | 2021-01-28 | 2.344 | 3,414,852 | +9,300 | 0.54% | 8,004,960 |
| 2021-01-29 | 2021-01-27 | 2.398 | 3,405,552 | +20,459 | 0.54% | 8,166,260 |
| 2021-01-28 | 2021-01-26 | 2.409 | 3,385,093 | +22,320 | 0.54% | 8,153,601 |
| 2021-01-27 | 2021-01-25 | 2.473 | 3,362,773 | +3,719 | 0.54% | 8,316,799 |
| 2021-01-25 | 2021-01-21 | 2.613 | 3,359,054 | -33,479 | 0.53% | 8,777,161 |
| 2021-01-22 | 2021-01-20 | 2.581 | 3,392,533 | +1,860 | 0.54% | 8,755,201 |
| 2021-01-18 | 2021-01-14 | 2.495 | 3,390,673 | +3,720 | 0.54% | 8,458,721 |
| 2021-01-06 | 2021-01-04 | 2.548 | 3,386,953 | -11,159 | 0.54% | 8,631,541 |
| 2020-12-29 | 2020-12-24 | 2.344 | 3,398,112 | +92,997 | 0.54% | 7,965,719 |
| 2020-12-28 | 2020-12-22 | 2.301 | 3,305,115 | +9,299 | 0.53% | 7,605,559 |
| 2020-12-11 | 2020-12-09 | 2.495 | 3,295,816 | +46,499 | 0.52% | 8,222,081 |
| 2020-12-09 | 2020-12-07 | 2.462 | 3,249,317 | +48,358 | 0.52% | 8,001,260 |
| 2020-12-07 | 2020-12-03 | 2.452 | 3,200,959 | -9,299 | 0.51% | 7,847,761 |
| 2020-12-01 | 2020-11-27 | 2.678 | 3,210,258 | +22,319 | 0.51% | 8,595,479 |
| 2020-11-30 | 2020-11-26 | 2.710 | 3,187,939 | +20,459 | 0.51% | 8,638,560 |
| 2020-11-27 | 2020-11-25 | 2.699 | 3,167,480 | +46,499 | 0.50% | 8,549,061 |
| 2020-11-26 | 2020-11-24 | 2.828 | 3,120,981 | +3,720 | 0.50% | 8,826,280 |
| 2020-11-23 | 2020-11-19 | 2.764 | 3,117,261 | +16,739 | 0.50% | 8,614,639 |
| 2020-11-19 | 2020-11-17 | 2.645 | 3,100,522 | +18,600 | 0.49% | 8,201,641 |
| 2020-10-27 | 2020-10-22 | 2.570 | 3,081,922 | -27,899 | 0.49% | 7,920,459 |
| 2020-10-21 | 2020-10-19 | 2.667 | 3,109,821 | +94,857 | 0.49% | 8,293,119 |
| 2020-10-20 | 2020-10-16 | 2.796 | 3,014,964 | -16,740 | 0.48% | 8,429,199 |
| 2020-09-28 | 2020-09-24 | 2.376 | 3,031,704 | +3,720 | 0.48% | 7,204,600 |
| 2020-09-14 | 2020-09-10 | 2.430 | 3,027,984 | -236,213 | 0.48% | 7,358,560 |
| 2020-09-08 | 2020-09-04 | 2.613 | 3,264,197 | +37,199 | 0.52% | 8,529,301 |
| 2020-09-04 | 2020-09-02 | 2.667 | 3,226,998 | -9,299 | 0.51% | 8,605,601 |
| 2020-09-02 | 2020-08-31 | 2.559 | 3,236,297 | +9,299 | 0.52% | 8,282,399 |
| 2020-08-28 | 2020-08-26 | 2.785 | 3,226,998 | -9,299 | 0.51% | 8,987,301 |
| 2020-08-27 | 2020-08-25 | 2.807 | 3,236,297 | -9,300 | 0.52% | 9,082,799 |
| 2020-08-20 | 2020-08-18 | 2.882 | 3,245,597 | +9,300 | 0.52% | 9,353,200 |
| 2020-08-11 | 2020-08-07 | 3.065 | 3,236,297 | +44,638 | 0.52% | 9,917,999 |
| 2020-08-10 | 2020-08-06 | 3.097 | 3,191,659 | +5,580 | 0.51% | 9,884,160 |
| 2020-08-04 | 2020-07-31 | 3.022 | 3,186,079 | +9,300 | 0.51% | 9,627,060 |
| 2020-07-30 | 2020-07-28 | 2.946 | 3,176,779 | -9,300 | 0.51% | 9,359,839 |
| 2020-07-23 | 2020-07-21 | 3.226 | 3,186,079 | +18,599 | 0.51% | 10,278,000 |
| 2020-07-22 | 2020-07-20 | 3.280 | 3,167,480 | +18,600 | 0.50% | 10,388,301 |
| 2020-07-21 | 2020-07-17 | 3.366 | 3,148,880 | -113,457 | 0.50% | 10,598,179 |
| 2020-07-17 | 2020-07-15 | 3.108 | 3,262,337 | +27,899 | 0.52% | 10,138,121 |
| 2020-07-16 | 2020-07-14 | 3.473 | 3,234,438 | -46,498 | 0.51% | 11,233,942 |
| 2020-07-15 | 2020-07-13 | 3.538 | 3,280,936 | -9,300 | 0.52% | 11,607,120 |
| 2020-07-13 | 2020-07-09 | 3.419 | 3,290,236 | +9,300 | 0.52% | 11,250,841 |
| 2020-07-10 | 2020-07-08 | 3.495 | 3,280,936 | -92,997 | 0.52% | 11,466,000 |
| 2020-07-09 | 2020-07-07 | 3.355 | 3,373,933 | -18,600 | 0.54% | 11,319,360 |
| 2020-07-07 | 2020-07-03 | 3.344 | 3,392,533 | +46,499 | 0.54% | 11,345,282 |
| 2020-07-06 | 2020-07-02 | 3.344 | 3,346,034 | +9,300 | 0.53% | 11,189,780 |
| 2020-07-03 | 2020-06-30 | 3.247 | 3,336,734 | +9,299 | 0.53% | 10,835,759 |
| 2020-07-02 | 2020-06-29 | 3.301 | 3,327,435 | -92,997 | 0.53% | 10,984,461 |
| 2020-06-30 | 2020-06-26 | 3.333 | 3,420,432 | +9,300 | 0.54% | 11,401,801 |
| 2020-06-29 | 2020-06-24 | 3.398 | 3,411,132 | -16,739 | 0.54% | 11,590,880 |
| 2020-06-26 | 2020-06-23 | 3.140 | 3,427,871 | -46,499 | 0.55% | 10,763,119 |
| 2020-06-24 | 2020-06-22 | 2.989 | 3,474,370 | +27,899 | 0.55% | 10,386,080 |
| 2020-06-23 | 2020-06-19 | 3.086 | 3,446,471 | +1,860 | 0.55% | 10,636,221 |
| 2020-06-18 | 2020-06-16 | 3.011 | 3,444,611 | +9,300 | 0.55% | 10,371,200 |
| 2020-06-17 | 2020-06-15 | 3.000 | 3,435,311 | +20,459 | 0.55% | 10,306,260 |
| 2020-06-16 | 2020-06-12 | 3.183 | 3,414,852 | +22,319 | 0.54% | 10,869,121 |
| 2020-06-15 | 2020-06-11 | 2.893 | 3,392,533 | -1,859 | 0.54% | 9,813,121 |
| 2020-06-12 | 2020-06-10 | 2.946 | 3,394,392 | -55,799 | 0.54% | 10,000,999 |
| 2020-06-11 | 2020-06-09 | 2.968 | 3,450,191 | -130,196 | 0.55% | 10,239,601 |
| 2020-06-10 | 2020-06-08 | 2.742 | 3,580,387 | -33,479 | 0.57% | 9,817,501 |
| 2020-06-05 | 2020-06-03 | 2.312 | 3,613,866 | -1,859 | 0.58% | 8,354,901 |
| 2020-06-04 | 2020-06-02 | 2.301 | 3,615,725 | +46,498 | 0.58% | 8,320,319 |
| 2020-06-02 | 2020-05-29 | 2.161 | 3,569,227 | +1,860 | 0.57% | 7,714,380 |
| 2020-06-01 | 2020-05-28 | 2.194 | 3,567,367 | +1,860 | 0.57% | 7,825,440 |
| 2020-05-22 | 2020-05-20 | 2.301 | 3,565,507 | -185,994 | 0.57% | 8,204,760 |
| 2020-05-13 | 2020-05-11 | 2.366 | 3,751,501 | +9,300 | 0.60% | 8,874,800 |
| 2020-04-29 | 2020-04-27 | 2.387 | 3,742,201 | +9,299 | 0.60% | 8,933,279 |
| 2020-04-27 | 2020-04-23 | 2.387 | 3,732,902 | -9,299 | 0.59% | 8,911,081 |
| 2020-04-23 | 2020-04-21 | 2.344 | 3,742,201 | -1,860 | 0.60% | 8,772,319 |
| 2020-04-14 | 2020-04-08 | 2.301 | 3,744,061 | +9,299 | 0.60% | 8,615,639 |
| 2020-04-09 | 2020-04-07 | 2.312 | 3,734,762 | +18,600 | 0.59% | 8,634,401 |
| 2020-04-02 | 2020-03-31 | 1.893 | 3,716,162 | -18,600 | 0.59% | 7,032,960 |
| 2020-03-30 | 2020-03-26 | 1.893 | 3,734,762 | -9,299 | 0.59% | 7,068,161 |
| 2020-03-13 | 2020-03-11 | 2.151 | 3,744,061 | +18,599 | 0.60% | 8,051,999 |
| 2020-03-12 | 2020-03-10 | 2.161 | 3,725,462 | -1,859,941 | 0.59% | 8,052,060 |
| 2020-03-09 | 2020-03-05 | 2.376 | 5,585,403 | +81,837 | 0.89% | 13,273,260 |
| 2020-02-27 | 2020-02-25 | 2.387 | 5,503,566 | +1,860 | 0.88% | 13,137,961 |
| 2020-02-25 | 2020-02-21 | 2.452 | 5,501,706 | +9,300 | 0.88% | 13,488,481 |
| 2020-02-19 | 2020-02-17 | 2.376 | 5,492,406 | -1,860 | 0.87% | 13,052,260 |
| 2020-02-14 | 2020-02-12 | 2.280 | 5,494,266 | +141,356 | 0.87% | 12,524,960 |
| 2020-02-13 | 2020-02-11 | 2.290 | 5,352,910 | +1,860 | 0.85% | 12,260,279 |
| 2020-02-10 | 2020-02-06 | 2.301 | 5,351,050 | -9,300 | 0.85% | 12,313,559 |
| 2020-02-06 | 2020-02-04 | 2.226 | 5,360,350 | -1,860 | 0.85% | 11,931,480 |
| 2020-02-04 | 2020-01-31 | 2.194 | 5,362,210 | +9,300 | 0.85% | 11,762,640 |
| 2020-02-03 | 2020-01-30 | 2.215 | 5,352,910 | +1,860 | 0.85% | 11,857,359 |
| 2020-01-31 | 2020-01-29 | 2.312 | 5,351,050 | -70,678 | 0.85% | 12,371,099 |
| 2020-01-30 | 2020-01-24 | 2.462 | 5,421,728 | -18,600 | 0.86% | 13,350,699 |
| 2020-01-23 | 2020-01-21 | 2.484 | 5,440,328 | -18,599 | 0.87% | 13,513,501 |
| 2020-01-22 | 2020-01-20 | 2.559 | 5,458,927 | +3,720 | 0.87% | 13,970,600 |
| 2020-01-17 | 2020-01-15 | 2.570 | 5,455,207 | +7,440 | 0.87% | 14,019,740 |
| 2020-01-15 | 2020-01-13 | 2.581 | 5,447,767 | -18,600 | 0.87% | 14,059,199 |
| 2020-01-14 | 2020-01-10 | 2.613 | 5,466,367 | -18,599 | 0.87% | 14,283,540 |
| 2020-01-13 | 2020-01-09 | 2.645 | 5,484,966 | +13,019 | 0.87% | 14,509,079 |
| 2020-01-10 | 2020-01-08 | 2.527 | 5,471,947 | -46,498 | 0.87% | 13,827,401 |
| 2020-01-09 | 2020-01-07 | 2.527 | 5,518,445 | +46,498 | 0.88% | 13,944,900 |
| 2020-01-02 | 2019-12-27 | 2.409 | 5,471,947 | -40,918 | 0.87% | 13,180,161 |
| 2019-12-30 | 2019-12-24 | 2.430 | 5,512,865 | +18,599 | 0.88% | 13,397,279 |
| 2019-12-27 | 2019-12-20 | 2.559 | 5,494,266 | -13,020 | 0.87% | 14,061,040 |
| 2019-12-23 | 2019-12-19 | 2.527 | 5,507,286 | +37,199 | 0.88% | 13,916,701 |
| 2019-12-20 | 2019-12-18 | 2.387 | 5,470,087 | +16,740 | 0.87% | 13,058,041 |
| 2019-12-19 | 2019-12-17 | 2.290 | 5,453,347 | -27,899 | 0.87% | 12,490,319 |
| 2019-12-18 | 2019-12-16 | 2.312 | 5,481,246 | -14,880 | 0.87% | 12,672,099 |
| 2019-12-17 | 2019-12-13 | 2.161 | 5,496,126 | +1,860 | 0.87% | 11,879,100 |
| 2019-12-04 | 2019-12-02 | 2.140 | 5,494,266 | -9,300 | 0.87% | 11,756,920 |
| 2019-12-02 | 2019-11-28 | 2.172 | 5,503,566 | -65,098 | 0.88% | 11,954,361 |
| 2019-11-21 | 2019-11-19 | 2.022 | 5,568,664 | +18,600 | 0.89% | 11,257,441 |
| 2019-11-15 | 2019-11-13 | 2.065 | 5,550,064 | +3,720 | 0.88% | 11,458,560 |
| 2019-11-14 | 2019-11-12 | 2.086 | 5,546,344 | +13,019 | 0.88% | 11,570,159 |
| 2019-11-13 | 2019-11-11 | 2.108 | 5,533,325 | +1,860 | 0.88% | 11,662,001 |
| 2019-11-12 | 2019-11-08 | 2.108 | 5,531,465 | +31,619 | 0.88% | 11,658,081 |
| 2019-11-06 | 2019-11-04 | 2.151 | 5,499,846 | +1,860 | 0.88% | 11,828,001 |
| 2019-10-22 | 2019-10-18 | 2.151 | 5,497,986 | +18,600 | 0.88% | 11,824,000 |
| 2019-10-14 | 2019-10-10 | 2.204 | 5,479,386 | -91,138 | 0.87% | 12,078,599 |
| 2019-10-09 | 2019-10-04 | 2.183 | 5,570,524 | +3,720 | 0.89% | 12,159,701 |
| 2019-09-27 | 2019-09-25 | 2.215 | 5,566,804 | +1,860 | 0.89% | 12,331,161 |
| 2019-09-25 | 2019-09-23 | 2.301 | 5,564,944 | -1,860 | 0.89% | 12,805,761 |
| 2019-09-24 | 2019-09-20 | 2.312 | 5,566,804 | -9,299 | 0.89% | 12,869,901 |
| 2019-09-23 | 2019-09-19 | 2.376 | 5,576,103 | -1,860 | 0.89% | 13,251,159 |
| 2019-09-20 | 2019-09-18 | 2.366 | 5,577,963 | -1,860 | 0.89% | 13,195,599 |
| 2019-09-16 | 2019-09-12 | 2.419 | 5,579,823 | -46,499 | 0.89% | 13,499,999 |
| 2019-09-13 | 2019-09-11 | 2.441 | 5,626,322 | -18,599 | 0.90% | 13,733,501 |
| 2019-09-12 | 2019-09-10 | 2.495 | 5,644,921 | -33,479 | 0.90% | 14,082,400 |
| 2019-09-11 | 2019-09-09 | 2.194 | 5,678,400 | +48,358 | 0.90% | 12,456,240 |
| 2019-09-10 | 2019-09-06 | 2.140 | 5,630,042 | -7,439 | 0.90% | 12,047,461 |
| 2019-09-09 | 2019-09-05 | 2.151 | 5,637,481 | -18,600 | 0.90% | 12,123,999 |
| 2019-09-06 | 2019-09-04 | 2.129 | 5,656,081 | -37,199 | 0.90% | 12,042,360 |
| 2019-09-03 | 2019-08-30 | 2.065 | 5,693,280 | +5,580 | 0.91% | 11,754,241 |
| 2019-08-30 | 2019-08-28 | 2.065 | 5,687,700 | +13,020 | 0.91% | 11,742,720 |
| 2019-08-28 | 2019-08-26 | 2.118 | 5,674,680 | +1,860 | 0.90% | 12,020,940 |
| 2019-08-21 | 2019-08-19 | 2.215 | 5,672,820 | -3,720 | 0.90% | 12,565,999 |
| 2019-08-19 | 2019-08-15 | 2.140 | 5,676,540 | +1,860 | 0.90% | 12,146,960 |
| 2019-08-15 | 2019-08-13 | 2.161 | 5,674,680 | +13,019 | 0.90% | 12,265,020 |
| 2019-08-14 | 2019-08-12 | 2.290 | 5,661,661 | +31,619 | 0.90% | 12,967,441 |
| 2019-08-13 | 2019-08-09 | 2.312 | 5,630,042 | +59,518 | 0.90% | 13,016,101 |
| 2019-08-12 | 2019-08-08 | 2.333 | 5,570,524 | +3,720 | 0.89% | 12,998,301 |
| 2019-08-08 | 2019-08-06 | 2.323 | 5,566,804 | +26,040 | 0.89% | 12,929,761 |
| 2019-08-07 | 2019-08-05 | 2.419 | 5,540,764 | +9,299 | 0.88% | 13,405,499 |
| 2019-08-06 | 2019-08-02 | 2.613 | 5,531,465 | -5,580 | 0.88% | 14,453,641 |
| 2019-08-02 | 2019-07-31 | 2.764 | 5,537,045 | +9,300 | 0.88% | 15,301,781 |
| 2019-08-01 | 2019-07-30 | 2.678 | 5,527,745 | -9,300 | 0.88% | 14,800,560 |
| 2019-07-30 | 2019-07-26 | 2.731 | 5,537,045 | -14,879 | 0.88% | 15,123,161 |
| 2019-07-29 | 2019-07-25 | 2.624 | 5,551,924 | +35,339 | 0.88% | 14,566,800 |
| 2019-07-26 | 2019-07-24 | 2.850 | 5,516,585 | +29,759 | 0.88% | 15,719,799 |
| 2019-07-24 | 2019-07-22 | 3.108 | 5,486,826 | +5,125,997 | 0.87% | 17,051,000 |
| 2019-07-23 | 2019-07-19 | 4.097 | 360,829 | -24,179 | 0.06% | 1,478,282 |
| 2019-07-19 | 2019-07-17 | 4.140 | 385,008 | +18,600 | 0.06% | 1,593,901 |
| 2019-07-18 | 2019-07-16 | 4.194 | 366,408 | -40,919 | 0.06% | 1,536,598 |
| 2019-07-17 | 2019-07-15 | 4.247 | 407,327 | -111,597 | 0.06% | 1,730,100 |
| 2019-07-15 | 2019-07-11 | 4.301 | 518,924 | +11,160 | 0.08% | 2,232,002 |
| 2019-07-09 | 2019-07-05 | 4.140 | 507,764 | +3,720 | 0.08% | 2,102,100 |
| 2019-07-08 | 2019-07-04 | 4.194 | 504,044 | -1,856,221 | 0.08% | 2,113,800 |
| 2019-07-03 | 2019-06-28 | 4.258 | 2,360,265 | -9,300 | 0.38% | 10,050,479 |
| 2019-06-24 | 2019-06-20 | 4.301 | 2,369,565 | +9,300 | 0.38% | 10,192,000 |
| 2019-06-21 | 2019-06-19 | 4.333 | 2,360,265 | -159,955 | 0.38% | 10,228,139 |
| 2019-06-20 | 2019-06-18 | 4.376 | 2,520,220 | -9,300 | 0.40% | 11,029,699 |
| 2019-06-19 | 2019-06-17 | 4.484 | 2,529,520 | +124,616 | 0.40% | 11,342,401 |
| 2019-06-18 | 2019-06-14 | 4.742 | 2,404,904 | +139,496 | 0.38% | 11,404,261 |
| 2019-06-17 | 2019-06-13 | 4.860 | 2,265,408 | +1,869,241 | 0.36% | 11,010,719 |
| 2019-06-14 | 2019-06-12 | 4.860 | 396,167 | -3,720 | 0.06% | 1,925,518 |
| 2019-06-06 | 2019-06-04 | 4.893 | 399,887 | -13,020 | 0.06% | 1,956,498 |
| 2019-06-04 | 2019-05-31 | 4.903 | 412,907 | -27,899 | 0.07% | 2,024,640 |
| 2019-05-29 | 2019-05-27 | 4.882 | 440,806 | -5,580 | 0.07% | 2,151,960 |
| 2019-05-27 | 2019-05-23 | 4.903 | 446,386 | -92,997 | 0.07% | 2,188,801 |
| 2019-05-24 | 2019-05-22 | 4.903 | 539,383 | -42,779 | 0.09% | 2,644,800 |
| 2019-05-23 | 2019-05-21 | 4.893 | 582,162 | -215,753 | 0.09% | 2,848,302 |
| 2019-05-22 | 2019-05-20 | 4.495 | 797,915 | +48,359 | 0.13% | 3,586,441 |
| 2019-05-21 | 2019-05-17 | 4.161 | 749,556 | +13,019 | 0.12% | 3,119,219 |
| 2019-05-20 | 2019-05-16 | 4.065 | 736,537 | +46,499 | 0.12% | 2,993,761 |
| 2019-05-17 | 2019-05-15 | 4.108 | 690,038 | -5,181,796 | 0.11% | 2,834,439 |
| 2019-05-16 | 2019-05-14 | 4.581 | 5,871,834 | +11,160 | 0.93% | 26,897,640 |
| 2019-05-15 | 2019-05-10 | 4.602 | 5,860,674 | -9,300 | 0.93% | 26,972,559 |
| 2019-05-14 | 2019-05-09 | 4.570 | 5,869,974 | +325,490 | 0.93% | 26,826,000 |
| 2019-05-10 | 2019-05-08 | 4.592 | 5,544,484 | -120,897 | 0.88% | 25,457,738 |
| 2019-05-09 | 2019-05-07 | 4.656 | 5,665,381 | +472,426 | 0.90% | 26,378,362 |
| 2019-05-08 | 2019-05-06 | 4.506 | 5,192,955 | +83,697 | 0.83% | 23,396,958 |
| 2019-05-07 | 2019-05-03 | 4.538 | 5,109,258 | +33,479 | 0.81% | 23,184,679 |
| 2019-04-26 | 2019-04-24 | 4.463 | 5,075,779 | -11,160 | 0.81% | 22,650,699 |
| 2019-04-25 | 2019-04-23 | 4.355 | 5,086,939 | +185,994 | 0.81% | 22,153,501 |
| 2019-04-24 | 2019-04-18 | 4.419 | 4,900,945 | -81,837 | 0.78% | 21,659,701 |
| 2019-04-23 | 2019-04-17 | 4.344 | 4,982,782 | +26,039 | 0.79% | 21,646,319 |
| 2019-04-18 | 2019-04-16 | 4.355 | 4,956,743 | +7,440 | 0.79% | 21,586,500 |
| 2019-04-17 | 2019-04-15 | 4.387 | 4,949,303 | +3,720 | 0.79% | 21,713,759 |
| 2019-04-15 | 2019-04-11 | 4.409 | 4,945,583 | -5,580 | 0.79% | 21,803,799 |
| 2019-04-12 | 2019-04-10 | 4.398 | 4,951,163 | +9,300 | 0.79% | 21,775,159 |
| 2019-04-11 | 2019-04-09 | 4.387 | 4,941,863 | +219,473 | 0.79% | 21,681,118 |
| 2019-04-10 | 2019-04-08 | 4.430 | 4,722,390 | +1,860 | 0.75% | 20,921,358 |
| 2019-04-08 | 2019-04-03 | 4.463 | 4,720,530 | +278,991 | 0.75% | 21,065,398 |
| 2019-04-04 | 2019-04-02 | 4.452 | 4,441,539 | +1,860 | 0.71% | 19,772,639 |
| 2019-04-03 | 2019-04-01 | 4.452 | 4,439,679 | +929,970 | 0.71% | 19,764,358 |
| 2019-04-02 | 2019-03-29 | 4.452 | 3,509,709 | +282,711 | 0.56% | 15,624,361 |
| 2019-04-01 | 2019-03-28 | 4.463 | 3,226,998 | +221,333 | 0.51% | 14,400,501 |
| 2019-03-29 | 2019-03-27 | 4.484 | 3,005,665 | +22,320 | 0.48% | 13,477,441 |
| 2019-03-28 | 2019-03-26 | 4.506 | 2,983,345 | -18,600 | 0.47% | 13,441,518 |
| 2019-03-27 | 2019-03-25 | 4.516 | 3,001,945 | +9,300 | 0.48% | 13,557,601 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,992,645 | +111,596 | 0.48% | 13,547,779 |
| 2019-03-25 | 2019-03-21 | 4.441 | 2,881,049 | +650,980 | 0.46% | 12,794,741 |
| 2019-03-22 | 2019-03-20 | 4.463 | 2,230,069 | +3,720 | 0.35% | 9,951,698 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,226,349 | -9,300 | 0.35% | 9,863,278 |
| 2019-03-18 | 2019-03-14 | 4.419 | 2,235,649 | +7,440 | 0.36% | 9,880,439 |
| 2019-03-13 | 2019-03-11 | 4.419 | 2,228,209 | +7,439 | 0.35% | 9,847,558 |
| 2019-03-12 | 2019-03-08 | 4.452 | 2,220,770 | +18,600 | 0.35% | 9,886,322 |
| 2019-03-04 | 2019-02-28 | 4.473 | 2,202,170 | -18,600 | 0.35% | 9,850,879 |
| 2019-02-28 | 2019-02-26 | 4.473 | 2,220,770 | -9,299 | 0.35% | 9,934,082 |
| 2019-02-21 | 2019-02-19 | 4.506 | 2,230,069 | +9,299 | 0.35% | 10,047,618 |
| 2019-01-31 | 2019-01-29 | 4.516 | 2,220,770 | +1,860 | 0.35% | 10,029,602 |
| 2019-01-29 | 2019-01-25 | 4.516 | 2,218,910 | +130,196 | 0.35% | 10,021,201 |
| 2019-01-25 | 2019-01-23 | 4.506 | 2,088,714 | -20,459 | 0.33% | 9,410,741 |
| 2019-01-18 | 2019-01-16 | 4.430 | 2,109,173 | -11,160 | 0.34% | 9,344,159 |
| 2019-01-16 | 2019-01-14 | 4.323 | 2,120,333 | -27,899 | 0.34% | 9,165,601 |
| 2019-01-15 | 2019-01-11 | 4.290 | 2,148,232 | +464,985 | 0.34% | 9,216,900 |
| 2019-01-11 | 2019-01-09 | 4.323 | 1,683,247 | -48,358 | 0.27% | 7,276,201 |
| 2019-01-10 | 2019-01-08 | 4.333 | 1,731,605 | -27,899 | 0.28% | 7,503,859 |
| 2019-01-09 | 2019-01-07 | 4.312 | 1,759,504 | -27,899 | 0.28% | 7,586,919 |
| 2019-01-08 | 2019-01-04 | 4.290 | 1,787,403 | -55,799 | 0.28% | 7,668,778 |
| 2019-01-07 | 2019-01-03 | 4.280 | 1,843,202 | -120,896 | 0.29% | 7,888,362 |
| 2019-01-04 | 2019-01-02 | 4.280 | 1,964,098 | +3,720 | 0.31% | 8,405,761 |
| 2019-01-03 | 2018-12-31 | 4.290 | 1,960,378 | +9,300 | 0.31% | 8,410,920 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,951,078 | -78,118 | 0.31% | 8,182,199 |
| 2018-12-12 | 2018-12-10 | 2.731 | 2,029,196 | -42,778 | 0.32% | 5,542,281 |
| 2018-12-06 | 2018-12-04 | 2.753 | 2,071,974 | -18,600 | 0.33% | 5,703,679 |
| 2018-12-05 | 2018-12-03 | 2.645 | 2,090,574 | -1,860 | 0.33% | 5,530,081 |
| 2018-11-27 | 2018-11-23 | 2.914 | 2,092,434 | -44,638 | 0.33% | 6,097,501 |
| 2018-11-26 | 2018-11-22 | 2.925 | 2,137,072 | -1,860 | 0.34% | 6,250,559 |
| 2018-11-23 | 2018-11-21 | 2.893 | 2,138,932 | -13,020 | 0.34% | 6,186,999 |
| 2018-11-22 | 2018-11-20 | 2.914 | 2,151,952 | -18,599 | 0.34% | 6,270,941 |
| 2018-11-21 | 2018-11-19 | 2.903 | 2,170,551 | -152,515 | 0.35% | 6,301,799 |
| 2018-11-19 | 2018-11-15 | 2.785 | 2,323,066 | -7,440 | 0.37% | 6,469,819 |
| 2018-11-15 | 2018-11-13 | 2.742 | 2,330,506 | -1,860 | 0.37% | 6,390,300 |
| 2018-11-13 | 2018-11-09 | 2.678 | 2,332,366 | -22,319 | 0.37% | 6,244,920 |
| 2018-11-09 | 2018-11-07 | 2.624 | 2,354,685 | -1,860 | 0.37% | 6,178,079 |
| 2018-11-08 | 2018-11-06 | 2.591 | 2,356,545 | -42,779 | 0.38% | 6,106,939 |
| 2018-11-06 | 2018-11-02 | 2.527 | 2,399,324 | -1,860 | 0.38% | 6,063,000 |
| 2018-11-02 | 2018-10-31 | 2.387 | 2,401,184 | +9,300 | 0.38% | 5,732,040 |
| 2018-10-31 | 2018-10-29 | 2.419 | 2,391,884 | +18,599 | 0.38% | 5,786,999 |
| 2018-10-19 | 2018-10-16 | 2.398 | 2,373,285 | +44,639 | 0.38% | 5,690,960 |
| 2018-10-15 | 2018-10-11 | 2.430 | 2,328,646 | +167,394 | 0.37% | 5,659,039 |
| 2018-10-02 | 2018-09-27 | 2.591 | 2,161,252 | -1,859 | 0.34% | 5,600,841 |
| 2018-09-18 | 2018-09-14 | 2.441 | 2,163,111 | -14,880 | 0.34% | 5,280,019 |
| 2018-09-14 | 2018-09-12 | 2.387 | 2,177,991 | +11,160 | 0.35% | 5,199,240 |
| 2018-08-31 | 2018-08-29 | 2.764 | 2,166,831 | +39,058 | 0.34% | 5,988,099 |
| 2018-08-30 | 2018-08-28 | 2.785 | 2,127,773 | -1,860 | 0.34% | 5,925,921 |
| 2018-08-22 | 2018-08-20 | 2.742 | 2,129,633 | +66,958 | 0.34% | 5,839,501 |
| 2018-08-20 | 2018-08-16 | 2.796 | 2,062,675 | +98,577 | 0.33% | 5,766,801 |
| 2018-08-15 | 2018-08-13 | 2.710 | 1,964,098 | -9,299 | 0.31% | 5,322,241 |
| 2018-08-13 | 2018-08-09 | 2.667 | 1,973,397 | -1,860 | 0.31% | 5,262,559 |
| 2018-07-12 | 2018-07-10 | 2.613 | 1,975,257 | -1,860 | 0.31% | 5,161,319 |
| 2018-07-03 | 2018-06-28 | 2.366 | 1,977,117 | +11,159 | 0.31% | 4,677,199 |
| 2018-06-28 | 2018-06-26 | 2.441 | 1,965,958 | -27,899 | 0.31% | 4,798,781 |
| 2018-06-21 | 2018-06-19 | 2.516 | 1,993,857 | +65,098 | 0.32% | 5,016,960 |
| 2018-06-19 | 2018-06-14 | 2.699 | 1,928,759 | +3,720 | 0.31% | 5,205,740 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,925,039 | +12,652 | 0.31% | 5,896,857 |
| 2018-06-01 | 2018-05-30 | 2.966 | 1,912,387 | -1,848 | 0.31% | 5,671,801 |
| 2018-05-31 | 2018-05-29 | 2.987 | 1,914,235 | +22,173 | 0.31% | 5,718,721 |
| 2018-05-30 | 2018-05-28 | 3.074 | 1,892,062 | -1,848 | 0.30% | 5,816,320 |
| 2018-05-28 | 2018-05-24 | 2.803 | 1,893,910 | -1,847 | 0.30% | 5,309,501 |
| 2018-05-25 | 2018-05-23 | 2.803 | 1,895,757 | -18,478 | 0.30% | 5,314,679 |
| 2018-05-21 | 2018-05-17 | 2.814 | 1,914,235 | -5,543 | 0.31% | 5,387,201 |
| 2018-05-18 | 2018-05-16 | 2.771 | 1,919,778 | -9,238 | 0.31% | 5,319,681 |
| 2018-05-17 | 2018-05-15 | 2.771 | 1,929,016 | -12,934 | 0.31% | 5,345,279 |
| 2018-05-16 | 2018-05-14 | 2.717 | 1,941,950 | -29,564 | 0.31% | 5,276,019 |
| 2018-05-15 | 2018-05-11 | 2.609 | 1,971,514 | -9,238 | 0.32% | 5,142,941 |
| 2018-05-11 | 2018-05-09 | 2.425 | 1,980,752 | +18,477 | 0.32% | 4,802,559 |
| 2018-04-27 | 2018-04-25 | 2.500 | 1,962,275 | +3,695 | 0.31% | 4,906,440 |
| 2018-04-26 | 2018-04-24 | 2.544 | 1,958,580 | +7,391 | 0.31% | 4,982,001 |
| 2018-04-25 | 2018-04-23 | 2.500 | 1,951,189 | +7,391 | 0.31% | 4,878,720 |
| 2018-04-24 | 2018-04-20 | 2.522 | 1,943,798 | +20,325 | 0.31% | 4,902,320 |
| 2018-04-23 | 2018-04-19 | 2.609 | 1,923,473 | +18,477 | 0.31% | 5,017,620 |
| 2018-04-20 | 2018-04-18 | 2.490 | 1,904,996 | +12,934 | 0.31% | 4,742,600 |
| 2018-04-19 | 2018-04-17 | 2.609 | 1,892,062 | +18,477 | 0.30% | 4,935,680 |
| 2018-04-18 | 2018-04-16 | 2.695 | 1,873,585 | +1,848 | 0.30% | 5,049,721 |
| 2018-04-17 | 2018-04-13 | 2.706 | 1,871,737 | +9,239 | 0.30% | 5,065,000 |
| 2018-04-13 | 2018-04-11 | 2.739 | 1,862,498 | +88,690 | 0.30% | 5,100,479 |
| 2018-04-12 | 2018-04-10 | 2.803 | 1,773,808 | +7,391 | 0.28% | 4,972,800 |
| 2018-04-10 | 2018-04-06 | 2.858 | 1,766,417 | +36,954 | 0.28% | 5,047,679 |
| 2018-04-09 | 2018-04-04 | 2.836 | 1,729,463 | +73,909 | 0.28% | 4,904,640 |
| 2018-04-06 | 2018-04-03 | 2.912 | 1,655,554 | +55,431 | 0.27% | 4,820,479 |
| 2018-04-03 | 2018-03-28 | 3.020 | 1,600,123 | +7,391 | 0.26% | 4,832,281 |
| 2018-03-29 | 2018-03-27 | 3.117 | 1,592,732 | +7,391 | 0.26% | 4,965,121 |
| 2018-03-23 | 2018-03-21 | 3.280 | 1,585,341 | +9,239 | 0.25% | 5,199,480 |
| 2018-03-08 | 2018-03-06 | 3.312 | 1,576,102 | -31,412 | 0.25% | 5,220,359 |
| 2018-03-01 | 2018-02-27 | 3.410 | 1,607,514 | -7,390 | 0.26% | 5,481,002 |
| 2018-02-28 | 2018-02-26 | 3.420 | 1,614,904 | -22,173 | 0.26% | 5,523,679 |
| 2018-02-27 | 2018-02-23 | 3.399 | 1,637,077 | -3,695 | 0.26% | 5,564,080 |
| 2018-02-26 | 2018-02-22 | 3.377 | 1,640,772 | -14,782 | 0.26% | 5,541,118 |
| 2018-02-23 | 2018-02-21 | 3.388 | 1,655,554 | -12,934 | 0.27% | 5,608,959 |
| 2018-02-22 | 2018-02-20 | 3.334 | 1,668,488 | -9,239 | 0.27% | 5,562,479 |
| 2018-02-21 | 2018-02-15 | 3.226 | 1,677,727 | +20,325 | 0.27% | 5,411,681 |
| 2018-02-20 | 2018-02-13 | 3.139 | 1,657,402 | +12,934 | 0.27% | 5,202,600 |
| 2018-02-14 | 2018-02-12 | 3.161 | 1,644,468 | +14,782 | 0.26% | 5,197,600 |
| 2018-02-13 | 2018-02-09 | 3.139 | 1,629,686 | +24,020 | 0.26% | 5,115,600 |
| 2018-02-12 | 2018-02-08 | 3.301 | 1,605,666 | +14,782 | 0.26% | 5,300,901 |
| 2018-02-09 | 2018-02-07 | 3.323 | 1,590,884 | +14,782 | 0.25% | 5,286,540 |
| 2018-02-08 | 2018-02-06 | 3.355 | 1,576,102 | +12,934 | 0.25% | 5,288,599 |
| 2018-02-05 | 2018-02-01 | 3.583 | 1,563,168 | -9,239 | 0.25% | 5,600,519 |
| 2018-02-01 | 2018-01-30 | 3.637 | 1,572,407 | +9,239 | 0.25% | 5,718,720 |
| 2018-01-31 | 2018-01-29 | 3.734 | 1,563,168 | +9,238 | 0.25% | 5,837,399 |
| 2018-01-29 | 2018-01-25 | 3.615 | 1,553,930 | -3,695 | 0.25% | 5,617,881 |
| 2018-01-26 | 2018-01-24 | 3.540 | 1,557,625 | +92,386 | 0.25% | 5,513,219 |
| 2018-01-22 | 2018-01-18 | 3.637 | 1,465,239 | +9,238 | 0.23% | 5,328,959 |
| 2018-01-19 | 2018-01-17 | 3.626 | 1,456,001 | +5,543 | 0.23% | 5,279,601 |
| 2018-01-18 | 2018-01-16 | 3.669 | 1,450,458 | -5,543 | 0.23% | 5,322,301 |
| 2018-01-17 | 2018-01-15 | 3.583 | 1,456,001 | +3,696 | 0.23% | 5,216,561 |
| 2018-01-16 | 2018-01-12 | 3.702 | 1,452,305 | +18,477 | 0.23% | 5,376,239 |
| 2018-01-11 | 2018-01-09 | 3.821 | 1,433,828 | +24,020 | 0.23% | 5,478,559 |
| 2018-01-10 | 2018-01-08 | 3.778 | 1,409,808 | -29,563 | 0.23% | 5,325,741 |
| 2018-01-08 | 2018-01-04 | 3.604 | 1,439,371 | +1,847 | 0.23% | 5,188,139 |
| 2018-01-05 | 2018-01-03 | 3.572 | 1,437,524 | -3,695 | 0.23% | 5,134,801 |
| 2018-01-04 | 2018-01-02 | 3.648 | 1,441,219 | -14,782 | 0.23% | 5,257,200 |
| 2018-01-03 | 2017-12-29 | 3.540 | 1,456,001 | -36,954 | 0.23% | 5,153,521 |
| 2018-01-02 | 2017-12-28 | 3.496 | 1,492,955 | -9,239 | 0.24% | 5,219,680 |
| 2017-12-29 | 2017-12-27 | 3.518 | 1,502,194 | -51,736 | 0.24% | 5,284,501 |
| 2017-12-28 | 2017-12-22 | 3.485 | 1,553,930 | -3,695 | 0.25% | 5,416,041 |
| 2017-12-22 | 2017-12-20 | 3.355 | 1,557,625 | +9,238 | 0.25% | 5,226,599 |
| 2017-12-21 | 2017-12-19 | 3.312 | 1,548,387 | +12,934 | 0.25% | 5,128,561 |
| 2017-12-20 | 2017-12-18 | 3.301 | 1,535,453 | +5,544 | 0.25% | 5,069,101 |
| 2017-12-19 | 2017-12-15 | 3.334 | 1,529,909 | +9,238 | 0.25% | 5,100,479 |
| 2017-12-13 | 2017-12-11 | 3.388 | 1,520,671 | -3,695 | 0.24% | 5,151,980 |
| 2017-12-12 | 2017-12-08 | 3.366 | 1,524,366 | +1,847 | 0.24% | 5,131,499 |
| 2017-12-11 | 2017-12-07 | 3.301 | 1,522,519 | +35,107 | 0.24% | 5,026,401 |
| 2017-12-08 | 2017-12-06 | 3.334 | 1,487,412 | +5,543 | 0.24% | 4,958,800 |
| 2017-12-07 | 2017-12-05 | 3.464 | 1,481,869 | +5,543 | 0.24% | 5,132,801 |
| 2017-12-06 | 2017-12-04 | 3.507 | 1,476,326 | +9,239 | 0.24% | 5,177,521 |
| 2017-12-05 | 2017-12-01 | 3.540 | 1,467,087 | +9,239 | 0.24% | 5,192,760 |
| 2017-12-01 | 2017-11-29 | 3.518 | 1,457,848 | +3,695 | 0.23% | 5,128,498 |
| 2017-11-30 | 2017-11-28 | 3.496 | 1,454,153 | +14,782 | 0.23% | 5,084,020 |
| 2017-11-29 | 2017-11-27 | 3.540 | 1,439,371 | +18,477 | 0.23% | 5,094,659 |
| 2017-11-22 | 2017-11-20 | 3.518 | 1,420,894 | +29,563 | 0.23% | 4,998,499 |
| 2017-11-21 | 2017-11-17 | 3.561 | 1,391,331 | +55,432 | 0.22% | 4,954,741 |
| 2017-11-20 | 2017-11-16 | 3.604 | 1,335,899 | +11,086 | 0.21% | 4,815,179 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,324,813 | +12,934 | 0.21% | 4,861,260 |
| 2017-11-13 | 2017-11-09 | 3.821 | 1,311,879 | -1,848 | 0.21% | 5,012,600 |
| 2017-11-10 | 2017-11-08 | 3.864 | 1,313,727 | +18,478 | 0.21% | 5,076,542 |
| 2017-11-09 | 2017-11-07 | 3.864 | 1,295,249 | +12,934 | 0.21% | 5,005,138 |
| 2017-11-08 | 2017-11-06 | 3.897 | 1,282,315 | +5,543 | 0.21% | 4,996,798 |
| 2017-10-27 | 2017-10-25 | 4.037 | 1,276,772 | +9,238 | 0.20% | 5,154,859 |
| 2017-10-23 | 2017-10-19 | 3.983 | 1,267,534 | -14,781 | 0.20% | 5,048,961 |
| 2017-10-17 | 2017-10-13 | 4.167 | 1,282,315 | +18,477 | 0.21% | 5,343,798 |
| 2017-10-10 | 2017-10-06 | 4.102 | 1,263,838 | -1,848 | 0.20% | 5,184,719 |
| 2017-09-27 | 2017-09-25 | 4.037 | 1,265,686 | +1,848 | 0.20% | 5,110,100 |
| 2017-09-20 | 2017-09-18 | 4.254 | 1,263,838 | -36,955 | 0.20% | 5,376,239 |
| 2017-09-18 | 2017-09-14 | 4.384 | 1,300,793 | -1,847 | 0.21% | 5,702,402 |
| 2017-09-07 | 2017-09-05 | 4.221 | 1,302,640 | +36,954 | 0.21% | 5,498,999 |
| 2017-09-04 | 2017-08-31 | 4.330 | 1,265,686 | +92,386 | 0.20% | 5,480,000 |
| 2017-08-30 | 2017-08-28 | 4.330 | 1,173,300 | -1,848 | 0.19% | 5,079,999 |
| 2017-08-29 | 2017-08-25 | 4.405 | 1,175,148 | +1,848 | 0.19% | 5,177,041 |
| 2017-08-16 | 2017-08-14 | 4.427 | 1,173,300 | -33,259 | 0.19% | 5,194,299 |
| 2017-08-15 | 2017-08-11 | 4.600 | 1,206,559 | +25,868 | 0.19% | 5,550,500 |
| 2017-08-14 | 2017-08-10 | 4.600 | 1,180,691 | -22,173 | 0.19% | 5,431,500 |
| 2017-08-10 | 2017-08-08 | 4.795 | 1,202,864 | -18,477 | 0.19% | 5,767,862 |
| 2017-08-07 | 2017-08-03 | 4.838 | 1,221,341 | +9,239 | 0.20% | 5,909,341 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,212,102 | -66,518 | 0.19% | 5,930,239 |
| 2017-08-02 | 2017-07-31 | 4.676 | 1,278,620 | -14,782 | 0.20% | 5,978,880 |
| 2017-07-31 | 2017-07-27 | 4.730 | 1,293,402 | -1,847 | 0.21% | 6,118,001 |
| 2017-07-28 | 2017-07-26 | 4.644 | 1,295,249 | +3,695 | 0.21% | 6,014,578 |
| 2017-07-24 | 2017-07-20 | 4.546 | 1,291,554 | +1,848 | 0.21% | 5,871,600 |
| 2017-07-20 | 2017-07-18 | 4.470 | 1,289,706 | -14,782 | 0.21% | 5,765,479 |
| 2017-07-18 | 2017-07-14 | 4.568 | 1,304,488 | -94,234 | 0.21% | 5,958,640 |
| 2017-07-17 | 2017-07-13 | 4.340 | 1,398,722 | +9,239 | 0.22% | 6,071,142 |
| 2017-07-12 | 2017-07-10 | 4.200 | 1,389,483 | +12,934 | 0.22% | 5,835,520 |
| 2017-07-11 | 2017-07-07 | 4.221 | 1,376,549 | +92,386 | 0.22% | 5,811,000 |
| 2017-06-29 | 2017-06-27 | 4.330 | 1,284,163 | +1,848 | 0.21% | 5,559,999 |
| 2017-06-26 | 2017-06-22 | 4.525 | 1,282,315 | -1,848 | 0.21% | 5,801,838 |
| 2017-06-22 | 2017-06-20 | 4.449 | 1,284,163 | +5,543 | 0.21% | 5,712,899 |
| 2017-06-21 | 2017-06-19 | 4.384 | 1,278,620 | +18,477 | 0.20% | 5,605,200 |
| 2017-06-19 | 2017-06-15 | 4.438 | 1,260,143 | +57,279 | 0.20% | 5,592,401 |
| 2017-06-16 | 2017-06-14 | 4.611 | 1,202,864 | +1,848 | 0.19% | 5,546,522 |
| 2017-06-15 | 2017-06-13 | 4.687 | 1,201,016 | +14,782 | 0.19% | 5,629,001 |
| 2017-06-14 | 2017-06-12 | 4.654 | 1,186,234 | -12,934 | 0.19% | 5,521,199 |
| 2017-06-12 | 2017-06-08 | 4.979 | 1,199,168 | +14,782 | 0.19% | 5,970,799 |
| 2017-06-09 | 2017-06-07 | 4.752 | 1,184,386 | -27,716 | 0.19% | 5,627,978 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,212,102 | +9,311 | 0.19% | 5,777,823 |
| 2017-05-29 | 2017-05-25 | 4.756 | 1,202,791 | +27,503 | 0.19% | 5,720,320 |
| 2017-05-22 | 2017-05-18 | 4.734 | 1,175,288 | -1,834 | 0.19% | 5,563,879 |
| 2017-05-10 | 2017-05-08 | 4.963 | 1,177,122 | +9,168 | 0.19% | 5,842,201 |
| 2017-05-08 | 2017-05-04 | 5.018 | 1,167,954 | +7,334 | 0.19% | 5,860,400 |
| 2017-04-28 | 2017-04-26 | 5.181 | 1,160,620 | -9,168 | 0.19% | 6,013,500 |
| 2017-04-24 | 2017-04-20 | 5.454 | 1,169,788 | -27,502 | 0.19% | 6,380,002 |
| 2017-04-21 | 2017-04-19 | 5.509 | 1,197,290 | +3,667 | 0.19% | 6,595,298 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,193,623 | +7,334 | 0.19% | 6,340,738 |
| 2017-04-19 | 2017-04-13 | 5.563 | 1,186,289 | +16,501 | 0.19% | 6,599,398 |
| 2017-04-18 | 2017-04-12 | 5.258 | 1,169,788 | -36,670 | 0.19% | 6,150,322 |
| 2017-04-13 | 2017-04-11 | 5.225 | 1,206,458 | +3,667 | 0.19% | 6,303,640 |
| 2017-04-12 | 2017-04-10 | 5.170 | 1,202,791 | -27,503 | 0.19% | 6,218,880 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,230,294 | -44,004 | 0.20% | 6,481,861 |
| 2017-04-10 | 2017-04-06 | 5.105 | 1,274,298 | +3,667 | 0.21% | 6,505,198 |
| 2017-04-07 | 2017-04-05 | 4.952 | 1,270,631 | -18,336 | 0.21% | 6,292,438 |
| 2017-04-06 | 2017-04-03 | 4.778 | 1,288,967 | -3,667 | 0.21% | 6,158,282 |
| 2017-04-05 | 2017-03-31 | 4.887 | 1,292,634 | -31,170 | 0.21% | 6,316,802 |
| 2017-03-31 | 2017-03-29 | 4.494 | 1,323,804 | +11,002 | 0.21% | 5,949,282 |
| 2017-03-29 | 2017-03-27 | 4.352 | 1,312,802 | -27,503 | 0.21% | 5,713,678 |
| 2017-03-28 | 2017-03-24 | 4.440 | 1,340,305 | -9,168 | 0.22% | 5,950,339 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,349,473 | -1,833 | 0.22% | 6,094,081 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,351,306 | -3,667 | 0.22% | 6,072,878 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,354,973 | -115,512 | 0.22% | 6,089,358 |
| 2017-03-22 | 2017-03-20 | 4.320 | 1,470,485 | -34,837 | 0.24% | 6,351,838 |
| 2017-03-21 | 2017-03-17 | 4.265 | 1,505,322 | -9,168 | 0.24% | 6,420,219 |
| 2017-03-20 | 2017-03-16 | 4.309 | 1,514,490 | -62,340 | 0.24% | 6,525,400 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,576,830 | +18,336 | 0.25% | 6,604,801 |
| 2017-03-16 | 2017-03-14 | 4.156 | 1,558,494 | -27,503 | 0.25% | 6,476,998 |
| 2017-03-15 | 2017-03-13 | 4.101 | 1,585,997 | +18,335 | 0.26% | 6,504,799 |
| 2017-03-14 | 2017-03-10 | 3.927 | 1,567,662 | -12,835 | 0.25% | 6,156,000 |
| 2017-03-13 | 2017-03-09 | 4.014 | 1,580,497 | +12,835 | 0.26% | 6,344,321 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,567,662 | -12,835 | 0.25% | 6,600,600 |
| 2017-02-24 | 2017-02-22 | 4.167 | 1,580,497 | +1,834 | 0.26% | 6,585,681 |
| 2017-02-23 | 2017-02-21 | 4.047 | 1,578,663 | +27,503 | 0.25% | 6,388,619 |
| 2017-02-21 | 2017-02-17 | 4.112 | 1,551,160 | +3,667 | 0.25% | 6,378,838 |
| 2017-02-17 | 2017-02-15 | 4.221 | 1,547,493 | +66,006 | 0.25% | 6,532,559 |
| 2017-02-15 | 2017-02-13 | 4.036 | 1,481,487 | +7,335 | 0.24% | 5,979,202 |
| 2017-02-14 | 2017-02-10 | 4.025 | 1,474,152 | +40,337 | 0.24% | 5,933,518 |
| 2017-02-13 | 2017-02-09 | 4.101 | 1,433,815 | +16,502 | 0.23% | 5,880,640 |
| 2017-02-10 | 2017-02-08 | 4.080 | 1,417,313 | +20,169 | 0.23% | 5,782,039 |
| 2017-02-09 | 2017-02-07 | 4.014 | 1,397,144 | +22,002 | 0.23% | 5,608,318 |
| 2017-02-07 | 2017-02-03 | 4.320 | 1,375,142 | -20,169 | 0.22% | 5,939,999 |
| 2017-02-06 | 2017-02-02 | 4.330 | 1,395,311 | -9,168 | 0.23% | 6,042,340 |
| 2017-02-03 | 2017-02-01 | 4.320 | 1,404,479 | -27,502 | 0.23% | 6,066,722 |
| 2017-02-02 | 2017-01-27 | 4.254 | 1,431,981 | -16,502 | 0.23% | 6,091,798 |
| 2017-02-01 | 2017-01-25 | 4.232 | 1,448,483 | -1,834 | 0.23% | 6,130,400 |
| 2017-01-26 | 2017-01-24 | 4.210 | 1,450,317 | +3,667 | 0.23% | 6,106,522 |
| 2017-01-25 | 2017-01-23 | 4.210 | 1,446,650 | -44,004 | 0.23% | 6,091,082 |
| 2017-01-18 | 2017-01-16 | 3.894 | 1,490,654 | +9,167 | 0.24% | 5,804,820 |
| 2017-01-11 | 2017-01-09 | 3.851 | 1,481,487 | +9,168 | 0.24% | 5,704,482 |
| 2016-12-30 | 2016-12-28 | 3.709 | 1,472,319 | -42,171 | 0.24% | 5,460,400 |
| 2016-12-28 | 2016-12-22 | 3.796 | 1,514,490 | +3,667 | 0.24% | 5,748,960 |
| 2016-12-20 | 2016-12-16 | 3.796 | 1,510,823 | +12,835 | 0.24% | 5,735,040 |
| 2016-12-19 | 2016-12-15 | 3.807 | 1,497,988 | +1,833 | 0.24% | 5,702,659 |
| 2016-12-13 | 2016-12-09 | 3.992 | 1,496,155 | -27,503 | 0.24% | 5,973,121 |
| 2016-12-12 | 2016-12-08 | 4.025 | 1,523,658 | -9,167 | 0.25% | 6,132,782 |
| 2016-12-09 | 2016-12-07 | 4.003 | 1,532,825 | +27,503 | 0.25% | 6,136,239 |
| 2016-12-08 | 2016-12-06 | 3.981 | 1,505,322 | +20,168 | 0.24% | 5,993,299 |
| 2016-12-07 | 2016-12-05 | 4.003 | 1,485,154 | +12,835 | 0.24% | 5,945,402 |
| 2016-12-02 | 2016-11-30 | 4.014 | 1,472,319 | -9,168 | 0.24% | 5,910,080 |
| 2016-12-01 | 2016-11-29 | 4.047 | 1,481,487 | +18,336 | 0.24% | 5,995,362 |
| 2016-11-25 | 2016-11-23 | 4.047 | 1,463,151 | +3,667 | 0.24% | 5,921,159 |
| 2016-11-24 | 2016-11-22 | 4.003 | 1,459,484 | +5,500 | 0.24% | 5,842,639 |
| 2016-11-23 | 2016-11-21 | 3.992 | 1,453,984 | +9,168 | 0.23% | 5,804,761 |
| 2016-11-21 | 2016-11-17 | 3.960 | 1,444,816 | +12,835 | 0.23% | 5,720,880 |
| 2016-11-18 | 2016-11-16 | 4.014 | 1,431,981 | +14,668 | 0.23% | 5,748,158 |
| 2016-11-14 | 2016-11-10 | 4.254 | 1,417,313 | +14,668 | 0.23% | 6,029,399 |
| 2016-11-11 | 2016-11-09 | 4.014 | 1,402,645 | +12,835 | 0.23% | 5,630,400 |
| 2016-11-08 | 2016-11-04 | 4.036 | 1,389,810 | +5,500 | 0.22% | 5,609,199 |
| 2016-10-20 | 2016-10-18 | 4.287 | 1,384,310 | +9,168 | 0.22% | 5,934,301 |
| 2016-10-06 | 2016-10-04 | 4.330 | 1,375,142 | +18,335 | 0.22% | 5,954,999 |
| 2016-10-04 | 2016-09-30 | 4.058 | 1,356,807 | +45,838 | 0.22% | 5,505,600 |
| 2016-09-27 | 2016-09-23 | 4.429 | 1,310,969 | -9,167 | 0.21% | 5,805,801 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,320,136 | -9,168 | 0.21% | 5,817,598 |
| 2016-09-22 | 2016-09-20 | 4.330 | 1,329,304 | -45,838 | 0.21% | 5,756,500 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,375,142 | -36,671 | 0.22% | 5,999,999 |
| 2016-09-20 | 2016-09-15 | 4.189 | 1,411,813 | +18,336 | 0.23% | 5,913,602 |
| 2016-09-19 | 2016-09-14 | 3.916 | 1,393,477 | +9,167 | 0.22% | 5,456,798 |
| 2016-09-15 | 2016-09-13 | 3.916 | 1,384,310 | +5,501 | 0.22% | 5,420,901 |
| 2016-09-13 | 2016-09-09 | 4.145 | 1,378,809 | -3,667 | 0.22% | 5,715,199 |
| 2016-09-09 | 2016-09-07 | 3.861 | 1,382,476 | -18,335 | 0.22% | 5,338,319 |
| 2016-09-02 | 2016-08-31 | 3.851 | 1,400,811 | +18,335 | 0.23% | 5,393,838 |
| 2016-08-25 | 2016-08-23 | 3.851 | 1,382,476 | +18,335 | 0.22% | 5,323,239 |
| 2016-08-17 | 2016-08-15 | 4.036 | 1,364,141 | -9,168 | 0.22% | 5,505,600 |
| 2016-08-16 | 2016-08-12 | 4.047 | 1,373,309 | +1,834 | 0.22% | 5,557,581 |
| 2016-08-15 | 2016-08-11 | 3.883 | 1,371,475 | -1,834 | 0.22% | 5,325,759 |
| 2016-08-09 | 2016-08-05 | 3.927 | 1,373,309 | +9,168 | 0.22% | 5,392,801 |
| 2016-08-05 | 2016-08-03 | 3.905 | 1,364,141 | -23,836 | 0.22% | 5,327,040 |
| 2016-08-04 | 2016-08-01 | 3.949 | 1,387,977 | -9,167 | 0.22% | 5,480,681 |
| 2016-07-20 | 2016-07-18 | 3.829 | 1,397,144 | +9,167 | 0.23% | 5,349,238 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,387,977 | -9,167 | 0.22% | 5,404,981 |
| 2016-07-15 | 2016-07-13 | 3.556 | 1,397,144 | +1,833 | 0.23% | 4,968,238 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,395,311 | -14,668 | 0.23% | 4,976,940 |
| 2016-06-23 | 2016-06-21 | 3.294 | 1,409,979 | -12,835 | 0.23% | 4,644,760 |
| 2016-06-22 | 2016-06-20 | 3.218 | 1,422,814 | -9,167 | 0.23% | 4,578,401 |
| 2016-06-16 | 2016-06-14 | 3.131 | 1,431,981 | +9,167 | 0.23% | 4,482,939 |
| 2016-06-15 | 2016-06-13 | 3.163 | 1,422,814 | -9,167 | 0.23% | 4,500,801 |
| 2016-06-13 | 2016-06-08 | 3.447 | 1,431,981 | -9,168 | 0.23% | 4,935,919 |
| 2016-06-10 | 2016-06-07 | 3.305 | 1,441,149 | +9,168 | 0.23% | 4,763,160 |
| 2016-06-06 | 2016-06-02 | 3.174 | 1,431,981 | +7,334 | 0.23% | 4,545,419 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,424,647 | +9,011 | 0.23% | 4,519,646 |
| 2016-05-30 | 2016-05-26 | 3.129 | 1,415,636 | -1,822 | 0.23% | 4,428,899 |
| 2016-05-27 | 2016-05-25 | 3.118 | 1,417,458 | -1,822 | 0.23% | 4,419,039 |
| 2016-05-26 | 2016-05-24 | 3.041 | 1,419,280 | +1,822 | 0.23% | 4,315,660 |
| 2016-05-25 | 2016-05-23 | 3.107 | 1,417,458 | -18,219 | 0.23% | 4,403,479 |
| 2016-05-24 | 2016-05-20 | 3.052 | 1,435,677 | +3,643 | 0.23% | 4,381,279 |
| 2016-05-23 | 2016-05-19 | 3.107 | 1,432,034 | +9,110 | 0.23% | 4,448,761 |
| 2016-05-19 | 2016-05-17 | 3.216 | 1,422,924 | -1,822 | 0.23% | 4,576,660 |
| 2016-05-17 | 2016-05-13 | 3.107 | 1,424,746 | +1,822 | 0.23% | 4,426,120 |
| 2016-05-13 | 2016-05-11 | 3.271 | 1,422,924 | +3,644 | 0.23% | 4,654,760 |
| 2016-05-05 | 2016-05-03 | 3.425 | 1,419,280 | +9,110 | 0.23% | 4,860,960 |
| 2016-05-03 | 2016-04-28 | 3.623 | 1,410,170 | +9,109 | 0.23% | 5,108,398 |
| 2016-04-20 | 2016-04-18 | 3.842 | 1,401,061 | -1,822 | 0.23% | 5,383,001 |
| 2016-04-19 | 2016-04-15 | 3.864 | 1,402,883 | -54,658 | 0.23% | 5,420,801 |
| 2016-04-18 | 2016-04-14 | 4.029 | 1,457,541 | -45,548 | 0.24% | 5,872,002 |
| 2016-04-12 | 2016-04-08 | 3.776 | 1,503,089 | -10,931 | 0.24% | 5,676,001 |
| 2016-04-08 | 2016-04-06 | 3.568 | 1,514,020 | -1,822 | 0.25% | 5,401,499 |
| 2016-04-07 | 2016-04-05 | 3.579 | 1,515,842 | -29,151 | 0.25% | 5,424,639 |
| 2016-03-30 | 2016-03-24 | 3.546 | 1,544,993 | -3,644 | 0.25% | 5,478,080 |
| 2016-03-24 | 2016-03-22 | 3.655 | 1,548,637 | -41,904 | 0.25% | 5,661,001 |
| 2016-03-22 | 2016-03-18 | 3.634 | 1,590,541 | -9,110 | 0.26% | 5,779,259 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,599,651 | -5,466 | 0.26% | 5,601,641 |
| 2016-03-18 | 2016-03-16 | 3.392 | 1,605,117 | -1,821 | 0.26% | 5,444,582 |
| 2016-03-17 | 2016-03-15 | 3.425 | 1,606,938 | -3,644 | 0.26% | 5,503,678 |
| 2016-03-16 | 2016-03-14 | 3.458 | 1,610,582 | -18,220 | 0.26% | 5,569,199 |
| 2016-03-08 | 2016-03-04 | 3.238 | 1,628,802 | +3,644 | 0.26% | 5,274,601 |
| 2016-03-04 | 2016-03-02 | 3.151 | 1,625,158 | -20,041 | 0.26% | 5,120,081 |
| 2016-03-03 | 2016-03-01 | 2.953 | 1,645,199 | +45,548 | 0.27% | 4,858,140 |
| 2016-03-02 | 2016-02-29 | 2.887 | 1,599,651 | +30,973 | 0.26% | 4,618,281 |
| 2016-03-01 | 2016-02-26 | 2.964 | 1,568,678 | +10,932 | 0.25% | 4,649,400 |
| 2016-02-29 | 2016-02-25 | 2.997 | 1,557,746 | +10,931 | 0.25% | 4,668,299 |
| 2016-02-23 | 2016-02-19 | 3.140 | 1,546,815 | +9,110 | 0.25% | 4,856,280 |
| 2016-02-22 | 2016-02-18 | 3.205 | 1,537,705 | -27,329 | 0.25% | 4,928,959 |
| 2016-02-16 | 2016-02-12 | 2.810 | 1,565,034 | +1,822 | 0.25% | 4,398,079 |
| 2016-02-12 | 2016-02-05 | 3.008 | 1,563,212 | -1,822 | 0.25% | 4,701,839 |
| 2016-02-05 | 2016-02-03 | 2.854 | 1,565,034 | +1,822 | 0.25% | 4,466,799 |
| 2016-02-01 | 2016-01-28 | 2.920 | 1,563,212 | -20,041 | 0.25% | 4,564,559 |
| 2016-01-29 | 2016-01-27 | 2.920 | 1,583,253 | +9,109 | 0.26% | 4,623,079 |
| 2016-01-27 | 2016-01-25 | 3.118 | 1,574,144 | +12,754 | 0.26% | 4,907,521 |
| 2016-01-25 | 2016-01-21 | 2.997 | 1,561,390 | +45,548 | 0.25% | 4,679,219 |
| 2016-01-22 | 2016-01-20 | 3.118 | 1,515,842 | -9,110 | 0.25% | 4,725,759 |
| 2016-01-21 | 2016-01-19 | 3.227 | 1,524,952 | +9,110 | 0.25% | 4,921,561 |
| 2016-01-19 | 2016-01-15 | 3.183 | 1,515,842 | -7,288 | 0.25% | 4,825,599 |
| 2016-01-18 | 2016-01-14 | 3.293 | 1,523,130 | +9,110 | 0.25% | 5,016,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 1,514,020 | -9,110 | 0.25% | 5,168,819 |
| 2016-01-14 | 2016-01-12 | 3.677 | 1,523,130 | -10,931 | 0.25% | 5,601,200 |
| 2016-01-12 | 2016-01-08 | 3.414 | 1,534,061 | +36,438 | 0.25% | 5,237,238 |
| 2016-01-11 | 2016-01-07 | 3.403 | 1,497,623 | +5,466 | 0.24% | 5,096,400 |
| 2016-01-08 | 2016-01-06 | 3.666 | 1,492,157 | +9,109 | 0.24% | 5,470,919 |
| 2016-01-05 | 2015-12-31 | 4.029 | 1,483,048 | -12,753 | 0.24% | 5,974,762 |
| 2016-01-04 | 2015-12-29 | 3.930 | 1,495,801 | +9,110 | 0.24% | 5,878,360 |
| 2015-12-30 | 2015-12-28 | 3.941 | 1,486,691 | +9,109 | 0.24% | 5,858,879 |
| 2015-12-29 | 2015-12-24 | 3.996 | 1,477,582 | +14,576 | 0.24% | 5,904,081 |
| 2015-12-21 | 2015-12-17 | 4.062 | 1,463,006 | -9,110 | 0.24% | 5,942,199 |
| 2015-12-17 | 2015-12-15 | 3.853 | 1,472,116 | -5,466 | 0.24% | 5,672,160 |
| 2015-12-14 | 2015-12-10 | 3.875 | 1,477,582 | +27,329 | 0.24% | 5,725,661 |
| 2015-12-11 | 2015-12-09 | 3.963 | 1,450,253 | +23,685 | 0.24% | 5,747,121 |
| 2015-12-10 | 2015-12-08 | 4.128 | 1,426,568 | +12,754 | 0.23% | 5,888,161 |
| 2015-12-09 | 2015-12-07 | 4.248 | 1,413,814 | +9,109 | 0.23% | 6,006,239 |
| 2015-12-07 | 2015-12-03 | 4.314 | 1,404,705 | +3,644 | 0.23% | 6,060,061 |
| 2015-12-03 | 2015-12-01 | 4.259 | 1,401,061 | +1,822 | 0.23% | 5,967,441 |
| 2015-12-02 | 2015-11-30 | 4.259 | 1,399,239 | +20,041 | 0.23% | 5,959,680 |
| 2015-12-01 | 2015-11-27 | 4.259 | 1,379,198 | +7,288 | 0.22% | 5,874,321 |
| 2015-11-30 | 2015-11-26 | 4.424 | 1,371,910 | +5,466 | 0.22% | 6,069,180 |
| 2015-11-27 | 2015-11-25 | 4.446 | 1,366,444 | -3,644 | 0.22% | 6,074,999 |
| 2015-11-20 | 2015-11-18 | 4.654 | 1,370,088 | -5,466 | 0.22% | 6,376,959 |
| 2015-11-16 | 2015-11-12 | 4.687 | 1,375,554 | +27,329 | 0.22% | 6,447,700 |
| 2015-11-12 | 2015-11-10 | 4.698 | 1,348,225 | +21,863 | 0.22% | 6,334,400 |
| 2015-11-10 | 2015-11-06 | 4.940 | 1,326,362 | +5,466 | 0.22% | 6,552,000 |
| 2015-11-09 | 2015-11-05 | 5.072 | 1,320,896 | -14,576 | 0.21% | 6,698,999 |
| 2015-11-05 | 2015-11-03 | 4.907 | 1,335,472 | +9,110 | 0.22% | 6,553,022 |
| 2015-10-28 | 2015-10-26 | 5.214 | 1,326,362 | +1,822 | 0.22% | 6,916,000 |
| 2015-10-23 | 2015-10-20 | 5.214 | 1,324,540 | +5,466 | 0.22% | 6,906,500 |
| 2015-10-20 | 2015-10-16 | 5.313 | 1,319,074 | -14,576 | 0.21% | 7,008,319 |
| 2015-10-19 | 2015-10-15 | 5.368 | 1,333,650 | +25,507 | 0.22% | 7,158,962 |
| 2015-10-15 | 2015-10-13 | 5.313 | 1,308,143 | -9,109 | 0.21% | 6,950,242 |
| 2015-10-14 | 2015-10-12 | 5.083 | 1,317,252 | -9,110 | 0.21% | 6,694,979 |
| 2015-10-12 | 2015-10-08 | 4.841 | 1,326,362 | +21,863 | 0.22% | 6,420,960 |
| 2015-10-09 | 2015-10-07 | 5.115 | 1,304,499 | +3,644 | 0.21% | 6,673,121 |
| 2015-09-24 | 2015-09-22 | 5.115 | 1,300,855 | -3,644 | 0.21% | 6,654,480 |
| 2015-09-21 | 2015-09-17 | 4.819 | 1,304,499 | +3,644 | 0.21% | 6,286,481 |
| 2015-09-15 | 2015-09-11 | 4.808 | 1,300,855 | -9,110 | 0.21% | 6,254,640 |
| 2015-09-11 | 2015-09-09 | 4.885 | 1,309,965 | -5,465 | 0.21% | 6,399,102 |
| 2015-09-01 | 2015-08-28 | 4.611 | 1,315,430 | -25,507 | 0.21% | 6,064,798 |
| 2015-08-31 | 2015-08-27 | 4.424 | 1,340,937 | +7,287 | 0.22% | 5,932,159 |
| 2015-08-28 | 2015-08-26 | 4.182 | 1,333,650 | +69,234 | 0.22% | 5,577,842 |
| 2015-08-27 | 2015-08-25 | 4.215 | 1,264,416 | +23,685 | 0.21% | 5,329,918 |
| 2015-08-26 | 2015-08-24 | 4.237 | 1,240,731 | +5,465 | 0.20% | 5,257,318 |
| 2015-08-25 | 2015-08-21 | 4.709 | 1,235,266 | +9,110 | 0.20% | 5,817,242 |
| 2015-08-21 | 2015-08-19 | 5.094 | 1,226,156 | +1,822 | 0.20% | 6,245,440 |
| 2015-08-17 | 2015-08-13 | 5.302 | 1,224,334 | +1,822 | 0.20% | 6,491,520 |
| 2015-08-14 | 2015-08-12 | 5.324 | 1,222,512 | +9,109 | 0.20% | 6,508,699 |
| 2015-08-13 | 2015-08-11 | 5.598 | 1,213,403 | +3,644 | 0.20% | 6,793,203 |
| 2015-08-12 | 2015-08-10 | 5.763 | 1,209,759 | -85,630 | 0.20% | 6,972,002 |
| 2015-08-11 | 2015-08-07 | 4.984 | 1,295,389 | +21,863 | 0.21% | 6,455,879 |
| 2015-08-10 | 2015-08-06 | 5.061 | 1,273,526 | +36,438 | 0.21% | 6,444,780 |
| 2015-08-06 | 2015-08-04 | 5.181 | 1,237,088 | +1,822 | 0.20% | 6,409,762 |
| 2015-08-03 | 2015-07-30 | 5.478 | 1,235,266 | +1,822 | 0.20% | 6,766,442 |
| 2015-07-30 | 2015-07-28 | 5.587 | 1,233,444 | +5,466 | 0.20% | 6,891,862 |
| 2015-07-28 | 2015-07-24 | 6.071 | 1,227,978 | -7,288 | 0.20% | 7,454,440 |
| 2015-07-21 | 2015-07-17 | 5.719 | 1,235,266 | -7,287 | 0.20% | 7,064,762 |
| 2015-07-20 | 2015-07-16 | 5.456 | 1,242,553 | +7,287 | 0.20% | 6,779,078 |
| 2015-07-16 | 2015-07-14 | 5.741 | 1,235,266 | -5,465 | 0.20% | 7,091,882 |
| 2015-07-15 | 2015-07-13 | 5.785 | 1,240,731 | -7,288 | 0.20% | 7,177,738 |
| 2015-07-14 | 2015-07-10 | 5.697 | 1,248,019 | -20,041 | 0.20% | 7,110,299 |
| 2015-07-13 | 2015-07-09 | 5.269 | 1,268,060 | -5,466 | 0.21% | 6,681,598 |
| 2015-07-10 | 2015-07-08 | 4.457 | 1,273,526 | +12,753 | 0.21% | 5,675,880 |
| 2015-07-09 | 2015-07-07 | 4.907 | 1,260,773 | +7,288 | 0.20% | 6,186,482 |
| 2015-07-08 | 2015-07-06 | 5.423 | 1,253,485 | +12,754 | 0.20% | 6,797,441 |
| 2015-07-07 | 2015-07-03 | 5.983 | 1,240,731 | +29,150 | 0.20% | 7,422,898 |
| 2015-07-06 | 2015-07-02 | 6.608 | 1,211,581 | +3,644 | 0.20% | 8,006,603 |
| 2015-07-03 | 2015-06-30 | 6.674 | 1,207,937 | +16,398 | 0.20% | 8,062,082 |
| 2015-07-02 | 2015-06-29 | 6.575 | 1,191,539 | -1,822 | 0.19% | 7,834,917 |
| 2015-06-30 | 2015-06-26 | 6.883 | 1,193,361 | -10,932 | 0.19% | 8,213,698 |
| 2015-06-29 | 2015-06-25 | 7.157 | 1,204,293 | -5,466 | 0.20% | 8,619,441 |
| 2015-06-26 | 2015-06-24 | 7.135 | 1,209,759 | +5,466 | 0.20% | 8,632,002 |
| 2015-06-23 | 2015-06-19 | 6.949 | 1,204,293 | -3,644 | 0.20% | 8,368,261 |
| 2015-06-22 | 2015-06-18 | 7.004 | 1,207,937 | -9,109 | 0.20% | 8,459,882 |
| 2015-06-15 | 2015-06-11 | 6.861 | 1,217,046 | -5,466 | 0.20% | 8,349,997 |
| 2015-06-12 | 2015-06-10 | 6.839 | 1,222,512 | -1,822 | 0.20% | 8,360,659 |
| 2015-06-11 | 2015-06-09 | 6.982 | 1,224,334 | -12,754 | 0.20% | 8,547,839 |
| 2015-06-10 | 2015-06-08 | 7.289 | 1,237,088 | -9,109 | 0.20% | 9,017,123 |
| 2015-06-09 | 2015-06-05 | 7.465 | 1,246,197 | -3,644 | 0.20% | 9,302,399 |
| 2015-06-08 | 2015-06-04 | 7.311 | 1,249,841 | +25,507 | 0.20% | 9,137,520 |
| 2015-06-05 | 2015-06-03 | 7.476 | 1,224,334 | -1,822 | 0.20% | 9,152,639 |
| 2015-06-04 | 2015-06-02 | 7.530 | 1,226,156 | -1,822 | 0.20% | 9,233,560 |
| 2015-06-03 | 2015-06-01 | 7.673 | 1,227,978 | -27,329 | 0.20% | 9,422,521 |
| 2015-06-02 | 2015-05-29 | 7.168 | 1,255,307 | +1,822 | 0.20% | 8,998,341 |
| 2015-06-01 | 2015-05-28 | 7.047 | 1,253,485 | -12,753 | 0.20% | 8,833,921 |
| 2015-05-29 | 2015-05-27 | 7.278 | 1,266,238 | -12,754 | 0.21% | 9,215,697 |
| 2015-05-28 | 2015-05-26 | 7.300 | 1,278,992 | -9,109 | 0.21% | 9,336,601 |
| 2015-05-27 | 2015-05-22 | 6.927 | 1,288,101 | +7,287 | 0.21% | 8,922,337 |
| 2015-05-22 | 2015-05-20 | 6.872 | 1,280,814 | +5,466 | 0.21% | 8,801,562 |
| 2015-05-21 | 2015-05-19 | 6.939 | 1,275,348 | +18,219 | 0.21% | 8,849,132 |
| 2015-05-20 | 2015-05-18 | 6.894 | 1,257,129 | +10,105 | 0.20% | 8,667,070 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,247,024 | +1,808 | 0.20% | 8,500,803 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,245,216 | -9,037 | 0.20% | 8,516,038 |
| 2015-05-15 | 2015-05-13 | 6.728 | 1,254,253 | -1,807 | 0.21% | 8,439,042 |
| 2015-05-13 | 2015-05-11 | 6.728 | 1,256,060 | +3,615 | 0.21% | 8,451,200 |
| 2015-05-12 | 2015-05-08 | 6.784 | 1,252,445 | +32,531 | 0.21% | 8,496,177 |
| 2015-05-11 | 2015-05-07 | 6.441 | 1,219,914 | +19,880 | 0.20% | 7,856,998 |
| 2015-05-08 | 2015-05-06 | 6.894 | 1,200,034 | -16,266 | 0.20% | 8,273,438 |
| 2015-05-05 | 2015-04-30 | 7.060 | 1,216,300 | +9,037 | 0.20% | 8,587,481 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,207,263 | +45,182 | 0.20% | 8,710,717 |
| 2015-04-29 | 2015-04-27 | 7.680 | 1,162,081 | -90,364 | 0.19% | 8,924,837 |
| 2015-04-27 | 2015-04-23 | 7.304 | 1,252,445 | +36,145 | 0.21% | 9,147,597 |
| 2015-04-24 | 2015-04-22 | 7.470 | 1,216,300 | +52,411 | 0.20% | 9,085,501 |
| 2015-04-23 | 2015-04-21 | 7.082 | 1,163,889 | +3,615 | 0.19% | 8,243,202 |
| 2015-04-22 | 2015-04-20 | 7.094 | 1,160,274 | +39,760 | 0.19% | 8,230,439 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,120,514 | +3,615 | 0.18% | 8,642,800 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,116,899 | +16,265 | 0.18% | 8,936,277 |
| 2015-04-17 | 2015-04-15 | 6.817 | 1,100,634 | +12,651 | 0.18% | 7,502,881 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,087,983 | -3,614 | 0.18% | 7,681,521 |
| 2015-04-13 | 2015-04-09 | 6.695 | 1,091,597 | -95,786 | 0.18% | 7,308,397 |
| 2015-04-10 | 2015-04-08 | 6.275 | 1,187,383 | -19,880 | 0.19% | 7,450,378 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,207,263 | -48,797 | 0.20% | 7,080,798 |
| 2015-04-02 | 2015-03-31 | 5.334 | 1,256,060 | +9,036 | 0.21% | 6,699,800 |
| 2015-03-31 | 2015-03-27 | 5.124 | 1,247,024 | +3,615 | 0.20% | 6,389,402 |
| 2015-03-30 | 2015-03-26 | 5.135 | 1,243,409 | +16,265 | 0.20% | 6,384,640 |
| 2015-03-27 | 2015-03-25 | 5.190 | 1,227,144 | +66,870 | 0.20% | 6,369,023 |
| 2015-03-10 | 2015-03-06 | 5.832 | 1,160,274 | -5,422 | 0.19% | 6,766,679 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,165,696 | -3,615 | 0.19% | 6,837,000 |
| 2015-02-25 | 2015-02-23 | 5.821 | 1,169,311 | -1,807 | 0.19% | 6,806,443 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,171,118 | +1,807 | 0.19% | 6,765,121 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,169,311 | +3,615 | 0.19% | 6,625,283 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,165,696 | -9,036 | 0.19% | 7,004,700 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,174,732 | -9,037 | 0.19% | 7,526,998 |
| 2015-01-28 | 2015-01-26 | 6.374 | 1,183,769 | -3,614 | 0.19% | 7,545,601 |
| 2015-01-27 | 2015-01-23 | 6.264 | 1,187,383 | -68,677 | 0.19% | 7,437,238 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,256,060 | -14,458 | 0.21% | 7,672,800 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,270,518 | +1,807 | 0.21% | 7,845,479 |
| 2015-01-12 | 2015-01-08 | 6.407 | 1,268,711 | +9,036 | 0.21% | 8,129,160 |
| 2015-01-09 | 2015-01-07 | 6.064 | 1,259,675 | -122,895 | 0.21% | 7,639,123 |
| 2015-01-08 | 2015-01-06 | 5.555 | 1,382,570 | +9,037 | 0.23% | 7,680,602 |
| 2015-01-07 | 2015-01-05 | 5.522 | 1,373,533 | -39,760 | 0.22% | 7,584,799 |
| 2015-01-05 | 2014-12-31 | 5.367 | 1,413,293 | -9,037 | 0.23% | 7,585,398 |
| 2015-01-02 | 2014-12-29 | 5.223 | 1,422,330 | -9,036 | 0.23% | 7,429,281 |
| 2014-12-30 | 2014-12-24 | 5.179 | 1,431,366 | +16,265 | 0.23% | 7,413,119 |
| 2014-12-29 | 2014-12-22 | 5.146 | 1,415,101 | +12,651 | 0.23% | 7,281,902 |
| 2014-12-19 | 2014-12-17 | 5.035 | 1,402,450 | +7,229 | 0.23% | 7,061,601 |
| 2014-12-17 | 2014-12-15 | 5.146 | 1,395,221 | +1,808 | 0.23% | 7,179,602 |
| 2014-12-12 | 2014-12-10 | 5.212 | 1,393,413 | +14,458 | 0.23% | 7,262,818 |
| 2014-12-11 | 2014-12-09 | 5.190 | 1,378,955 | +7,229 | 0.23% | 7,156,940 |
| 2014-12-09 | 2014-12-05 | 5.268 | 1,371,726 | -10,844 | 0.22% | 7,225,680 |
| 2014-12-08 | 2014-12-04 | 5.257 | 1,382,570 | +21,688 | 0.23% | 7,267,502 |
| 2014-12-05 | 2014-12-03 | 5.179 | 1,360,882 | -7,229 | 0.22% | 7,048,079 |
| 2014-12-03 | 2014-12-01 | 5.157 | 1,368,111 | +93,978 | 0.22% | 7,055,238 |
| 2014-12-02 | 2014-11-28 | 5.367 | 1,274,133 | -52,411 | 0.21% | 6,838,501 |
| 2014-12-01 | 2014-11-27 | 5.434 | 1,326,544 | +12,651 | 0.22% | 7,207,880 |
| 2014-11-27 | 2014-11-25 | 5.445 | 1,313,893 | -27,109 | 0.22% | 7,153,680 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,341,002 | +3,614 | 0.22% | 7,241,919 |
| 2014-11-20 | 2014-11-18 | 5.135 | 1,337,388 | +101,208 | 0.22% | 6,867,202 |
| 2014-11-19 | 2014-11-17 | 5.312 | 1,236,180 | +12,651 | 0.20% | 6,566,401 |
| 2014-11-18 | 2014-11-14 | 5.566 | 1,223,529 | +43,375 | 0.20% | 6,810,620 |
| 2014-11-17 | 2014-11-13 | 5.710 | 1,180,154 | -7,229 | 0.19% | 6,738,959 |
| 2014-11-14 | 2014-11-12 | 5.677 | 1,187,383 | -533,148 | 0.19% | 6,740,818 |
| 2014-11-13 | 2014-11-11 | 5.566 | 1,720,531 | +18,073 | 0.28% | 9,577,119 |
| 2014-11-12 | 2014-11-10 | 5.721 | 1,702,458 | -34,339 | 0.28% | 9,740,278 |
| 2014-11-11 | 2014-11-07 | 5.423 | 1,736,797 | -10,843 | 0.28% | 9,417,802 |
| 2014-11-10 | 2014-11-06 | 5.533 | 1,747,640 | -9,037 | 0.29% | 9,669,998 |
| 2014-11-07 | 2014-11-05 | 5.168 | 1,756,677 | +52,411 | 0.29% | 9,078,482 |
| 2014-11-05 | 2014-11-03 | 5.113 | 1,704,266 | -5,421 | 0.28% | 8,713,322 |
| 2014-10-31 | 2014-10-29 | 5.135 | 1,709,687 | -9,037 | 0.28% | 8,778,878 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,718,724 | -9,036 | 0.28% | 8,806,261 |
| 2014-10-29 | 2014-10-27 | 5.035 | 1,727,760 | -12,651 | 0.28% | 8,699,599 |
| 2014-10-28 | 2014-10-24 | 5.046 | 1,740,411 | -21,688 | 0.29% | 8,782,559 |
| 2014-10-24 | 2014-10-22 | 5.124 | 1,762,099 | -12,651 | 0.29% | 9,028,502 |
| 2014-10-21 | 2014-10-17 | 5.102 | 1,774,750 | -3,614 | 0.29% | 9,054,042 |
| 2014-10-17 | 2014-10-15 | 5.124 | 1,778,364 | +7,229 | 0.29% | 9,111,840 |
| 2014-10-16 | 2014-10-14 | 5.135 | 1,771,135 | -7,229 | 0.29% | 9,094,400 |
| 2014-10-15 | 2014-10-13 | 5.168 | 1,778,364 | -19,880 | 0.29% | 9,190,560 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,798,244 | -34,338 | 0.29% | 9,750,999 |
| 2014-10-08 | 2014-10-06 | 5.268 | 1,832,582 | -3,615 | 0.30% | 9,653,277 |
| 2014-10-06 | 2014-09-30 | 5.168 | 1,836,197 | +12,651 | 0.30% | 9,489,440 |
| 2014-10-03 | 2014-09-29 | 5.223 | 1,823,546 | +18,073 | 0.30% | 9,524,960 |
| 2014-09-30 | 2014-09-26 | 5.423 | 1,805,473 | -36,146 | 0.30% | 9,790,198 |
| 2014-09-29 | 2014-09-25 | 5.389 | 1,841,619 | -30,724 | 0.30% | 9,925,061 |
| 2014-09-26 | 2014-09-24 | 5.135 | 1,872,343 | +5,422 | 0.31% | 9,614,082 |
| 2014-09-25 | 2014-09-23 | 5.068 | 1,866,921 | +3,615 | 0.31% | 9,462,281 |
| 2014-09-24 | 2014-09-22 | 5.046 | 1,863,306 | +21,687 | 0.31% | 9,402,719 |
| 2014-09-22 | 2014-09-18 | 5.091 | 1,841,619 | +7,229 | 0.30% | 9,374,801 |
| 2014-09-19 | 2014-09-17 | 5.135 | 1,834,390 | +3,615 | 0.30% | 9,419,201 |
| 2014-09-18 | 2014-09-16 | 5.091 | 1,830,775 | +7,229 | 0.30% | 9,319,599 |
| 2014-09-17 | 2014-09-15 | 5.124 | 1,823,546 | +25,302 | 0.30% | 9,343,340 |
| 2014-09-15 | 2014-09-11 | 5.190 | 1,798,244 | -36,146 | 0.29% | 9,333,099 |
| 2014-09-12 | 2014-09-10 | 5.234 | 1,834,390 | +9,037 | 0.30% | 9,601,901 |
| 2014-09-11 | 2014-09-08 | 5.245 | 1,825,353 | +271,092 | 0.30% | 9,574,798 |
| 2014-09-10 | 2014-09-05 | 5.268 | 1,554,261 | +316,274 | 0.25% | 8,187,199 |
| 2014-09-08 | 2014-09-04 | 5.279 | 1,237,987 | +36,145 | 0.20% | 6,534,899 |
| 2014-09-04 | 2014-09-02 | 5.124 | 1,201,842 | +7,230 | 0.20% | 6,157,902 |
| 2014-09-03 | 2014-09-01 | 5.135 | 1,194,612 | -30,724 | 0.20% | 6,134,078 |
| 2014-09-02 | 2014-08-29 | 5.102 | 1,225,336 | +5,422 | 0.20% | 6,251,159 |
| 2014-09-01 | 2014-08-28 | 5.113 | 1,219,914 | +77,713 | 0.20% | 6,236,998 |
| 2014-08-28 | 2014-08-26 | 5.279 | 1,142,201 | +18,072 | 0.19% | 6,029,278 |
| 2014-08-25 | 2014-08-21 | 5.290 | 1,124,129 | +19,881 | 0.18% | 5,946,323 |
| 2014-08-22 | 2014-08-20 | 5.279 | 1,104,248 | +5,421 | 0.18% | 5,828,938 |
| 2014-08-21 | 2014-08-19 | 5.279 | 1,098,827 | +37,953 | 0.18% | 5,800,322 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,060,874 | +30,724 | 0.17% | 5,611,722 |
| 2014-08-15 | 2014-08-13 | 6.009 | 1,030,150 | +5,422 | 0.17% | 6,190,200 |
| 2014-08-14 | 2014-08-12 | 6.020 | 1,024,728 | -12,651 | 0.17% | 6,168,960 |
| 2014-08-12 | 2014-08-08 | 5.843 | 1,037,379 | -5,422 | 0.17% | 6,061,440 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,042,801 | -21,687 | 0.17% | 6,254,681 |
| 2014-08-06 | 2014-08-04 | 5.920 | 1,064,488 | -27,109 | 0.17% | 6,302,299 |
| 2014-08-05 | 2014-08-01 | 5.788 | 1,091,597 | -12,651 | 0.18% | 6,317,837 |
| 2014-08-04 | 2014-07-31 | 5.799 | 1,104,248 | -1,808 | 0.18% | 6,403,278 |
| 2014-08-01 | 2014-07-30 | 5.710 | 1,106,056 | +12,651 | 0.18% | 6,315,842 |
| 2014-07-31 | 2014-07-29 | 5.832 | 1,093,405 | -5,422 | 0.18% | 6,376,702 |
| 2014-07-30 | 2014-07-28 | 5.843 | 1,098,827 | -9,036 | 0.18% | 6,420,482 |
| 2014-07-29 | 2014-07-25 | 5.832 | 1,107,863 | -21,687 | 0.18% | 6,461,020 |
| 2014-07-25 | 2014-07-23 | 5.777 | 1,129,550 | -207,838 | 0.19% | 6,524,998 |
| 2014-07-24 | 2014-07-22 | 5.666 | 1,337,388 | -27,109 | 0.22% | 7,577,602 |
| 2014-07-23 | 2014-07-21 | 5.666 | 1,364,497 | -18,073 | 0.22% | 7,731,201 |
| 2014-07-22 | 2014-07-18 | 5.732 | 1,382,570 | -198,800 | 0.23% | 7,925,402 |
| 2014-07-21 | 2014-07-17 | 5.732 | 1,581,370 | -27,110 | 0.26% | 9,064,997 |
| 2014-07-18 | 2014-07-16 | 5.743 | 1,608,480 | -3,614 | 0.26% | 9,238,202 |
| 2014-07-17 | 2014-07-15 | 5.611 | 1,612,094 | +16,265 | 0.26% | 9,044,879 |
| 2014-07-16 | 2014-07-14 | 5.533 | 1,595,829 | +431,940 | 0.26% | 8,830,001 |
| 2014-07-09 | 2014-07-07 | 5.423 | 1,163,889 | -9,036 | 0.19% | 6,311,202 |
| 2014-07-08 | 2014-07-04 | 5.456 | 1,172,925 | -5,422 | 0.19% | 6,399,140 |
| 2014-06-25 | 2014-06-23 | 5.223 | 1,178,347 | +1,807 | 0.19% | 6,154,880 |
| 2014-06-20 | 2014-06-18 | 5.367 | 1,176,540 | +7,229 | 0.19% | 6,314,702 |
| 2014-06-19 | 2014-06-17 | 5.478 | 1,169,311 | +10,844 | 0.19% | 6,405,303 |
| 2014-06-18 | 2014-06-16 | 5.522 | 1,158,467 | -28,916 | 0.19% | 6,397,181 |
| 2014-06-16 | 2014-06-12 | 5.312 | 1,187,383 | -1,808 | 0.19% | 6,307,198 |
| 2014-06-13 | 2014-06-11 | 5.190 | 1,189,191 | +3,615 | 0.19% | 6,172,042 |
| 2014-06-11 | 2014-06-09 | 5.245 | 1,185,576 | -9,036 | 0.19% | 6,218,880 |
| 2014-06-10 | 2014-06-06 | 5.323 | 1,194,612 | -3,615 | 0.20% | 6,358,818 |
| 2014-06-09 | 2014-06-05 | 5.334 | 1,198,227 | -3,615 | 0.20% | 6,391,320 |
| 2014-06-06 | 2014-06-04 | 5.312 | 1,201,842 | -14,458 | 0.20% | 6,384,002 |
| 2014-06-05 | 2014-06-03 | 5.179 | 1,216,300 | -19,880 | 0.20% | 6,299,281 |
| 2014-06-04 | 2014-05-30 | 5.113 | 1,236,180 | +10,844 | 0.20% | 6,320,160 |
| 2014-05-30 | 2014-05-28 | 5.079 | 1,225,336 | -12,651 | 0.20% | 6,224,039 |
| 2014-05-29 | 2014-05-27 | 5.002 | 1,237,987 | +1,807 | 0.20% | 6,192,399 |
| 2014-05-26 | 2014-05-22 | 5.046 | 1,236,180 | -1,807 | 0.20% | 6,238,080 |
| 2014-05-23 | 2014-05-21 | 4.980 | 1,237,987 | +3,614 | 0.20% | 6,164,999 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,234,373 | +27,216 | 0.20% | 6,453,202 |
| 2014-05-16 | 2014-05-14 | 5.273 | 1,207,157 | -7,070 | 0.20% | 6,365,559 |
| 2014-05-15 | 2014-05-13 | 5.239 | 1,214,227 | +10,605 | 0.20% | 6,361,620 |
| 2014-05-12 | 2014-05-08 | 5.137 | 1,203,622 | +1,767 | 0.20% | 6,183,478 |
| 2014-05-05 | 2014-04-30 | 5.126 | 1,201,855 | +1,767 | 0.20% | 6,160,800 |
| 2014-05-02 | 2014-04-29 | 5.228 | 1,200,088 | +1,768 | 0.20% | 6,273,962 |
| 2014-04-30 | 2014-04-28 | 5.262 | 1,198,320 | +10,605 | 0.20% | 6,305,400 |
| 2014-04-29 | 2014-04-25 | 5.352 | 1,187,715 | +7,069 | 0.20% | 6,357,117 |
| 2014-04-28 | 2014-04-24 | 5.443 | 1,180,646 | -10,604 | 0.20% | 6,426,161 |
| 2014-04-25 | 2014-04-23 | 5.409 | 1,191,250 | -22,977 | 0.20% | 6,443,438 |
| 2014-04-24 | 2014-04-22 | 5.499 | 1,214,227 | -17,674 | 0.20% | 6,677,640 |
| 2014-04-23 | 2014-04-17 | 5.262 | 1,231,901 | +5,302 | 0.21% | 6,482,098 |
| 2014-04-22 | 2014-04-16 | 5.239 | 1,226,599 | +5,302 | 0.21% | 6,426,440 |
| 2014-04-17 | 2014-04-15 | 5.183 | 1,221,297 | +24,744 | 0.20% | 6,329,561 |
| 2014-04-14 | 2014-04-10 | 5.409 | 1,196,553 | -24,744 | 0.20% | 6,472,122 |
| 2014-04-11 | 2014-04-09 | 5.409 | 1,221,297 | -7,069 | 0.20% | 6,605,961 |
| 2014-04-10 | 2014-04-08 | 5.386 | 1,228,366 | -47,721 | 0.21% | 6,616,397 |
| 2014-04-07 | 2014-04-03 | 5.092 | 1,276,087 | -1,768 | 0.21% | 6,497,999 |
| 2014-04-01 | 2014-03-28 | 5.036 | 1,277,855 | +5,303 | 0.21% | 6,434,702 |
| 2014-03-31 | 2014-03-27 | 4.968 | 1,272,552 | +24,744 | 0.21% | 6,321,598 |
| 2014-03-28 | 2014-03-26 | 5.149 | 1,247,808 | +5,302 | 0.21% | 6,424,599 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,242,506 | +24,744 | 0.21% | 6,214,520 |
| 2014-03-25 | 2014-03-21 | 5.036 | 1,217,762 | +14,140 | 0.20% | 6,132,101 |
| 2014-03-24 | 2014-03-20 | 4.888 | 1,203,622 | +5,302 | 0.20% | 5,883,838 |
| 2014-03-20 | 2014-03-18 | 5.149 | 1,198,320 | +8,837 | 0.20% | 6,169,800 |
| 2014-03-19 | 2014-03-17 | 5.296 | 1,189,483 | -5,302 | 0.20% | 6,299,280 |
| 2014-03-18 | 2014-03-14 | 5.092 | 1,194,785 | +5,302 | 0.20% | 6,083,999 |
| 2014-03-13 | 2014-03-11 | 5.692 | 1,189,483 | -17,674 | 0.20% | 6,770,380 |
| 2014-03-12 | 2014-03-10 | 5.601 | 1,207,157 | -8,837 | 0.20% | 6,761,699 |
| 2014-03-11 | 2014-03-07 | 5.726 | 1,215,994 | -10,605 | 0.20% | 6,962,558 |
| 2014-03-10 | 2014-03-06 | 5.488 | 1,226,599 | +5,302 | 0.21% | 6,731,800 |
| 2014-03-05 | 2014-03-03 | 5.579 | 1,221,297 | -1,767 | 0.20% | 6,813,261 |
| 2014-03-04 | 2014-02-28 | 5.522 | 1,223,064 | -14,140 | 0.20% | 6,753,919 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,237,204 | -1,767 | 0.21% | 6,790,002 |
| 2014-02-28 | 2014-02-26 | 5.160 | 1,238,971 | +7,070 | 0.21% | 6,393,120 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,231,901 | -3,535 | 0.21% | 6,468,158 |
| 2014-02-19 | 2014-02-17 | 4.934 | 1,235,436 | +1,767 | 0.21% | 6,095,279 |
| 2014-02-18 | 2014-02-14 | 5.069 | 1,233,669 | +8,837 | 0.21% | 6,254,081 |
| 2014-02-14 | 2014-02-12 | 5.092 | 1,224,832 | +7,070 | 0.21% | 6,237,002 |
| 2014-02-13 | 2014-02-11 | 4.934 | 1,217,762 | +8,837 | 0.20% | 6,008,081 |
| 2014-02-11 | 2014-02-07 | 4.832 | 1,208,925 | +3,535 | 0.20% | 5,841,361 |
| 2014-02-06 | 2014-02-04 | 4.764 | 1,205,390 | +44,186 | 0.20% | 5,742,441 |
| 2014-02-05 | 2014-01-30 | 4.877 | 1,161,204 | +1,767 | 0.19% | 5,663,340 |
| 2014-01-29 | 2014-01-27 | 4.990 | 1,159,437 | -17,674 | 0.19% | 5,785,922 |
| 2014-01-28 | 2014-01-24 | 5.103 | 1,177,111 | -1,767 | 0.20% | 6,007,321 |
| 2014-01-22 | 2014-01-20 | 5.137 | 1,178,878 | +3,535 | 0.20% | 6,056,358 |
| 2014-01-10 | 2014-01-08 | 5.183 | 1,175,343 | +10,604 | 0.20% | 6,091,398 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,164,739 | +5,302 | 0.20% | 5,931,001 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,159,437 | -3,534 | 0.19% | 5,995,842 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,162,971 | +12,372 | 0.19% | 6,514,198 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,150,599 | +3,534 | 0.19% | 6,418,858 |
| 2013-12-20 | 2013-12-18 | 5.760 | 1,147,065 | -8,837 | 0.19% | 6,606,823 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,155,902 | +8,837 | 0.19% | 6,618,482 |
| 2013-12-17 | 2013-12-13 | 5.850 | 1,147,065 | -1,767 | 0.19% | 6,710,663 |
| 2013-12-16 | 2013-12-12 | 5.794 | 1,148,832 | -37,116 | 0.19% | 6,656,000 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,185,948 | -42,418 | 0.20% | 6,911,300 |
| 2013-12-10 | 2013-12-06 | 6.190 | 1,228,366 | -14,140 | 0.21% | 7,603,297 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,242,506 | +15,907 | 0.21% | 7,662,700 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,226,599 | -17,674 | 0.21% | 7,620,120 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,244,273 | -65,395 | 0.21% | 7,927,038 |
| 2013-12-04 | 2013-12-02 | 5.884 | 1,309,668 | -17,675 | 0.22% | 7,706,398 |
| 2013-12-02 | 2013-11-28 | 5.748 | 1,327,343 | -3,535 | 0.22% | 7,630,161 |
| 2013-11-29 | 2013-11-27 | 5.760 | 1,330,878 | +5,303 | 0.22% | 7,665,542 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,325,575 | -5,303 | 0.22% | 7,589,998 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,330,878 | +5,303 | 0.22% | 7,710,722 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,325,575 | -1,768 | 0.22% | 7,589,998 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,327,343 | +3,535 | 0.22% | 7,720,281 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,323,808 | +10,605 | 0.22% | 7,534,941 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,313,203 | -72,465 | 0.22% | 7,578,598 |
| 2013-11-19 | 2013-11-15 | 5.579 | 1,385,668 | -3,535 | 0.23% | 7,730,240 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,389,203 | -5,302 | 0.23% | 7,671,360 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,394,505 | +47,720 | 0.23% | 7,653,299 |
| 2013-11-14 | 2013-11-12 | 5.601 | 1,346,785 | -3,534 | 0.23% | 7,543,803 |
| 2013-11-13 | 2013-11-11 | 5.635 | 1,350,319 | +15,907 | 0.23% | 7,609,438 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,334,412 | +5,302 | 0.22% | 7,459,397 |
| 2013-11-11 | 2013-11-07 | 5.692 | 1,329,110 | +19,442 | 0.22% | 7,565,119 |
| 2013-11-08 | 2013-11-06 | 5.714 | 1,309,668 | +14,139 | 0.22% | 7,484,098 |
| 2013-11-07 | 2013-11-05 | 5.873 | 1,295,529 | -305,420 | 0.22% | 7,608,540 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,600,949 | +118,418 | 0.27% | 8,894,998 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,482,531 | -1,767 | 0.25% | 8,169,954 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,484,298 | +5,302 | 0.25% | 8,095,711 |
| 2013-10-31 | 2013-10-29 | 5.443 | 1,478,996 | +8,838 | 0.25% | 8,050,056 |
| 2013-10-30 | 2013-10-28 | 5.477 | 1,470,158 | -183,814 | 0.25% | 8,051,860 |
| 2013-10-29 | 2013-10-25 | 5.466 | 1,653,972 | +1,768 | 0.28% | 9,039,869 |
| 2013-10-28 | 2013-10-24 | 5.511 | 1,652,204 | -1,768 | 0.28% | 9,104,990 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,653,972 | -72,464 | 0.28% | 9,096,017 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,726,436 | +3,534 | 0.29% | 9,631,285 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,722,902 | +61,861 | 0.29% | 9,494,594 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,661,041 | +12,372 | 0.28% | 9,341,650 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,648,669 | +261,580 | 0.28% | 9,234,758 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,387,089 | +5,302 | 0.23% | 7,565,510 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,381,787 | +12,372 | 0.23% | 7,567,864 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,369,415 | +3,535 | 0.23% | 7,422,624 |
| 2013-10-15 | 2013-10-10 | 5.432 | 1,365,880 | +28,279 | 0.23% | 7,418,919 |
| 2013-10-11 | 2013-10-09 | 5.420 | 1,337,601 | +8,837 | 0.22% | 7,250,183 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,328,764 | +19,442 | 0.22% | 7,292,500 |
| 2013-10-07 | 2013-10-03 | 5.432 | 1,309,322 | -7,070 | 0.22% | 7,111,718 |
| 2013-10-03 | 2013-09-30 | 5.409 | 1,316,392 | +10,605 | 0.22% | 7,120,328 |
| 2013-10-02 | 2013-09-27 | 5.499 | 1,305,787 | +17,674 | 0.22% | 7,181,174 |
| 2013-09-30 | 2013-09-26 | 5.477 | 1,288,113 | +14,140 | 0.22% | 7,054,824 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,273,973 | +1,767 | 0.21% | 6,876,468 |
| 2013-09-24 | 2013-09-19 | 5.635 | 1,272,206 | +21,209 | 0.21% | 7,169,248 |
| 2013-09-23 | 2013-09-18 | 5.590 | 1,250,997 | +10,605 | 0.21% | 6,993,105 |
| 2013-09-19 | 2013-09-17 | 5.567 | 1,240,392 | +12,372 | 0.21% | 6,905,751 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,228,020 | +8,837 | 0.21% | 6,878,559 |
| 2013-09-17 | 2013-09-13 | 5.613 | 1,219,183 | +53,023 | 0.20% | 6,842,856 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,166,160 | -3,535 | 0.20% | 6,598,041 |
| 2013-09-13 | 2013-09-11 | 5.760 | 1,169,695 | -58,325 | 0.20% | 6,737,166 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,228,020 | -19,442 | 0.21% | 7,087,001 |
| 2013-09-11 | 2013-09-09 | 5.477 | 1,247,462 | -26,511 | 0.21% | 6,832,184 |
| 2013-09-10 | 2013-09-06 | 5.443 | 1,273,973 | +1,767 | 0.21% | 6,934,133 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,272,206 | +21,209 | 0.21% | 7,054,080 |
| 2013-09-04 | 2013-09-02 | 5.386 | 1,250,997 | +8,837 | 0.21% | 6,738,296 |
| 2013-09-03 | 2013-08-30 | 5.432 | 1,242,160 | +5,303 | 0.21% | 6,746,921 |
| 2013-09-02 | 2013-08-29 | 5.443 | 1,236,857 | -7,070 | 0.21% | 6,732,113 |
| 2013-08-30 | 2013-08-28 | 5.284 | 1,243,927 | +7,070 | 0.21% | 6,573,530 |
| 2013-08-29 | 2013-08-27 | 5.432 | 1,236,857 | +58,325 | 0.21% | 6,718,117 |
| 2013-08-28 | 2013-08-26 | 5.545 | 1,178,532 | +1,768 | 0.20% | 6,534,680 |
| 2013-08-26 | 2013-08-22 | 5.601 | 1,176,764 | -97,209 | 0.20% | 6,591,457 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,273,973 | +47,720 | 0.21% | 7,193,622 |
| 2013-08-21 | 2013-08-19 | 5.918 | 1,226,253 | -1,767 | 0.21% | 7,257,192 |
| 2013-08-20 | 2013-08-16 | 5.918 | 1,228,020 | +1,767 | 0.21% | 7,267,650 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,226,253 | -5,302 | 0.21% | 7,284,944 |
| 2013-08-16 | 2013-08-13 | 6.111 | 1,231,555 | -65,395 | 0.21% | 7,525,484 |
| 2013-08-15 | 2013-08-12 | 5.828 | 1,296,950 | -229,766 | 0.22% | 7,558,181 |
| 2013-08-09 | 2013-08-07 | 5.669 | 1,526,716 | +5,302 | 0.26% | 8,655,314 |
| 2013-08-08 | 2013-08-06 | 5.635 | 1,521,414 | -10,605 | 0.25% | 8,573,608 |
| 2013-08-05 | 2013-08-01 | 5.556 | 1,532,019 | +1,768 | 0.26% | 8,512,017 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,530,251 | +7,070 | 0.26% | 8,138,556 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,523,181 | -153,767 | 0.26% | 8,583,565 |
| 2013-07-29 | 2013-07-25 | 5.567 | 1,676,948 | -1,768 | 0.28% | 9,336,230 |
| 2013-07-26 | 2013-07-24 | 5.590 | 1,678,716 | +7,070 | 0.28% | 9,384,065 |
| 2013-07-25 | 2013-07-23 | 5.545 | 1,671,646 | +19,442 | 0.28% | 9,268,880 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,652,204 | +5,302 | 0.28% | 9,217,167 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,646,902 | -1,767 | 0.28% | 9,411,221 |
| 2013-07-12 | 2013-07-10 | 5.194 | 1,648,669 | +8,837 | 0.28% | 8,563,139 |
| 2013-07-10 | 2013-07-08 | 5.296 | 1,639,832 | +3,535 | 0.27% | 8,684,245 |
| 2013-07-05 | 2013-07-03 | 5.432 | 1,636,297 | +3,535 | 0.27% | 8,887,717 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,632,762 | +12,372 | 0.27% | 9,145,657 |
| 2013-07-03 | 2013-06-28 | 5.805 | 1,620,390 | +45,953 | 0.27% | 9,406,407 |
| 2013-07-02 | 2013-06-27 | 5.862 | 1,574,437 | -68,930 | 0.26% | 9,228,729 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,643,367 | -1,767 | 0.28% | 10,822,919 |
| 2013-06-20 | 2013-06-18 | 6.971 | 1,645,134 | +5,302 | 0.28% | 11,467,502 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,639,832 | +194,418 | 0.27% | 11,560,437 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,445,414 | +30,046 | 0.24% | 10,615,093 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,415,368 | -273,952 | 0.24% | 10,730,773 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,689,320 | -26,512 | 0.28% | 12,616,611 |
| 2013-06-07 | 2013-06-05 | 7.446 | 1,715,832 | -8,837 | 0.29% | 12,775,782 |
| 2013-06-05 | 2013-06-03 | 7.140 | 1,724,669 | -5,302 | 0.29% | 12,314,647 |
| 2013-06-04 | 2013-05-31 | 7.310 | 1,729,971 | +1,767 | 0.29% | 12,646,146 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,728,204 | -1,767 | 0.29% | 12,750,566 |
| 2013-05-28 | 2013-05-24 | 6.948 | 1,729,971 | +1,767 | 0.29% | 12,019,711 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,728,204 | -139,627 | 0.29% | 12,965,683 |
| 2013-05-20 | 2013-05-15 | 7.355 | 1,867,831 | -5,302 | 0.31% | 13,738,451 |
| 2013-05-16 | 2013-05-14 | 7.220 | 1,873,133 | -45,954 | 0.31% | 13,523,096 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,919,087 | -8,837 | 0.32% | 14,628,082 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,927,924 | +1,392 | 0.32% | 14,495,353 |
| 2013-05-13 | 2013-05-09 | 7.449 | 1,926,532 | -13,875 | 0.33% | 14,351,590 |
| 2013-05-10 | 2013-05-08 | 7.449 | 1,940,407 | -10,406 | 0.33% | 14,454,951 |
| 2013-05-09 | 2013-05-07 | 7.426 | 1,950,813 | -38,156 | 0.33% | 14,487,478 |
| 2013-05-08 | 2013-05-06 | 7.150 | 1,988,969 | +755,841 | 0.34% | 14,220,373 |
| 2013-05-07 | 2013-05-03 | 7.161 | 1,233,128 | -15,610 | 0.21% | 8,830,617 |
| 2013-05-06 | 2013-05-02 | 6.861 | 1,248,738 | -8,671 | 0.21% | 8,568,002 |
| 2013-05-03 | 2013-04-30 | 6.861 | 1,257,409 | -1,735 | 0.21% | 8,627,497 |
| 2013-04-30 | 2013-04-26 | 6.815 | 1,259,144 | -5,203 | 0.21% | 8,581,321 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,264,347 | -8,672 | 0.22% | 8,689,681 |
| 2013-04-26 | 2013-04-24 | 6.677 | 1,273,019 | -3,468 | 0.22% | 8,499,722 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,276,487 | +27,749 | 0.22% | 8,140,157 |
| 2013-04-24 | 2013-04-22 | 6.538 | 1,248,738 | +15,610 | 0.21% | 8,164,802 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,233,128 | +8,671 | 0.21% | 7,678,797 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,224,457 | +10,406 | 0.21% | 7,864,842 |
| 2013-04-18 | 2013-04-16 | 6.492 | 1,214,051 | +12,141 | 0.21% | 7,882,003 |
| 2013-04-15 | 2013-04-11 | 6.769 | 1,201,910 | +34,687 | 0.21% | 8,135,820 |
| 2013-04-12 | 2013-04-10 | 6.804 | 1,167,223 | +6,938 | 0.20% | 7,941,401 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,160,285 | +13,874 | 0.20% | 7,787,157 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,146,411 | +1,735 | 0.20% | 7,482,523 |
| 2013-04-08 | 2013-04-03 | 6.919 | 1,144,676 | +1,734 | 0.20% | 7,919,999 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,142,942 | +1,735 | 0.20% | 8,092,521 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,141,207 | +124,873 | 0.19% | 8,303,956 |
| 2013-04-02 | 2013-03-27 | 7.496 | 1,016,334 | +1,735 | 0.17% | 7,618,002 |
| 2013-03-22 | 2013-03-20 | 7.553 | 1,014,599 | -1,735 | 0.17% | 7,663,497 |
| 2013-03-21 | 2013-03-19 | 7.496 | 1,016,334 | -10,406 | 0.17% | 7,618,002 |
| 2013-03-20 | 2013-03-18 | 7.415 | 1,026,740 | -6,937 | 0.18% | 7,613,121 |
| 2013-03-19 | 2013-03-15 | 7.553 | 1,033,677 | -1,735 | 0.18% | 7,807,598 |
| 2013-03-18 | 2013-03-14 | 7.622 | 1,035,412 | +10,406 | 0.18% | 7,892,343 |
| 2013-03-15 | 2013-03-13 | 7.484 | 1,025,006 | +1,735 | 0.17% | 7,671,184 |
| 2013-03-14 | 2013-03-12 | 7.680 | 1,023,271 | +8,672 | 0.17% | 7,858,799 |
| 2013-03-13 | 2013-03-11 | 7.807 | 1,014,599 | +3,468 | 0.17% | 7,920,897 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,011,131 | -12,140 | 0.17% | 7,998,763 |
| 2013-03-08 | 2013-03-06 | 7.876 | 1,023,271 | -1,735 | 0.17% | 8,059,399 |
| 2013-03-07 | 2013-03-05 | 7.669 | 1,025,006 | -156,092 | 0.17% | 7,860,304 |
| 2013-03-06 | 2013-03-04 | 7.622 | 1,181,098 | +1,735 | 0.20% | 9,002,822 |
| 2013-03-05 | 2013-03-01 | 7.772 | 1,179,363 | +12,140 | 0.20% | 9,166,397 |
| 2013-03-01 | 2013-02-27 | 7.611 | 1,167,223 | +8,672 | 0.20% | 8,883,601 |
| 2013-02-28 | 2013-02-26 | 7.496 | 1,158,551 | +74,577 | 0.20% | 8,683,999 |
| 2013-02-27 | 2013-02-25 | 7.807 | 1,083,974 | -86,718 | 0.19% | 8,462,503 |
| 2013-02-26 | 2013-02-22 | 7.911 | 1,170,692 | -17,343 | 0.20% | 9,261,003 |
| 2013-02-25 | 2013-02-21 | 7.876 | 1,188,035 | +189,045 | 0.20% | 9,357,099 |
| 2013-02-22 | 2013-02-20 | 7.980 | 998,990 | +19,078 | 0.17% | 7,971,839 |
| 2013-02-21 | 2013-02-19 | 7.853 | 979,912 | -242,810 | 0.17% | 7,695,298 |
| 2013-02-20 | 2013-02-18 | 8.084 | 1,222,722 | +8,671 | 0.21% | 9,884,097 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,214,051 | +8,672 | 0.21% | 9,912,004 |
| 2013-02-18 | 2013-02-14 | 8.118 | 1,205,379 | -15,609 | 0.21% | 9,785,602 |
| 2013-02-15 | 2013-02-08 | 8.072 | 1,220,988 | +8,672 | 0.21% | 9,856,000 |
| 2013-02-08 | 2013-02-06 | 8.130 | 1,212,316 | +13,875 | 0.21% | 9,855,899 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,198,441 | -12,141 | 0.20% | 9,508,158 |
| 2013-02-05 | 2013-02-01 | 8.095 | 1,210,582 | -8,672 | 0.21% | 9,799,922 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,219,254 | +6,938 | 0.21% | 9,870,123 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,212,316 | +1,734 | 0.21% | 9,967,739 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,210,582 | +50,297 | 0.21% | 9,576,562 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,160,285 | +31,218 | 0.20% | 9,365,997 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,129,067 | +60,703 | 0.19% | 9,244,200 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,068,364 | +1,734 | 0.18% | 8,919,676 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,066,630 | -5,203 | 0.18% | 9,077,399 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,071,833 | +5,203 | 0.18% | 9,208,199 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,066,630 | -3,469 | 0.18% | 9,015,899 |
| 2013-01-18 | 2013-01-16 | 8.545 | 1,070,099 | -1,734 | 0.18% | 9,143,942 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,071,833 | -20,812 | 0.18% | 9,418,318 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,092,645 | +6,937 | 0.19% | 9,752,396 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,085,708 | -15,609 | 0.19% | 9,753,080 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,101,317 | +48,562 | 0.19% | 9,778,998 |
| 2013-01-11 | 2013-01-09 | 8.430 | 1,052,755 | +176,904 | 0.18% | 8,874,338 |
| 2013-01-10 | 2013-01-08 | 8.337 | 875,851 | -161,295 | 0.15% | 7,302,302 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,037,146 | -65,906 | 0.18% | 8,838,440 |
| 2013-01-08 | 2013-01-04 | 8.014 | 1,103,052 | +1,735 | 0.19% | 8,840,403 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,101,317 | -13,875 | 0.19% | 8,826,498 |
| 2013-01-04 | 2013-01-02 | 7.968 | 1,115,192 | +8,672 | 0.19% | 8,886,259 |
| 2013-01-03 | 2012-12-31 | 7.680 | 1,106,520 | +53,765 | 0.19% | 8,498,157 |
| 2013-01-02 | 2012-12-27 | 7.922 | 1,052,755 | +12,140 | 0.18% | 8,340,178 |
| 2012-12-28 | 2012-12-24 | 7.876 | 1,040,615 | +5,203 | 0.18% | 8,196,002 |
| 2012-12-27 | 2012-12-20 | 8.038 | 1,035,412 | -12,140 | 0.18% | 8,322,183 |
| 2012-12-21 | 2012-12-19 | 8.164 | 1,047,552 | -131,811 | 0.18% | 8,552,639 |
| 2012-12-20 | 2012-12-18 | 7.991 | 1,179,363 | -8,672 | 0.20% | 9,424,797 |
| 2012-12-19 | 2012-12-17 | 7.865 | 1,188,035 | +8,672 | 0.20% | 9,343,399 |
| 2012-12-18 | 2012-12-14 | 7.957 | 1,179,363 | -1,735 | 0.20% | 9,383,997 |
| 2012-12-17 | 2012-12-13 | 7.784 | 1,181,098 | -3,468 | 0.20% | 9,193,502 |
| 2012-12-14 | 2012-12-12 | 7.922 | 1,184,566 | -36,422 | 0.20% | 9,384,417 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,220,988 | -8,672 | 0.21% | 9,405,440 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,229,660 | -45,093 | 0.21% | 9,514,782 |
| 2012-12-11 | 2012-12-07 | 7.323 | 1,274,753 | -3,469 | 0.22% | 9,334,500 |
| 2012-12-10 | 2012-12-06 | 7.311 | 1,278,222 | +173,436 | 0.22% | 9,345,162 |
| 2012-12-06 | 2012-12-04 | 7.219 | 1,104,786 | +8,672 | 0.19% | 7,975,240 |
| 2012-12-05 | 2012-12-03 | 7.207 | 1,096,114 | +8,672 | 0.19% | 7,899,999 |
| 2012-12-04 | 2012-11-30 | 7.392 | 1,087,442 | +1,734 | 0.19% | 8,038,137 |
| 2012-11-28 | 2012-11-26 | 7.403 | 1,085,708 | +8,672 | 0.19% | 8,037,840 |
| 2012-11-27 | 2012-11-23 | 7.484 | 1,077,036 | -5,203 | 0.18% | 8,060,578 |
| 2012-11-26 | 2012-11-22 | 7.242 | 1,082,239 | +8,671 | 0.18% | 7,837,438 |
| 2012-11-23 | 2012-11-21 | 7.253 | 1,073,568 | +3,469 | 0.18% | 7,787,023 |
| 2012-11-22 | 2012-11-20 | 7.288 | 1,070,099 | -3,469 | 0.18% | 7,798,881 |
| 2012-11-21 | 2012-11-19 | 7.184 | 1,073,568 | +8,672 | 0.18% | 7,712,743 |
| 2012-11-20 | 2012-11-16 | 7.196 | 1,064,896 | +3,469 | 0.18% | 7,662,722 |
| 2012-11-19 | 2012-11-15 | 7.103 | 1,061,427 | +17,344 | 0.18% | 7,539,840 |
| 2012-11-16 | 2012-11-14 | 7.230 | 1,044,083 | -10,407 | 0.18% | 7,549,077 |
| 2012-11-13 | 2012-11-09 | 7.311 | 1,054,490 | +8,672 | 0.18% | 7,709,443 |
| 2012-11-12 | 2012-11-08 | 7.426 | 1,045,818 | +3,469 | 0.18% | 7,766,641 |
| 2012-11-09 | 2012-11-07 | 7.680 | 1,042,349 | +17,343 | 0.18% | 8,005,319 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,025,006 | +8,672 | 0.17% | 7,848,484 |
| 2012-11-07 | 2012-11-05 | 7.622 | 1,016,334 | -176,904 | 0.17% | 7,746,922 |
| 2012-11-06 | 2012-11-02 | 7.738 | 1,193,238 | -27,750 | 0.20% | 9,232,958 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,220,988 | +147,420 | 0.21% | 9,278,720 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,073,568 | +13,875 | 0.18% | 7,935,583 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,059,693 | +6,938 | 0.18% | 7,759,702 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,052,755 | -5,203 | 0.18% | 7,866,718 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,057,958 | -41,625 | 0.18% | 8,271,598 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,099,583 | -156,092 | 0.19% | 8,292,721 |
| 2012-10-25 | 2012-10-22 | 7.576 | 1,255,675 | +5,203 | 0.21% | 9,513,359 |
| 2012-10-24 | 2012-10-19 | 7.553 | 1,250,472 | -5,203 | 0.21% | 9,445,100 |
| 2012-10-22 | 2012-10-18 | 7.738 | 1,255,675 | -86,718 | 0.21% | 9,716,079 |
| 2012-10-19 | 2012-10-17 | 7.380 | 1,342,393 | -52,031 | 0.23% | 9,907,200 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,394,424 | +22,547 | 0.24% | 10,194,722 |
| 2012-10-17 | 2012-10-15 | 7.380 | 1,371,877 | +12,140 | 0.23% | 10,124,799 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,359,737 | +3,469 | 0.23% | 9,486,403 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,356,268 | -86,718 | 0.23% | 9,462,201 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,442,986 | -15,609 | 0.25% | 10,067,202 |
| 2012-10-10 | 2012-10-08 | 7.000 | 1,458,595 | +83,249 | 0.25% | 10,209,740 |
| 2012-10-09 | 2012-10-05 | 6.919 | 1,375,346 | +154,358 | 0.23% | 9,516,001 |
| 2012-10-08 | 2012-10-04 | 6.608 | 1,220,988 | +24,281 | 0.21% | 8,067,840 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,196,707 | +5,203 | 0.20% | 7,879,800 |
| 2012-10-04 | 2012-09-28 | 6.873 | 1,191,504 | +6,938 | 0.20% | 8,189,041 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,184,566 | +13,874 | 0.20% | 8,168,677 |
| 2012-09-28 | 2012-09-26 | 6.931 | 1,170,692 | +3,469 | 0.20% | 8,113,503 |
| 2012-09-27 | 2012-09-25 | 7.207 | 1,167,223 | +10,406 | 0.20% | 8,412,501 |
| 2012-09-19 | 2012-09-17 | 7.553 | 1,156,817 | +6,938 | 0.20% | 8,737,702 |
| 2012-09-17 | 2012-09-13 | 7.242 | 1,149,879 | -26,016 | 0.20% | 8,327,278 |
| 2012-09-14 | 2012-09-12 | 7.253 | 1,175,895 | +1,735 | 0.20% | 8,529,243 |
| 2012-09-11 | 2012-09-07 | 7.230 | 1,174,160 | +8,672 | 0.20% | 8,489,578 |
| 2012-09-07 | 2012-09-05 | 6.792 | 1,165,488 | +8,671 | 0.20% | 7,916,157 |
| 2012-09-05 | 2012-09-03 | 7.265 | 1,156,817 | -10,406 | 0.20% | 8,404,202 |
| 2012-08-28 | 2012-08-24 | 7.369 | 1,167,223 | -15,609 | 0.20% | 8,600,941 |
| 2012-08-27 | 2012-08-23 | 7.392 | 1,182,832 | +26,015 | 0.20% | 8,743,239 |
| 2012-08-24 | 2012-08-22 | 7.380 | 1,156,817 | -1,734 | 0.20% | 8,537,602 |
| 2012-08-21 | 2012-08-17 | 7.726 | 1,158,551 | -65,906 | 0.20% | 8,951,199 |
| 2012-08-17 | 2012-08-15 | 7.669 | 1,224,457 | +8,672 | 0.21% | 9,389,803 |
| 2012-08-16 | 2012-08-14 | 7.888 | 1,215,785 | +98,859 | 0.21% | 9,589,681 |
| 2012-08-15 | 2012-08-13 | 7.865 | 1,116,926 | -86,718 | 0.19% | 8,784,156 |
| 2012-08-14 | 2012-08-10 | 7.807 | 1,203,644 | -1,735 | 0.21% | 9,396,757 |
| 2012-08-13 | 2012-08-09 | 8.072 | 1,205,379 | -12,140 | 0.21% | 9,730,002 |
| 2012-08-10 | 2012-08-08 | 8.061 | 1,217,519 | -109,265 | 0.21% | 9,813,958 |
| 2012-08-09 | 2012-08-07 | 7.795 | 1,326,784 | +10,406 | 0.23% | 10,342,802 |
| 2012-08-08 | 2012-08-06 | 7.426 | 1,316,378 | -3,468 | 0.22% | 9,775,923 |
| 2012-08-06 | 2012-08-02 | 7.023 | 1,319,846 | +5,203 | 0.23% | 9,268,978 |
| 2012-08-03 | 2012-08-01 | 7.127 | 1,314,643 | +50,296 | 0.22% | 9,368,878 |
| 2012-08-02 | 2012-07-31 | 6.711 | 1,264,347 | +41,625 | 0.22% | 8,485,561 |
| 2012-08-01 | 2012-07-30 | 6.504 | 1,222,722 | +15,609 | 0.21% | 7,952,398 |
| 2012-07-30 | 2012-07-26 | 5.939 | 1,207,113 | +10,406 | 0.21% | 7,168,799 |
| 2012-07-26 | 2012-07-24 | 6.227 | 1,196,707 | -8,672 | 0.20% | 7,452,000 |
| 2012-07-25 | 2012-07-23 | 6.342 | 1,205,379 | +95,390 | 0.21% | 7,645,002 |
| 2012-07-24 | 2012-07-20 | 6.573 | 1,109,989 | +22,547 | 0.19% | 7,296,000 |
| 2012-07-20 | 2012-07-18 | 6.700 | 1,087,442 | +1,734 | 0.19% | 7,285,737 |
| 2012-07-17 | 2012-07-13 | 6.734 | 1,085,708 | +13,875 | 0.19% | 7,311,680 |
| 2012-07-12 | 2012-07-10 | 7.103 | 1,071,833 | +3,469 | 0.18% | 7,613,759 |
| 2012-07-11 | 2012-07-09 | 7.046 | 1,068,364 | +3,468 | 0.18% | 7,527,517 |
| 2012-07-10 | 2012-07-06 | 7.276 | 1,064,896 | +8,672 | 0.18% | 7,748,682 |
| 2012-07-06 | 2012-07-04 | 7.276 | 1,056,224 | -1,734 | 0.18% | 7,685,580 |
| 2012-07-05 | 2012-07-03 | 7.461 | 1,057,958 | -3,469 | 0.18% | 7,893,398 |
| 2012-07-03 | 2012-06-28 | 7.057 | 1,061,427 | +1,734 | 0.18% | 7,490,880 |
| 2012-06-29 | 2012-06-27 | 7.392 | 1,059,693 | +1,735 | 0.18% | 7,833,022 |
| 2012-06-27 | 2012-06-25 | 7.496 | 1,057,958 | +1,734 | 0.18% | 7,929,998 |
| 2012-06-26 | 2012-06-22 | 7.611 | 1,056,224 | +3,469 | 0.18% | 8,038,800 |
| 2012-06-25 | 2012-06-21 | 7.761 | 1,052,755 | +15,609 | 0.18% | 8,170,218 |
| 2012-06-21 | 2012-06-19 | 8.107 | 1,037,146 | +86,718 | 0.18% | 8,407,880 |
| 2012-06-20 | 2012-06-18 | 8.326 | 950,428 | +1,734 | 0.16% | 7,913,119 |
| 2012-06-19 | 2012-06-15 | 8.441 | 948,694 | +3,469 | 0.16% | 8,008,082 |
| 2012-06-12 | 2012-06-08 | 8.257 | 945,225 | -1,734 | 0.16% | 7,804,400 |
| 2012-06-08 | 2012-06-06 | 8.384 | 946,959 | -1,735 | 0.16% | 7,938,837 |
| 2012-06-06 | 2012-06-04 | 8.211 | 948,694 | +8,672 | 0.16% | 7,789,282 |
| 2012-06-01 | 2012-05-30 | 8.649 | 940,022 | -5,203 | 0.16% | 8,130,000 |
| 2012-05-31 | 2012-05-29 | 8.637 | 945,225 | -53,595 | 0.16% | 8,164,100 |
| 2012-05-29 | 2012-05-25 | 7.899 | 998,820 | -26,016 | 0.17% | 7,889,856 |
| 2012-05-28 | 2012-05-24 | 7.911 | 1,024,836 | -69,374 | 0.17% | 8,107,179 |
| 2012-05-24 | 2012-05-22 | 7.865 | 1,094,210 | -1,734 | 0.19% | 8,605,504 |
| 2012-05-22 | 2012-05-18 | 8.010 | 1,095,944 | +3,468 | 0.19% | 8,778,460 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,092,476 | +27,692 | 0.19% | 8,983,344 |
| 2012-05-18 | 2012-05-16 | 8.034 | 1,064,784 | +10,142 | 0.19% | 8,554,066 |
| 2012-05-16 | 2012-05-14 | 8.282 | 1,054,642 | +18,594 | 0.18% | 8,734,628 |
| 2012-05-03 | 2012-04-30 | 9.572 | 1,036,048 | -1,690 | 0.18% | 9,916,758 |
| 2012-04-30 | 2012-04-26 | 9.229 | 1,037,738 | +6,762 | 0.18% | 9,576,871 |
| 2012-04-27 | 2012-04-25 | 9.252 | 1,030,976 | +1,690 | 0.18% | 9,538,863 |
| 2012-04-26 | 2012-04-24 | 9.122 | 1,029,286 | +5,071 | 0.18% | 9,389,268 |
| 2012-04-25 | 2012-04-23 | 9.229 | 1,024,215 | +214,515 | 0.18% | 9,452,072 |
| 2012-04-24 | 2012-04-20 | 9.240 | 809,700 | +27,046 | 0.14% | 7,481,979 |
| 2012-04-12 | 2012-04-10 | 9.560 | 782,654 | +6,762 | 0.14% | 7,482,082 |
| 2012-04-11 | 2012-04-05 | 9.666 | 775,892 | +8,452 | 0.14% | 7,500,058 |
| 2012-04-03 | 2012-03-30 | 9.631 | 767,440 | +8,452 | 0.13% | 7,391,118 |
| 2012-04-02 | 2012-03-29 | 9.548 | 758,988 | +8,452 | 0.13% | 7,246,858 |
| 2012-03-22 | 2012-03-20 | 9.584 | 750,536 | -18,595 | 0.13% | 7,192,798 |
| 2012-03-21 | 2012-03-19 | 9.702 | 769,131 | +11,833 | 0.13% | 7,462,004 |
| 2012-03-16 | 2012-03-14 | 10.009 | 757,298 | +5,071 | 0.13% | 7,580,162 |
| 2012-03-15 | 2012-03-13 | 10.211 | 752,227 | +6,762 | 0.13% | 7,680,704 |
| 2012-03-14 | 2012-03-12 | 10.057 | 745,465 | -8,452 | 0.13% | 7,497,000 |
| 2012-03-13 | 2012-03-09 | 9.797 | 753,917 | -6,762 | 0.13% | 7,385,760 |
| 2012-03-12 | 2012-03-08 | 9.548 | 760,679 | +20,285 | 0.13% | 7,263,004 |
| 2012-03-09 | 2012-03-07 | 9.513 | 740,394 | -1,690 | 0.13% | 7,043,041 |
| 2012-03-08 | 2012-03-06 | 9.678 | 742,084 | +5,071 | 0.13% | 7,182,038 |
| 2012-03-05 | 2012-03-01 | 10.211 | 737,013 | +5,071 | 0.13% | 7,525,359 |
| 2012-03-01 | 2012-02-28 | 10.400 | 731,942 | +1,691 | 0.13% | 7,612,141 |
| 2012-02-29 | 2012-02-27 | 10.376 | 730,251 | -1,691 | 0.13% | 7,577,275 |
| 2012-02-24 | 2012-02-22 | 10.672 | 731,942 | +1,691 | 0.13% | 7,811,321 |
| 2012-02-23 | 2012-02-21 | 10.506 | 730,251 | -10,143 | 0.13% | 7,672,315 |
| 2012-02-22 | 2012-02-20 | 10.211 | 740,394 | -8,452 | 0.13% | 7,559,882 |
| 2012-02-21 | 2012-02-17 | 10.341 | 748,846 | -28,737 | 0.13% | 7,743,642 |
| 2012-02-20 | 2012-02-16 | 9.678 | 777,583 | -6,761 | 0.14% | 7,525,604 |
| 2012-02-17 | 2012-02-15 | 9.737 | 784,344 | +20,285 | 0.14% | 7,637,438 |
| 2012-02-15 | 2012-02-13 | 9.595 | 764,059 | +1,690 | 0.13% | 7,331,436 |
| 2012-02-14 | 2012-02-10 | 9.726 | 762,369 | -1,690 | 0.13% | 7,414,440 |
| 2012-02-13 | 2012-02-09 | 9.832 | 764,059 | +3,380 | 0.13% | 7,512,236 |
| 2012-02-10 | 2012-02-08 | 10.033 | 760,679 | -15,213 | 0.13% | 7,632,004 |
| 2012-02-09 | 2012-02-07 | 9.560 | 775,892 | +5,071 | 0.14% | 7,417,438 |
| 2012-02-08 | 2012-02-06 | 9.548 | 770,821 | -3,381 | 0.13% | 7,359,840 |
| 2012-02-07 | 2012-02-03 | 9.252 | 774,202 | +3,381 | 0.14% | 7,163,122 |
| 2012-02-06 | 2012-02-02 | 9.063 | 770,821 | +1,690 | 0.13% | 6,985,920 |
| 2012-02-03 | 2012-02-01 | 8.708 | 769,131 | +5,072 | 0.13% | 6,697,604 |
| 2012-01-30 | 2012-01-26 | 9.205 | 764,059 | -16,904 | 0.13% | 7,033,116 |
| 2012-01-27 | 2012-01-20 | 9.122 | 780,963 | +8,452 | 0.14% | 7,124,037 |
| 2012-01-26 | 2012-01-19 | 9.252 | 772,511 | -11,833 | 0.14% | 7,147,476 |
| 2012-01-19 | 2012-01-17 | 8.708 | 784,344 | -1,691 | 0.14% | 6,830,079 |
| 2012-01-18 | 2012-01-16 | 8.235 | 786,035 | +5,072 | 0.14% | 6,472,804 |
| 2012-01-12 | 2012-01-10 | 8.448 | 780,963 | -1,691 | 0.14% | 6,597,357 |
| 2012-01-10 | 2012-01-06 | 8.365 | 782,654 | +1,691 | 0.14% | 6,546,822 |
| 2012-01-06 | 2012-01-04 | 8.542 | 780,963 | -30,428 | 0.14% | 6,671,277 |
| 2011-12-20 | 2011-12-16 | 7.998 | 811,391 | +3,381 | 0.14% | 6,489,604 |
| 2011-12-19 | 2011-12-15 | 7.880 | 808,010 | +8,452 | 0.14% | 6,366,962 |
| 2011-12-16 | 2011-12-14 | 8.140 | 799,558 | +1,691 | 0.14% | 6,508,482 |
| 2011-12-15 | 2011-12-13 | 8.176 | 797,867 | +3,380 | 0.14% | 6,523,037 |
| 2011-12-14 | 2011-12-12 | 8.187 | 794,487 | +5,072 | 0.14% | 6,504,804 |
| 2011-12-13 | 2011-12-09 | 8.448 | 789,415 | -5,072 | 0.14% | 6,668,757 |
| 2011-12-12 | 2011-12-08 | 8.661 | 794,487 | +1,691 | 0.14% | 6,880,804 |
| 2011-12-08 | 2011-12-06 | 8.637 | 792,796 | -1,691 | 0.14% | 6,847,399 |
| 2011-12-06 | 2011-12-02 | 8.992 | 794,487 | -5,071 | 0.14% | 7,144,004 |
| 2011-12-05 | 2011-12-01 | 9.217 | 799,558 | +5,071 | 0.14% | 7,369,342 |
| 2011-12-02 | 2011-11-30 | 8.767 | 794,487 | +1,691 | 0.14% | 6,965,404 |
| 2011-11-28 | 2011-11-24 | 8.448 | 792,796 | +8,452 | 0.14% | 6,697,319 |
| 2011-11-24 | 2011-11-22 | 8.448 | 784,344 | +25,356 | 0.14% | 6,625,919 |
| 2011-11-21 | 2011-11-17 | 9.027 | 758,988 | +8,452 | 0.13% | 6,851,738 |
| 2011-11-17 | 2011-11-15 | 9.323 | 750,536 | +1,690 | 0.13% | 6,997,438 |
| 2011-11-16 | 2011-11-14 | 9.524 | 748,846 | -1,690 | 0.13% | 7,132,302 |
| 2011-11-15 | 2011-11-11 | 9.264 | 750,536 | +8,452 | 0.13% | 6,953,038 |
| 2011-11-11 | 2011-11-09 | 10.080 | 742,084 | +5,071 | 0.13% | 7,480,558 |
| 2011-11-09 | 2011-11-07 | 9.879 | 737,013 | -1,690 | 0.13% | 7,281,199 |
| 2011-11-07 | 2011-11-03 | 9.560 | 738,703 | +3,380 | 0.13% | 7,061,916 |
| 2011-11-04 | 2011-11-02 | 9.442 | 735,323 | +3,381 | 0.13% | 6,942,603 |
| 2011-11-03 | 2011-11-01 | 9.181 | 731,942 | -1,690 | 0.13% | 6,720,161 |
| 2011-11-02 | 2011-10-31 | 9.406 | 733,632 | -3,381 | 0.13% | 6,900,598 |
| 2011-11-01 | 2011-10-28 | 9.406 | 737,013 | -3,381 | 0.13% | 6,932,400 |
| 2011-10-27 | 2011-10-25 | 8.992 | 740,394 | -3,381 | 0.13% | 6,657,601 |
| 2011-10-26 | 2011-10-24 | 8.933 | 743,775 | +3,381 | 0.13% | 6,644,003 |
| 2011-10-25 | 2011-10-21 | 8.602 | 740,394 | -16,904 | 0.13% | 6,368,521 |
| 2011-10-20 | 2011-10-18 | 8.105 | 757,298 | -1,690 | 0.13% | 6,137,601 |
| 2011-10-18 | 2011-10-14 | 8.389 | 758,988 | +1,690 | 0.13% | 6,366,818 |
| 2011-10-17 | 2011-10-13 | 8.779 | 757,298 | -1,690 | 0.13% | 6,648,322 |
| 2011-10-13 | 2011-10-11 | 7.572 | 758,988 | -1,691 | 0.13% | 5,747,198 |
| 2011-10-12 | 2011-10-10 | 7.241 | 760,679 | +18,595 | 0.13% | 5,508,003 |
| 2011-10-11 | 2011-10-07 | 7.549 | 742,084 | -1,691 | 0.13% | 5,601,638 |
| 2011-10-10 | 2011-10-06 | 7.158 | 743,775 | +1,691 | 0.13% | 5,324,003 |
| 2011-10-06 | 2011-10-03 | 6.862 | 742,084 | +1,690 | 0.13% | 5,092,398 |
| 2011-10-04 | 2011-09-30 | 7.608 | 740,394 | +3,381 | 0.13% | 5,632,681 |
| 2011-09-28 | 2011-09-26 | 7.880 | 737,013 | +1,690 | 0.13% | 5,807,520 |
| 2011-09-27 | 2011-09-23 | 8.176 | 735,323 | +5,072 | 0.13% | 6,011,703 |
| 2011-09-26 | 2011-09-22 | 8.531 | 730,251 | -3,381 | 0.13% | 6,229,436 |
| 2011-09-23 | 2011-09-21 | 8.992 | 733,632 | +10,142 | 0.13% | 6,596,798 |
| 2011-09-21 | 2011-09-19 | 9.714 | 723,490 | +18,594 | 0.13% | 7,027,761 |
| 2011-09-19 | 2011-09-15 | 9.998 | 704,896 | +16,904 | 0.12% | 7,047,305 |
| 2011-09-16 | 2011-09-14 | 9.962 | 687,992 | +6,762 | 0.12% | 6,853,885 |
| 2011-09-15 | 2011-09-12 | 10.069 | 681,230 | +16,904 | 0.12% | 6,859,060 |
| 2011-09-12 | 2011-09-08 | 10.909 | 664,326 | -1,690 | 0.12% | 7,246,920 |
| 2011-09-08 | 2011-09-06 | 10.648 | 666,016 | -5,072 | 0.12% | 7,091,996 |
| 2011-09-05 | 2011-09-01 | 11.228 | 671,088 | -6,761 | 0.12% | 7,535,065 |
| 2011-09-01 | 2011-08-30 | 11.406 | 677,849 | -1,691 | 0.12% | 7,731,278 |
| 2011-08-31 | 2011-08-29 | 11.216 | 679,540 | +1,691 | 0.12% | 7,621,925 |
| 2011-08-29 | 2011-08-25 | 11.157 | 677,849 | -84,520 | 0.12% | 7,562,858 |
| 2011-08-25 | 2011-08-23 | 10.767 | 762,369 | -13,523 | 0.13% | 8,208,200 |
| 2011-08-24 | 2011-08-22 | 9.702 | 775,892 | -3,381 | 0.14% | 7,527,598 |
| 2011-08-23 | 2011-08-19 | 9.347 | 779,273 | -10,142 | 0.14% | 7,283,800 |
| 2011-08-22 | 2011-08-18 | 9.986 | 789,415 | -3,381 | 0.14% | 7,882,956 |
| 2011-08-18 | 2011-08-16 | 9.998 | 792,796 | -3,381 | 0.14% | 7,926,098 |
| 2011-08-17 | 2011-08-15 | 10.069 | 796,177 | +10,142 | 0.14% | 8,016,421 |
| 2011-08-16 | 2011-08-12 | 9.655 | 786,035 | -1,690 | 0.14% | 7,588,804 |
| 2011-08-15 | 2011-08-11 | 9.785 | 787,725 | -1,690 | 0.14% | 7,707,640 |
| 2011-08-12 | 2011-08-10 | 9.761 | 789,415 | -1,691 | 0.14% | 7,705,497 |
| 2011-08-11 | 2011-08-09 | 9.548 | 791,106 | -5,071 | 0.14% | 7,553,522 |
| 2011-08-10 | 2011-08-08 | 9.832 | 796,177 | +1,690 | 0.14% | 7,828,021 |
| 2011-08-09 | 2011-08-05 | 10.471 | 794,487 | -10,142 | 0.14% | 8,319,005 |
| 2011-08-08 | 2011-08-04 | 11.358 | 804,629 | -6,762 | 0.14% | 9,139,201 |
| 2011-08-04 | 2011-08-02 | 11.642 | 811,391 | +8,452 | 0.14% | 9,446,406 |
| 2011-08-03 | 2011-08-01 | 12.305 | 802,939 | +6,762 | 0.14% | 9,880,006 |
| 2011-08-02 | 2011-07-29 | 12.139 | 796,177 | -245,107 | 0.14% | 9,664,921 |
| 2011-08-01 | 2011-07-28 | 12.328 | 1,041,284 | +55,783 | 0.18% | 12,837,434 |
| 2011-07-29 | 2011-07-27 | 12.281 | 985,501 | -5,072 | 0.17% | 12,103,075 |
| 2011-07-28 | 2011-07-26 | 11.642 | 990,573 | +162,279 | 0.17% | 11,532,485 |
| 2011-07-27 | 2011-07-25 | 11.299 | 828,294 | -3,381 | 0.15% | 9,358,995 |
| 2011-07-26 | 2011-07-22 | 11.275 | 831,675 | +5,071 | 0.15% | 9,377,517 |
| 2011-07-25 | 2011-07-21 | 11.027 | 826,604 | -3,381 | 0.14% | 9,114,959 |
| 2011-07-18 | 2011-07-14 | 11.122 | 829,985 | -11,833 | 0.15% | 9,230,801 |
| 2011-07-14 | 2011-07-12 | 10.897 | 841,818 | -18,594 | 0.15% | 9,173,164 |
| 2011-07-12 | 2011-07-08 | 11.098 | 860,412 | -1,690 | 0.15% | 9,548,840 |
| 2011-07-11 | 2011-07-07 | 11.074 | 862,102 | -6,762 | 0.15% | 9,547,195 |
| 2011-07-08 | 2011-07-06 | 11.216 | 868,864 | -28,737 | 0.15% | 9,745,440 |
| 2011-07-07 | 2011-07-05 | 11.074 | 897,601 | -10,142 | 0.16% | 9,940,323 |
| 2011-07-06 | 2011-07-04 | 11.133 | 907,743 | -74,378 | 0.16% | 10,106,338 |
| 2011-07-05 | 2011-06-30 | 10.506 | 982,121 | +6,762 | 0.17% | 10,318,564 |
| 2011-07-04 | 2011-06-29 | 10.708 | 975,359 | -1,690 | 0.17% | 10,443,700 |
| 2011-06-30 | 2011-06-28 | 10.850 | 977,049 | -8,452 | 0.17% | 10,600,516 |
| 2011-06-29 | 2011-06-27 | 10.861 | 985,501 | +3,380 | 0.17% | 10,703,876 |
| 2011-06-28 | 2011-06-24 | 11.039 | 982,121 | -11,832 | 0.17% | 10,841,464 |
| 2011-06-27 | 2011-06-23 | 10.589 | 993,953 | +1,690 | 0.17% | 10,525,196 |
| 2011-06-23 | 2011-06-21 | 10.222 | 992,263 | -5,071 | 0.17% | 10,143,360 |
| 2011-06-22 | 2011-06-20 | 9.726 | 997,334 | -16,904 | 0.17% | 9,699,598 |
| 2011-06-20 | 2011-06-16 | 9.773 | 1,014,238 | -3,381 | 0.18% | 9,911,999 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,017,619 | -1,690 | 0.18% | 10,113,601 |
| 2011-06-14 | 2011-06-10 | 9.524 | 1,019,309 | -5,072 | 0.18% | 9,708,297 |
| 2011-06-13 | 2011-06-09 | 9.240 | 1,024,381 | +15,214 | 0.18% | 9,465,724 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,009,167 | -3,381 | 0.18% | 9,731,100 |
| 2011-06-09 | 2011-06-07 | 10.163 | 1,012,548 | -8,452 | 0.18% | 10,290,823 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,021,000 | +15,214 | 0.18% | 10,666,643 |
| 2011-06-02 | 2011-05-31 | 10.613 | 1,005,786 | +8,452 | 0.18% | 10,674,298 |
| 2011-06-01 | 2011-05-30 | 10.921 | 997,334 | +13,523 | 0.17% | 10,891,398 |
| 2011-05-27 | 2011-05-25 | 11.003 | 983,811 | +5,071 | 0.17% | 10,825,200 |
| 2011-05-26 | 2011-05-24 | 11.122 | 978,740 | +5,071 | 0.17% | 10,885,202 |
| 2011-05-25 | 2011-05-23 | 11.122 | 973,669 | -28,736 | 0.17% | 10,828,804 |
| 2011-05-24 | 2011-05-20 | 11.488 | 1,002,405 | -20,285 | 0.18% | 11,516,056 |
| 2011-05-23 | 2011-05-19 | 11.169 | 1,022,690 | -6,762 | 0.18% | 11,422,399 |
| 2011-05-20 | 2011-05-18 | 11.216 | 1,029,452 | +8,452 | 0.18% | 11,546,643 |
| 2011-05-19 | 2011-05-17 | 11.264 | 1,021,000 | -25,356 | 0.18% | 11,500,163 |
| 2011-05-18 | 2011-05-16 | 10.459 | 1,046,356 | +25,356 | 0.18% | 10,943,923 |
| 2011-05-17 | 2011-05-13 | 10.282 | 1,021,000 | -1,690 | 0.18% | 10,497,523 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,022,690 | -10,143 | 0.18% | 10,865,799 |
| 2011-05-13 | 2011-05-11 | 10.708 | 1,032,833 | -60,854 | 0.18% | 11,059,105 |
| 2011-05-12 | 2011-05-09 | 10.199 | 1,093,687 | -145,374 | 0.19% | 11,154,282 |
| 2011-05-11 | 2011-05-06 | 9.761 | 1,239,061 | -1,690 | 0.22% | 12,094,501 |
| 2011-05-09 | 2011-05-05 | 9.607 | 1,240,751 | -10,143 | 0.22% | 11,920,157 |
| 2011-05-06 | 2011-05-04 | 9.382 | 1,250,894 | -13,523 | 0.22% | 11,736,403 |
| 2011-05-05 | 2011-05-03 | 8.531 | 1,264,417 | +21,975 | 0.22% | 10,786,161 |
| 2011-05-04 | 2011-04-29 | 8.862 | 1,242,442 | +20,285 | 0.22% | 11,010,302 |
| 2011-05-03 | 2011-04-28 | 8.980 | 1,222,157 | +15,214 | 0.21% | 10,975,140 |
| 2011-04-29 | 2011-04-27 | 9.110 | 1,206,943 | +70,996 | 0.21% | 10,995,596 |
| 2011-04-28 | 2011-04-26 | 9.169 | 1,135,947 | +6,762 | 0.20% | 10,416,003 |
| 2011-04-27 | 2011-04-21 | 9.276 | 1,129,185 | +8,452 | 0.20% | 10,474,239 |
| 2011-04-26 | 2011-04-20 | 9.335 | 1,120,733 | -6,762 | 0.20% | 10,462,139 |
| 2011-04-21 | 2011-04-19 | 9.406 | 1,127,495 | +33,808 | 0.20% | 10,605,302 |
| 2011-04-20 | 2011-04-18 | 9.584 | 1,093,687 | +3,381 | 0.19% | 10,481,402 |
| 2011-04-19 | 2011-04-15 | 9.643 | 1,090,306 | -10,142 | 0.19% | 10,513,500 |
| 2011-04-18 | 2011-04-14 | 9.678 | 1,100,448 | -5,072 | 0.19% | 10,650,356 |
| 2011-04-15 | 2011-04-13 | 9.536 | 1,105,520 | +8,452 | 0.19% | 10,542,484 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,097,068 | +6,762 | 0.19% | 10,747,444 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,090,306 | +26,894 | 0.19% | 10,926,725 |
| 2011-04-08 | 2011-04-06 | 9.889 | 1,063,412 | -8,282 | 0.19% | 10,515,961 |
| 2011-04-07 | 2011-04-04 | 9.841 | 1,071,694 | +8,282 | 0.19% | 10,546,101 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,063,412 | +16,564 | 0.19% | 10,528,801 |
| 2011-04-04 | 2011-03-31 | 9.720 | 1,046,848 | -8,282 | 0.19% | 10,175,202 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,055,130 | +9,939 | 0.19% | 9,835,281 |
| 2011-03-31 | 2011-03-29 | 9.382 | 1,045,191 | +1,656 | 0.19% | 9,805,736 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,043,535 | +14,908 | 0.19% | 10,130,400 |
| 2011-03-29 | 2011-03-25 | 9.756 | 1,028,627 | -1,657 | 0.18% | 10,035,356 |
| 2011-03-28 | 2011-03-24 | 9.744 | 1,030,284 | +9,939 | 0.18% | 10,039,082 |
| 2011-03-25 | 2011-03-23 | 9.672 | 1,020,345 | +84,476 | 0.18% | 9,868,317 |
| 2011-03-24 | 2011-03-22 | 10.299 | 935,869 | +57,974 | 0.17% | 9,638,903 |
| 2011-03-23 | 2011-03-21 | 10.891 | 877,895 | +6,626 | 0.16% | 9,561,205 |
| 2011-03-22 | 2011-03-18 | 10.481 | 871,269 | -14,908 | 0.16% | 9,131,361 |
| 2011-03-21 | 2011-03-17 | 9.841 | 886,177 | +48,036 | 0.16% | 8,720,504 |
| 2011-03-17 | 2011-03-15 | 10.915 | 838,141 | +1,657 | 0.15% | 9,148,482 |
| 2011-03-15 | 2011-03-11 | 11.628 | 836,484 | +1,656 | 0.15% | 9,726,295 |
| 2011-03-14 | 2011-03-10 | 11.966 | 834,828 | -8,282 | 0.15% | 9,989,280 |
| 2011-03-11 | 2011-03-09 | 12.026 | 843,110 | +82,820 | 0.15% | 10,139,280 |
| 2011-03-09 | 2011-03-07 | 11.616 | 760,290 | -243,491 | 0.14% | 8,831,162 |
| 2011-03-08 | 2011-03-04 | 11.772 | 1,003,781 | +1,656 | 0.18% | 11,816,996 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,002,125 | +57,974 | 0.18% | 11,688,601 |
| 2011-03-04 | 2011-03-02 | 11.676 | 944,151 | -18,220 | 0.17% | 11,023,803 |
| 2011-03-03 | 2011-03-01 | 11.024 | 962,371 | +1,656 | 0.17% | 10,609,058 |
| 2011-02-28 | 2011-02-24 | 10.746 | 960,715 | +8,282 | 0.17% | 10,324,002 |
| 2011-02-24 | 2011-02-22 | 11.181 | 952,433 | +18,221 | 0.17% | 10,649,003 |
| 2011-02-23 | 2011-02-21 | 11.809 | 934,212 | +3,313 | 0.17% | 11,031,836 |
| 2011-02-22 | 2011-02-18 | 12.050 | 930,899 | -6,626 | 0.17% | 11,217,514 |
| 2011-02-21 | 2011-02-17 | 11.446 | 937,525 | -3,313 | 0.17% | 10,731,359 |
| 2011-02-17 | 2011-02-15 | 11.483 | 940,838 | -1,656 | 0.17% | 10,803,361 |
| 2011-02-16 | 2011-02-14 | 11.302 | 942,494 | +8,282 | 0.17% | 10,651,676 |
| 2011-02-15 | 2011-02-11 | 11.120 | 934,212 | -3,313 | 0.17% | 10,388,877 |
| 2011-02-08 | 2011-02-02 | 12.123 | 937,525 | -19,877 | 0.17% | 11,365,279 |
| 2011-02-07 | 2011-01-31 | 11.845 | 957,402 | -1,656 | 0.17% | 11,340,360 |
| 2011-02-01 | 2011-01-28 | 12.219 | 959,058 | -3,313 | 0.17% | 11,718,955 |
| 2011-01-28 | 2011-01-26 | 11.736 | 962,371 | -51,349 | 0.17% | 11,294,638 |
| 2011-01-27 | 2011-01-25 | 11.157 | 1,013,720 | +53,005 | 0.18% | 11,309,763 |
| 2011-01-26 | 2011-01-24 | 12.098 | 960,715 | +6,626 | 0.17% | 11,623,203 |
| 2011-01-25 | 2011-01-21 | 12.219 | 954,089 | +8,282 | 0.17% | 11,658,238 |
| 2011-01-24 | 2011-01-20 | 12.388 | 945,807 | -64,600 | 0.17% | 11,716,918 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,010,407 | -81,164 | 0.18% | 12,858,801 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,091,571 | -44,723 | 0.20% | 14,102,603 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,136,294 | +84,477 | 0.20% | 14,515,764 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,051,817 | +26,502 | 0.19% | 13,969,999 |
| 2011-01-17 | 2011-01-13 | 13.282 | 1,025,315 | +8,282 | 0.18% | 13,618,006 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,017,033 | +28,159 | 0.18% | 13,851,846 |
| 2011-01-13 | 2011-01-11 | 13.209 | 988,874 | +46,380 | 0.18% | 13,062,365 |
| 2011-01-12 | 2011-01-10 | 13.547 | 942,494 | +172,266 | 0.17% | 12,768,356 |
| 2011-01-11 | 2011-01-07 | 13.789 | 770,228 | +76,194 | 0.14% | 10,620,597 |
| 2011-01-10 | 2011-01-06 | 14.682 | 694,034 | +1,657 | 0.12% | 10,190,086 |
| 2011-01-07 | 2011-01-05 | 14.996 | 692,377 | +13,251 | 0.12% | 10,383,117 |
| 2011-01-06 | 2011-01-04 | 14.634 | 679,126 | +1,656 | 0.12% | 9,938,401 |
| 2011-01-05 | 2011-01-03 | 14.948 | 677,470 | -1,656 | 0.12% | 10,126,847 |
| 2011-01-04 | 2010-12-31 | 14.803 | 679,126 | -8,282 | 0.12% | 10,053,201 |
| 2010-12-29 | 2010-12-24 | 14.441 | 687,408 | +1,656 | 0.12% | 9,926,800 |
| 2010-12-28 | 2010-12-22 | 15.069 | 685,752 | -16,564 | 0.12% | 10,333,446 |
| 2010-12-22 | 2010-12-20 | 14.127 | 702,316 | -67,912 | 0.13% | 9,921,605 |
| 2010-12-21 | 2010-12-17 | 14.489 | 770,228 | +3,313 | 0.14% | 11,159,997 |
| 2010-12-20 | 2010-12-16 | 14.344 | 766,915 | +4,969 | 0.14% | 11,000,874 |
| 2010-12-17 | 2010-12-15 | 15.045 | 761,946 | +4,969 | 0.14% | 11,463,197 |
| 2010-12-16 | 2010-12-14 | 15.238 | 756,977 | +1,656 | 0.14% | 11,534,680 |
| 2010-12-14 | 2010-12-10 | 15.310 | 755,321 | +18,221 | 0.13% | 11,564,166 |
| 2010-12-13 | 2010-12-09 | 15.600 | 737,100 | -82,820 | 0.13% | 11,498,798 |
| 2010-12-10 | 2010-12-08 | 15.914 | 819,920 | -31,472 | 0.15% | 13,048,194 |
| 2010-12-09 | 2010-12-07 | 16.421 | 851,392 | -8,282 | 0.15% | 13,980,799 |
| 2010-12-08 | 2010-12-06 | 15.866 | 859,674 | -1,656 | 0.15% | 13,639,319 |
| 2010-12-07 | 2010-12-03 | 16.518 | 861,330 | -39,754 | 0.15% | 14,227,192 |
| 2010-12-06 | 2010-12-02 | 14.900 | 901,084 | -16,564 | 0.16% | 13,425,917 |
| 2010-12-03 | 2010-12-01 | 14.344 | 917,648 | -21,534 | 0.16% | 13,163,036 |
| 2010-12-02 | 2010-11-30 | 14.103 | 939,182 | -1,656 | 0.17% | 13,245,127 |
| 2010-12-01 | 2010-11-29 | 13.330 | 940,838 | +1,656 | 0.17% | 12,541,441 |
| 2010-11-30 | 2010-11-26 | 13.258 | 939,182 | +1,657 | 0.17% | 12,451,326 |
| 2010-11-29 | 2010-11-25 | 13.427 | 937,525 | -97,728 | 0.17% | 12,587,839 |
| 2010-11-25 | 2010-11-23 | 12.702 | 1,035,253 | +4,969 | 0.19% | 13,150,000 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,030,284 | +18,221 | 0.18% | 13,310,803 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,012,063 | -18,221 | 0.18% | 13,319,796 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,030,284 | +39,754 | 0.18% | 12,788,323 |
| 2010-11-18 | 2010-11-16 | 13.258 | 990,530 | +9,938 | 0.18% | 13,132,079 |
| 2010-11-17 | 2010-11-15 | 13.741 | 980,592 | -26,502 | 0.18% | 13,473,925 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,007,094 | +79,507 | 0.18% | 14,032,638 |
| 2010-11-12 | 2010-11-10 | 13.958 | 927,587 | +28,159 | 0.17% | 12,947,204 |
| 2010-11-11 | 2010-11-09 | 14.296 | 899,428 | +9,939 | 0.16% | 12,858,243 |
| 2010-11-09 | 2010-11-05 | 13.789 | 889,489 | +9,938 | 0.16% | 12,265,075 |
| 2010-11-08 | 2010-11-04 | 13.741 | 879,551 | +92,759 | 0.16% | 12,085,561 |
| 2010-11-05 | 2010-11-03 | 14.562 | 786,792 | -6,626 | 0.14% | 11,456,996 |
| 2010-11-04 | 2010-11-02 | 14.393 | 793,418 | -1,656 | 0.14% | 11,419,362 |
| 2010-11-03 | 2010-11-01 | 13.330 | 795,074 | -8,282 | 0.14% | 10,598,396 |
| 2010-11-02 | 2010-10-29 | 12.606 | 803,356 | -33,128 | 0.14% | 10,126,796 |
| 2010-11-01 | 2010-10-28 | 12.123 | 836,484 | -106,010 | 0.15% | 10,140,395 |
| 2010-10-29 | 2010-10-27 | 11.954 | 942,494 | +43,066 | 0.17% | 11,266,196 |
| 2010-10-28 | 2010-10-26 | 12.437 | 899,428 | +41,410 | 0.16% | 11,185,802 |
| 2010-10-27 | 2010-10-25 | 12.557 | 858,018 | -4,969 | 0.15% | 10,774,404 |
| 2010-10-26 | 2010-10-22 | 12.557 | 862,987 | -3,313 | 0.15% | 10,836,801 |
| 2010-10-25 | 2010-10-21 | 12.678 | 866,300 | -18,220 | 0.15% | 10,983,004 |
| 2010-10-22 | 2010-10-20 | 12.871 | 884,520 | +1,656 | 0.16% | 11,384,878 |
| 2010-10-21 | 2010-10-19 | 12.895 | 882,864 | -1,656 | 0.16% | 11,384,883 |
| 2010-10-20 | 2010-10-18 | 12.195 | 884,520 | +43,066 | 0.16% | 10,786,798 |
| 2010-10-19 | 2010-10-15 | 13.137 | 841,454 | +77,851 | 0.15% | 11,054,085 |
| 2010-10-18 | 2010-10-14 | 12.823 | 763,603 | -13,251 | 0.14% | 9,791,645 |
| 2010-10-15 | 2010-10-13 | 12.038 | 776,854 | -8,282 | 0.14% | 9,351,862 |
| 2010-10-14 | 2010-10-12 | 11.869 | 785,136 | +1,657 | 0.14% | 9,318,842 |
| 2010-10-13 | 2010-10-11 | 12.074 | 783,479 | -19,877 | 0.14% | 9,459,994 |
| 2010-10-12 | 2010-10-08 | 11.917 | 803,356 | -9,939 | 0.14% | 9,573,896 |
| 2010-10-11 | 2010-10-07 | 11.905 | 813,295 | -81,164 | 0.15% | 9,682,523 |
| 2010-10-08 | 2010-10-06 | 12.026 | 894,459 | +82,821 | 0.16% | 10,756,805 |
| 2010-10-07 | 2010-10-05 | 12.098 | 811,638 | -207,051 | 0.15% | 9,819,596 |
| 2010-10-06 | 2010-10-04 | 11.724 | 1,018,689 | +36,441 | 0.18% | 11,943,301 |
| 2010-10-05 | 2010-09-30 | 11.652 | 982,248 | +9,938 | 0.18% | 11,444,900 |
| 2010-10-04 | 2010-09-29 | 11.676 | 972,310 | +33,128 | 0.17% | 11,352,585 |
| 2010-09-30 | 2010-09-28 | 11.483 | 939,182 | -3,312 | 0.17% | 10,784,346 |
| 2010-09-29 | 2010-09-27 | 11.700 | 942,494 | -53,005 | 0.17% | 11,027,216 |
| 2010-09-28 | 2010-09-24 | 10.939 | 995,499 | -39,754 | 0.18% | 10,890,117 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,035,253 | -19,877 | 0.19% | 11,000,000 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,055,130 | -33,128 | 0.19% | 11,669,842 |
| 2010-09-22 | 2010-09-20 | 10.637 | 1,088,258 | -19,877 | 0.19% | 11,576,341 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,108,135 | +3,313 | 0.20% | 11,573,702 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,104,822 | -8,282 | 0.20% | 11,152,240 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,113,104 | +3,313 | 0.20% | 11,061,120 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,109,791 | -8,282 | 0.20% | 11,255,998 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,118,073 | -33,128 | 0.20% | 11,177,998 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,151,201 | -13,252 | 0.21% | 11,133,897 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,164,453 | -3,312 | 0.21% | 10,840,264 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,167,765 | -43,067 | 0.21% | 10,758,297 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,210,832 | +36,441 | 0.22% | 11,140,441 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,174,391 | +29,815 | 0.21% | 10,876,060 |
| 2010-09-06 | 2010-09-02 | 8.959 | 1,144,576 | -3,313 | 0.20% | 10,254,443 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,147,889 | -3,312 | 0.21% | 10,090,084 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,151,201 | -19,877 | 0.21% | 10,397,197 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,171,078 | -4,969 | 0.21% | 10,562,578 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,176,047 | -16,564 | 0.21% | 10,337,596 |
| 2010-08-26 | 2010-08-24 | 8.911 | 1,192,611 | +11,594 | 0.21% | 10,627,196 |
| 2010-08-24 | 2010-08-20 | 8.838 | 1,181,017 | -21,533 | 0.21% | 10,438,323 |
| 2010-08-23 | 2010-08-19 | 8.947 | 1,202,550 | -4,969 | 0.21% | 10,759,321 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,207,519 | -36,441 | 0.22% | 11,066,219 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,243,960 | -11,595 | 0.22% | 10,994,640 |
| 2010-08-18 | 2010-08-16 | 8.500 | 1,255,555 | +26,503 | 0.22% | 10,672,641 |
| 2010-08-17 | 2010-08-13 | 8.440 | 1,229,052 | -1,657 | 0.22% | 10,373,157 |
| 2010-08-16 | 2010-08-12 | 8.223 | 1,230,709 | +4,969 | 0.22% | 10,119,662 |
| 2010-08-13 | 2010-08-11 | 8.416 | 1,225,740 | -29,815 | 0.22% | 10,315,604 |
| 2010-08-12 | 2010-08-10 | 8.645 | 1,255,555 | -74,538 | 0.22% | 10,854,561 |
| 2010-08-11 | 2010-08-09 | 8.706 | 1,330,093 | -71,225 | 0.24% | 11,579,260 |
| 2010-08-10 | 2010-08-06 | 8.235 | 1,401,318 | -3,313 | 0.25% | 11,539,436 |
| 2010-08-05 | 2010-08-03 | 8.235 | 1,404,631 | +137,481 | 0.25% | 11,566,718 |
| 2010-08-04 | 2010-08-02 | 8.150 | 1,267,150 | +4,970 | 0.23% | 10,327,503 |
| 2010-08-03 | 2010-07-30 | 8.211 | 1,262,180 | -3,313 | 0.23% | 10,363,196 |
| 2010-08-02 | 2010-07-29 | 7.981 | 1,265,493 | -9,939 | 0.23% | 10,100,078 |
| 2010-07-30 | 2010-07-28 | 7.969 | 1,275,432 | -8,282 | 0.23% | 10,164,002 |
| 2010-07-28 | 2010-07-26 | 7.571 | 1,283,714 | +1,657 | 0.23% | 9,718,502 |
| 2010-07-27 | 2010-07-23 | 7.607 | 1,282,057 | -1,657 | 0.23% | 9,752,398 |
| 2010-07-23 | 2010-07-21 | 7.559 | 1,283,714 | -9,938 | 0.23% | 9,703,002 |
| 2010-07-22 | 2010-07-20 | 7.341 | 1,293,652 | -4,969 | 0.23% | 9,496,959 |
| 2010-07-20 | 2010-07-16 | 7.317 | 1,298,621 | -9,939 | 0.23% | 9,502,077 |
| 2010-07-16 | 2010-07-14 | 7.426 | 1,308,560 | -4,969 | 0.23% | 9,717,002 |
| 2010-07-15 | 2010-07-13 | 7.245 | 1,313,529 | -19,877 | 0.23% | 9,516,000 |
| 2010-07-14 | 2010-07-12 | 7.341 | 1,333,406 | -3,313 | 0.24% | 9,788,801 |
| 2010-07-13 | 2010-07-09 | 7.112 | 1,336,719 | -18,220 | 0.24% | 9,506,462 |
| 2010-07-12 | 2010-07-08 | 6.786 | 1,354,939 | +1,656 | 0.24% | 9,194,319 |
| 2010-07-05 | 2010-06-30 | 6.774 | 1,353,283 | +16,564 | 0.24% | 9,166,742 |
| 2010-06-28 | 2010-06-24 | 7.076 | 1,336,719 | -8,282 | 0.24% | 9,458,042 |
| 2010-06-25 | 2010-06-23 | 6.943 | 1,345,001 | -4,969 | 0.24% | 9,338,002 |
| 2010-06-23 | 2010-06-21 | 7.124 | 1,349,970 | -1,656 | 0.24% | 9,617,001 |
| 2010-06-21 | 2010-06-17 | 6.967 | 1,351,626 | -1,657 | 0.24% | 9,416,638 |
| 2010-06-18 | 2010-06-15 | 7.027 | 1,353,283 | +39,754 | 0.24% | 9,509,882 |
| 2010-06-17 | 2010-06-14 | 6.943 | 1,313,529 | -1,656 | 0.23% | 9,119,500 |
| 2010-06-15 | 2010-06-11 | 6.605 | 1,315,185 | -9,939 | 0.24% | 8,686,357 |
| 2010-06-01 | 2010-05-28 | 6.846 | 1,325,124 | -24,846 | 0.24% | 9,072,001 |
| 2010-05-28 | 2010-05-26 | 6.230 | 1,349,970 | +6,626 | 0.24% | 8,410,801 |
| 2010-05-26 | 2010-05-24 | 6.713 | 1,343,344 | -91,103 | 0.24% | 9,018,318 |
| 2010-05-24 | 2010-05-19 | 6.568 | 1,434,447 | -13,251 | 0.26% | 9,422,083 |
| 2010-05-18 | 2010-05-14 | 6.870 | 1,447,698 | -3,313 | 0.26% | 9,946,121 |
| 2010-05-12 | 2010-05-10 | 7.063 | 1,451,011 | +99,385 | 0.26% | 10,249,203 |
| 2010-05-10 | 2010-05-06 | 6.774 | 1,351,626 | +21,533 | 0.24% | 9,155,518 |
| 2010-05-07 | 2010-05-05 | 7.160 | 1,330,093 | +14,908 | 0.24% | 9,523,580 |
| 2010-05-06 | 2010-05-04 | 7.281 | 1,315,185 | +3,312 | 0.24% | 9,575,637 |
| 2010-05-05 | 2010-05-03 | 7.341 | 1,311,873 | +9,939 | 0.23% | 9,630,723 |
| 2010-05-03 | 2010-04-29 | 7.402 | 1,301,934 | -3,313 | 0.23% | 9,636,359 |
| 2010-04-30 | 2010-04-28 | 7.677 | 1,305,247 | -1,656 | 0.23% | 10,020,623 |
| 2010-04-29 | 2010-04-27 | 7.751 | 1,306,903 | -67,351 | 0.23% | 10,129,197 |
| 2010-04-23 | 2010-04-21 | 7.799 | 1,374,254 | +14,725 | 0.25% | 10,718,403 |
| 2010-04-21 | 2010-04-19 | 7.579 | 1,359,529 | +13,088 | 0.25% | 10,304,396 |
| 2010-04-20 | 2010-04-16 | 7.873 | 1,346,441 | -9,816 | 0.24% | 10,600,237 |
| 2010-04-19 | 2010-04-15 | 8.007 | 1,356,257 | +1,636 | 0.25% | 10,859,896 |
| 2010-04-16 | 2010-04-14 | 7.995 | 1,354,621 | +19,632 | 0.25% | 10,830,236 |
| 2010-04-14 | 2010-04-12 | 7.909 | 1,334,989 | +4,908 | 0.24% | 10,559,038 |
| 2010-04-12 | 2010-04-08 | 8.191 | 1,330,081 | -21,268 | 0.24% | 10,894,198 |
| 2010-04-08 | 2010-04-01 | 7.909 | 1,351,349 | -4,908 | 0.24% | 10,688,437 |
| 2010-04-01 | 2010-03-30 | 7.885 | 1,356,257 | -6,545 | 0.25% | 10,694,096 |
| 2010-03-31 | 2010-03-29 | 7.726 | 1,362,802 | -11,452 | 0.25% | 10,529,124 |
| 2010-03-30 | 2010-03-26 | 7.653 | 1,374,254 | +14,725 | 0.25% | 10,516,803 |
| 2010-03-26 | 2010-03-24 | 7.861 | 1,359,529 | -8,181 | 0.25% | 10,686,656 |
| 2010-03-19 | 2010-03-17 | 7.824 | 1,367,710 | -1,636 | 0.25% | 10,700,803 |
| 2010-03-18 | 2010-03-16 | 7.714 | 1,369,346 | -35,992 | 0.25% | 10,562,943 |
| 2010-03-17 | 2010-03-15 | 7.641 | 1,405,338 | +9,816 | 0.25% | 10,737,500 |
| 2010-03-12 | 2010-03-10 | 8.032 | 1,395,522 | +27,812 | 0.25% | 11,208,421 |
| 2010-03-11 | 2010-03-09 | 8.056 | 1,367,710 | -1,636 | 0.25% | 11,018,483 |
| 2010-03-10 | 2010-03-08 | 7.995 | 1,369,346 | +8,180 | 0.25% | 10,947,963 |
| 2010-03-09 | 2010-03-05 | 7.909 | 1,361,166 | -1,636 | 0.25% | 10,766,084 |
| 2010-03-08 | 2010-03-04 | 7.738 | 1,362,802 | +11,453 | 0.25% | 10,545,784 |
| 2010-03-05 | 2010-03-03 | 7.958 | 1,351,349 | -24,541 | 0.24% | 10,754,517 |
| 2010-03-03 | 2010-03-01 | 7.812 | 1,375,890 | +13,088 | 0.25% | 10,747,983 |
| 2010-02-25 | 2010-02-23 | 7.922 | 1,362,802 | -17,996 | 0.25% | 10,795,684 |
| 2010-02-19 | 2010-02-17 | 7.885 | 1,380,798 | -11,452 | 0.25% | 10,887,602 |
| 2010-02-12 | 2010-02-10 | 7.567 | 1,392,250 | -37,628 | 0.25% | 10,535,381 |
| 2010-02-11 | 2010-02-09 | 7.641 | 1,429,878 | -44,173 | 0.26% | 10,924,999 |
| 2010-02-10 | 2010-02-08 | 7.457 | 1,474,051 | +19,633 | 0.27% | 10,992,203 |
| 2010-02-09 | 2010-02-05 | 7.494 | 1,454,418 | +16,360 | 0.26% | 10,899,137 |
| 2010-02-08 | 2010-02-04 | 7.751 | 1,438,058 | +88,345 | 0.26% | 11,145,718 |
| 2010-02-05 | 2010-02-03 | 8.081 | 1,349,713 | -1,636 | 0.24% | 10,906,497 |
| 2010-02-04 | 2010-02-02 | 7.848 | 1,351,349 | +8,180 | 0.24% | 10,605,837 |
| 2010-02-03 | 2010-02-01 | 7.726 | 1,343,169 | -3,272 | 0.24% | 10,377,437 |
| 2010-02-02 | 2010-01-29 | 7.665 | 1,346,441 | +16,360 | 0.24% | 10,320,417 |
| 2010-01-29 | 2010-01-27 | 7.946 | 1,330,081 | +4,908 | 0.24% | 10,568,998 |
| 2010-01-28 | 2010-01-26 | 7.885 | 1,325,173 | -19,632 | 0.24% | 10,448,999 |
| 2010-01-27 | 2010-01-25 | 8.203 | 1,344,805 | +42,536 | 0.24% | 11,031,237 |
| 2010-01-26 | 2010-01-22 | 8.178 | 1,302,269 | +6,544 | 0.24% | 10,650,481 |
| 2010-01-25 | 2010-01-21 | 8.154 | 1,295,725 | -19,632 | 0.23% | 10,565,281 |
| 2010-01-22 | 2010-01-20 | 8.545 | 1,315,357 | +57,261 | 0.24% | 11,239,920 |
| 2010-01-21 | 2010-01-19 | 8.741 | 1,258,096 | +65,440 | 0.23% | 10,996,696 |
| 2010-01-20 | 2010-01-18 | 8.582 | 1,192,656 | +3,272 | 0.22% | 10,235,161 |
| 2010-01-19 | 2010-01-15 | 8.765 | 1,189,384 | +32,721 | 0.22% | 10,425,182 |
| 2010-01-18 | 2010-01-14 | 8.704 | 1,156,663 | +17,996 | 0.21% | 10,067,676 |
| 2010-01-15 | 2010-01-13 | 8.704 | 1,138,667 | +13,088 | 0.21% | 9,911,037 |
| 2010-01-14 | 2010-01-12 | 9.083 | 1,125,579 | +6,544 | 0.20% | 10,223,678 |
| 2010-01-13 | 2010-01-11 | 9.205 | 1,119,035 | +16,360 | 0.20% | 10,301,039 |
| 2010-01-11 | 2010-01-07 | 8.997 | 1,102,675 | -8,180 | 0.20% | 9,921,280 |
| 2010-01-08 | 2010-01-06 | 9.083 | 1,110,855 | +11,452 | 0.20% | 10,089,940 |
| 2010-01-07 | 2010-01-05 | 8.863 | 1,099,403 | -9,816 | 0.20% | 9,744,001 |
| 2010-01-06 | 2010-01-04 | 8.606 | 1,109,219 | -4,908 | 0.20% | 9,546,240 |
| 2010-01-05 | 2009-12-31 | 8.484 | 1,114,127 | +13,088 | 0.20% | 9,452,280 |
| 2009-12-29 | 2009-12-24 | 8.276 | 1,101,039 | +4,908 | 0.20% | 9,112,421 |
| 2009-12-21 | 2009-12-17 | 8.301 | 1,096,131 | -9,816 | 0.20% | 9,098,601 |
| 2009-12-18 | 2009-12-16 | 8.484 | 1,105,947 | +1,636 | 0.20% | 9,382,880 |
| 2009-12-17 | 2009-12-15 | 8.667 | 1,104,311 | +16,360 | 0.20% | 9,571,500 |
| 2009-12-15 | 2009-12-11 | 8.741 | 1,087,951 | -8,180 | 0.20% | 9,509,502 |
| 2009-12-14 | 2009-12-10 | 8.741 | 1,096,131 | +1,636 | 0.20% | 9,581,001 |
| 2009-12-11 | 2009-12-09 | 8.667 | 1,094,495 | -13,088 | 0.20% | 9,486,421 |
| 2009-12-09 | 2009-12-07 | 8.741 | 1,107,583 | +3,272 | 0.20% | 9,681,100 |
| 2009-12-08 | 2009-12-04 | 8.900 | 1,104,311 | -19,632 | 0.20% | 9,828,000 |
| 2009-12-07 | 2009-12-03 | 8.985 | 1,123,943 | -4,908 | 0.20% | 10,098,899 |
| 2009-12-04 | 2009-12-02 | 8.863 | 1,128,851 | -3,272 | 0.20% | 10,004,998 |
| 2009-12-03 | 2009-12-01 | 8.936 | 1,132,123 | +3,272 | 0.20% | 10,117,038 |
| 2009-12-02 | 2009-11-30 | 8.655 | 1,128,851 | -8,180 | 0.20% | 9,770,398 |
| 2009-12-01 | 2009-11-27 | 8.435 | 1,137,031 | -49,081 | 0.21% | 9,590,998 |
| 2009-11-30 | 2009-11-26 | 8.887 | 1,186,112 | +4,908 | 0.21% | 10,541,502 |
| 2009-11-27 | 2009-11-25 | 9.010 | 1,181,204 | +8,180 | 0.21% | 10,642,282 |
| 2009-11-25 | 2009-11-23 | 8.961 | 1,173,024 | +3,272 | 0.21% | 10,511,223 |
| 2009-11-23 | 2009-11-19 | 9.010 | 1,169,752 | +1,636 | 0.21% | 10,539,104 |
| 2009-11-20 | 2009-11-18 | 9.120 | 1,168,116 | -16,360 | 0.21% | 10,652,884 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,184,476 | -98,161 | 0.21% | 10,917,922 |
| 2009-11-18 | 2009-11-16 | 9.120 | 1,282,637 | +8,180 | 0.23% | 11,697,282 |
| 2009-11-17 | 2009-11-13 | 9.034 | 1,274,457 | +89,981 | 0.23% | 11,513,623 |
| 2009-11-16 | 2009-11-12 | 9.120 | 1,184,476 | -6,544 | 0.21% | 10,802,082 |
| 2009-11-13 | 2009-11-11 | 8.912 | 1,191,020 | -16,360 | 0.22% | 10,614,242 |
| 2009-11-12 | 2009-11-10 | 9.022 | 1,207,380 | -19,632 | 0.22% | 10,892,880 |
| 2009-11-11 | 2009-11-09 | 9.059 | 1,227,012 | -45,809 | 0.22% | 11,114,998 |
| 2009-11-10 | 2009-11-06 | 8.973 | 1,272,821 | +8,180 | 0.23% | 11,421,043 |
| 2009-11-09 | 2009-11-05 | 8.692 | 1,264,641 | +21,269 | 0.23% | 10,992,064 |
| 2009-11-06 | 2009-11-04 | 8.802 | 1,243,372 | +22,904 | 0.22% | 10,943,997 |
| 2009-11-04 | 2009-11-02 | 8.814 | 1,220,468 | +52,352 | 0.22% | 10,757,319 |
| 2009-11-03 | 2009-10-30 | 9.022 | 1,168,116 | +19,633 | 0.21% | 10,538,644 |
| 2009-11-02 | 2009-10-29 | 8.887 | 1,148,483 | +37,628 | 0.21% | 10,207,076 |
| 2009-10-30 | 2009-10-28 | 9.352 | 1,110,855 | -11,452 | 0.20% | 10,388,700 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,122,307 | +42,536 | 0.20% | 10,729,039 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,079,771 | -107,977 | 0.20% | 10,507,203 |
| 2009-10-27 | 2009-10-22 | 9.682 | 1,187,748 | -4,908 | 0.21% | 11,499,842 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,192,656 | +32,720 | 0.22% | 11,386,982 |
| 2009-10-22 | 2009-10-20 | 9.535 | 1,159,936 | +150,514 | 0.21% | 11,060,405 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,009,422 | -4,908 | 0.18% | 9,440,100 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,014,330 | +3,272 | 0.18% | 9,399,199 |
| 2009-10-19 | 2009-10-15 | 9.205 | 1,011,058 | -1,636 | 0.18% | 9,307,080 |
| 2009-10-16 | 2009-10-14 | 9.291 | 1,012,694 | +4,908 | 0.18% | 9,408,800 |
| 2009-10-15 | 2009-10-13 | 9.315 | 1,007,786 | -16,360 | 0.18% | 9,387,840 |
| 2009-10-14 | 2009-10-12 | 9.156 | 1,024,146 | +8,180 | 0.19% | 9,377,478 |
| 2009-10-13 | 2009-10-09 | 9.401 | 1,015,966 | -11,452 | 0.18% | 9,550,979 |
| 2009-10-12 | 2009-10-08 | 9.328 | 1,027,418 | +4,908 | 0.19% | 9,583,278 |
| 2009-10-09 | 2009-10-07 | 9.352 | 1,022,510 | +17,996 | 0.19% | 9,562,499 |
| 2009-10-08 | 2009-10-06 | 9.254 | 1,004,514 | +14,724 | 0.18% | 9,295,960 |
| 2009-10-07 | 2009-10-05 | 8.594 | 989,790 | -13,088 | 0.18% | 8,506,302 |
| 2009-10-06 | 2009-10-02 | 8.631 | 1,002,878 | +42,536 | 0.18% | 8,655,560 |
| 2009-10-05 | 2009-09-30 | 8.949 | 960,342 | -1,636 | 0.17% | 8,593,684 |
| 2009-10-02 | 2009-09-29 | 9.144 | 961,978 | +8,181 | 0.17% | 8,796,484 |
| 2009-09-30 | 2009-09-28 | 9.046 | 953,797 | +9,816 | 0.17% | 8,628,396 |
| 2009-09-29 | 2009-09-25 | 9.572 | 943,981 | +32,720 | 0.17% | 9,035,816 |
| 2009-09-25 | 2009-09-23 | 9.841 | 911,261 | +11,452 | 0.16% | 8,967,700 |
| 2009-09-24 | 2009-09-22 | 9.865 | 899,809 | -11,452 | 0.16% | 8,877,001 |
| 2009-09-23 | 2009-09-21 | 9.853 | 911,261 | -14,724 | 0.16% | 8,978,840 |
| 2009-09-22 | 2009-09-18 | 10.061 | 925,985 | +3,272 | 0.17% | 9,316,358 |
| 2009-09-21 | 2009-09-17 | 10.037 | 922,713 | +9,816 | 0.17% | 9,260,878 |
| 2009-09-18 | 2009-09-16 | 10.110 | 912,897 | +4,908 | 0.17% | 9,229,319 |
| 2009-09-16 | 2009-09-14 | 9.927 | 907,989 | +6,544 | 0.16% | 9,013,200 |
| 2009-09-15 | 2009-09-11 | 10.171 | 901,445 | -14,724 | 0.16% | 9,168,641 |
| 2009-09-14 | 2009-09-10 | 9.951 | 916,169 | -32,720 | 0.17% | 9,116,799 |
| 2009-09-11 | 2009-09-09 | 10.000 | 948,889 | +16,360 | 0.17% | 9,488,796 |
| 2009-09-10 | 2009-09-08 | 10.159 | 932,529 | -29,449 | 0.17% | 9,473,397 |
| 2009-09-09 | 2009-09-07 | 10.183 | 961,978 | -13,088 | 0.17% | 9,796,085 |
| 2009-09-08 | 2009-09-04 | 9.902 | 975,066 | -26,176 | 0.18% | 9,655,203 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,001,242 | +3,272 | 0.18% | 9,718,561 |
| 2009-09-04 | 2009-09-02 | 9.474 | 997,970 | +29,448 | 0.18% | 9,455,001 |
| 2009-09-03 | 2009-09-01 | 9.596 | 968,522 | -4,908 | 0.18% | 9,294,404 |
| 2009-09-02 | 2009-08-31 | 9.413 | 973,430 | +9,816 | 0.18% | 9,163,003 |
| 2009-09-01 | 2009-08-28 | 9.707 | 963,614 | -17,996 | 0.17% | 9,353,324 |
| 2009-08-31 | 2009-08-27 | 9.853 | 981,610 | +11,452 | 0.18% | 9,672,003 |
| 2009-08-28 | 2009-08-26 | 10.098 | 970,158 | -16,360 | 0.18% | 9,796,364 |
| 2009-08-27 | 2009-08-25 | 10.330 | 986,518 | -6,544 | 0.18% | 10,190,702 |
| 2009-08-26 | 2009-08-24 | 9.841 | 993,062 | +22,904 | 0.18% | 9,772,701 |
| 2009-08-25 | 2009-08-21 | 9.878 | 970,158 | +24,541 | 0.18% | 9,582,884 |
| 2009-08-24 | 2009-08-20 | 10.073 | 945,617 | -4,908 | 0.17% | 9,525,436 |
| 2009-08-21 | 2009-08-19 | 9.340 | 950,525 | +1,636 | 0.17% | 8,877,676 |
| 2009-08-19 | 2009-08-17 | 9.548 | 948,889 | +11,452 | 0.17% | 9,059,596 |
| 2009-08-18 | 2009-08-14 | 10.220 | 937,437 | -1,636 | 0.17% | 9,580,557 |
| 2009-08-17 | 2009-08-13 | 10.318 | 939,073 | +4,908 | 0.17% | 9,689,117 |
| 2009-08-14 | 2009-08-12 | 9.890 | 934,165 | +14,724 | 0.17% | 9,238,777 |
| 2009-08-13 | 2009-08-11 | 10.281 | 919,441 | +24,540 | 0.17% | 9,452,839 |
| 2009-08-12 | 2009-08-10 | 10.489 | 894,901 | -3,272 | 0.16% | 9,386,521 |
| 2009-08-11 | 2009-08-07 | 10.648 | 898,173 | +91,617 | 0.16% | 9,563,581 |
| 2009-08-10 | 2009-08-06 | 11.173 | 806,556 | -1,636 | 0.15% | 9,012,040 |
| 2009-08-07 | 2009-08-05 | 11.039 | 808,192 | -4,908 | 0.15% | 8,921,640 |
| 2009-08-06 | 2009-08-04 | 11.357 | 813,100 | +50,716 | 0.15% | 9,234,259 |
| 2009-08-05 | 2009-08-03 | 11.455 | 762,384 | -19,632 | 0.14% | 8,732,845 |
| 2009-08-04 | 2009-07-31 | 11.222 | 782,016 | +6,544 | 0.14% | 8,776,083 |
| 2009-08-03 | 2009-07-30 | 11.002 | 775,472 | +29,449 | 0.14% | 8,532,003 |
| 2009-07-31 | 2009-07-29 | 11.491 | 746,023 | -31,085 | 0.13% | 8,572,795 |
| 2009-07-30 | 2009-07-28 | 11.198 | 777,108 | -14,724 | 0.14% | 8,702,003 |
| 2009-07-29 | 2009-07-27 | 10.856 | 791,832 | -45,808 | 0.14% | 8,595,842 |
| 2009-07-28 | 2009-07-24 | 9.963 | 837,640 | +37,628 | 0.15% | 8,345,597 |
| 2009-07-27 | 2009-07-23 | 9.939 | 800,012 | -11,452 | 0.14% | 7,951,141 |
| 2009-07-24 | 2009-07-22 | 9.853 | 811,464 | +35,992 | 0.15% | 7,995,519 |
| 2009-07-23 | 2009-07-21 | 10.085 | 775,472 | +22,905 | 0.14% | 7,821,003 |
| 2009-07-22 | 2009-07-20 | 10.281 | 752,567 | -170,146 | 0.14% | 7,737,195 |
| 2009-07-21 | 2009-07-17 | 9.315 | 922,713 | -6,544 | 0.17% | 8,595,359 |
| 2009-07-20 | 2009-07-16 | 8.973 | 929,257 | +21,268 | 0.17% | 8,338,238 |
| 2009-07-17 | 2009-07-15 | 9.230 | 907,989 | -37,628 | 0.16% | 8,380,500 |
| 2009-07-16 | 2009-07-14 | 8.729 | 945,617 | +16,360 | 0.17% | 8,253,837 |
| 2009-07-15 | 2009-07-13 | 8.582 | 929,257 | +9,816 | 0.17% | 7,974,718 |
| 2009-07-14 | 2009-07-10 | 8.839 | 919,441 | -4,908 | 0.17% | 8,126,519 |
| 2009-07-10 | 2009-07-08 | 8.631 | 924,349 | +4,908 | 0.17% | 7,977,798 |
| 2009-07-09 | 2009-07-07 | 8.851 | 919,441 | +8,180 | 0.17% | 8,137,759 |
| 2009-07-08 | 2009-07-06 | 8.826 | 911,261 | -13,088 | 0.16% | 8,043,080 |
| 2009-07-06 | 2009-07-02 | 8.949 | 924,349 | -98,161 | 0.17% | 8,271,598 |
| 2009-07-03 | 2009-06-30 | 8.936 | 1,022,510 | +1,636 | 0.19% | 9,137,499 |
| 2009-07-02 | 2009-06-29 | 9.291 | 1,020,874 | +3,272 | 0.18% | 9,484,799 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,017,602 | +70,349 | 0.18% | 9,640,999 |
| 2009-06-29 | 2009-06-25 | 8.985 | 947,253 | +37,628 | 0.17% | 8,511,296 |
| 2009-06-25 | 2009-06-23 | 8.350 | 909,625 | +1,636 | 0.16% | 7,594,960 |
| 2009-06-24 | 2009-06-22 | 8.887 | 907,989 | +6,544 | 0.16% | 8,069,700 |
| 2009-06-23 | 2009-06-19 | 8.936 | 901,445 | +6,544 | 0.16% | 8,055,620 |
| 2009-06-19 | 2009-06-17 | 9.059 | 894,901 | +3,272 | 0.16% | 8,106,541 |
| 2009-06-18 | 2009-06-16 | 8.912 | 891,629 | +29,448 | 0.16% | 7,946,101 |
| 2009-06-17 | 2009-06-15 | 9.486 | 862,181 | +35,993 | 0.16% | 8,179,044 |
| 2009-06-16 | 2009-06-12 | 9.878 | 826,188 | +8,180 | 0.15% | 8,160,798 |
| 2009-06-15 | 2009-06-11 | 10.000 | 818,008 | -11,452 | 0.15% | 8,179,999 |
| 2009-06-12 | 2009-06-10 | 10.012 | 829,460 | +3,272 | 0.15% | 8,304,658 |
| 2009-06-11 | 2009-06-09 | 9.523 | 826,188 | +32,720 | 0.15% | 7,867,898 |
| 2009-06-10 | 2009-06-08 | 10.293 | 793,468 | -45,808 | 0.14% | 8,167,401 |
| 2009-06-09 | 2009-06-05 | 10.574 | 839,276 | +4,908 | 0.15% | 8,874,897 |
| 2009-06-08 | 2009-06-04 | 10.770 | 834,368 | +45,808 | 0.15% | 8,986,197 |
| 2009-06-05 | 2009-06-03 | 10.758 | 788,560 | -155,421 | 0.14% | 8,483,202 |
| 2009-06-04 | 2009-06-02 | 10.526 | 943,981 | -65,441 | 0.17% | 9,935,936 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,009,422 | +34,356 | 0.18% | 10,859,200 |
| 2009-06-02 | 2009-05-29 | 10.171 | 975,066 | -58,896 | 0.18% | 9,917,443 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,033,962 | +53,988 | 0.19% | 10,604,957 |
| 2009-05-29 | 2009-05-26 | 10.428 | 979,974 | -6,544 | 0.18% | 10,218,943 |
| 2009-05-27 | 2009-05-25 | 10.208 | 986,518 | -44,172 | 0.18% | 10,070,102 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,030,690 | +34,356 | 0.19% | 9,865,798 |
| 2009-05-25 | 2009-05-21 | 9.486 | 996,334 | +3,272 | 0.18% | 9,451,681 |
| 2009-05-22 | 2009-05-20 | 9.780 | 993,062 | +76,893 | 0.18% | 9,712,001 |
| 2009-05-21 | 2009-05-19 | 10.000 | 916,169 | +60,533 | 0.17% | 9,161,599 |
| 2009-05-20 | 2009-05-18 | 9.914 | 855,636 | +8,180 | 0.15% | 8,483,055 |
| 2009-05-19 | 2009-05-15 | 8.765 | 847,456 | -53,989 | 0.15% | 7,428,116 |
| 2009-05-18 | 2009-05-14 | 8.313 | 901,445 | +55,625 | 0.16% | 7,493,600 |
| 2009-05-15 | 2009-05-13 | 8.460 | 845,820 | +70,348 | 0.15% | 7,155,277 |
| 2009-05-14 | 2009-05-12 | 8.545 | 775,472 | +86,709 | 0.14% | 6,626,523 |
| 2009-05-13 | 2009-05-11 | 8.191 | 688,763 | -13,088 | 0.12% | 5,641,401 |
| 2009-05-12 | 2009-05-08 | 8.362 | 701,851 | -1,636 | 0.13% | 5,868,720 |
| 2009-05-11 | 2009-05-07 | 8.210 | 703,487 | -3,272 | 0.13% | 5,775,938 |
| 2009-05-08 | 2009-05-06 | 8.594 | 706,759 | -39,379 | 0.13% | 6,074,125 |
| 2009-05-07 | 2009-05-05 | 7.765 | 746,138 | -4,845 | 0.14% | 5,793,481 |
| 2009-05-06 | 2009-05-04 | 7.802 | 750,983 | -101,746 | 0.14% | 5,859,001 |
| 2009-05-04 | 2009-04-29 | 6.774 | 852,729 | +54,911 | 0.16% | 5,776,320 |
| 2009-04-30 | 2009-04-28 | 6.662 | 797,818 | -24,226 | 0.15% | 5,315,437 |
| 2009-04-29 | 2009-04-27 | 7.294 | 822,044 | +33,916 | 0.15% | 5,996,023 |
| 2009-04-28 | 2009-04-24 | 7.864 | 788,128 | -6,460 | 0.14% | 6,197,598 |
| 2009-04-27 | 2009-04-23 | 7.628 | 794,588 | +14,535 | 0.15% | 6,061,437 |
| 2009-04-24 | 2009-04-22 | 7.827 | 780,053 | +8,075 | 0.14% | 6,105,118 |
| 2009-04-23 | 2009-04-21 | 8.248 | 771,978 | +14,535 | 0.14% | 6,366,959 |
| 2009-04-22 | 2009-04-20 | 8.619 | 757,443 | -8,075 | 0.14% | 6,528,480 |
| 2009-04-21 | 2009-04-17 | 8.446 | 765,518 | -14,535 | 0.14% | 6,465,360 |
| 2009-04-20 | 2009-04-16 | 8.371 | 780,053 | -32,301 | 0.14% | 6,530,158 |
| 2009-04-17 | 2009-04-15 | 7.864 | 812,354 | +16,151 | 0.15% | 6,388,104 |
| 2009-04-16 | 2009-04-14 | 7.678 | 796,203 | -4,845 | 0.15% | 6,113,197 |
| 2009-04-15 | 2009-04-09 | 7.443 | 801,048 | -19,381 | 0.15% | 5,961,917 |
| 2009-04-14 | 2009-04-08 | 7.034 | 820,429 | +35,531 | 0.15% | 5,770,883 |
| 2009-04-09 | 2009-04-07 | 7.480 | 784,898 | +27,455 | 0.14% | 5,870,878 |
| 2009-04-08 | 2009-04-06 | 7.938 | 757,443 | -20,995 | 0.14% | 6,012,580 |
| 2009-04-07 | 2009-04-03 | 7.009 | 778,438 | -1,615 | 0.14% | 5,456,239 |
| 2009-04-06 | 2009-04-02 | 6.786 | 780,053 | +32,300 | 0.14% | 5,293,679 |
| 2009-04-03 | 2009-04-01 | 6.415 | 747,753 | -4,845 | 0.14% | 4,796,681 |
| 2009-04-02 | 2009-03-31 | 6.241 | 752,598 | +6,460 | 0.14% | 4,697,281 |
| 2009-04-01 | 2009-03-30 | 6.217 | 746,138 | +14,535 | 0.14% | 4,638,481 |
| 2009-03-31 | 2009-03-27 | 6.885 | 731,603 | -22,610 | 0.13% | 5,037,362 |
| 2009-03-30 | 2009-03-26 | 6.662 | 754,213 | -14,535 | 0.14% | 5,024,920 |
| 2009-03-27 | 2009-03-25 | 6.316 | 768,748 | +4,845 | 0.14% | 4,855,199 |
| 2009-03-26 | 2009-03-24 | 6.440 | 763,903 | -19,380 | 0.14% | 4,919,200 |
| 2009-03-25 | 2009-03-23 | 6.130 | 783,283 | -6,460 | 0.14% | 4,801,499 |
| 2009-03-24 | 2009-03-20 | 5.820 | 789,743 | -3,230 | 0.14% | 4,596,598 |
| 2009-03-20 | 2009-03-18 | 5.882 | 792,973 | -14,535 | 0.15% | 4,664,498 |
| 2009-03-19 | 2009-03-17 | 5.758 | 807,508 | +3,230 | 0.15% | 4,649,997 |
| 2009-03-18 | 2009-03-16 | 5.919 | 804,278 | -45,221 | 0.15% | 4,760,877 |
| 2009-03-16 | 2009-03-12 | 5.449 | 849,499 | +3,230 | 0.16% | 4,628,800 |
| 2009-03-13 | 2009-03-11 | 5.734 | 846,269 | +8,075 | 0.16% | 4,852,241 |
| 2009-03-12 | 2009-03-10 | 5.610 | 838,194 | -3,230 | 0.15% | 4,702,141 |
| 2009-03-11 | 2009-03-09 | 5.474 | 841,424 | -14,535 | 0.15% | 4,605,641 |
| 2009-03-10 | 2009-03-06 | 5.350 | 855,959 | +6,460 | 0.16% | 4,579,200 |
| 2009-03-09 | 2009-03-05 | 5.511 | 849,499 | -20,995 | 0.16% | 4,681,400 |
| 2009-03-06 | 2009-03-04 | 5.895 | 870,494 | -3,230 | 0.16% | 5,131,279 |
| 2009-03-05 | 2009-03-03 | 5.325 | 873,724 | +6,460 | 0.16% | 4,652,599 |
| 2009-03-04 | 2009-03-02 | 5.114 | 867,264 | +6,460 | 0.16% | 4,435,619 |
| 2009-03-03 | 2009-02-27 | 5.647 | 860,804 | +9,690 | 0.16% | 4,860,960 |
| 2009-03-02 | 2009-02-26 | 5.820 | 851,114 | +16,150 | 0.16% | 4,953,800 |
| 2009-02-27 | 2009-02-25 | 6.118 | 834,964 | +6,460 | 0.15% | 5,107,961 |
| 2009-02-26 | 2009-02-24 | 6.155 | 828,504 | -8,075 | 0.15% | 5,099,222 |
| 2009-02-25 | 2009-02-23 | 6.328 | 836,579 | +22,610 | 0.15% | 5,293,961 |
| 2009-02-24 | 2009-02-20 | 6.241 | 813,969 | -3,230 | 0.15% | 5,080,323 |
| 2009-02-23 | 2009-02-19 | 6.601 | 817,199 | +67,831 | 0.15% | 5,393,963 |
| 2009-02-20 | 2009-02-18 | 6.452 | 749,368 | +11,305 | 0.14% | 4,834,881 |
| 2009-02-18 | 2009-02-16 | 6.786 | 738,063 | -11,305 | 0.14% | 5,008,722 |
| 2009-02-17 | 2009-02-13 | 6.811 | 749,368 | +53,296 | 0.14% | 5,104,001 |
| 2009-02-16 | 2009-02-12 | 6.712 | 696,072 | +11,305 | 0.13% | 4,672,038 |
| 2009-02-13 | 2009-02-11 | 7.368 | 684,767 | +8,075 | 0.13% | 5,045,598 |
| 2009-02-12 | 2009-02-10 | 7.554 | 676,692 | +6,460 | 0.12% | 5,111,799 |
| 2009-02-11 | 2009-02-09 | 7.368 | 670,232 | -3,230 | 0.12% | 4,938,500 |
| 2009-02-10 | 2009-02-06 | 7.294 | 673,462 | +4,845 | 0.12% | 4,912,259 |
| 2009-02-09 | 2009-02-05 | 7.418 | 668,617 | -12,920 | 0.12% | 4,959,720 |
| 2009-02-06 | 2009-02-04 | 6.935 | 681,537 | -1,615 | 0.12% | 4,726,399 |
| 2009-02-04 | 2009-02-02 | 6.514 | 683,152 | -3,230 | 0.13% | 4,449,959 |
| 2009-02-03 | 2009-01-30 | 6.873 | 686,382 | -4,845 | 0.13% | 4,717,498 |
| 2009-02-02 | 2009-01-29 | 6.539 | 691,227 | -1,615 | 0.13% | 4,519,678 |
| 2009-01-30 | 2009-01-23 | 5.994 | 692,842 | +3,230 | 0.13% | 4,152,718 |
| 2009-01-29 | 2009-01-22 | 6.093 | 689,612 | +4,845 | 0.13% | 4,201,678 |
| 2009-01-23 | 2009-01-21 | 6.601 | 684,767 | -1,615 | 0.13% | 4,519,839 |
| 2009-01-21 | 2009-01-19 | 6.984 | 686,382 | +11,305 | 0.13% | 4,793,998 |
| 2009-01-20 | 2009-01-16 | 6.675 | 675,077 | +24,225 | 0.12% | 4,506,039 |
| 2009-01-19 | 2009-01-15 | 6.501 | 650,852 | +4,845 | 0.12% | 4,231,501 |
| 2009-01-16 | 2009-01-14 | 6.563 | 646,007 | -3,230 | 0.12% | 4,240,001 |
| 2009-01-15 | 2009-01-13 | 6.340 | 649,237 | -8,075 | 0.12% | 4,116,481 |
| 2009-01-14 | 2009-01-12 | 7.257 | 657,312 | +12,920 | 0.12% | 4,770,041 |
| 2009-01-12 | 2009-01-08 | 7.542 | 644,392 | +20,995 | 0.12% | 4,859,822 |
| 2009-01-09 | 2009-01-07 | 8.384 | 623,397 | +17,766 | 0.11% | 5,226,444 |
| 2009-01-08 | 2009-01-06 | 8.731 | 605,631 | +1,615 | 0.11% | 5,287,497 |
| 2009-01-07 | 2009-01-05 | 8.842 | 604,016 | -9,690 | 0.11% | 5,340,717 |
| 2009-01-06 | 2009-01-02 | 8.780 | 613,706 | -8,076 | 0.11% | 5,388,396 |
| 2009-01-05 | 2008-12-31 | 7.938 | 621,782 | -32,300 | 0.11% | 4,935,704 |
| 2009-01-02 | 2008-12-29 | 7.517 | 654,082 | +11,305 | 0.12% | 4,916,701 |
| 2008-12-30 | 2008-12-24 | 7.121 | 642,777 | +3,230 | 0.12% | 4,577,002 |
| 2008-12-29 | 2008-12-22 | 7.245 | 639,547 | -24,225 | 0.12% | 4,633,202 |
| 2008-12-23 | 2008-12-19 | 7.554 | 663,772 | -20,995 | 0.12% | 5,014,200 |
| 2008-12-22 | 2008-12-18 | 7.133 | 684,767 | +32,300 | 0.13% | 4,884,479 |
| 2008-12-19 | 2008-12-17 | 6.786 | 652,467 | +32,300 | 0.12% | 4,427,841 |
| 2008-12-17 | 2008-12-15 | 6.514 | 620,167 | -8,075 | 0.11% | 4,039,683 |
| 2008-12-16 | 2008-12-12 | 6.316 | 628,242 | +8,075 | 0.12% | 3,967,802 |
| 2008-12-15 | 2008-12-11 | 7.096 | 620,167 | +6,461 | 0.11% | 4,400,643 |
| 2008-12-12 | 2008-12-10 | 7.207 | 613,706 | +6,460 | 0.11% | 4,423,197 |
| 2008-12-11 | 2008-12-09 | 6.687 | 607,246 | -12,921 | 0.11% | 4,060,797 |
| 2008-12-10 | 2008-12-08 | 6.960 | 620,167 | -14,535 | 0.11% | 4,316,163 |
| 2008-12-09 | 2008-12-05 | 6.662 | 634,702 | +19,381 | 0.12% | 4,228,682 |
| 2008-12-08 | 2008-12-04 | 6.526 | 615,321 | +9,690 | 0.11% | 4,015,737 |
| 2008-12-05 | 2008-12-03 | 6.687 | 605,631 | +9,690 | 0.11% | 4,049,998 |
| 2008-12-04 | 2008-12-02 | 6.142 | 595,941 | +1,615 | 0.11% | 3,660,478 |
| 2008-12-03 | 2008-12-01 | 6.390 | 594,326 | -14,535 | 0.11% | 3,797,758 |
| 2008-12-02 | 2008-11-28 | 5.820 | 608,861 | +3,230 | 0.11% | 3,543,798 |
| 2008-11-25 | 2008-11-21 | 5.511 | 605,631 | +1,615 | 0.11% | 3,337,498 |
| 2008-11-24 | 2008-11-20 | 5.201 | 604,016 | +4,845 | 0.11% | 3,141,598 |
| 2008-11-21 | 2008-11-19 | 5.573 | 599,171 | +8,075 | 0.11% | 3,338,998 |
| 2008-11-18 | 2008-11-14 | 6.279 | 591,096 | +4,845 | 0.11% | 3,711,239 |
| 2008-11-17 | 2008-11-13 | 6.105 | 586,251 | +3,230 | 0.11% | 3,579,179 |
| 2008-11-12 | 2008-11-10 | 7.368 | 583,021 | -3,230 | 0.11% | 4,295,899 |
| 2008-11-11 | 2008-11-07 | 6.068 | 586,251 | -8,075 | 0.11% | 3,557,399 |
| 2008-11-10 | 2008-11-06 | 5.932 | 594,326 | +4,845 | 0.11% | 3,525,438 |
| 2008-11-07 | 2008-11-05 | 6.501 | 589,481 | -37,146 | 0.11% | 3,832,499 |
| 2008-11-06 | 2008-11-04 | 5.796 | 626,627 | +19,381 | 0.11% | 3,631,682 |
| 2008-11-05 | 2008-11-03 | 5.771 | 607,246 | -1,615 | 0.11% | 3,504,318 |
| 2008-11-04 | 2008-10-31 | 5.077 | 608,861 | -30,686 | 0.11% | 3,091,398 |
| 2008-11-03 | 2008-10-30 | 4.842 | 639,547 | -6,460 | 0.12% | 3,096,721 |
| 2008-10-31 | 2008-10-29 | 3.851 | 646,007 | -1,615 | 0.12% | 2,488,001 |
| 2008-10-30 | 2008-10-28 | 3.715 | 647,622 | -41,990 | 0.12% | 2,406,001 |
| 2008-10-29 | 2008-10-27 | 3.319 | 689,612 | -30,686 | 0.13% | 2,288,719 |
| 2008-10-28 | 2008-10-24 | 4.483 | 720,298 | +35,531 | 0.13% | 3,229,042 |
| 2008-10-27 | 2008-10-23 | 5.387 | 684,767 | +1,615 | 0.13% | 3,688,799 |
| 2008-10-24 | 2008-10-22 | 5.783 | 683,152 | -1,615 | 0.13% | 3,950,819 |
| 2008-10-23 | 2008-10-21 | 6.402 | 684,767 | -1,615 | 0.13% | 4,384,159 |
| 2008-10-22 | 2008-10-20 | 5.820 | 686,382 | -1,615 | 0.13% | 3,994,999 |
| 2008-10-21 | 2008-10-17 | 5.362 | 687,997 | +1,615 | 0.13% | 3,689,159 |
| 2008-10-20 | 2008-10-16 | 5.362 | 686,382 | -8,075 | 0.13% | 3,680,499 |
| 2008-10-17 | 2008-10-15 | 5.944 | 694,457 | +1,615 | 0.13% | 4,127,998 |
| 2008-10-16 | 2008-10-14 | 6.130 | 692,842 | -1,615 | 0.13% | 4,247,098 |
| 2008-10-14 | 2008-10-10 | 5.263 | 694,457 | -1,615 | 0.13% | 3,654,998 |
| 2008-10-13 | 2008-10-09 | 5.944 | 696,072 | -3,230 | 0.13% | 4,137,598 |
| 2008-10-10 | 2008-10-08 | 5.919 | 699,302 | -3,230 | 0.13% | 4,139,478 |
| 2008-10-08 | 2008-10-03 | 7.195 | 702,532 | +3,230 | 0.13% | 5,054,697 |
| 2008-10-06 | 2008-10-02 | 7.554 | 699,302 | +1,615 | 0.13% | 5,282,597 |
| 2008-10-03 | 2008-09-30 | 6.724 | 697,687 | -9,690 | 0.13% | 4,691,518 |
| 2008-10-02 | 2008-09-29 | 7.430 | 707,377 | -22,611 | 0.13% | 5,255,997 |
| 2008-09-30 | 2008-09-26 | 7.517 | 729,988 | +8,075 | 0.13% | 5,487,282 |
| 2008-09-29 | 2008-09-25 | 7.715 | 721,913 | +8,075 | 0.13% | 5,569,623 |
| 2008-09-25 | 2008-09-23 | 8.347 | 713,838 | +20,996 | 0.13% | 5,958,164 |
| 2008-09-24 | 2008-09-22 | 8.916 | 692,842 | -16,150 | 0.13% | 6,177,597 |
| 2008-09-23 | 2008-09-19 | 7.430 | 708,992 | -19,381 | 0.13% | 5,267,997 |
| 2008-09-22 | 2008-09-18 | 6.340 | 728,373 | +17,766 | 0.13% | 4,618,242 |
| 2008-09-19 | 2008-09-17 | 6.613 | 710,607 | -24,226 | 0.13% | 4,699,197 |
| 2008-09-18 | 2008-09-16 | 6.848 | 734,833 | +40,376 | 0.13% | 5,032,302 |
| 2008-09-17 | 2008-09-12 | 7.381 | 694,457 | +8,075 | 0.13% | 5,125,598 |
| 2008-09-16 | 2008-09-11 | 7.789 | 686,382 | +1,615 | 0.13% | 5,346,498 |
| 2008-09-12 | 2008-09-10 | 8.384 | 684,767 | -1,615 | 0.13% | 5,740,958 |
| 2008-09-10 | 2008-09-08 | 9.597 | 686,382 | -1,615 | 0.13% | 6,587,498 |
| 2008-09-09 | 2008-09-05 | 9.981 | 687,997 | +8,075 | 0.13% | 6,867,118 |
| 2008-09-05 | 2008-09-03 | 10.303 | 679,922 | -4,845 | 0.12% | 7,005,438 |
| 2008-09-04 | 2008-09-02 | 10.031 | 684,767 | +8,075 | 0.13% | 6,868,798 |
| 2008-09-03 | 2008-09-01 | 11.009 | 676,692 | +4,845 | 0.12% | 7,449,819 |
| 2008-09-02 | 2008-08-29 | 12.062 | 671,847 | +3,230 | 0.12% | 8,103,679 |
| 2008-08-29 | 2008-08-27 | 13.003 | 668,617 | +3,230 | 0.12% | 8,694,000 |
| 2008-08-28 | 2008-08-26 | 12.681 | 665,387 | -1,615 | 0.12% | 8,437,760 |
| 2008-08-27 | 2008-08-25 | 13.003 | 667,002 | -3,230 | 0.12% | 8,673,000 |
| 2008-08-26 | 2008-08-21 | 12.309 | 670,232 | -1,615 | 0.12% | 8,250,199 |
| 2008-08-21 | 2008-08-19 | 11.752 | 671,847 | -1,615 | 0.12% | 7,895,679 |
| 2008-08-15 | 2008-08-13 | 10.960 | 673,462 | -3,230 | 0.12% | 7,380,899 |
| 2008-08-14 | 2008-08-12 | 10.576 | 676,692 | -6,460 | 0.12% | 7,156,519 |
| 2008-08-13 | 2008-08-11 | 11.022 | 683,152 | +1,615 | 0.13% | 7,529,398 |
| 2008-08-12 | 2008-08-08 | 12.074 | 681,537 | +1,615 | 0.12% | 8,228,998 |
| 2008-08-11 | 2008-08-07 | 12.285 | 679,922 | +8,075 | 0.12% | 8,352,638 |
| 2008-08-08 | 2008-08-05 | 13.251 | 671,847 | -4,845 | 0.12% | 8,902,399 |
| 2008-08-05 | 2008-08-01 | 14.861 | 676,692 | +3,230 | 0.12% | 10,055,998 |
| 2008-08-01 | 2008-07-30 | 14.984 | 673,462 | -1,615 | 0.12% | 10,091,399 |
| 2008-07-28 | 2008-07-24 | 15.604 | 675,077 | +8,075 | 0.12% | 10,533,598 |
| 2008-07-25 | 2008-07-23 | 15.480 | 667,002 | +3,230 | 0.12% | 10,325,000 |
| 2008-07-24 | 2008-07-22 | 15.480 | 663,772 | -1,615 | 0.12% | 10,275,000 |
| 2008-07-22 | 2008-07-18 | 15.529 | 665,387 | +3,230 | 0.12% | 10,332,960 |
| 2008-07-21 | 2008-07-17 | 15.604 | 662,157 | -4,845 | 0.12% | 10,332,000 |
| 2008-07-18 | 2008-07-16 | 15.158 | 667,002 | +1,615 | 0.12% | 10,110,240 |
| 2008-07-17 | 2008-07-15 | 14.910 | 665,387 | -1,615 | 0.12% | 9,920,960 |
| 2008-07-15 | 2008-07-11 | 16.248 | 667,002 | -12,920 | 0.12% | 10,837,120 |
| 2008-07-14 | 2008-07-10 | 15.207 | 679,922 | -6,460 | 0.12% | 10,339,758 |
| 2008-07-11 | 2008-07-09 | 14.464 | 686,382 | -3,230 | 0.13% | 9,927,997 |
| 2008-07-10 | 2008-07-08 | 13.870 | 689,612 | +3,230 | 0.13% | 9,564,796 |
| 2008-07-09 | 2008-07-07 | 13.944 | 686,382 | -12,920 | 0.13% | 9,570,997 |
| 2008-07-08 | 2008-07-04 | 13.226 | 699,302 | -8,075 | 0.13% | 9,248,875 |
| 2008-07-07 | 2008-07-03 | 13.003 | 707,377 | +17,765 | 0.13% | 9,197,994 |
| 2008-07-03 | 2008-06-30 | 13.994 | 689,612 | +1,615 | 0.13% | 9,650,196 |
| 2008-07-02 | 2008-06-27 | 13.696 | 687,997 | +3,230 | 0.13% | 9,423,117 |
| 2008-06-27 | 2008-06-25 | 14.613 | 684,767 | +4,845 | 0.13% | 10,006,397 |
| 2008-06-24 | 2008-06-20 | 15.009 | 679,922 | +4,845 | 0.12% | 10,205,038 |
| 2008-06-23 | 2008-06-19 | 15.282 | 675,077 | +6,460 | 0.12% | 10,316,238 |
| 2008-06-20 | 2008-06-18 | 16.000 | 668,617 | -6,460 | 0.12% | 10,697,759 |
| 2008-06-19 | 2008-06-17 | 15.604 | 675,077 | -1,615 | 0.12% | 10,533,598 |
| 2008-06-18 | 2008-06-16 | 15.678 | 676,692 | -1,615 | 0.12% | 10,609,078 |
| 2008-06-17 | 2008-06-13 | 15.232 | 678,307 | +4,845 | 0.12% | 10,331,998 |
| 2008-06-13 | 2008-06-11 | 15.802 | 673,462 | +4,845 | 0.12% | 10,641,839 |
| 2008-06-12 | 2008-06-10 | 16.099 | 668,617 | -16,150 | 0.12% | 10,763,999 |
| 2008-06-11 | 2008-06-06 | 16.966 | 684,767 | +12,920 | 0.13% | 11,617,597 |
| 2008-06-10 | 2008-06-05 | 16.446 | 671,847 | +16,150 | 0.12% | 11,048,959 |
| 2008-06-06 | 2008-06-04 | 16.966 | 655,697 | +1,615 | 0.12% | 11,124,402 |
| 2008-06-05 | 2008-06-03 | 17.090 | 654,082 | +4,845 | 0.12% | 11,178,002 |
| 2008-06-04 | 2008-06-02 | 17.882 | 649,237 | -9,690 | 0.12% | 11,609,763 |
| 2008-06-03 | 2008-05-30 | 18.155 | 658,927 | +14,535 | 0.12% | 11,962,561 |
| 2008-06-02 | 2008-05-29 | 16.768 | 644,392 | +1,615 | 0.12% | 10,804,924 |
| 2008-05-30 | 2008-05-28 | 17.090 | 642,777 | -1,615 | 0.12% | 10,984,804 |
| 2008-05-29 | 2008-05-27 | 16.941 | 644,392 | +11,305 | 0.12% | 10,916,644 |
| 2008-05-28 | 2008-05-26 | 17.213 | 633,087 | -11,305 | 0.12% | 10,897,606 |
| 2008-05-27 | 2008-05-23 | 18.006 | 644,392 | +14,535 | 0.12% | 11,602,924 |
| 2008-05-26 | 2008-05-22 | 17.808 | 629,857 | -16,150 | 0.12% | 11,216,407 |
| 2008-05-23 | 2008-05-21 | 18.006 | 646,007 | +4,845 | 0.12% | 11,632,004 |
| 2008-05-22 | 2008-05-20 | 18.204 | 641,162 | -4,845 | 0.12% | 11,671,805 |
| 2008-05-20 | 2008-05-16 | 20.260 | 646,007 | -19,380 | 0.12% | 13,088,004 |
| 2008-05-19 | 2008-05-15 | 19.021 | 665,387 | -9,690 | 0.12% | 12,656,640 |
| 2008-05-16 | 2008-05-14 | 18.056 | 675,077 | +14,535 | 0.12% | 12,188,878 |
| 2008-05-15 | 2008-05-13 | 17.709 | 660,542 | -8,075 | 0.12% | 11,697,401 |
| 2008-05-14 | 2008-05-09 | 16.743 | 668,617 | +6,460 | 0.12% | 11,194,559 |
| 2008-05-13 | 2008-05-08 | 17.313 | 662,157 | +6,460 | 0.12% | 11,463,601 |
| 2008-05-09 | 2008-05-07 | 17.709 | 655,697 | -11,305 | 0.12% | 11,611,602 |
| 2008-05-08 | 2008-05-06 | 18.303 | 667,002 | -3,230 | 0.12% | 12,208,280 |
| 2008-05-07 | 2008-05-05 | 17.833 | 670,232 | -3,230 | 0.12% | 11,951,999 |
| 2008-05-06 | 2008-05-02 | 17.684 | 673,462 | -6,460 | 0.12% | 11,909,518 |
| 2008-05-02 | 2008-04-29 | 16.822 | 679,922 | +5,181 | 0.12% | 11,437,315 |
| 2008-04-30 | 2008-04-28 | 16.747 | 674,741 | -11,219 | 0.12% | 11,299,643 |
| 2008-04-29 | 2008-04-25 | 17.096 | 685,960 | +24,041 | 0.13% | 11,727,204 |
| 2008-04-28 | 2008-04-24 | 16.896 | 661,919 | -56,095 | 0.12% | 11,184,038 |
| 2008-04-25 | 2008-04-23 | 15.274 | 718,014 | +1,603 | 0.13% | 10,967,040 |
| 2008-04-24 | 2008-04-22 | 15.424 | 716,411 | -28,849 | 0.13% | 11,049,836 |
| 2008-04-23 | 2008-04-21 | 14.525 | 745,260 | -41,671 | 0.14% | 10,825,199 |
| 2008-04-22 | 2008-04-18 | 13.377 | 786,931 | +28,849 | 0.15% | 10,527,047 |
| 2008-04-21 | 2008-04-17 | 13.602 | 758,082 | -3,205 | 0.14% | 10,311,404 |
| 2008-04-18 | 2008-04-16 | 13.777 | 761,287 | +68,916 | 0.14% | 10,487,998 |
| 2008-04-17 | 2008-04-15 | 15.224 | 692,371 | +12,822 | 0.13% | 10,540,806 |
| 2008-04-15 | 2008-04-11 | 16.073 | 679,549 | -3,205 | 0.13% | 10,922,241 |
| 2008-04-14 | 2008-04-10 | 16.073 | 682,754 | +9,616 | 0.13% | 10,973,754 |
| 2008-04-11 | 2008-04-09 | 16.173 | 673,138 | +11,219 | 0.12% | 10,886,398 |
| 2008-04-10 | 2008-04-08 | 17.046 | 661,919 | +1,603 | 0.12% | 11,283,158 |
| 2008-04-08 | 2008-04-03 | 15.848 | 660,316 | +35,259 | 0.12% | 10,464,793 |
| 2008-04-07 | 2008-04-02 | 16.198 | 625,057 | +4,808 | 0.12% | 10,124,403 |
| 2008-04-03 | 2008-04-01 | 16.522 | 620,249 | +11,219 | 0.11% | 10,247,765 |
| 2008-04-02 | 2008-03-31 | 17.246 | 609,030 | +123,409 | 0.11% | 10,503,205 |
| 2008-04-01 | 2008-03-28 | 17.920 | 485,621 | -8,014 | 0.09% | 8,702,159 |
| 2008-03-31 | 2008-03-27 | 17.545 | 493,635 | +16,027 | 0.09% | 8,660,967 |
| 2008-03-27 | 2008-03-25 | 16.223 | 477,608 | -3,205 | 0.09% | 7,748,008 |
| 2008-03-25 | 2008-03-19 | 16.522 | 480,813 | -40,068 | 0.09% | 7,944,001 |
| 2008-03-20 | 2008-03-18 | 16.447 | 520,881 | +6,411 | 0.10% | 8,567,005 |
| 2008-03-19 | 2008-03-17 | 15.648 | 514,470 | -1,603 | 0.10% | 8,050,682 |
| 2008-03-18 | 2008-03-14 | 15.773 | 516,073 | +4,809 | 0.10% | 8,140,167 |
| 2008-03-17 | 2008-03-13 | 16.697 | 511,264 | +22,438 | 0.09% | 8,536,433 |
| 2008-03-14 | 2008-03-12 | 18.069 | 488,826 | -12,822 | 0.09% | 8,832,791 |
| 2008-03-13 | 2008-03-11 | 18.344 | 501,648 | +59,300 | 0.09% | 9,202,197 |
| 2008-03-12 | 2008-03-10 | 19.267 | 442,348 | +17,630 | 0.08% | 8,522,882 |
| 2008-03-11 | 2008-03-07 | 20.316 | 424,718 | +4,808 | 0.08% | 8,628,398 |
| 2008-03-10 | 2008-03-06 | 20.715 | 419,910 | +6,411 | 0.08% | 8,698,401 |
| 2008-03-07 | 2008-03-05 | 20.465 | 413,499 | +3,205 | 0.08% | 8,462,397 |
| 2008-03-06 | 2008-03-04 | 21.539 | 410,294 | -3,205 | 0.08% | 8,837,126 |
| 2008-03-05 | 2008-03-03 | 22.113 | 413,499 | +8,013 | 0.08% | 9,143,517 |
| 2008-03-04 | 2008-02-29 | 22.138 | 405,486 | +8,014 | 0.07% | 8,976,449 |
| 2008-02-29 | 2008-02-27 | 24.134 | 397,472 | -14,424 | 0.07% | 9,592,639 |
| 2008-02-25 | 2008-02-21 | 26.330 | 411,896 | -9,617 | 0.08% | 10,845,389 |
| 2008-02-22 | 2008-02-20 | 26.580 | 421,513 | +8,014 | 0.08% | 11,203,809 |
| 2008-02-21 | 2008-02-19 | 26.143 | 413,499 | +3,205 | 0.08% | 10,810,197 |
| 2008-02-20 | 2008-02-18 | 23.959 | 410,294 | -3,205 | 0.08% | 9,830,407 |
| 2008-02-13 | 2008-02-11 | 20.915 | 413,499 | +1,603 | 0.08% | 8,648,157 |
| 2008-02-12 | 2008-02-06 | 22.811 | 411,896 | +3,205 | 0.08% | 9,395,911 |
| 2008-02-05 | 2008-02-01 | 22.212 | 408,691 | +19,233 | 0.08% | 9,078,000 |
| 2008-02-04 | 2008-01-31 | 21.963 | 389,458 | -1,603 | 0.07% | 8,553,589 |
| 2008-02-01 | 2008-01-30 | 21.264 | 391,061 | -187,517 | 0.07% | 8,315,516 |
| 2008-01-31 | 2008-01-29 | 23.236 | 578,578 | -3,206 | 0.11% | 13,443,635 |
| 2008-01-25 | 2008-01-23 | 24.683 | 581,784 | +1,603 | 0.11% | 14,360,289 |
| 2008-01-24 | 2008-01-22 | 24.683 | 580,181 | +6,411 | 0.11% | 14,320,721 |
| 2008-01-21 | 2008-01-17 | 28.826 | 573,770 | -1,603 | 0.11% | 16,539,597 |
| 2008-01-16 | 2008-01-14 | 27.953 | 575,373 | +4,808 | 0.11% | 16,083,205 |
| 2008-01-15 | 2008-01-11 | 28.265 | 570,565 | -8,013 | 0.11% | 16,126,809 |
| 2008-01-14 | 2008-01-10 | 28.389 | 578,578 | +8,013 | 0.11% | 16,425,493 |
| 2008-01-11 | 2008-01-09 | 29.575 | 570,565 | +1,603 | 0.11% | 16,874,409 |
| 2008-01-09 | 2008-01-07 | 28.077 | 568,962 | +3,205 | 0.11% | 15,975,001 |
| 2008-01-08 | 2008-01-04 | 28.951 | 565,757 | +1,603 | 0.10% | 16,379,213 |
| 2008-01-07 | 2008-01-03 | 28.202 | 564,154 | +6,411 | 0.10% | 15,910,404 |
| 2008-01-04 | 2008-01-02 | 29.887 | 557,743 | -1,603 | 0.10% | 16,669,200 |
| 2008-01-03 | 2007-12-31 | 31.197 | 559,346 | +11,219 | 0.10% | 17,450,009 |
| 2008-01-02 | 2007-12-27 | 31.322 | 548,127 | -24,040 | 0.10% | 17,168,408 |
| 2007-12-28 | 2007-12-24 | 32.320 | 572,167 | -12,822 | 0.11% | 18,492,587 |
| 2007-12-27 | 2007-12-20 | 29.762 | 584,989 | +20,835 | 0.11% | 17,410,498 |
| 2007-12-21 | 2007-12-19 | 27.641 | 564,154 | +22,438 | 0.10% | 15,593,604 |
| 2007-12-18 | 2007-12-14 | 28.764 | 541,716 | -1,603 | 0.10% | 15,581,803 |
| 2007-12-17 | 2007-12-13 | 30.823 | 543,319 | -9,616 | 0.10% | 16,746,612 |
| 2007-12-14 | 2007-12-12 | 30.511 | 552,935 | +9,616 | 0.10% | 16,870,504 |
| 2007-12-12 | 2007-12-10 | 31.696 | 543,319 | +12,822 | 0.10% | 17,221,212 |
| 2007-12-07 | 2007-12-05 | 33.755 | 530,497 | -16,027 | 0.10% | 17,907,102 |
| 2007-12-06 | 2007-12-04 | 32.507 | 546,524 | -6,411 | 0.10% | 17,766,099 |
| 2007-12-05 | 2007-12-03 | 33.693 | 552,935 | -14,424 | 0.10% | 18,630,004 |
| 2007-12-04 | 2007-11-30 | 32.695 | 567,359 | +84,943 | 0.10% | 18,549,591 |
| 2007-12-03 | 2007-11-29 | 30.885 | 482,416 | -14,424 | 0.09% | 14,899,511 |
| 2007-11-30 | 2007-11-28 | 29.263 | 496,840 | +20,835 | 0.09% | 14,538,999 |
| 2007-11-29 | 2007-11-27 | 27.953 | 476,005 | -88,149 | 0.09% | 13,305,605 |
| 2007-11-28 | 2007-11-26 | 27.578 | 564,154 | -8,013 | 0.10% | 15,558,404 |
| 2007-11-26 | 2007-11-22 | 26.206 | 572,167 | +4,808 | 0.11% | 14,993,990 |
| 2007-11-22 | 2007-11-20 | 28.202 | 567,359 | -1,603 | 0.10% | 16,000,793 |
| 2007-11-19 | 2007-11-15 | 28.514 | 568,962 | -76,930 | 0.11% | 16,223,501 |
| 2007-11-16 | 2007-11-14 | 30.136 | 645,892 | -14,424 | 0.12% | 19,464,899 |
| 2007-11-14 | 2007-11-12 | 28.514 | 660,316 | +20,835 | 0.12% | 18,828,388 |
| 2007-11-13 | 2007-11-09 | 30.760 | 639,481 | +1,603 | 0.12% | 19,670,694 |
| 2007-11-12 | 2007-11-08 | 32.695 | 637,878 | +6,410 | 0.12% | 20,855,184 |
| 2007-11-09 | 2007-11-07 | 33.568 | 631,468 | +1,603 | 0.12% | 21,197,212 |
| 2007-11-08 | 2007-11-06 | 31.572 | 629,865 | +1,603 | 0.12% | 19,885,802 |
| 2007-11-07 | 2007-11-05 | 31.197 | 628,262 | -4,808 | 0.12% | 19,599,993 |
| 2007-11-06 | 2007-11-02 | 33.069 | 633,070 | +3,205 | 0.12% | 20,934,988 |
| 2007-11-05 | 2007-11-01 | 34.629 | 629,865 | -8,013 | 0.12% | 21,811,502 |
| 2007-11-02 | 2007-10-31 | 31.197 | 637,878 | +78,532 | 0.12% | 19,899,985 |
| 2007-11-01 | 2007-10-30 | 32.819 | 559,346 | +1,603 | 0.10% | 18,357,409 |
| 2007-10-31 | 2007-10-29 | 33.755 | 557,743 | -1,603 | 0.10% | 18,826,800 |
| 2007-10-30 | 2007-10-26 | 34.067 | 559,346 | -3,205 | 0.10% | 19,055,410 |
| 2007-10-29 | 2007-10-25 | 32.757 | 562,551 | +81,738 | 0.10% | 18,427,496 |
| 2007-10-26 | 2007-10-24 | 33.568 | 480,813 | +4,808 | 0.09% | 16,140,002 |
| 2007-10-25 | 2007-10-23 | 34.005 | 476,005 | +129,820 | 0.09% | 16,186,507 |
| 2007-10-24 | 2007-10-22 | 34.130 | 346,185 | +83,341 | 0.06% | 11,815,189 |
| 2007-10-23 | 2007-10-18 | 35.565 | 262,844 | -169,888 | 0.05% | 9,347,986 |
| 2007-10-22 | 2007-10-17 | 33.069 | 432,732 | +6,411 | 0.08% | 14,310,012 |
| 2007-10-18 | 2007-10-16 | 34.878 | 426,321 | -3,205 | 0.08% | 14,869,407 |
| 2007-10-17 | 2007-10-15 | 31.509 | 429,526 | -1,603 | 0.08% | 13,533,993 |
| 2007-10-16 | 2007-10-12 | 30.012 | 431,129 | +142,641 | 0.08% | 12,938,902 |
| 2007-10-15 | 2007-10-11 | 32.008 | 288,488 | -12,821 | 0.05% | 9,234,008 |
| 2007-10-12 | 2007-10-10 | 29.575 | 301,309 | +25,643 | 0.06% | 8,911,187 |
| 2007-10-11 | 2007-10-09 | 28.202 | 275,666 | -528,894 | 0.05% | 7,774,398 |
| 2007-10-09 | 2007-10-05 | 24.858 | 804,560 | +1,602 | 0.15% | 19,999,672 |
| 2007-10-08 | 2007-10-04 | 24.059 | 802,958 | +161,874 | 0.15% | 19,318,570 |
| 2007-10-05 | 2007-10-03 | 25.769 | 641,084 | -68,916 | 0.12% | 16,520,002 |
| 2007-10-04 | 2007-10-02 | 25.582 | 710,000 | -20,836 | 0.13% | 18,162,989 |
| 2007-10-03 | 2007-09-28 | 24.309 | 730,836 | +16,027 | 0.13% | 17,765,768 |
| 2007-10-02 | 2007-09-27 | 24.958 | 714,809 | +3,206 | 0.13% | 17,840,011 |
| 2007-09-28 | 2007-09-25 | 24.384 | 711,603 | +4,808 | 0.13% | 17,351,516 |
| 2007-09-25 | 2007-09-21 | 24.084 | 706,795 | +72,122 | 0.13% | 17,022,600 |
| 2007-09-24 | 2007-09-20 | 23.934 | 634,673 | +8,013 | 0.12% | 15,190,558 |
| 2007-09-21 | 2007-09-19 | 24.284 | 626,660 | +80,136 | 0.12% | 15,217,731 |
| 2007-09-18 | 2007-09-14 | 25.207 | 546,524 | +160,271 | 0.10% | 13,776,399 |
| 2007-09-14 | 2007-09-12 | 24.484 | 386,253 | -19,233 | 0.07% | 9,456,839 |
| 2007-09-13 | 2007-09-11 | 22.487 | 405,486 | +19,233 | 0.07% | 9,118,130 |
| 2007-09-12 | 2007-09-10 | 21.913 | 386,253 | -32,054 | 0.07% | 8,463,919 |
| 2007-09-11 | 2007-09-07 | 21.963 | 418,307 | +3,205 | 0.08% | 9,187,194 |
| 2007-09-10 | 2007-09-06 | 21.763 | 415,102 | +8,014 | 0.08% | 9,033,924 |
| 2007-09-07 | 2007-09-05 | 21.414 | 407,088 | -4,808 | 0.08% | 8,717,274 |
| 2007-09-06 | 2007-09-04 | 21.339 | 411,896 | +4,808 | 0.08% | 8,789,391 |
| 2007-09-04 | 2007-08-31 | 21.114 | 407,088 | -48,082 | 0.08% | 8,595,354 |
| 2007-09-03 | 2007-08-30 | 20.216 | 455,170 | -3,205 | 0.08% | 9,201,608 |
| 2007-08-31 | 2007-08-29 | 20.116 | 458,375 | +48,081 | 0.08% | 9,220,640 |
| 2007-08-27 | 2007-08-23 | 21.114 | 410,294 | -6,411 | 0.08% | 8,663,046 |
| 2007-08-24 | 2007-08-22 | 19.342 | 416,705 | +139,436 | 0.08% | 8,060,009 |
| 2007-08-23 | 2007-08-21 | 18.219 | 277,269 | -64,108 | 0.05% | 5,051,604 |
| 2007-08-22 | 2007-08-20 | 17.346 | 341,377 | -25,644 | 0.06% | 5,921,397 |
| 2007-08-21 | 2007-08-17 | 16.597 | 367,021 | -133,024 | 0.07% | 6,091,408 |
| 2007-08-17 | 2007-08-15 | 18.119 | 500,045 | +11,219 | 0.09% | 9,060,472 |
| 2007-08-16 | 2007-08-14 | 17.620 | 488,826 | -24,041 | 0.09% | 8,613,191 |
| 2007-08-15 | 2007-08-13 | 16.522 | 512,867 | -12,822 | 0.09% | 8,473,598 |
| 2007-08-13 | 2007-08-09 | 16.198 | 525,689 | -76,930 | 0.10% | 8,514,883 |
| 2007-08-10 | 2007-08-08 | 16.098 | 602,619 | -8,013 | 0.11% | 9,700,802 |
| 2007-08-09 | 2007-08-07 | 15.124 | 610,632 | +6,410 | 0.11% | 9,235,434 |
| 2007-08-08 | 2007-08-06 | 15.474 | 604,222 | +1,603 | 0.11% | 9,349,606 |
| 2007-08-06 | 2007-08-02 | 16.747 | 602,619 | -8,013 | 0.11% | 10,091,842 |
| 2007-08-03 | 2007-08-01 | 16.722 | 610,632 | +70,519 | 0.11% | 10,210,793 |
| 2007-08-02 | 2007-07-31 | 16.996 | 540,113 | -30,452 | 0.10% | 9,179,877 |
| 2007-08-01 | 2007-07-30 | 16.397 | 570,565 | +36,863 | 0.11% | 9,355,685 |
| 2007-07-31 | 2007-07-27 | 16.946 | 533,702 | +96,162 | 0.10% | 9,044,274 |
| 2007-07-30 | 2007-07-26 | 17.870 | 437,540 | -48,081 | 0.08% | 7,818,724 |
| 2007-07-26 | 2007-07-24 | 17.920 | 485,621 | +80,135 | 0.09% | 8,702,159 |
| 2007-07-25 | 2007-07-23 | 18.119 | 405,486 | -48,081 | 0.07% | 7,347,128 |
| 2007-07-24 | 2007-07-20 | 17.720 | 453,567 | -9,616 | 0.08% | 8,037,202 |
| 2007-07-23 | 2007-07-19 | 17.495 | 463,183 | +1,603 | 0.09% | 8,103,558 |
| 2007-07-20 | 2007-07-18 | 17.420 | 461,580 | +19,232 | 0.09% | 8,040,953 |
| 2007-07-18 | 2007-07-16 | 17.945 | 442,348 | -17,630 | 0.08% | 7,937,762 |
| 2007-07-17 | 2007-07-13 | 18.569 | 459,978 | +32,054 | 0.08% | 8,541,125 |
| 2007-07-16 | 2007-07-12 | 17.445 | 427,924 | -4,808 | 0.08% | 7,465,328 |
| 2007-07-13 | 2007-07-11 | 16.472 | 432,732 | +8,014 | 0.08% | 7,128,006 |
| 2007-07-12 | 2007-07-10 | 16.722 | 424,718 | -9,616 | 0.08% | 7,101,998 |
| 2007-07-11 | 2007-07-09 | 16.547 | 434,334 | +20,835 | 0.08% | 7,186,914 |
| 2007-07-10 | 2007-07-06 | 16.073 | 413,499 | +6,411 | 0.08% | 6,646,078 |
| 2007-07-09 | 2007-07-05 | 16.397 | 407,088 | -24,041 | 0.08% | 6,675,115 |
| 2007-07-06 | 2007-07-04 | 15.624 | 431,129 | -38,465 | 0.08% | 6,735,761 |
| 2007-07-05 | 2007-07-03 | 14.675 | 469,594 | +27,246 | 0.09% | 6,891,360 |
| 2007-07-04 | 2007-06-29 | 14.750 | 442,348 | -6,411 | 0.08% | 6,524,641 |
| 2007-07-03 | 2007-06-28 | 14.875 | 448,759 | +11,219 | 0.08% | 6,675,204 |
| 2007-06-29 | 2007-06-27 | 15.074 | 437,540 | +1,603 | 0.08% | 6,595,683 |
| 2007-06-28 | 2007-06-26 | 15.474 | 435,937 | -22,438 | 0.08% | 6,745,599 |
| 2007-06-27 | 2007-06-25 | 15.074 | 458,375 | -27,246 | 0.08% | 6,909,760 |
| 2007-06-26 | 2007-06-22 | 15.174 | 485,621 | 0.09% | 7,368,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy