History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 81,805,236 | +0 | 12.11% | 1,079,829,115 |
| 2025-10-13 | 2025-10-09 | 13.280 | 81,805,236 | +0 | 12.11% | 1,086,373,534 |
| 2025-10-10 | 2025-10-08 | 13.290 | 81,805,236 | -3,091,973 | 12.11% | 1,087,191,586 |
| 2025-10-09 | 2025-10-06 | 12.540 | 84,897,209 | -1,789,600 | 12.57% | 1,064,611,001 |
| 2025-10-08 | 2025-10-03 | 12.890 | 86,686,809 | -209,505 | 12.83% | 1,117,392,968 |
| 2025-10-06 | 2025-10-02 | 12.000 | 86,896,314 | -52,205 | 12.86% | 1,042,755,768 |
| 2025-10-03 | 2025-09-30 | 11.780 | 86,948,519 | -169,560 | 12.87% | 1,024,253,554 |
| 2025-10-02 | 2025-09-29 | 11.520 | 87,118,079 | +742,647 | 12.90% | 1,003,600,270 |
| 2025-09-30 | 2025-09-26 | 11.700 | 86,375,432 | +78,000 | 12.79% | 1,010,592,554 |
| 2025-09-29 | 2025-09-25 | 11.940 | 86,297,432 | -764,639 | 12.77% | 1,030,391,338 |
| 2025-09-26 | 2025-09-24 | 12.210 | 87,062,071 | +612,463 | 12.89% | 1,063,027,887 |
| 2025-09-25 | 2025-09-23 | 12.060 | 86,449,608 | +308,000 | 12.80% | 1,042,582,272 |
| 2025-09-24 | 2025-09-22 | 11.890 | 86,141,608 | +781,582 | 12.75% | 1,024,223,719 |
| 2025-09-23 | 2025-09-19 | 11.380 | 85,360,026 | +1,639,018 | 12.64% | 971,397,096 |
| 2025-09-22 | 2025-09-18 | 11.580 | 83,721,008 | +2,712,500 | 12.39% | 969,489,273 |
| 2025-09-19 | 2025-09-17 | 11.100 | 81,008,508 | +232,702 | 11.99% | 899,194,439 |
| 2025-09-18 | 2025-09-16 | 9.280 | 80,775,806 | +1,911,497 | 11.96% | 749,599,480 |
| 2025-09-17 | 2025-09-15 | 9.730 | 78,864,309 | -12,280,667 | 11.67% | 767,349,727 |
| 2025-09-16 | 2025-09-12 | 9.850 | 91,144,976 | -1,792,827 | 13.49% | 897,778,014 |
| 2025-09-15 | 2025-09-11 | 9.750 | 92,937,803 | -2,343,746 | 13.76% | 906,143,579 |
| 2025-09-12 | 2025-09-10 | 9.230 | 95,281,549 | -523,574 | 14.10% | 879,448,697 |
| 2025-09-11 | 2025-09-09 | 9.150 | 95,805,123 | +2,352,421 | 14.18% | 876,616,875 |
| 2025-09-10 | 2025-09-08 | 9.030 | 93,452,702 | -1,086,720 | 13.83% | 843,877,899 |
| 2025-09-09 | 2025-09-05 | 8.930 | 94,539,422 | +1,961,010 | 13.99% | 844,237,038 |
| 2025-09-08 | 2025-09-04 | 8.030 | 92,578,412 | +220,045 | 13.70% | 743,404,648 |
| 2025-09-05 | 2025-09-03 | 8.360 | 92,358,367 | +1,300,881 | 13.67% | 772,115,948 |
| 2025-09-04 | 2025-09-02 | 8.120 | 91,057,486 | +2,849,034 | 13.48% | 739,386,786 |
| 2025-09-03 | 2025-09-01 | 7.940 | 88,208,452 | +587,522 | 13.06% | 700,375,109 |
| 2025-09-02 | 2025-08-29 | 8.050 | 87,620,930 | +2,734,446 | 12.97% | 705,348,487 |
| 2025-09-01 | 2025-08-28 | 7.480 | 84,886,484 | -2,687,500 | 12.57% | 634,950,900 |
| 2025-08-29 | 2025-08-27 | 7.360 | 87,573,984 | -1,338,100 | 12.96% | 644,544,522 |
| 2025-08-28 | 2025-08-26 | 7.310 | 88,912,084 | -1,000,845 | 13.16% | 649,947,334 |
| 2025-08-27 | 2025-08-25 | 7.360 | 89,912,929 | -1,279,425 | 13.31% | 661,759,157 |
| 2025-08-26 | 2025-08-22 | 7.180 | 91,192,354 | -68,000 | 13.50% | 654,761,102 |
| 2025-08-25 | 2025-08-21 | 7.180 | 91,260,354 | +167,000 | 13.51% | 655,249,342 |
| 2025-08-22 | 2025-08-20 | 7.130 | 91,093,354 | -2,609,403 | 13.48% | 649,495,614 |
| 2025-08-21 | 2025-08-19 | 7.370 | 93,702,757 | -1,460,422 | 13.87% | 690,589,319 |
| 2025-08-20 | 2025-08-18 | 7.540 | 95,163,179 | +1,046,086 | 14.09% | 717,530,370 |
| 2025-08-19 | 2025-08-15 | 7.440 | 94,117,093 | -121,201 | 13.93% | 700,231,172 |
| 2025-08-18 | 2025-08-14 | 7.220 | 94,238,294 | +337,730 | 13.95% | 680,400,483 |
| 2025-08-15 | 2025-08-13 | 7.510 | 93,900,564 | -1,532 | 13.90% | 705,193,236 |
| 2025-08-14 | 2025-08-12 | 7.500 | 93,902,096 | +758,536 | 13.90% | 704,265,720 |
| 2025-08-13 | 2025-08-11 | 7.420 | 93,143,560 | +473,782 | 13.79% | 691,125,215 |
| 2025-08-12 | 2025-08-08 | 7.650 | 92,669,778 | +405,664 | 13.72% | 708,923,802 |
| 2025-08-11 | 2025-08-07 | 7.650 | 92,264,114 | -341,999 | 13.66% | 705,820,472 |
| 2025-08-08 | 2025-08-06 | 7.770 | 92,606,113 | -1,419,102 | 13.71% | 719,549,498 |
| 2025-08-07 | 2025-08-05 | 7.640 | 94,025,215 | -1,113,501 | 13.92% | 718,352,643 |
| 2025-08-06 | 2025-08-04 | 7.440 | 95,138,716 | -760,478 | 14.08% | 707,832,047 |
| 2025-08-05 | 2025-08-01 | 7.170 | 95,899,194 | +1,289,995 | 14.20% | 687,597,221 |
| 2025-08-04 | 2025-07-31 | 7.480 | 94,609,199 | -2,209,981 | 14.00% | 707,676,809 |
| 2025-08-01 | 2025-07-30 | 7.760 | 96,819,180 | -3,329,851 | 14.33% | 751,316,837 |
| 2025-07-31 | 2025-07-29 | 7.680 | 100,149,031 | -806,620 | 14.82% | 769,144,558 |
| 2025-07-30 | 2025-07-28 | 7.430 | 100,955,651 | +1,746,983 | 14.94% | 750,100,487 |
| 2025-07-29 | 2025-07-25 | 7.600 | 99,208,668 | +97,486 | 14.69% | 753,985,877 |
| 2025-07-28 | 2025-07-24 | 7.760 | 99,111,182 | -1,623,300 | 14.67% | 769,102,772 |
| 2025-07-25 | 2025-07-23 | 8.050 | 100,734,482 | +10,779,168 | 14.91% | 810,912,580 |
| 2025-07-24 | 2025-07-22 | 8.500 | 89,955,314 | -2,452,160 | 13.32% | 764,620,169 |
| 2025-07-23 | 2025-07-21 | 7.860 | 92,407,474 | +6,621,972 | 13.68% | 726,322,746 |
| 2025-07-22 | 2025-07-18 | 6.110 | 85,785,502 | +1,135,934 | 12.70% | 524,149,417 |
| 2025-07-21 | 2025-07-17 | 6.000 | 84,649,568 | +966,434 | 12.53% | 507,897,408 |
| 2025-07-18 | 2025-07-16 | 5.660 | 83,683,134 | +469,212 | 12.39% | 473,646,538 |
| 2025-07-17 | 2025-07-15 | 5.600 | 83,213,922 | +463,200 | 12.32% | 465,997,963 |
| 2025-07-16 | 2025-07-14 | 5.820 | 82,750,722 | +1,364,334 | 12.25% | 481,609,202 |
| 2025-07-15 | 2025-07-11 | 5.660 | 81,386,388 | -135,301 | 12.05% | 460,646,956 |
| 2025-07-14 | 2025-07-10 | 5.980 | 81,521,689 | +1,512,058 | 12.07% | 487,499,700 |
| 2025-07-11 | 2025-07-09 | 5.920 | 80,009,631 | -761,789 | 11.84% | 473,657,016 |
| 2025-07-10 | 2025-07-08 | 6.140 | 80,771,420 | +2,395,998 | 11.96% | 495,936,519 |
| 2025-07-09 | 2025-07-07 | 5.900 | 78,375,422 | +16,647 | 11.60% | 462,414,990 |
| 2025-07-08 | 2025-07-04 | 5.940 | 78,358,775 | +457,713 | 11.60% | 465,451,124 |
| 2025-07-07 | 2025-07-03 | 5.940 | 77,901,062 | -107,840 | 11.53% | 462,732,308 |
| 2025-07-04 | 2025-07-02 | 5.930 | 78,008,902 | +777,040 | 11.55% | 462,592,789 |
| 2025-07-03 | 2025-06-30 | 5.850 | 77,231,862 | -570,496 | 11.43% | 451,806,393 |
| 2025-07-02 | 2025-06-27 | 5.870 | 77,802,358 | +634,181 | 11.52% | 456,699,841 |
| 2025-06-30 | 2025-06-26 | 6.050 | 77,168,177 | -207,385 | 11.42% | 466,867,471 |
| 2025-06-27 | 2025-06-25 | 6.020 | 77,375,562 | -538,496 | 11.45% | 465,800,883 |
| 2025-06-26 | 2025-06-24 | 6.160 | 77,914,058 | +4,652,576 | 11.53% | 479,950,597 |
| 2025-06-25 | 2025-06-23 | 6.110 | 73,261,482 | -3,619,514 | 10.84% | 447,627,655 |
| 2025-06-24 | 2025-06-20 | 6.070 | 76,880,996 | -329,709 | 11.38% | 466,667,646 |
| 2025-06-23 | 2025-06-19 | 5.870 | 77,210,705 | +2,543,632 | 11.43% | 453,226,838 |
| 2025-06-20 | 2025-06-18 | 6.150 | 74,667,073 | +469,963 | 11.05% | 459,202,499 |
| 2025-06-19 | 2025-06-17 | 6.090 | 74,197,110 | +220,329 | 10.98% | 451,860,400 |
| 2025-06-18 | 2025-06-16 | 6.250 | 73,976,781 | +8,086,398 | 10.95% | 462,354,881 |
| 2025-06-17 | 2025-06-13 | 6.050 | 65,890,383 | +2,202,559 | 9.75% | 398,636,817 |
| 2025-06-16 | 2025-06-12 | 5.660 | 63,687,824 | +989,644 | 9.43% | 360,473,084 |
| 2025-06-13 | 2025-06-11 | 6.207 | 62,698,180 | +14,000 | 9.28% | 389,143,113 |
| 2025-06-12 | 2025-06-10 | 6.050 | 62,684,180 | +2,576,854 | 9.28% | 379,248,081 |
| 2025-06-11 | 2025-06-09 | 5.904 | 60,107,326 | -9,063,949 | 9.28% | 354,879,807 |
| 2025-06-10 | 2025-06-06 | 5.549 | 69,171,275 | +1,049,612 | 10.68% | 383,861,770 |
| 2025-06-09 | 2025-06-05 | 5.299 | 68,121,663 | +853,749 | 10.52% | 360,982,711 |
| 2025-06-06 | 2025-06-04 | 5.330 | 67,267,914 | -3,789,783 | 10.39% | 358,563,691 |
| 2025-06-05 | 2025-06-03 | 5.414 | 71,057,697 | +42,184 | 10.97% | 384,694,462 |
| 2025-06-04 | 2025-06-02 | 5.403 | 71,015,513 | -133,044 | 10.97% | 383,725,303 |
| 2025-06-03 | 2025-05-30 | 5.456 | 71,148,557 | -178,757 | 10.99% | 388,155,044 |
| 2025-06-02 | 2025-05-29 | 5.424 | 71,327,314 | -1,074,228 | 11.01% | 386,898,158 |
| 2025-05-30 | 2025-05-28 | 5.299 | 72,401,542 | -1,193,419 | 11.18% | 383,662,168 |
| 2025-05-29 | 2025-05-27 | 5.539 | 73,594,961 | -592,606 | 11.36% | 407,643,057 |
| 2025-05-28 | 2025-05-26 | 5.591 | 74,187,567 | +1,755,725 | 11.46% | 414,794,861 |
| 2025-05-27 | 2025-05-23 | 5.310 | 72,431,842 | -136,855 | 11.18% | 384,578,287 |
| 2025-05-26 | 2025-05-22 | 5.351 | 72,568,697 | -742,824 | 11.21% | 388,332,858 |
| 2025-05-23 | 2025-05-21 | 5.351 | 73,311,521 | +2,751,024 | 11.32% | 392,307,891 |
| 2025-05-22 | 2025-05-20 | 5.383 | 70,560,497 | -342,994 | 10.90% | 379,794,597 |
| 2025-05-21 | 2025-05-19 | 5.435 | 70,903,491 | +9,991,466 | 10.95% | 385,338,845 |
| 2025-05-20 | 2025-05-16 | 5.289 | 60,912,025 | -151,623 | 9.41% | 322,142,812 |
| 2025-05-19 | 2025-05-15 | 5.320 | 61,063,648 | +1,468,660 | 9.43% | 324,855,610 |
| 2025-05-16 | 2025-05-14 | 5.351 | 59,594,988 | -129,612 | 9.20% | 318,907,366 |
| 2025-05-15 | 2025-05-13 | 5.393 | 59,724,600 | -493,507 | 9.22% | 322,092,967 |
| 2025-05-14 | 2025-05-12 | 5.247 | 60,218,107 | -9,603,689 | 9.30% | 315,960,311 |
| 2025-05-13 | 2025-05-09 | 5.393 | 69,821,796 | -3,762,252 | 10.78% | 376,546,840 |
| 2025-05-12 | 2025-05-08 | 5.299 | 73,584,048 | -968,127 | 11.36% | 389,928,372 |
| 2025-05-09 | 2025-05-07 | 5.070 | 74,552,175 | +291,431 | 11.51% | 377,949,727 |
| 2025-05-08 | 2025-05-06 | 5.101 | 74,260,744 | +191,732 | 11.47% | 378,796,192 |
| 2025-05-07 | 2025-05-02 | 5.080 | 74,069,012 | +21,092 | 11.44% | 376,272,918 |
| 2025-05-06 | 2025-04-30 | 4.986 | 74,047,920 | +163,332 | 11.43% | 369,214,042 |
| 2025-05-02 | 2025-04-29 | 5.038 | 73,884,588 | +687,411 | 11.41% | 372,253,196 |
| 2025-04-30 | 2025-04-28 | 4.976 | 73,197,177 | +1,274,281 | 11.30% | 364,208,569 |
| 2025-04-29 | 2025-04-25 | 4.997 | 71,922,896 | -309,707 | 11.11% | 359,368,601 |
| 2025-04-28 | 2025-04-24 | 5.090 | 72,232,603 | +2,833,176 | 11.15% | 367,697,381 |
| 2025-04-25 | 2025-04-23 | 4.851 | 69,399,427 | +968,983 | 10.72% | 336,624,938 |
| 2025-04-24 | 2025-04-22 | 4.892 | 68,430,444 | +930,440 | 10.57% | 334,780,111 |
| 2025-04-23 | 2025-04-17 | 4.924 | 67,500,004 | +1,737,332 | 10.42% | 332,340,483 |
| 2025-04-22 | 2025-04-16 | 4.590 | 65,762,672 | -50,329 | 10.15% | 301,834,985 |
| 2025-04-17 | 2025-04-15 | 4.652 | 65,813,001 | +1,530,640 | 10.16% | 306,185,064 |
| 2025-04-16 | 2025-04-14 | 4.392 | 64,282,361 | -560,404 | 9.93% | 282,300,316 |
| 2025-04-15 | 2025-04-11 | 4.339 | 64,842,765 | +1,343,350 | 10.01% | 281,379,404 |
| 2025-04-14 | 2025-04-10 | 4.225 | 63,499,415 | +379,924 | 9.80% | 268,263,877 |
| 2025-04-11 | 2025-04-09 | 4.006 | 63,119,491 | -602,180 | 9.75% | 252,832,071 |
| 2025-04-10 | 2025-04-08 | 3.974 | 63,721,671 | +10,136 | 9.84% | 253,250,074 |
| 2025-04-09 | 2025-04-07 | 3.787 | 63,711,535 | -221,147 | 9.84% | 241,247,123 |
| 2025-04-08 | 2025-04-03 | 4.392 | 63,932,682 | +56,388 | 9.87% | 280,764,677 |
| 2025-04-07 | 2025-04-02 | 4.465 | 63,876,294 | +16,497 | 9.86% | 285,181,224 |
| 2025-04-03 | 2025-04-01 | 4.485 | 63,859,797 | +1,204,636 | 9.86% | 286,439,850 |
| 2025-04-02 | 2025-03-31 | 4.402 | 62,655,161 | +2,837,401 | 9.67% | 275,807,931 |
| 2025-04-01 | 2025-03-28 | 4.527 | 59,817,760 | -495,294 | 9.24% | 270,805,403 |
| 2025-03-31 | 2025-03-27 | 4.517 | 60,313,054 | +2,441,669 | 9.31% | 272,418,543 |
| 2025-03-28 | 2025-03-26 | 4.193 | 57,871,385 | +205,829 | 8.94% | 242,676,307 |
| 2025-03-27 | 2025-03-25 | 4.141 | 57,665,556 | -626,869 | 8.90% | 238,805,563 |
| 2025-03-26 | 2025-03-24 | 4.329 | 58,292,425 | -138,049 | 9.00% | 252,346,722 |
| 2025-03-25 | 2025-03-21 | 4.235 | 58,430,474 | +1,124,811 | 9.02% | 247,458,794 |
| 2025-03-24 | 2025-03-20 | 4.444 | 57,305,663 | -271,341 | 8.85% | 254,650,533 |
| 2025-03-21 | 2025-03-19 | 4.454 | 57,577,004 | +1,189,660 | 8.89% | 256,456,899 |
| 2025-03-20 | 2025-03-18 | 4.412 | 56,387,344 | -1,756,599 | 8.71% | 248,805,201 |
| 2025-03-19 | 2025-03-17 | 4.444 | 58,143,943 | +1,069,121 | 8.98% | 258,375,618 |
| 2025-03-18 | 2025-03-14 | 4.089 | 57,074,822 | +245,695 | 8.81% | 233,382,389 |
| 2025-03-17 | 2025-03-13 | 4.068 | 56,829,127 | -1,108,206 | 8.77% | 231,192,127 |
| 2025-03-14 | 2025-03-12 | 4.089 | 57,937,333 | -763,090 | 8.95% | 236,909,249 |
| 2025-03-13 | 2025-03-11 | 4.026 | 58,700,423 | -623,701 | 9.06% | 236,355,648 |
| 2025-03-12 | 2025-03-10 | 4.120 | 59,324,124 | -540,682 | 9.16% | 244,436,400 |
| 2025-03-11 | 2025-03-07 | 3.912 | 59,864,806 | -367,548 | 9.24% | 234,174,874 |
| 2025-03-10 | 2025-03-06 | 3.766 | 60,232,354 | -147,633 | 9.30% | 226,816,418 |
| 2025-03-07 | 2025-03-05 | 3.724 | 60,379,987 | +947,415 | 9.32% | 224,852,997 |
| 2025-03-06 | 2025-03-04 | 3.693 | 59,432,572 | -884,494 | 9.18% | 219,464,983 |
| 2025-03-05 | 2025-03-03 | 3.766 | 60,317,066 | +646,495 | 9.31% | 227,135,417 |
| 2025-03-04 | 2025-02-28 | 3.567 | 59,670,571 | -975,911 | 9.21% | 212,874,553 |
| 2025-03-03 | 2025-02-27 | 3.714 | 60,646,482 | -550,556 | 9.36% | 225,212,795 |
| 2025-02-28 | 2025-02-26 | 3.494 | 61,197,038 | +198,149 | 9.45% | 213,851,676 |
| 2025-02-27 | 2025-02-25 | 3.515 | 60,998,889 | -297,950 | 9.42% | 214,431,841 |
| 2025-02-26 | 2025-02-24 | 3.526 | 61,296,839 | -187,987 | 9.46% | 216,118,641 |
| 2025-02-25 | 2025-02-21 | 3.599 | 61,484,826 | +495,800 | 9.49% | 221,270,997 |
| 2025-02-24 | 2025-02-20 | 3.599 | 60,989,026 | +251,816 | 9.42% | 219,486,717 |
| 2025-02-21 | 2025-02-19 | 3.547 | 60,737,210 | -889,816 | 9.38% | 215,412,650 |
| 2025-02-20 | 2025-02-18 | 3.567 | 61,627,026 | -881,388 | 9.52% | 219,854,199 |
| 2025-02-19 | 2025-02-17 | 3.620 | 62,508,414 | -794,917 | 9.65% | 226,258,760 |
| 2025-02-18 | 2025-02-14 | 3.703 | 63,303,331 | +55,602 | 9.77% | 234,418,760 |
| 2025-02-17 | 2025-02-13 | 3.661 | 63,247,729 | +344,385 | 9.77% | 231,573,842 |
| 2025-02-14 | 2025-02-12 | 3.714 | 62,903,344 | +608,310 | 9.71% | 233,593,729 |
| 2025-02-13 | 2025-02-11 | 3.547 | 62,295,034 | -186,458 | 9.62% | 220,937,682 |
| 2025-02-12 | 2025-02-10 | 3.421 | 62,481,492 | -504,002 | 9.65% | 213,777,840 |
| 2025-02-11 | 2025-02-07 | 3.307 | 62,985,494 | -125,584 | 9.73% | 208,275,052 |
| 2025-02-10 | 2025-02-06 | 3.369 | 63,111,078 | +164,889 | 9.74% | 212,640,297 |
| 2025-02-07 | 2025-02-05 | 3.213 | 62,946,189 | +21,090 | 9.72% | 202,235,600 |
| 2025-02-06 | 2025-02-04 | 3.265 | 62,925,099 | +138,047 | 9.72% | 205,449,786 |
| 2025-02-05 | 2025-02-03 | 3.202 | 62,787,052 | +1,172,767 | 9.69% | 201,069,370 |
| 2025-02-04 | 2025-01-28 | 3.307 | 61,614,285 | +1,045,169 | 9.51% | 203,740,855 |
| 2025-02-03 | 2025-01-24 | 3.338 | 60,569,116 | +607,788 | 9.35% | 202,180,219 |
| 2025-01-27 | 2025-01-23 | 3.296 | 59,961,328 | -573,276 | 9.26% | 197,649,525 |
| 2025-01-24 | 2025-01-22 | 2.650 | 60,534,604 | -13,421 | 9.35% | 160,389,108 |
| 2025-01-23 | 2025-01-21 | 2.691 | 60,548,025 | -351,218 | 9.35% | 162,951,040 |
| 2025-01-22 | 2025-01-20 | 2.650 | 60,899,243 | +1,291,655 | 9.40% | 161,355,235 |
| 2025-01-21 | 2025-01-17 | 2.587 | 59,607,588 | +197,483 | 9.20% | 154,202,239 |
| 2025-01-20 | 2025-01-16 | 2.535 | 59,410,105 | +51,767 | 9.17% | 150,592,742 |
| 2025-01-17 | 2025-01-15 | 2.524 | 59,358,338 | -9,586 | 9.17% | 149,842,340 |
| 2025-01-16 | 2025-01-14 | 2.535 | 59,367,924 | -333,785 | 9.17% | 150,485,822 |
| 2025-01-15 | 2025-01-13 | 2.504 | 59,701,709 | +19,173 | 9.22% | 149,463,605 |
| 2025-01-14 | 2025-01-10 | 2.514 | 59,682,536 | -57,519 | 9.22% | 150,038,171 |
| 2025-01-13 | 2025-01-09 | 2.545 | 59,740,055 | +19,173 | 9.22% | 152,052,265 |
| 2025-01-10 | 2025-01-08 | 2.545 | 59,720,882 | +743,610 | 9.22% | 152,003,465 |
| 2025-01-09 | 2025-01-07 | 2.545 | 58,977,272 | -24,925 | 9.11% | 150,110,806 |
| 2025-01-08 | 2025-01-06 | 2.535 | 59,002,197 | -109,287 | 9.11% | 149,558,777 |
| 2025-01-07 | 2025-01-03 | 2.545 | 59,111,484 | -69,023 | 9.13% | 150,452,406 |
| 2025-01-06 | 2025-01-02 | 2.577 | 59,180,507 | +51,767 | 9.14% | 152,480,070 |
| 2025-01-03 | 2024-12-31 | 2.639 | 59,128,740 | +212,822 | 9.13% | 156,047,421 |
| 2025-01-02 | 2024-12-27 | 2.597 | 58,915,918 | +5,752 | 9.10% | 153,027,487 |
| 2024-12-30 | 2024-12-24 | 2.587 | 58,910,166 | -7,669 | 9.10% | 152,398,038 |
| 2024-12-27 | 2024-12-20 | 2.524 | 58,917,835 | +57,519 | 9.10% | 148,730,348 |
| 2024-12-23 | 2024-12-19 | 2.545 | 58,860,316 | -278,010 | 9.09% | 149,813,125 |
| 2024-12-20 | 2024-12-18 | 2.629 | 59,138,326 | +2,365,962 | 9.13% | 155,455,831 |
| 2024-12-19 | 2024-12-17 | 2.566 | 56,772,364 | -2,490,994 | 8.77% | 145,683,221 |
| 2024-12-18 | 2024-12-16 | 2.608 | 59,263,358 | +663,125 | 9.15% | 154,548,115 |
| 2024-12-17 | 2024-12-13 | 2.639 | 58,600,233 | +49,850 | 9.05% | 154,652,631 |
| 2024-12-16 | 2024-12-12 | 2.723 | 58,550,383 | +59,437 | 9.04% | 159,407,113 |
| 2024-12-13 | 2024-12-11 | 2.712 | 58,490,946 | +178,310 | 9.03% | 158,635,157 |
| 2024-12-12 | 2024-12-10 | 2.629 | 58,312,636 | -21,091 | 9.00% | 153,285,355 |
| 2024-12-11 | 2024-12-09 | 2.743 | 58,333,727 | +185,980 | 9.01% | 160,034,244 |
| 2024-12-10 | 2024-12-06 | 2.702 | 58,147,747 | +191,731 | 8.98% | 157,097,801 |
| 2024-12-09 | 2024-12-05 | 2.629 | 57,956,016 | -128,460 | 8.95% | 152,347,914 |
| 2024-12-06 | 2024-12-04 | 2.712 | 58,084,476 | +2,507,842 | 8.97% | 157,532,757 |
| 2024-12-05 | 2024-12-03 | 2.702 | 55,576,634 | -235,364 | 8.58% | 150,151,423 |
| 2024-12-04 | 2024-12-02 | 2.681 | 55,811,998 | +3,831,760 | 8.62% | 149,622,926 |
| 2024-12-03 | 2024-11-29 | 2.650 | 51,980,238 | +318,274 | 8.03% | 137,723,937 |
| 2024-12-02 | 2024-11-28 | 2.524 | 51,661,964 | +26,075 | 7.98% | 130,413,853 |
| 2024-11-29 | 2024-11-27 | 2.597 | 51,635,889 | +32,595 | 7.97% | 134,118,428 |
| 2024-11-28 | 2024-11-26 | 2.524 | 51,603,294 | -3,040,892 | 7.97% | 130,265,749 |
| 2024-11-27 | 2024-11-25 | 2.545 | 54,644,186 | -323,309 | 8.44% | 139,082,099 |
| 2024-11-26 | 2024-11-22 | 2.535 | 54,967,495 | +620,492 | 8.49% | 139,331,614 |
| 2024-11-25 | 2024-11-21 | 2.629 | 54,347,003 | -6,007,031 | 8.39% | 142,860,968 |
| 2024-11-22 | 2024-11-20 | 2.650 | 60,354,034 | +44,099 | 9.32% | 159,910,679 |
| 2024-11-21 | 2024-11-19 | 2.660 | 60,309,935 | -7,670 | 9.31% | 160,422,947 |
| 2024-11-20 | 2024-11-18 | 2.702 | 60,317,605 | -26,267 | 9.31% | 162,960,107 |
| 2024-11-19 | 2024-11-15 | 2.660 | 60,343,872 | +9,587 | 9.32% | 160,513,218 |
| 2024-11-18 | 2024-11-14 | 2.639 | 60,334,285 | -350,868 | 9.32% | 159,228,990 |
| 2024-11-15 | 2024-11-13 | 2.733 | 60,685,153 | -309,742 | 9.37% | 165,852,183 |
| 2024-11-14 | 2024-11-12 | 2.764 | 60,994,895 | +2,208,263 | 9.42% | 168,607,470 |
| 2024-11-13 | 2024-11-11 | 2.848 | 58,786,632 | -2,287,352 | 9.08% | 167,408,951 |
| 2024-11-12 | 2024-11-08 | 2.879 | 61,073,984 | -208,795 | 9.43% | 175,833,970 |
| 2024-11-11 | 2024-11-07 | 2.983 | 61,282,779 | +1,213,658 | 9.46% | 182,827,674 |
| 2024-11-08 | 2024-11-06 | 2.900 | 60,069,121 | +1,429,265 | 9.28% | 174,194,132 |
| 2024-11-07 | 2024-11-05 | 2.806 | 58,639,856 | +701,736 | 9.05% | 164,544,217 |
| 2024-11-06 | 2024-11-04 | 2.702 | 57,938,120 | -55,602 | 8.95% | 156,531,451 |
| 2024-11-05 | 2024-11-01 | 2.681 | 57,993,722 | -504,924 | 8.95% | 155,471,774 |
| 2024-11-04 | 2024-10-31 | 2.681 | 58,498,646 | +19,173 | 9.03% | 156,825,394 |
| 2024-11-01 | 2024-10-30 | 2.712 | 58,479,473 | -316,356 | 9.03% | 158,604,041 |
| 2024-10-31 | 2024-10-29 | 2.754 | 58,795,829 | +324,907 | 9.08% | 161,915,302 |
| 2024-10-30 | 2024-10-28 | 2.827 | 58,470,922 | +814,269 | 9.03% | 165,290,039 |
| 2024-10-29 | 2024-10-25 | 2.754 | 57,656,653 | +886,929 | 8.90% | 158,778,174 |
| 2024-10-28 | 2024-10-24 | 2.796 | 56,769,724 | +59,436 | 8.77% | 158,704,421 |
| 2024-10-25 | 2024-10-23 | 2.837 | 56,710,288 | -248,612 | 8.76% | 160,904,506 |
| 2024-10-24 | 2024-10-22 | 2.889 | 56,958,900 | +356,620 | 8.79% | 164,580,665 |
| 2024-10-23 | 2024-10-21 | 2.733 | 56,602,280 | +9,587 | 8.74% | 154,693,714 |
| 2024-10-22 | 2024-10-18 | 2.712 | 56,592,693 | +630,795 | 8.74% | 153,486,844 |
| 2024-10-21 | 2024-10-17 | 2.587 | 55,961,898 | -136,129 | 8.64% | 144,770,997 |
| 2024-10-18 | 2024-10-16 | 2.618 | 56,098,027 | -757,338 | 8.66% | 146,878,679 |
| 2024-10-17 | 2024-10-15 | 2.577 | 56,855,365 | -243,498 | 8.78% | 146,489,283 |
| 2024-10-16 | 2024-10-14 | 2.702 | 57,098,863 | -512,977 | 8.82% | 154,264,030 |
| 2024-10-15 | 2024-10-10 | 2.827 | 57,611,840 | +633,767 | 8.90% | 162,861,521 |
| 2024-10-14 | 2024-10-09 | 2.754 | 56,978,073 | -258,837 | 8.80% | 156,909,462 |
| 2024-10-10 | 2024-10-08 | 2.775 | 57,236,910 | -65,722 | 8.84% | 158,816,370 |
| 2024-10-09 | 2024-10-07 | 3.234 | 57,302,632 | +962,435 | 8.85% | 185,299,272 |
| 2024-10-08 | 2024-10-04 | 2.973 | 56,340,197 | +1,013,111 | 8.70% | 167,494,546 |
| 2024-10-07 | 2024-10-03 | 2.816 | 55,327,086 | +1,224,835 | 8.54% | 155,825,673 |
| 2024-10-04 | 2024-10-02 | 2.869 | 54,102,251 | +736,247 | 8.35% | 155,197,770 |
| 2024-10-03 | 2024-09-30 | 2.806 | 53,366,004 | +684,437 | 8.24% | 149,745,718 |
| 2024-10-02 | 2024-09-27 | 2.660 | 52,681,567 | +69,023 | 8.13% | 140,131,675 |
| 2024-09-30 | 2024-09-26 | 2.629 | 52,612,544 | -42,181 | 8.12% | 138,301,628 |
| 2024-09-27 | 2024-09-25 | 2.472 | 52,654,725 | -159,136 | 8.13% | 130,173,668 |
| 2024-09-26 | 2024-09-24 | 2.493 | 52,813,861 | +493,707 | 8.15% | 131,668,918 |
| 2024-09-25 | 2024-09-23 | 2.410 | 52,320,154 | -210,904 | 8.08% | 126,071,942 |
| 2024-09-24 | 2024-09-20 | 2.420 | 52,531,058 | -63,271 | 8.11% | 127,128,107 |
| 2024-09-23 | 2024-09-19 | 2.347 | 52,594,329 | -450,568 | 8.12% | 123,440,845 |
| 2024-09-20 | 2024-09-17 | 2.295 | 53,044,897 | -109,287 | 8.19% | 121,731,715 |
| 2024-09-19 | 2024-09-16 | 2.284 | 53,154,184 | +195,566 | 8.21% | 121,428,050 |
| 2024-09-17 | 2024-09-13 | 2.357 | 52,958,618 | -306,866 | 8.18% | 124,848,271 |
| 2024-09-16 | 2024-09-12 | 2.264 | 53,265,484 | -19,173 | 8.22% | 120,571,055 |
| 2024-09-13 | 2024-09-11 | 2.264 | 53,284,657 | -373,876 | 8.23% | 120,614,455 |
| 2024-09-12 | 2024-09-10 | 2.326 | 53,658,533 | -496,391 | 8.29% | 124,819,117 |
| 2024-09-11 | 2024-09-09 | 2.357 | 54,154,924 | -155,303 | 8.36% | 127,668,524 |
| 2024-09-10 | 2024-09-05 | 2.347 | 54,310,227 | -97,974 | 8.39% | 127,468,121 |
| 2024-09-09 | 2024-09-04 | 2.326 | 54,408,201 | -258,837 | 8.40% | 126,562,976 |
| 2024-09-05 | 2024-09-03 | 2.337 | 54,667,038 | -28,602 | 8.44% | 127,735,323 |
| 2024-09-04 | 2024-09-02 | 2.399 | 54,695,640 | -615,134 | 8.45% | 131,225,427 |
| 2024-09-03 | 2024-08-30 | 2.462 | 55,310,774 | -677,692 | 8.54% | 136,163,024 |
| 2024-09-02 | 2024-08-29 | 2.451 | 55,988,466 | -1,025,486 | 8.65% | 137,247,322 |
| 2024-08-30 | 2024-08-28 | 2.733 | 57,013,952 | -61,354 | 8.80% | 155,818,811 |
| 2024-08-29 | 2024-08-27 | 2.796 | 57,075,306 | +270,341 | 8.81% | 159,558,701 |
| 2024-08-28 | 2024-08-26 | 2.754 | 56,804,965 | -63,751 | 8.77% | 156,432,747 |
| 2024-08-27 | 2024-08-23 | 2.712 | 56,868,716 | -333,516 | 8.78% | 154,235,455 |
| 2024-08-26 | 2024-08-22 | 2.712 | 57,202,232 | +408,387 | 8.83% | 155,139,995 |
| 2024-08-23 | 2024-08-21 | 2.723 | 56,793,845 | -46,687 | 8.77% | 154,624,827 |
| 2024-08-22 | 2024-08-20 | 2.702 | 56,840,532 | -53,684 | 8.78% | 153,566,097 |
| 2024-08-21 | 2024-08-19 | 2.743 | 56,894,216 | -36,429 | 8.78% | 156,085,052 |
| 2024-08-20 | 2024-08-16 | 2.670 | 56,930,645 | -24,925 | 8.79% | 152,027,978 |
| 2024-08-19 | 2024-08-15 | 2.681 | 56,955,570 | +1,136,965 | 8.79% | 152,688,657 |
| 2024-08-16 | 2024-08-14 | 2.639 | 55,818,605 | -1,662,788 | 8.62% | 147,311,601 |
| 2024-08-15 | 2024-08-13 | 2.629 | 57,481,393 | -15,338 | 8.88% | 151,100,282 |
| 2024-08-14 | 2024-08-12 | 2.660 | 57,496,731 | -764,816 | 8.88% | 152,939,893 |
| 2024-08-13 | 2024-08-09 | 2.681 | 58,261,547 | +3,835 | 9.00% | 156,189,770 |
| 2024-08-12 | 2024-08-08 | 2.639 | 58,257,712 | -103,535 | 9.00% | 153,748,679 |
| 2024-08-09 | 2024-08-07 | 2.660 | 58,361,247 | +586,455 | 9.01% | 155,239,485 |
| 2024-08-08 | 2024-08-06 | 2.556 | 57,774,792 | -270,533 | 8.92% | 147,652,881 |
| 2024-08-07 | 2024-08-05 | 2.524 | 58,045,325 | -28,759 | 8.96% | 146,527,811 |
| 2024-08-06 | 2024-08-02 | 2.618 | 58,074,084 | -34,512 | 8.97% | 152,052,491 |
| 2024-08-05 | 2024-08-01 | 2.650 | 58,108,596 | +5,752 | 8.97% | 153,961,292 |
| 2024-08-02 | 2024-07-31 | 2.639 | 58,102,844 | -239,664 | 8.97% | 153,339,965 |
| 2024-07-31 | 2024-07-29 | 2.681 | 58,342,508 | -38,346 | 9.01% | 156,406,813 |
| 2024-07-30 | 2024-07-26 | 2.712 | 58,380,854 | +99,700 | 9.01% | 158,336,573 |
| 2024-07-29 | 2024-07-25 | 2.587 | 58,281,154 | +2,149,847 | 9.00% | 150,770,811 |
| 2024-07-26 | 2024-07-24 | 2.660 | 56,131,307 | +95,866 | 8.67% | 149,307,899 |
| 2024-07-25 | 2024-07-23 | 2.691 | 56,035,441 | +1,105,809 | 8.65% | 150,806,461 |
| 2024-07-24 | 2024-07-22 | 2.764 | 54,929,632 | +3,834 | 8.48% | 151,841,335 |
| 2024-07-23 | 2024-07-19 | 2.764 | 54,925,798 | +63,770 | 8.48% | 151,830,736 |
| 2024-07-22 | 2024-07-18 | 2.775 | 54,862,028 | +883,382 | 8.47% | 152,226,739 |
| 2024-07-19 | 2024-07-17 | 2.785 | 53,978,646 | -385,752 | 8.33% | 150,338,668 |
| 2024-07-18 | 2024-07-16 | 2.921 | 54,364,398 | +2,184,296 | 8.39% | 158,785,216 |
| 2024-07-17 | 2024-07-15 | 2.681 | 52,180,102 | +114,842 | 8.06% | 139,886,401 |
| 2024-07-16 | 2024-07-12 | 2.691 | 52,065,260 | -40,263 | 8.04% | 140,121,635 |
| 2024-07-15 | 2024-07-11 | 2.691 | 52,105,523 | +99,247 | 8.05% | 140,229,994 |
| 2024-07-12 | 2024-07-10 | 2.483 | 52,006,276 | +392,502 | 8.03% | 129,113,057 |
| 2024-07-11 | 2024-07-09 | 2.504 | 51,613,774 | -620,662 | 7.97% | 129,215,409 |
| 2024-07-10 | 2024-07-08 | 2.441 | 52,234,436 | -30,677 | 8.07% | 127,500,009 |
| 2024-07-09 | 2024-07-05 | 2.514 | 52,265,113 | +38,347 | 8.07% | 131,391,232 |
| 2024-07-08 | 2024-07-04 | 2.493 | 52,226,766 | +32,594 | 8.06% | 130,205,246 |
| 2024-07-05 | 2024-07-03 | 2.504 | 52,194,172 | +729,254 | 8.06% | 130,668,439 |
| 2024-07-04 | 2024-07-02 | 2.514 | 51,464,918 | +47,933 | 7.95% | 129,379,592 |
| 2024-07-03 | 2024-06-28 | 2.535 | 51,416,985 | +743,544 | 7.94% | 130,331,781 |
| 2024-07-02 | 2024-06-27 | 2.535 | 50,673,441 | -70,940 | 7.82% | 128,447,045 |
| 2024-06-28 | 2024-06-26 | 2.597 | 50,744,381 | -17,256 | 7.84% | 131,802,836 |
| 2024-06-27 | 2024-06-25 | 2.618 | 50,761,637 | +1,995,335 | 7.84% | 132,906,674 |
| 2024-06-26 | 2024-06-24 | 2.618 | 48,766,302 | -84,841 | 7.53% | 127,682,387 |
| 2024-06-25 | 2024-06-21 | 2.733 | 48,851,143 | +48,412 | 7.54% | 133,509,900 |
| 2024-06-24 | 2024-06-20 | 2.775 | 48,802,731 | -797,678 | 7.54% | 135,413,889 |
| 2024-06-21 | 2024-06-19 | 2.775 | 49,600,409 | -5,752 | 7.66% | 137,627,222 |
| 2024-06-20 | 2024-06-18 | 2.754 | 49,606,161 | +47,412 | 7.66% | 136,608,271 |
| 2024-06-19 | 2024-06-17 | 2.733 | 49,558,749 | +2,158,052 | 7.65% | 135,443,783 |
| 2024-06-18 | 2024-06-14 | 2.754 | 47,400,697 | +174,475 | 7.32% | 130,534,739 |
| 2024-06-17 | 2024-06-13 | 2.712 | 47,226,222 | +4,360,674 | 7.29% | 128,083,740 |
| 2024-06-14 | 2024-06-12 | 2.815 | 42,865,548 | -24,690 | 6.62% | 120,664,556 |
| 2024-06-13 | 2024-06-11 | 2.762 | 42,890,238 | -350,681 | 6.62% | 118,447,428 |
| 2024-06-12 | 2024-06-07 | 2.858 | 43,240,919 | -5,003,533 | 6.82% | 123,565,469 |
| 2024-06-11 | 2024-06-06 | 2.858 | 48,244,452 | -7,503 | 7.61% | 137,863,590 |
| 2024-06-07 | 2024-06-05 | 2.911 | 48,251,955 | -4,360,994 | 7.62% | 140,457,513 |
| 2024-06-06 | 2024-06-04 | 2.996 | 52,612,949 | +373,431 | 8.30% | 157,639,983 |
| 2024-06-05 | 2024-06-03 | 2.911 | 52,239,518 | -242,433 | 8.25% | 152,064,984 |
| 2024-06-04 | 2024-05-31 | 2.922 | 52,481,951 | +148,180 | 8.28% | 153,330,287 |
| 2024-06-03 | 2024-05-30 | 2.943 | 52,333,771 | +433,286 | 8.26% | 154,013,406 |
| 2024-05-31 | 2024-05-29 | 3.028 | 51,900,485 | -30,012 | 8.19% | 157,165,482 |
| 2024-05-30 | 2024-05-28 | 3.018 | 51,930,497 | -20,632 | 8.20% | 156,702,645 |
| 2024-05-29 | 2024-05-27 | 3.092 | 51,951,129 | +1,097,250 | 8.20% | 160,642,480 |
| 2024-05-28 | 2024-05-24 | 2.847 | 50,853,879 | -353,287 | 8.03% | 144,778,062 |
| 2024-05-27 | 2024-05-23 | 2.826 | 51,207,166 | +512,065 | 8.08% | 144,691,836 |
| 2024-05-24 | 2024-05-22 | 2.890 | 50,695,101 | +1,254,842 | 8.00% | 146,488,218 |
| 2024-05-23 | 2024-05-21 | 2.868 | 49,440,259 | -219,341 | 7.80% | 141,807,902 |
| 2024-05-22 | 2024-05-20 | 2.986 | 49,659,600 | +2,802,444 | 7.84% | 148,261,593 |
| 2024-05-21 | 2024-05-17 | 2.911 | 46,857,156 | +43,141 | 7.40% | 136,397,367 |
| 2024-05-20 | 2024-05-16 | 2.911 | 46,814,015 | -3,751 | 7.39% | 136,271,787 |
| 2024-05-17 | 2024-05-14 | 2.943 | 46,817,766 | +20,633 | 7.39% | 137,780,318 |
| 2024-05-16 | 2024-05-13 | 3.007 | 46,797,133 | -1,455,656 | 7.39% | 140,713,501 |
| 2024-05-14 | 2024-05-10 | 2.975 | 48,252,789 | +135,444 | 7.62% | 143,546,972 |
| 2024-05-13 | 2024-05-09 | 2.954 | 48,117,345 | +1,336,331 | 7.59% | 142,117,919 |
| 2024-05-10 | 2024-05-08 | 2.804 | 46,781,014 | +366,324 | 7.38% | 131,187,602 |
| 2024-05-09 | 2024-05-07 | 2.794 | 46,414,690 | +75,028 | 7.33% | 129,665,416 |
| 2024-05-08 | 2024-05-06 | 2.826 | 46,339,662 | -25,135 | 7.31% | 130,938,134 |
| 2024-05-07 | 2024-05-03 | 2.826 | 46,364,797 | -50,643 | 7.32% | 131,009,156 |
| 2024-05-06 | 2024-05-02 | 2.794 | 46,415,440 | +650,866 | 7.33% | 129,667,512 |
| 2024-05-03 | 2024-04-30 | 2.719 | 45,764,574 | -41,265 | 7.22% | 124,433,414 |
| 2024-05-02 | 2024-04-29 | 2.698 | 45,805,839 | +288,857 | 7.23% | 123,568,785 |
| 2024-04-30 | 2024-04-26 | 2.730 | 45,516,982 | -93,785 | 7.18% | 124,245,548 |
| 2024-04-29 | 2024-04-25 | 2.634 | 45,610,767 | +288,858 | 7.20% | 120,124,541 |
| 2024-04-26 | 2024-04-24 | 2.666 | 45,321,909 | -7,503 | 7.15% | 120,813,542 |
| 2024-04-25 | 2024-04-23 | 2.538 | 45,329,412 | -80,655 | 7.15% | 115,033,532 |
| 2024-04-24 | 2024-04-22 | 2.506 | 45,410,067 | -114,417 | 7.17% | 113,785,630 |
| 2024-04-23 | 2024-04-19 | 2.463 | 45,524,484 | -333,406 | 7.19% | 112,130,672 |
| 2024-04-22 | 2024-04-18 | 2.548 | 45,857,890 | +437,038 | 7.24% | 116,863,633 |
| 2024-04-19 | 2024-04-17 | 2.580 | 45,420,852 | +313,241 | 7.17% | 117,202,818 |
| 2024-04-18 | 2024-04-16 | 2.388 | 45,107,611 | -552,861 | 7.12% | 107,737,094 |
| 2024-04-17 | 2024-04-15 | 2.474 | 45,660,472 | -103,164 | 7.21% | 112,952,486 |
| 2024-04-16 | 2024-04-12 | 2.410 | 45,763,636 | -580,665 | 7.22% | 110,279,903 |
| 2024-04-15 | 2024-04-11 | 2.463 | 46,344,301 | -614,961 | 7.31% | 114,149,951 |
| 2024-04-12 | 2024-04-10 | 2.378 | 46,959,262 | +569,411 | 7.41% | 111,658,950 |
| 2024-04-11 | 2024-04-09 | 2.399 | 46,389,851 | +420,156 | 7.32% | 111,294,297 |
| 2024-04-10 | 2024-04-08 | 2.378 | 45,969,695 | +976,502 | 7.26% | 109,305,974 |
| 2024-04-09 | 2024-04-05 | 2.314 | 44,993,193 | -510,524 | 7.10% | 104,105,569 |
| 2024-04-08 | 2024-04-03 | 2.367 | 45,503,717 | -1,649,675 | 7.18% | 107,712,787 |
| 2024-04-05 | 2024-04-02 | 2.388 | 47,153,392 | +75,643 | 7.44% | 112,623,332 |
| 2024-04-03 | 2024-03-28 | 2.794 | 47,077,749 | -832,809 | 7.43% | 131,517,757 |
| 2024-04-02 | 2024-03-27 | 2.655 | 47,910,558 | +46,892 | 7.56% | 127,203,186 |
| 2024-03-28 | 2024-03-26 | 2.698 | 47,863,666 | -32,355 | 7.55% | 129,120,112 |
| 2024-03-27 | 2024-03-25 | 2.740 | 47,896,021 | -196,480 | 7.56% | 131,250,199 |
| 2024-03-26 | 2024-03-22 | 2.826 | 48,092,501 | -69,400 | 7.59% | 135,890,986 |
| 2024-03-25 | 2024-03-21 | 2.890 | 48,161,901 | -221,248 | 7.60% | 139,168,301 |
| 2024-03-22 | 2024-03-20 | 2.879 | 48,383,149 | +285,106 | 7.64% | 139,291,722 |
| 2024-03-21 | 2024-03-19 | 2.911 | 48,098,043 | -154,464 | 7.59% | 140,009,488 |
| 2024-03-20 | 2024-03-18 | 2.964 | 48,252,507 | +660,817 | 7.62% | 143,031,631 |
| 2024-03-19 | 2024-03-15 | 2.890 | 47,591,690 | +178,191 | 7.51% | 137,520,623 |
| 2024-03-18 | 2024-03-14 | 2.868 | 47,413,499 | -35,638 | 7.48% | 135,994,611 |
| 2024-03-15 | 2024-03-13 | 2.975 | 47,449,137 | -67,525 | 7.49% | 141,156,192 |
| 2024-03-14 | 2024-03-12 | 2.847 | 47,516,662 | +283,230 | 7.50% | 135,277,198 |
| 2024-03-13 | 2024-03-11 | 2.858 | 47,233,432 | -13,130 | 7.45% | 134,974,495 |
| 2024-03-12 | 2024-03-08 | 2.847 | 47,246,562 | -868,582 | 7.46% | 134,508,239 |
| 2024-03-11 | 2024-03-07 | 2.836 | 48,115,144 | -84,975 | 7.59% | 136,468,004 |
| 2024-03-08 | 2024-03-06 | 2.644 | 48,200,119 | +135,050 | 7.61% | 127,458,031 |
| 2024-03-07 | 2024-03-05 | 2.495 | 48,065,069 | +395,772 | 7.59% | 119,925,860 |
| 2024-03-06 | 2024-03-04 | 2.570 | 47,669,297 | -340,251 | 7.52% | 122,496,365 |
| 2024-03-05 | 2024-03-01 | 2.570 | 48,009,548 | -3,751 | 7.58% | 123,370,713 |
| 2024-03-04 | 2024-02-29 | 2.548 | 48,013,299 | +35,638 | 7.58% | 122,356,448 |
| 2024-03-01 | 2024-02-28 | 2.474 | 47,977,661 | +463,297 | 7.57% | 118,684,627 |
| 2024-02-29 | 2024-02-27 | 2.580 | 47,514,364 | -67,844 | 7.50% | 122,604,864 |
| 2024-02-28 | 2024-02-26 | 2.580 | 47,582,208 | -280,792 | 7.51% | 122,779,927 |
| 2024-02-27 | 2024-02-23 | 2.484 | 47,863,000 | +889,587 | 7.55% | 118,911,334 |
| 2024-02-26 | 2024-02-22 | 2.495 | 46,973,413 | -1,876 | 7.41% | 117,202,098 |
| 2024-02-23 | 2024-02-21 | 2.463 | 46,975,289 | +660,631 | 7.41% | 115,704,128 |
| 2024-02-22 | 2024-02-20 | 2.420 | 46,314,658 | -159,434 | 7.31% | 112,101,580 |
| 2024-02-21 | 2024-02-19 | 2.442 | 46,474,092 | -20,633 | 7.34% | 113,478,558 |
| 2024-02-20 | 2024-02-16 | 2.367 | 46,494,725 | +326,371 | 7.34% | 110,058,622 |
| 2024-02-19 | 2024-02-15 | 2.229 | 46,168,354 | +579,527 | 7.29% | 102,886,428 |
| 2024-02-16 | 2024-02-14 | 2.218 | 45,588,827 | -753,530 | 7.20% | 101,108,849 |
| 2024-02-15 | 2024-02-09 | 2.250 | 46,342,357 | -423,813 | 7.31% | 104,262,465 |
| 2024-02-14 | 2024-02-07 | 2.229 | 46,766,170 | -874,075 | 7.38% | 104,218,664 |
| 2024-02-08 | 2024-02-06 | 2.335 | 47,640,245 | +989,399 | 7.52% | 111,246,284 |
| 2024-02-07 | 2024-02-05 | 2.197 | 46,650,846 | -722,822 | 7.36% | 102,469,392 |
| 2024-02-06 | 2024-02-02 | 2.388 | 47,373,668 | +1,861,816 | 7.48% | 113,149,449 |
| 2024-02-05 | 2024-02-01 | 2.410 | 45,511,852 | -1,509,935 | 7.18% | 109,673,161 |
| 2024-02-02 | 2024-01-31 | 2.452 | 47,021,787 | -587,469 | 7.42% | 115,317,277 |
| 2024-02-01 | 2024-01-30 | 2.548 | 47,609,256 | -226,959 | 7.51% | 121,326,790 |
| 2024-01-31 | 2024-01-29 | 2.687 | 47,836,215 | +4,194,771 | 7.55% | 128,535,995 |
| 2024-01-30 | 2024-01-26 | 2.207 | 43,641,444 | +52,520 | 6.89% | 96,324,524 |
| 2024-01-29 | 2024-01-25 | 2.271 | 43,588,924 | +836,151 | 6.88% | 98,997,258 |
| 2024-01-26 | 2024-01-24 | 2.197 | 42,752,773 | +108,790 | 6.75% | 93,907,207 |
| 2024-01-25 | 2024-01-23 | 1.962 | 42,643,983 | +43,141 | 6.73% | 83,664,842 |
| 2024-01-24 | 2024-01-22 | 1.898 | 42,600,842 | -1,528,629 | 6.72% | 80,854,761 |
| 2024-01-23 | 2024-01-19 | 2.005 | 44,129,471 | -922,505 | 6.97% | 88,461,436 |
| 2024-01-22 | 2024-01-18 | 2.069 | 45,051,976 | -430,754 | 7.11% | 93,192,935 |
| 2024-01-19 | 2024-01-17 | 2.058 | 45,482,730 | -116,293 | 7.18% | 93,599,008 |
| 2024-01-18 | 2024-01-16 | 2.079 | 45,599,023 | -432,817 | 7.20% | 94,810,746 |
| 2024-01-17 | 2024-01-15 | 2.143 | 46,031,840 | +75,028 | 7.27% | 98,655,614 |
| 2024-01-16 | 2024-01-12 | 2.090 | 45,956,812 | +50,644 | 7.25% | 96,044,694 |
| 2024-01-15 | 2024-01-11 | 2.122 | 45,906,168 | +50,644 | 7.25% | 97,407,306 |
| 2024-01-12 | 2024-01-10 | 2.069 | 45,855,524 | +730,621 | 7.24% | 94,855,126 |
| 2024-01-11 | 2024-01-09 | 2.111 | 45,124,903 | +97,536 | 7.12% | 95,268,403 |
| 2024-01-10 | 2024-01-08 | 2.111 | 45,027,367 | +3,752 | 7.11% | 95,062,483 |
| 2024-01-09 | 2024-01-05 | 2.122 | 45,023,615 | -381,329 | 7.11% | 95,534,636 |
| 2024-01-05 | 2024-01-03 | 2.133 | 45,404,944 | +5,627 | 7.17% | 96,827,909 |
| 2024-01-04 | 2024-01-02 | 2.186 | 45,399,317 | -63,774 | 7.17% | 99,236,307 |
| 2024-01-03 | 2023-12-29 | 2.207 | 45,463,091 | -204,451 | 7.18% | 100,345,227 |
| 2024-01-02 | 2023-12-28 | 2.239 | 45,667,542 | +272,980 | 7.21% | 102,257,306 |
| 2023-12-29 | 2023-12-27 | 2.111 | 45,394,562 | +11,254 | 7.16% | 95,837,711 |
| 2023-12-28 | 2023-12-22 | 2.090 | 45,383,308 | +432,535 | 7.16% | 94,846,134 |
| 2023-12-27 | 2023-12-21 | 2.090 | 44,950,773 | +9,947 | 7.09% | 93,942,183 |
| 2023-12-22 | 2023-12-20 | 2.111 | 44,940,826 | -140,677 | 7.09% | 94,879,777 |
| 2023-12-21 | 2023-12-19 | 2.058 | 45,081,503 | -352,631 | 7.12% | 92,773,322 |
| 2023-12-20 | 2023-12-18 | 2.143 | 45,434,134 | -26,260 | 7.17% | 97,374,609 |
| 2023-12-19 | 2023-12-15 | 2.122 | 45,460,394 | +45,017 | 7.18% | 96,461,428 |
| 2023-12-18 | 2023-12-14 | 2.079 | 45,415,377 | +1,876 | 7.17% | 94,428,904 |
| 2023-12-15 | 2023-12-13 | 2.069 | 45,413,501 | -5,627 | 7.17% | 93,940,772 |
| 2023-12-14 | 2023-12-12 | 2.122 | 45,419,128 | -232,587 | 7.17% | 96,373,866 |
| 2023-12-13 | 2023-12-11 | 2.079 | 45,651,715 | +358,258 | 7.21% | 94,920,304 |
| 2023-12-12 | 2023-12-08 | 2.122 | 45,293,457 | +20,633 | 7.15% | 96,107,208 |
| 2023-12-11 | 2023-12-07 | 2.197 | 45,272,824 | -168,813 | 7.15% | 99,442,542 |
| 2023-12-08 | 2023-12-06 | 2.122 | 45,441,637 | -182,411 | 7.17% | 96,421,628 |
| 2023-12-07 | 2023-12-05 | 2.143 | 45,624,048 | +28,135 | 7.20% | 97,781,633 |
| 2023-12-06 | 2023-12-04 | 2.197 | 45,595,913 | +378,891 | 7.20% | 100,152,213 |
| 2023-12-05 | 2023-12-01 | 2.218 | 45,217,022 | -702,449 | 7.14% | 100,284,244 |
| 2023-12-04 | 2023-11-30 | 2.250 | 45,919,471 | -183,818 | 7.25% | 103,311,043 |
| 2023-12-01 | 2023-11-29 | 2.282 | 46,103,289 | +459,546 | 7.28% | 105,199,359 |
| 2023-11-30 | 2023-11-28 | 2.378 | 45,643,743 | -382,642 | 7.20% | 108,530,931 |
| 2023-11-29 | 2023-11-27 | 2.452 | 46,026,385 | +56,271 | 7.26% | 112,876,131 |
| 2023-11-27 | 2023-11-23 | 2.495 | 45,970,114 | -35,639 | 7.26% | 114,698,794 |
| 2023-11-24 | 2023-11-22 | 2.484 | 46,005,753 | -33,762 | 7.26% | 114,297,170 |
| 2023-11-23 | 2023-11-21 | 2.516 | 46,039,515 | -13,130 | 7.27% | 115,853,766 |
| 2023-11-22 | 2023-11-20 | 2.506 | 46,052,645 | -20,633 | 7.27% | 115,395,761 |
| 2023-11-21 | 2023-11-17 | 2.506 | 46,073,278 | -20,632 | 7.27% | 115,447,461 |
| 2023-11-17 | 2023-11-15 | 2.538 | 46,093,910 | -11,255 | 7.28% | 116,973,617 |
| 2023-11-16 | 2023-11-14 | 2.495 | 46,105,165 | -416,235 | 7.28% | 115,035,756 |
| 2023-11-15 | 2023-11-13 | 2.484 | 46,521,400 | -393,146 | 7.34% | 115,578,249 |
| 2023-11-14 | 2023-11-10 | 2.410 | 46,914,546 | -61,898 | 7.40% | 113,053,333 |
| 2023-11-13 | 2023-11-09 | 2.452 | 46,976,444 | -285,106 | 7.41% | 115,206,077 |
| 2023-11-10 | 2023-11-08 | 2.484 | 47,261,550 | -63,774 | 7.46% | 117,417,085 |
| 2023-11-09 | 2023-11-07 | 2.570 | 47,325,324 | -90,033 | 7.47% | 121,612,454 |
| 2023-11-08 | 2023-11-06 | 2.634 | 47,415,357 | +60,022 | 7.48% | 124,877,269 |
| 2023-11-07 | 2023-11-03 | 2.388 | 47,355,335 | +911,690 | 7.47% | 113,105,662 |
| 2023-11-06 | 2023-11-02 | 2.356 | 46,443,645 | +106,914 | 7.33% | 109,442,495 |
| 2023-11-03 | 2023-11-01 | 2.388 | 46,336,731 | +31,887 | 7.31% | 110,672,781 |
| 2023-11-02 | 2023-10-31 | 2.399 | 46,304,844 | -7,502 | 7.31% | 111,090,356 |
| 2023-11-01 | 2023-10-30 | 2.463 | 46,312,346 | +1,554,952 | 7.31% | 114,071,243 |
| 2023-10-31 | 2023-10-27 | 2.527 | 44,757,394 | +41,265 | 7.06% | 113,104,674 |
| 2023-10-30 | 2023-10-26 | 2.431 | 44,716,129 | +28,136 | 7.06% | 108,709,240 |
| 2023-10-27 | 2023-10-25 | 2.431 | 44,687,993 | +2,462,433 | 7.05% | 108,640,839 |
| 2023-10-26 | 2023-10-24 | 2.442 | 42,225,560 | +33,763 | 6.66% | 103,104,665 |
| 2023-10-25 | 2023-10-20 | 2.431 | 42,191,797 | -607,070 | 6.66% | 102,572,345 |
| 2023-10-24 | 2023-10-19 | 2.484 | 42,798,867 | -1,624,634 | 6.76% | 106,329,949 |
| 2023-10-20 | 2023-10-18 | 2.559 | 44,423,501 | -3,862,341 | 7.01% | 113,681,930 |
| 2023-10-19 | 2023-10-17 | 2.719 | 48,285,842 | +499,529 | 7.62% | 131,288,716 |
| 2023-10-18 | 2023-10-16 | 2.730 | 47,786,313 | -150,766 | 7.54% | 130,440,034 |
| 2023-10-17 | 2023-10-13 | 2.548 | 47,937,079 | -705,261 | 7.57% | 122,162,210 |
| 2023-10-16 | 2023-10-12 | 2.772 | 48,642,340 | -645,240 | 7.68% | 134,851,326 |
| 2023-10-12 | 2023-10-10 | 2.410 | 49,287,580 | -33,763 | 7.78% | 118,771,802 |
| 2023-10-11 | 2023-10-09 | 2.410 | 49,321,343 | -24,384 | 7.78% | 118,853,164 |
| 2023-10-09 | 2023-10-05 | 2.388 | 49,345,727 | -41,265 | 7.79% | 117,859,606 |
| 2023-10-06 | 2023-10-04 | 2.442 | 49,386,992 | -24,384 | 7.79% | 120,591,160 |
| 2023-10-05 | 2023-10-03 | 2.506 | 49,411,376 | +768,535 | 7.80% | 123,811,853 |
| 2023-10-03 | 2023-09-28 | 2.474 | 48,642,841 | -429,535 | 7.68% | 120,330,115 |
| 2023-09-29 | 2023-09-27 | 2.495 | 49,072,376 | -271,976 | 7.75% | 122,439,164 |
| 2023-09-28 | 2023-09-26 | 2.548 | 49,344,352 | -18,757 | 7.79% | 125,748,486 |
| 2023-09-27 | 2023-09-25 | 2.559 | 49,363,109 | +312,491 | 7.79% | 126,322,630 |
| 2023-09-26 | 2023-09-22 | 2.612 | 49,050,618 | -30,011 | 7.74% | 128,138,012 |
| 2023-09-25 | 2023-09-21 | 2.623 | 49,080,629 | +2,974,855 | 7.75% | 128,739,744 |
| 2023-09-22 | 2023-09-20 | 2.666 | 46,105,774 | -314,179 | 7.28% | 122,903,072 |
| 2023-09-21 | 2023-09-19 | 2.730 | 46,419,953 | -3,039,754 | 7.33% | 126,710,345 |
| 2023-09-20 | 2023-09-18 | 2.676 | 49,459,707 | -15,006 | 7.81% | 132,370,946 |
| 2023-09-19 | 2023-09-15 | 2.708 | 49,474,713 | -301,987 | 7.81% | 133,993,710 |
| 2023-09-18 | 2023-09-14 | 2.644 | 49,776,700 | -50,644 | 7.86% | 131,627,064 |
| 2023-09-15 | 2023-09-13 | 2.687 | 49,827,344 | -20,632 | 7.86% | 133,886,162 |
| 2023-09-14 | 2023-09-12 | 2.644 | 49,847,976 | -30,011 | 7.87% | 131,815,543 |
| 2023-09-12 | 2023-09-07 | 2.687 | 49,877,987 | -24,385 | 7.87% | 134,022,240 |
| 2023-09-11 | 2023-09-06 | 2.804 | 49,902,372 | -464,422 | 7.88% | 139,940,800 |
| 2023-09-07 | 2023-09-05 | 2.815 | 50,366,794 | -322,623 | 7.95% | 141,780,221 |
| 2023-09-06 | 2023-09-04 | 2.676 | 50,689,417 | +71,277 | 8.00% | 135,662,067 |
| 2023-09-05 | 2023-08-31 | 2.559 | 50,618,140 | +1,468,767 | 7.99% | 129,534,316 |
| 2023-09-04 | 2023-08-30 | 2.548 | 49,149,373 | -892,550 | 7.76% | 125,251,604 |
| 2023-08-31 | 2023-08-29 | 2.623 | 50,041,923 | +95,660 | 7.90% | 131,261,242 |
| 2023-08-30 | 2023-08-28 | 2.570 | 49,946,263 | -442,664 | 7.88% | 128,347,512 |
| 2023-08-29 | 2023-08-25 | 2.666 | 50,388,927 | +33,762 | 7.95% | 134,320,572 |
| 2023-08-25 | 2023-08-23 | 2.644 | 50,355,165 | -18,757 | 7.95% | 133,156,729 |
| 2023-08-24 | 2023-08-22 | 2.719 | 50,373,922 | +114,418 | 7.95% | 136,966,185 |
| 2023-08-23 | 2023-08-21 | 2.591 | 50,259,504 | -619,637 | 7.93% | 130,224,256 |
| 2023-08-22 | 2023-08-18 | 2.772 | 50,879,141 | -30,011 | 8.03% | 141,052,417 |
| 2023-08-21 | 2023-08-17 | 2.804 | 50,909,152 | -18,757 | 8.04% | 142,764,104 |
| 2023-08-18 | 2023-08-16 | 2.740 | 50,927,909 | -172,259 | 8.04% | 139,558,529 |
| 2023-08-17 | 2023-08-15 | 2.794 | 51,100,168 | +342,948 | 8.07% | 142,754,903 |
| 2023-08-16 | 2023-08-14 | 2.804 | 50,757,220 | -278,916 | 8.01% | 142,338,043 |
| 2023-08-15 | 2023-08-11 | 2.847 | 51,036,136 | -26,260 | 8.06% | 145,296,938 |
| 2023-08-14 | 2023-08-10 | 2.932 | 51,062,396 | -1,876 | 8.06% | 149,727,405 |
| 2023-08-11 | 2023-08-09 | 2.943 | 51,064,272 | -178,191 | 8.06% | 150,277,389 |
| 2023-08-10 | 2023-08-08 | 2.954 | 51,242,463 | -637,737 | 8.09% | 151,348,172 |
| 2023-08-09 | 2023-08-07 | 3.050 | 51,880,200 | -282,386 | 8.19% | 158,210,422 |
| 2023-08-08 | 2023-08-04 | 3.082 | 52,162,586 | +2,353,426 | 8.23% | 160,740,150 |
| 2023-08-07 | 2023-08-03 | 3.145 | 49,809,160 | -2,342,172 | 7.86% | 156,674,619 |
| 2023-08-04 | 2023-08-02 | 3.220 | 52,151,332 | -26,259 | 8.23% | 167,934,437 |
| 2023-08-03 | 2023-08-01 | 3.252 | 52,177,591 | +1,076,649 | 8.24% | 169,688,057 |
| 2023-08-02 | 2023-07-31 | 3.305 | 51,100,942 | -190,489 | 8.07% | 168,911,031 |
| 2023-08-01 | 2023-07-28 | 3.305 | 51,291,431 | -551,455 | 8.10% | 169,540,681 |
| 2023-07-31 | 2023-07-27 | 3.380 | 51,842,886 | -97,536 | 8.18% | 175,232,979 |
| 2023-07-28 | 2023-07-26 | 3.369 | 51,940,422 | +1,641,235 | 8.20% | 175,008,833 |
| 2023-07-27 | 2023-07-25 | 3.327 | 50,299,187 | +1,033,508 | 7.94% | 167,333,530 |
| 2023-07-26 | 2023-07-24 | 3.391 | 49,265,679 | +43,329 | 7.78% | 167,047,125 |
| 2023-07-25 | 2023-07-21 | 3.359 | 49,222,350 | -24,384 | 7.77% | 165,325,678 |
| 2023-07-24 | 2023-07-20 | 3.433 | 49,246,734 | +75,028 | 7.77% | 169,083,301 |
| 2023-07-21 | 2023-07-19 | 3.540 | 49,171,706 | +61,898 | 7.76% | 174,068,735 |
| 2023-07-20 | 2023-07-18 | 3.583 | 49,109,808 | -356,945 | 7.75% | 175,944,189 |
| 2023-07-19 | 2023-07-14 | 3.476 | 49,466,753 | +684,629 | 7.81% | 171,948,510 |
| 2023-07-18 | 2023-07-13 | 3.519 | 48,782,124 | -945,351 | 7.70% | 171,649,309 |
| 2023-07-14 | 2023-07-12 | 3.476 | 49,727,475 | -33,763 | 7.85% | 172,854,791 |
| 2023-07-13 | 2023-07-11 | 3.529 | 49,761,238 | -123,796 | 7.85% | 175,625,100 |
| 2023-07-12 | 2023-07-10 | 3.433 | 49,885,034 | -157,558 | 7.87% | 171,274,835 |
| 2023-07-11 | 2023-07-07 | 3.263 | 50,042,592 | -602,099 | 7.90% | 163,278,362 |
| 2023-07-10 | 2023-07-06 | 3.327 | 50,644,691 | -285,310 | 7.99% | 168,482,940 |
| 2023-07-05 | 2023-07-03 | 3.359 | 50,930,001 | +1,918,828 | 8.04% | 171,061,254 |
| 2023-07-04 | 2023-06-30 | 3.359 | 49,011,173 | -528,946 | 7.74% | 164,616,386 |
| 2023-07-03 | 2023-06-29 | 3.380 | 49,540,119 | -2,229,221 | 7.82% | 167,449,448 |
| 2023-06-30 | 2023-06-28 | 3.444 | 51,769,340 | +818,603 | 8.17% | 178,296,396 |
| 2023-06-29 | 2023-06-27 | 3.252 | 50,950,737 | +3,542,160 | 8.04% | 165,698,174 |
| 2023-06-28 | 2023-06-26 | 2.975 | 47,408,577 | +30,011 | 7.48% | 141,035,530 |
| 2023-06-26 | 2023-06-21 | 3.092 | 47,378,566 | -28,135 | 7.48% | 146,503,272 |
| 2023-06-23 | 2023-06-20 | 3.092 | 47,406,701 | +2,899,679 | 7.48% | 146,590,270 |
| 2023-06-21 | 2023-06-19 | 3.177 | 44,507,022 | +1,837,245 | 7.02% | 141,420,450 |
| 2023-06-19 | 2023-06-15 | 3.082 | 42,669,777 | +2,082,878 | 6.73% | 131,487,852 |
| 2023-06-16 | 2023-06-14 | 3.014 | 40,586,899 | +1,876 | 6.41% | 122,337,656 |
| 2023-06-15 | 2023-06-13 | 3.089 | 40,585,023 | -1,516,501 | 6.41% | 125,368,611 |
| 2023-06-14 | 2023-06-12 | 3.110 | 42,101,524 | -3,233,717 | 6.66% | 130,953,160 |
| 2023-06-13 | 2023-06-09 | 3.121 | 45,335,241 | -1,884,334 | 7.17% | 141,495,933 |
| 2023-06-09 | 2023-06-07 | 3.207 | 47,219,575 | -2,925,050 | 7.47% | 151,414,862 |
| 2023-06-02 | 2023-05-31 | 3.164 | 50,144,625 | +20,021 | 7.93% | 158,650,438 |
| 2023-06-01 | 2023-05-30 | 3.260 | 50,124,604 | +1,871 | 7.93% | 163,408,999 |
| 2023-05-29 | 2023-05-24 | 3.313 | 50,122,733 | +9,356 | 7.93% | 166,081,635 |
| 2023-05-25 | 2023-05-23 | 3.388 | 50,113,377 | +1,208,752 | 7.93% | 169,800,165 |
| 2023-05-24 | 2023-05-22 | 3.538 | 48,904,625 | +731,613 | 7.74% | 173,022,707 |
| 2023-05-23 | 2023-05-19 | 3.549 | 48,173,012 | +5,083,740 | 7.62% | 170,949,195 |
| 2023-05-18 | 2023-05-16 | 3.613 | 43,089,272 | -16,841 | 6.82% | 155,672,189 |
| 2023-05-17 | 2023-05-15 | 3.602 | 43,106,113 | -6,421,729 | 6.82% | 155,272,283 |
| 2023-05-16 | 2023-05-12 | 3.623 | 49,527,842 | -1,219,244 | 7.84% | 179,462,734 |
| 2023-05-12 | 2023-05-10 | 3.698 | 50,747,086 | -179,629 | 8.03% | 187,677,575 |
| 2023-05-11 | 2023-05-09 | 3.709 | 50,926,715 | -414,157 | 8.06% | 188,886,236 |
| 2023-05-10 | 2023-05-08 | 3.784 | 51,340,872 | +557,319 | 8.12% | 194,263,710 |
| 2023-05-09 | 2023-05-05 | 3.784 | 50,783,553 | +336,804 | 8.03% | 192,154,925 |
| 2023-05-08 | 2023-05-04 | 3.762 | 50,446,749 | -467,783 | 7.98% | 189,802,104 |
| 2023-05-03 | 2023-04-28 | 3.730 | 50,914,532 | +3,742 | 8.06% | 189,929,471 |
| 2023-05-02 | 2023-04-27 | 3.784 | 50,910,790 | +330,330 | 8.05% | 192,636,365 |
| 2023-04-27 | 2023-04-25 | 3.784 | 50,580,460 | -316,850 | 8.00% | 191,386,461 |
| 2023-04-26 | 2023-04-24 | 3.880 | 50,897,310 | -5,614 | 8.05% | 197,481,597 |
| 2023-04-25 | 2023-04-21 | 3.933 | 50,902,924 | -106,654 | 8.05% | 200,223,811 |
| 2023-04-24 | 2023-04-20 | 4.072 | 51,009,578 | +555,328 | 8.07% | 207,731,273 |
| 2023-04-20 | 2023-04-18 | 4.233 | 50,454,250 | -107,759 | 7.98% | 213,559,117 |
| 2023-04-19 | 2023-04-17 | 4.190 | 50,562,009 | +421,005 | 8.00% | 211,853,461 |
| 2023-04-18 | 2023-04-14 | 4.083 | 50,141,004 | -9,355 | 7.93% | 204,730,037 |
| 2023-04-17 | 2023-04-13 | 4.019 | 50,150,359 | +291,374 | 7.93% | 201,551,979 |
| 2023-04-14 | 2023-04-12 | 3.923 | 49,858,985 | -434,103 | 7.89% | 195,584,608 |
| 2023-04-13 | 2023-04-11 | 3.976 | 50,293,088 | -7,485 | 7.96% | 199,975,328 |
| 2023-04-12 | 2023-04-06 | 3.955 | 50,300,573 | -78,588 | 7.96% | 198,929,794 |
| 2023-04-11 | 2023-04-04 | 3.912 | 50,379,161 | +1,231,290 | 7.97% | 197,086,643 |
| 2023-04-06 | 2023-04-03 | 3.827 | 49,147,871 | +5,723,308 | 7.78% | 188,067,136 |
| 2023-04-04 | 2023-03-31 | 3.880 | 43,424,563 | +405,984 | 6.87% | 168,487,334 |
| 2023-03-31 | 2023-03-29 | 3.816 | 43,018,579 | -1,627,315 | 6.81% | 164,153,237 |
| 2023-03-30 | 2023-03-28 | 3.901 | 44,645,894 | -5,277,719 | 7.06% | 174,180,512 |
| 2023-03-29 | 2023-03-27 | 3.827 | 49,923,613 | -338,676 | 7.90% | 191,035,558 |
| 2023-03-28 | 2023-03-24 | 3.848 | 50,262,289 | -183,464 | 7.95% | 193,405,998 |
| 2023-03-27 | 2023-03-23 | 3.880 | 50,445,753 | +63,618 | 7.98% | 195,729,555 |
| 2023-03-24 | 2023-03-22 | 3.880 | 50,382,135 | +217,889 | 7.97% | 195,482,718 |
| 2023-03-23 | 2023-03-21 | 3.880 | 50,164,246 | +5,614 | 7.94% | 194,637,308 |
| 2023-03-22 | 2023-03-20 | 3.923 | 50,158,632 | -220,607 | 7.94% | 196,760,049 |
| 2023-03-21 | 2023-03-17 | 3.987 | 50,379,239 | +446,401 | 7.97% | 200,856,370 |
| 2023-03-20 | 2023-03-16 | 3.901 | 49,932,838 | +774,259 | 7.90% | 194,806,880 |
| 2023-03-17 | 2023-03-15 | 3.944 | 49,158,579 | +50,521 | 7.78% | 193,887,969 |
| 2023-03-16 | 2023-03-14 | 3.794 | 49,108,058 | -510,820 | 7.77% | 186,340,085 |
| 2023-03-15 | 2023-03-13 | 3.944 | 49,618,878 | -1,456 | 7.85% | 195,703,450 |
| 2023-03-14 | 2023-03-10 | 3.859 | 49,620,334 | -1,479,853 | 7.85% | 191,466,175 |
| 2023-03-13 | 2023-03-09 | 4.190 | 51,100,187 | +35,552 | 8.08% | 214,108,413 |
| 2023-03-10 | 2023-03-08 | 4.179 | 51,064,635 | +1,714,519 | 8.08% | 213,413,636 |
| 2023-03-09 | 2023-03-07 | 4.201 | 49,350,116 | -334,933 | 7.81% | 207,303,151 |
| 2023-03-08 | 2023-03-06 | 4.243 | 49,685,049 | +20,583 | 7.86% | 210,834,367 |
| 2023-03-07 | 2023-03-03 | 4.094 | 49,664,466 | +474,838 | 7.86% | 203,315,140 |
| 2023-03-06 | 2023-03-02 | 4.115 | 49,189,628 | +16,840 | 7.78% | 202,422,807 |
| 2023-03-03 | 2023-03-01 | 4.137 | 49,172,788 | -76,717 | 7.78% | 203,404,695 |
| 2023-03-02 | 2023-02-28 | 4.169 | 49,249,505 | +7,017 | 7.79% | 205,301,278 |
| 2023-03-01 | 2023-02-27 | 4.062 | 49,242,488 | -22,454 | 7.79% | 200,008,641 |
| 2023-02-28 | 2023-02-24 | 4.008 | 49,264,942 | +69,794 | 7.79% | 197,466,950 |
| 2023-02-27 | 2023-02-23 | 4.094 | 49,195,148 | -393,874 | 7.78% | 201,393,858 |
| 2023-02-24 | 2023-02-22 | 4.201 | 49,589,022 | +18,711 | 7.85% | 208,306,714 |
| 2023-02-23 | 2023-02-21 | 4.158 | 49,570,311 | -24,324 | 7.84% | 206,108,746 |
| 2023-02-22 | 2023-02-20 | 4.147 | 49,594,635 | +5,613 | 7.85% | 205,679,780 |
| 2023-02-21 | 2023-02-17 | 4.190 | 49,589,022 | -267,759 | 7.85% | 207,776,672 |
| 2023-02-20 | 2023-02-16 | 4.169 | 49,856,781 | -11,227 | 7.89% | 207,832,766 |
| 2023-02-17 | 2023-02-15 | 4.297 | 49,868,008 | -13,098 | 7.89% | 214,275,861 |
| 2023-02-16 | 2023-02-14 | 4.318 | 49,881,106 | +69,232 | 7.89% | 215,398,470 |
| 2023-02-15 | 2023-02-13 | 4.190 | 49,811,874 | -52,766 | 7.88% | 208,710,416 |
| 2023-02-14 | 2023-02-10 | 4.169 | 49,864,640 | -282,728 | 7.89% | 207,865,527 |
| 2023-02-13 | 2023-02-09 | 4.308 | 50,147,368 | +475,693 | 7.93% | 216,012,243 |
| 2023-02-10 | 2023-02-08 | 4.243 | 49,671,675 | -58,005 | 7.86% | 210,777,616 |
| 2023-02-09 | 2023-02-07 | 4.393 | 49,729,680 | -639,927 | 7.87% | 218,465,399 |
| 2023-02-08 | 2023-02-06 | 3.955 | 50,369,607 | -213,497 | 7.97% | 199,202,811 |
| 2023-02-07 | 2023-02-03 | 4.286 | 50,583,104 | -106,467 | 8.00% | 216,807,861 |
| 2023-02-06 | 2023-02-02 | 4.222 | 50,689,571 | +757,545 | 8.02% | 214,013,361 |
| 2023-02-03 | 2023-02-01 | 4.201 | 49,932,026 | +213,708 | 7.90% | 209,747,558 |
| 2023-02-02 | 2023-01-31 | 4.297 | 49,718,318 | -420,818 | 7.87% | 213,632,664 |
| 2023-02-01 | 2023-01-30 | 4.115 | 50,139,136 | -1,251,021 | 7.93% | 206,330,177 |
| 2023-01-31 | 2023-01-27 | 4.425 | 51,390,157 | +1,236,426 | 8.13% | 227,407,855 |
| 2023-01-30 | 2023-01-26 | 4.511 | 50,153,731 | +1,706,474 | 7.94% | 226,225,144 |
| 2023-01-27 | 2023-01-20 | 4.457 | 48,447,257 | +7,948,059 | 7.67% | 215,938,671 |
| 2023-01-26 | 2023-01-19 | 4.158 | 40,499,198 | +498,190 | 6.41% | 168,391,901 |
| 2023-01-20 | 2023-01-18 | 4.126 | 40,001,008 | +726,374 | 6.33% | 165,037,796 |
| 2023-01-19 | 2023-01-17 | 4.126 | 39,274,634 | +1,284,332 | 6.21% | 162,040,893 |
| 2023-01-18 | 2023-01-16 | 4.083 | 37,990,302 | +76,716 | 6.01% | 155,117,674 |
| 2023-01-17 | 2023-01-13 | 4.030 | 37,913,586 | -310,888 | 6.00% | 152,778,200 |
| 2023-01-16 | 2023-01-12 | 4.062 | 38,224,474 | -632,256 | 6.05% | 155,256,678 |
| 2023-01-13 | 2023-01-11 | 4.137 | 38,856,730 | +768,434 | 6.15% | 160,732,015 |
| 2023-01-12 | 2023-01-10 | 3.837 | 38,088,296 | -353,644 | 6.03% | 146,154,155 |
| 2023-01-11 | 2023-01-09 | 3.933 | 38,441,940 | -993,572 | 6.08% | 151,209,226 |
| 2023-01-10 | 2023-01-06 | 3.933 | 39,435,512 | -725,869 | 6.24% | 155,117,386 |
| 2023-01-09 | 2023-01-05 | 4.051 | 40,161,381 | +568,506 | 6.35% | 162,694,557 |
| 2023-01-06 | 2023-01-04 | 3.827 | 39,592,875 | -1,057,190 | 6.26% | 151,504,398 |
| 2023-01-05 | 2023-01-03 | 3.848 | 40,650,065 | +1,731,271 | 6.43% | 156,418,790 |
| 2023-01-04 | 2022-12-30 | 3.346 | 38,918,794 | -172,144 | 6.16% | 130,205,367 |
| 2023-01-03 | 2022-12-29 | 3.485 | 39,090,938 | +1,716,890 | 6.18% | 136,213,097 |
| 2022-12-30 | 2022-12-28 | 3.303 | 37,374,048 | +457,331 | 5.91% | 123,439,398 |
| 2022-12-29 | 2022-12-23 | 3.089 | 36,916,717 | +33,681 | 5.84% | 114,037,081 |
| 2022-12-28 | 2022-12-22 | 3.121 | 36,883,036 | -16,840 | 5.84% | 115,115,735 |
| 2022-12-23 | 2022-12-21 | 3.228 | 36,899,876 | -54,263 | 5.84% | 119,112,414 |
| 2022-12-22 | 2022-12-20 | 3.271 | 36,954,139 | -106,655 | 5.85% | 120,867,542 |
| 2022-12-21 | 2022-12-19 | 3.249 | 37,060,794 | -131,915 | 5.86% | 120,424,119 |
| 2022-12-20 | 2022-12-16 | 3.303 | 37,192,709 | -15,904 | 5.88% | 122,840,469 |
| 2022-12-19 | 2022-12-15 | 3.313 | 37,208,613 | -363,220 | 5.89% | 123,290,709 |
| 2022-12-16 | 2022-12-14 | 3.281 | 37,571,833 | -2,065,877 | 5.94% | 123,289,455 |
| 2022-12-15 | 2022-12-13 | 3.303 | 39,637,710 | +188,985 | 6.27% | 130,915,844 |
| 2022-12-14 | 2022-12-12 | 3.228 | 39,448,725 | -472,978 | 6.24% | 127,340,072 |
| 2022-12-13 | 2022-12-09 | 3.399 | 39,921,703 | +498,532 | 6.32% | 135,694,222 |
| 2022-12-12 | 2022-12-08 | 3.420 | 39,423,171 | +35,551 | 6.24% | 134,842,473 |
| 2022-12-09 | 2022-12-07 | 3.346 | 39,387,620 | -510,819 | 6.23% | 131,773,855 |
| 2022-12-08 | 2022-12-06 | 3.367 | 39,898,439 | +344,288 | 6.31% | 134,335,759 |
| 2022-12-07 | 2022-12-05 | 3.378 | 39,554,151 | -119,752 | 6.26% | 133,599,344 |
| 2022-12-06 | 2022-12-02 | 3.356 | 39,673,903 | -555,727 | 6.28% | 133,155,697 |
| 2022-12-05 | 2022-12-01 | 3.313 | 40,229,630 | -173,703 | 6.37% | 133,300,847 |
| 2022-12-02 | 2022-11-30 | 3.506 | 40,403,333 | +39,294 | 6.39% | 141,649,880 |
| 2022-12-01 | 2022-11-29 | 3.559 | 40,364,039 | +900,366 | 6.39% | 143,669,317 |
| 2022-11-30 | 2022-11-28 | 3.549 | 39,463,673 | +1,023,540 | 6.24% | 140,042,793 |
| 2022-11-29 | 2022-11-25 | 3.281 | 38,440,133 | +934,489 | 6.08% | 126,138,724 |
| 2022-11-28 | 2022-11-24 | 3.132 | 37,505,644 | -669,044 | 5.93% | 117,459,845 |
| 2022-11-25 | 2022-11-23 | 2.993 | 38,174,688 | -39,294 | 6.04% | 114,250,656 |
| 2022-11-24 | 2022-11-22 | 2.971 | 38,213,982 | -29,938 | 6.05% | 113,551,341 |
| 2022-11-23 | 2022-11-21 | 2.961 | 38,243,920 | -402,107 | 6.05% | 113,231,522 |
| 2022-11-22 | 2022-11-18 | 2.897 | 38,646,027 | -61,747 | 6.11% | 111,943,613 |
| 2022-11-21 | 2022-11-17 | 2.875 | 38,707,774 | -18,712 | 6.12% | 111,295,000 |
| 2022-11-18 | 2022-11-16 | 2.897 | 38,726,486 | -2,602,746 | 6.13% | 112,176,674 |
| 2022-11-17 | 2022-11-15 | 2.950 | 41,329,232 | +14,969 | 6.54% | 121,924,671 |
| 2022-11-16 | 2022-11-14 | 2.961 | 41,314,263 | +256,345 | 6.54% | 122,322,107 |
| 2022-11-15 | 2022-11-11 | 2.907 | 41,057,918 | +196,188 | 6.50% | 119,368,848 |
| 2022-11-14 | 2022-11-10 | 2.886 | 40,861,730 | +321,794 | 6.47% | 117,924,947 |
| 2022-11-11 | 2022-11-09 | 2.961 | 40,539,936 | +50,521 | 6.41% | 120,029,502 |
| 2022-11-10 | 2022-11-08 | 3.057 | 40,489,415 | -160,918 | 6.41% | 123,774,936 |
| 2022-11-09 | 2022-11-07 | 3.110 | 40,650,333 | -62,593 | 6.43% | 126,439,355 |
| 2022-11-08 | 2022-11-04 | 3.004 | 40,712,926 | +48,650 | 6.44% | 122,282,360 |
| 2022-11-07 | 2022-11-03 | 2.886 | 40,664,276 | +1,222,299 | 6.43% | 117,355,104 |
| 2022-11-04 | 2022-11-02 | 2.961 | 39,441,977 | -282,582 | 6.24% | 116,778,696 |
| 2022-11-03 | 2022-11-01 | 3.068 | 39,724,559 | -527,660 | 6.29% | 121,861,398 |
| 2022-11-02 | 2022-10-31 | 2.833 | 40,252,219 | +437,845 | 6.37% | 114,014,707 |
| 2022-11-01 | 2022-10-28 | 2.694 | 39,814,374 | +103,128 | 6.30% | 107,242,174 |
| 2022-10-31 | 2022-10-27 | 2.886 | 39,711,246 | +58,005 | 6.28% | 114,604,707 |
| 2022-10-28 | 2022-10-26 | 3.014 | 39,653,241 | +301,293 | 6.27% | 119,523,410 |
| 2022-10-27 | 2022-10-25 | 2.950 | 39,351,948 | -1,568,359 | 6.23% | 116,091,519 |
| 2022-10-26 | 2022-10-24 | 2.897 | 40,920,307 | +157,363 | 6.47% | 118,531,382 |
| 2022-10-25 | 2022-10-21 | 3.121 | 40,762,944 | -35,552 | 6.45% | 127,225,325 |
| 2022-10-24 | 2022-10-20 | 2.961 | 40,798,496 | +78,588 | 6.46% | 120,795,039 |
| 2022-10-21 | 2022-10-19 | 2.907 | 40,719,908 | -454,686 | 6.44% | 118,386,142 |
| 2022-10-20 | 2022-10-18 | 3.110 | 41,174,594 | -976,264 | 6.51% | 128,070,024 |
| 2022-10-19 | 2022-10-17 | 2.907 | 42,150,858 | -397,335 | 6.67% | 122,546,383 |
| 2022-10-18 | 2022-10-14 | 2.865 | 42,548,193 | +147,820 | 6.73% | 121,882,426 |
| 2022-10-17 | 2022-10-13 | 2.715 | 42,400,373 | +691,706 | 6.71% | 115,114,112 |
| 2022-10-14 | 2022-10-12 | 2.726 | 41,708,667 | +9,356 | 6.60% | 113,681,990 |
| 2022-10-13 | 2022-10-11 | 2.694 | 41,699,311 | +24,325 | 6.60% | 112,319,354 |
| 2022-10-12 | 2022-10-10 | 2.629 | 41,674,986 | +258,216 | 6.59% | 109,581,123 |
| 2022-10-11 | 2022-10-07 | 2.790 | 41,416,770 | +144,291 | 6.55% | 115,542,540 |
| 2022-10-10 | 2022-10-06 | 2.822 | 41,272,479 | -314,351 | 6.53% | 116,463,452 |
| 2022-10-07 | 2022-10-05 | 2.758 | 41,586,830 | +797,103 | 6.58% | 114,683,437 |
| 2022-10-06 | 2022-10-03 | 2.523 | 40,789,727 | +155,304 | 6.45% | 102,893,509 |
| 2022-10-05 | 2022-09-30 | 2.458 | 40,634,423 | -71,103 | 6.43% | 99,895,772 |
| 2022-10-03 | 2022-09-29 | 2.437 | 40,705,526 | +78,588 | 6.44% | 99,200,393 |
| 2022-09-30 | 2022-09-28 | 2.565 | 40,626,938 | -233,143 | 6.43% | 104,219,866 |
| 2022-09-29 | 2022-09-27 | 2.704 | 40,860,081 | +43,036 | 6.46% | 110,495,584 |
| 2022-09-28 | 2022-09-26 | 2.704 | 40,817,045 | +772,778 | 6.46% | 110,379,204 |
| 2022-09-27 | 2022-09-23 | 2.672 | 40,044,267 | +65,490 | 6.34% | 107,005,360 |
| 2022-09-26 | 2022-09-22 | 2.929 | 39,978,777 | -125,366 | 6.33% | 117,086,074 |
| 2022-09-23 | 2022-09-21 | 3.014 | 40,104,143 | +22,453 | 6.35% | 120,882,525 |
| 2022-09-22 | 2022-09-20 | 2.939 | 40,081,690 | +46,779 | 6.34% | 117,815,897 |
| 2022-09-21 | 2022-09-19 | 2.950 | 40,034,911 | +304,994 | 6.33% | 118,106,317 |
| 2022-09-20 | 2022-09-16 | 2.971 | 39,729,917 | +14,970 | 6.29% | 118,055,882 |
| 2022-09-19 | 2022-09-15 | 3.057 | 39,714,947 | +44,907 | 6.28% | 121,407,410 |
| 2022-09-16 | 2022-09-14 | 3.100 | 39,670,040 | +177,757 | 6.28% | 122,966,217 |
| 2022-09-15 | 2022-09-13 | 3.196 | 39,492,283 | +3,567,743 | 6.25% | 126,214,312 |
| 2022-09-14 | 2022-09-09 | 3.196 | 35,924,540 | +203,953 | 5.68% | 114,812,079 |
| 2022-09-13 | 2022-09-08 | 3.121 | 35,720,587 | -381,561 | 5.65% | 111,487,612 |
| 2022-09-09 | 2022-09-07 | 2.971 | 36,102,148 | +1,095,866 | 5.71% | 107,276,109 |
| 2022-09-08 | 2022-09-06 | 2.587 | 35,006,282 | -5,613 | 5.54% | 90,549,598 |
| 2022-09-07 | 2022-09-05 | 2.587 | 35,011,895 | +1,015,013 | 5.54% | 90,564,117 |
| 2022-09-06 | 2022-09-02 | 2.352 | 33,996,882 | -402,225 | 5.38% | 79,944,197 |
| 2022-09-05 | 2022-09-01 | 2.352 | 34,399,107 | -56,134 | 5.44% | 80,890,035 |
| 2022-09-02 | 2022-08-31 | 2.287 | 34,455,241 | +559,214 | 5.45% | 78,812,343 |
| 2022-09-01 | 2022-08-30 | 2.384 | 33,896,027 | -493,929 | 5.36% | 80,793,949 |
| 2022-08-31 | 2022-08-29 | 2.394 | 34,389,956 | +3,742 | 5.44% | 82,338,853 |
| 2022-08-30 | 2022-08-26 | 2.619 | 34,386,214 | -7,485 | 5.44% | 90,048,321 |
| 2022-08-29 | 2022-08-25 | 2.512 | 34,393,699 | +1,872 | 5.44% | 86,391,681 |
| 2022-08-26 | 2022-08-24 | 2.480 | 34,391,827 | +93,556 | 5.44% | 85,284,166 |
| 2022-08-25 | 2022-08-23 | 2.523 | 34,298,271 | -505,676 | 5.43% | 86,518,585 |
| 2022-08-24 | 2022-08-22 | 2.565 | 34,803,947 | +243,904 | 5.51% | 89,282,207 |
| 2022-08-23 | 2022-08-19 | 2.458 | 34,560,043 | -13,098 | 5.47% | 84,962,501 |
| 2022-08-22 | 2022-08-18 | 2.362 | 34,573,141 | -35,552 | 5.47% | 81,668,821 |
| 2022-08-19 | 2022-08-17 | 2.384 | 34,608,693 | -50,520 | 5.48% | 82,492,647 |
| 2022-08-18 | 2022-08-16 | 2.362 | 34,659,213 | -331,377 | 5.48% | 81,872,141 |
| 2022-08-17 | 2022-08-15 | 2.405 | 34,990,590 | +763,608 | 5.54% | 84,150,938 |
| 2022-08-16 | 2022-08-12 | 2.394 | 34,226,982 | -1,871 | 5.42% | 81,948,649 |
| 2022-08-12 | 2022-08-10 | 2.330 | 34,228,853 | -65,489 | 5.42% | 79,757,956 |
| 2022-08-11 | 2022-08-09 | 2.426 | 34,294,342 | -69,232 | 5.43% | 83,209,614 |
| 2022-08-10 | 2022-08-08 | 2.458 | 34,363,574 | -16,841 | 5.44% | 84,479,501 |
| 2022-08-09 | 2022-08-05 | 2.405 | 34,380,415 | -18,711 | 5.44% | 82,683,492 |
| 2022-08-08 | 2022-08-04 | 2.362 | 34,399,126 | -31,809 | 5.44% | 81,257,762 |
| 2022-08-05 | 2022-08-03 | 2.330 | 34,430,935 | -22,454 | 5.45% | 80,228,835 |
| 2022-08-04 | 2022-08-02 | 2.319 | 34,453,389 | +5,614 | 5.45% | 79,912,894 |
| 2022-08-03 | 2022-08-01 | 2.405 | 34,447,775 | +50,520 | 5.45% | 82,845,490 |
| 2022-08-02 | 2022-07-29 | 2.426 | 34,397,255 | -272,250 | 5.44% | 83,459,316 |
| 2022-08-01 | 2022-07-28 | 2.437 | 34,669,505 | +159,047 | 5.49% | 84,490,458 |
| 2022-07-29 | 2022-07-27 | 2.405 | 34,510,458 | +125,366 | 5.46% | 82,996,240 |
| 2022-07-28 | 2022-07-26 | 2.405 | 34,385,092 | -3,743 | 5.44% | 82,694,740 |
| 2022-07-27 | 2022-07-25 | 2.448 | 34,388,835 | -11,226 | 5.44% | 84,174,030 |
| 2022-07-26 | 2022-07-22 | 2.523 | 34,400,061 | +78,587 | 5.44% | 86,775,353 |
| 2022-07-25 | 2022-07-21 | 2.490 | 34,321,474 | +39,294 | 5.43% | 85,476,558 |
| 2022-07-22 | 2022-07-20 | 2.619 | 34,282,180 | -299,367 | 5.42% | 89,775,884 |
| 2022-07-21 | 2022-07-19 | 2.629 | 34,581,547 | +48,649 | 5.47% | 90,929,478 |
| 2022-07-20 | 2022-07-18 | 2.576 | 34,532,898 | -345,972 | 5.46% | 88,956,000 |
| 2022-07-19 | 2022-07-15 | 2.426 | 34,878,870 | -24,325 | 5.52% | 84,627,876 |
| 2022-07-18 | 2022-07-14 | 2.576 | 34,903,195 | +179,629 | 5.52% | 89,909,877 |
| 2022-07-15 | 2022-07-13 | 2.629 | 34,723,566 | +1,252,794 | 5.49% | 91,302,906 |
| 2022-07-14 | 2022-07-12 | 2.426 | 33,470,772 | +91,810 | 5.30% | 81,211,356 |
| 2022-07-13 | 2022-07-11 | 2.416 | 33,378,962 | -579,771 | 5.28% | 80,631,816 |
| 2022-07-12 | 2022-07-08 | 2.501 | 33,958,733 | +5,101 | 5.37% | 84,936,138 |
| 2022-07-11 | 2022-07-07 | 2.448 | 33,953,632 | +346,607 | 5.37% | 83,108,778 |
| 2022-07-08 | 2022-07-06 | 2.448 | 33,607,025 | +44,907 | 5.32% | 82,260,383 |
| 2022-07-07 | 2022-07-05 | 2.501 | 33,562,118 | +11,227 | 5.31% | 83,944,142 |
| 2022-07-06 | 2022-07-04 | 2.384 | 33,550,891 | +5,613 | 5.31% | 79,971,289 |
| 2022-07-05 | 2022-06-30 | 2.437 | 33,545,278 | +9,356 | 5.31% | 81,750,688 |
| 2022-07-04 | 2022-06-29 | 2.394 | 33,535,922 | -275,431 | 5.31% | 80,294,065 |
| 2022-06-30 | 2022-06-28 | 2.523 | 33,811,353 | +16,840 | 5.35% | 85,290,317 |
| 2022-06-29 | 2022-06-27 | 2.501 | 33,794,513 | +355,347 | 5.35% | 84,525,398 |
| 2022-06-28 | 2022-06-24 | 2.490 | 33,439,166 | +121,004 | 5.29% | 83,279,198 |
| 2022-06-27 | 2022-06-23 | 2.501 | 33,318,162 | -5,613 | 5.27% | 83,333,969 |
| 2022-06-24 | 2022-06-22 | 2.448 | 33,323,775 | -65,490 | 5.27% | 81,567,068 |
| 2022-06-23 | 2022-06-21 | 2.448 | 33,389,265 | +58,005 | 5.28% | 81,727,369 |
| 2022-06-22 | 2022-06-20 | 2.384 | 33,331,260 | -87,943 | 5.27% | 79,447,781 |
| 2022-06-21 | 2022-06-17 | 2.384 | 33,419,203 | -39,294 | 5.29% | 79,657,400 |
| 2022-06-20 | 2022-06-16 | 2.373 | 33,458,497 | +13,098 | 5.29% | 79,393,432 |
| 2022-06-17 | 2022-06-15 | 2.490 | 33,445,399 | +538,401 | 5.29% | 83,294,721 |
| 2022-06-16 | 2022-06-14 | 2.608 | 32,906,998 | -374,227 | 5.21% | 85,822,916 |
| 2022-06-15 | 2022-06-13 | 2.213 | 33,281,225 | +6,549 | 5.27% | 73,636,786 |
| 2022-06-14 | 2022-06-10 | 2.245 | 33,274,676 | -1,330,122 | 5.26% | 74,689,286 |
| 2022-06-13 | 2022-06-09 | 2.277 | 34,604,798 | +792,987 | 5.48% | 78,784,557 |
| 2022-06-10 | 2022-06-08 | 2.352 | 33,811,811 | +769,410 | 5.35% | 79,509,000 |
| 2022-06-09 | 2022-06-07 | 2.277 | 33,042,401 | -219,391 | 5.23% | 75,227,456 |
| 2022-06-08 | 2022-06-06 | 2.309 | 33,261,792 | -577,062 | 5.26% | 76,793,519 |
| 2022-06-07 | 2022-06-02 | 2.309 | 33,838,854 | +385,453 | 5.35% | 78,125,817 |
| 2022-06-06 | 2022-06-01 | 2.266 | 33,453,401 | +613,642 | 5.29% | 75,805,604 |
| 2022-06-02 | 2022-05-31 | 2.341 | 32,839,759 | -895,711 | 5.20% | 76,872,190 |
| 2022-06-01 | 2022-05-30 | 2.170 | 33,735,470 | +516,564 | 5.34% | 73,199,477 |
| 2022-05-31 | 2022-05-27 | 2.116 | 33,218,906 | +1,002,366 | 5.26% | 70,303,297 |
| 2022-05-30 | 2022-05-26 | 2.052 | 32,216,540 | +29,938 | 5.10% | 66,115,807 |
| 2022-05-27 | 2022-05-25 | 2.031 | 32,186,602 | -1,023,822 | 5.09% | 65,366,301 |
| 2022-05-26 | 2022-05-24 | 2.052 | 33,210,424 | -67,360 | 5.25% | 68,155,487 |
| 2022-05-25 | 2022-05-23 | 2.116 | 33,277,784 | -11,227 | 5.27% | 70,427,904 |
| 2022-05-24 | 2022-05-20 | 2.127 | 33,289,011 | +3,411,937 | 5.27% | 70,807,481 |
| 2022-05-23 | 2022-05-19 | 2.042 | 29,877,074 | +26,196 | 4.73% | 60,995,333 |
| 2022-05-20 | 2022-05-18 | 2.084 | 29,850,878 | -87,943 | 4.72% | 62,218,122 |
| 2022-05-19 | 2022-05-17 | 2.084 | 29,938,821 | -1,581,851 | 4.74% | 62,401,421 |
| 2022-05-18 | 2022-05-16 | 2.020 | 31,520,672 | -910,681 | 4.99% | 63,676,978 |
| 2022-05-17 | 2022-05-13 | 2.020 | 32,431,353 | -13,098 | 5.13% | 65,516,705 |
| 2022-05-16 | 2022-05-12 | 1.999 | 32,444,451 | +413,895 | 5.13% | 64,849,587 |
| 2022-05-13 | 2022-05-11 | 2.084 | 32,030,556 | -180,564 | 5.07% | 66,761,220 |
| 2022-05-12 | 2022-05-10 | 2.074 | 32,211,120 | +1,390,252 | 5.10% | 66,793,274 |
| 2022-05-11 | 2022-05-06 | 2.095 | 30,820,868 | -24,325 | 4.88% | 64,569,305 |
| 2022-05-10 | 2022-05-05 | 2.180 | 30,845,193 | -16,840 | 4.88% | 67,257,827 |
| 2022-05-06 | 2022-05-04 | 2.180 | 30,862,033 | -13,098 | 4.88% | 67,294,547 |
| 2022-05-05 | 2022-05-03 | 2.191 | 30,875,131 | +50,521 | 4.88% | 67,653,122 |
| 2022-05-04 | 2022-04-29 | 2.234 | 30,824,610 | +31,809 | 4.88% | 68,860,322 |
| 2022-05-03 | 2022-04-28 | 2.170 | 30,792,801 | -31,809 | 4.87% | 66,814,452 |
| 2022-04-29 | 2022-04-27 | 2.180 | 30,824,610 | +7,484 | 4.88% | 67,212,946 |
| 2022-04-28 | 2022-04-26 | 2.106 | 30,817,126 | +50,521 | 4.88% | 64,890,861 |
| 2022-04-27 | 2022-04-25 | 2.148 | 30,766,605 | +67,361 | 4.87% | 66,099,901 |
| 2022-04-26 | 2022-04-22 | 2.223 | 30,699,244 | -13,098 | 4.86% | 68,252,127 |
| 2022-04-25 | 2022-04-21 | 2.255 | 30,712,342 | -76,717 | 4.86% | 69,266,073 |
| 2022-04-22 | 2022-04-20 | 2.287 | 30,789,059 | -18,711 | 4.87% | 70,426,380 |
| 2022-04-21 | 2022-04-19 | 2.298 | 30,807,770 | -37,423 | 4.87% | 70,798,474 |
| 2022-04-20 | 2022-04-14 | 2.352 | 30,845,193 | -28,067 | 4.88% | 72,532,951 |
| 2022-04-19 | 2022-04-13 | 2.298 | 30,873,260 | -125,366 | 4.88% | 70,948,975 |
| 2022-04-14 | 2022-04-12 | 2.341 | 30,998,626 | -87,943 | 4.90% | 72,562,416 |
| 2022-04-13 | 2022-04-11 | 2.309 | 31,086,569 | +3,392,365 | 4.92% | 71,771,450 |
| 2022-04-12 | 2022-04-08 | 2.384 | 27,694,204 | +130,980 | 4.38% | 66,011,397 |
| 2022-04-11 | 2022-04-07 | 2.362 | 27,563,224 | -2,610,232 | 4.36% | 65,109,965 |
| 2022-04-08 | 2022-04-06 | 2.480 | 30,173,456 | -119,752 | 4.77% | 74,823,534 |
| 2022-04-07 | 2022-04-04 | 2.469 | 30,293,208 | +413,520 | 4.79% | 74,796,697 |
| 2022-04-06 | 2022-04-01 | 2.384 | 29,879,688 | +1,871 | 4.73% | 71,220,677 |
| 2022-04-04 | 2022-03-31 | 2.384 | 29,877,817 | -1,049,480 | 4.73% | 71,216,217 |
| 2022-04-01 | 2022-03-30 | 2.458 | 30,927,297 | -53,989 | 4.89% | 76,031,748 |
| 2022-03-31 | 2022-03-29 | 2.448 | 30,981,286 | +378,758 | 4.90% | 75,833,325 |
| 2022-03-30 | 2022-03-28 | 2.448 | 30,602,528 | -484,624 | 4.84% | 74,906,234 |
| 2022-03-29 | 2022-03-25 | 2.555 | 31,087,152 | +58,005 | 4.92% | 79,415,269 |
| 2022-03-28 | 2022-03-24 | 2.683 | 31,029,147 | -325,390 | 4.91% | 83,247,027 |
| 2022-03-25 | 2022-03-23 | 2.715 | 31,354,537 | -56,134 | 4.96% | 85,125,423 |
| 2022-03-24 | 2022-03-22 | 2.661 | 31,410,671 | -116,010 | 4.97% | 83,599,126 |
| 2022-03-23 | 2022-03-21 | 2.640 | 31,526,681 | -9,356 | 4.99% | 83,233,926 |
| 2022-03-22 | 2022-03-18 | 2.672 | 31,536,037 | -116,311 | 4.99% | 84,269,865 |
| 2022-03-21 | 2022-03-17 | 2.437 | 31,652,348 | +1,700,247 | 5.01% | 77,137,570 |
| 2022-03-18 | 2022-03-16 | 2.341 | 29,952,101 | +815,381 | 4.74% | 70,112,682 |
| 2022-03-17 | 2022-03-15 | 2.159 | 29,136,720 | -138,464 | 4.61% | 62,909,641 |
| 2022-03-16 | 2022-03-14 | 2.352 | 29,275,184 | -457,025 | 4.63% | 68,841,051 |
| 2022-03-15 | 2022-03-11 | 2.608 | 29,732,209 | -48,649 | 4.70% | 77,542,925 |
| 2022-03-14 | 2022-03-10 | 2.758 | 29,780,858 | -95,428 | 4.71% | 82,126,268 |
| 2022-03-11 | 2022-03-09 | 2.704 | 29,876,286 | -377,969 | 4.73% | 80,792,734 |
| 2022-03-10 | 2022-03-08 | 2.619 | 30,254,255 | -41,165 | 4.79% | 79,227,823 |
| 2022-03-09 | 2022-03-07 | 2.651 | 30,295,420 | -489,582 | 4.79% | 80,307,080 |
| 2022-03-08 | 2022-03-04 | 2.822 | 30,785,002 | -378,119 | 4.87% | 86,869,693 |
| 2022-03-07 | 2022-03-03 | 2.918 | 31,163,121 | -22,453 | 4.93% | 90,934,518 |
| 2022-03-04 | 2022-03-02 | 2.897 | 31,185,574 | -112,643 | 4.93% | 90,333,369 |
| 2022-03-03 | 2022-03-01 | 3.004 | 31,298,217 | +323,706 | 4.95% | 94,005,030 |
| 2022-03-02 | 2022-02-28 | 2.950 | 30,974,511 | +16,841 | 4.90% | 91,377,383 |
| 2022-03-01 | 2022-02-25 | 2.982 | 30,957,670 | -99,170 | 4.90% | 92,320,393 |
| 2022-02-28 | 2022-02-24 | 2.993 | 31,056,840 | -212,493 | 4.91% | 92,948,090 |
| 2022-02-25 | 2022-02-23 | 2.993 | 31,269,333 | -43,036 | 4.95% | 93,584,047 |
| 2022-02-24 | 2022-02-22 | 2.971 | 31,312,369 | +2,715,415 | 4.95% | 93,043,470 |
| 2022-02-23 | 2022-02-21 | 2.939 | 28,596,954 | +1,855,940 | 4.52% | 84,057,728 |
| 2022-02-22 | 2022-02-18 | 3.068 | 26,741,014 | -9,356 | 4.23% | 82,032,310 |
| 2022-02-21 | 2022-02-17 | 3.110 | 26,750,370 | +1,273,760 | 4.23% | 83,204,719 |
| 2022-02-18 | 2022-02-16 | 3.089 | 25,476,610 | -1,159,714 | 4.03% | 78,698,174 |
| 2022-02-17 | 2022-02-15 | 3.068 | 26,636,324 | +12,162 | 4.21% | 81,711,157 |
| 2022-02-16 | 2022-02-14 | 3.014 | 26,624,162 | -200,341 | 4.21% | 80,250,959 |
| 2022-02-15 | 2022-02-11 | 3.089 | 26,824,503 | -144,077 | 4.24% | 82,861,865 |
| 2022-02-14 | 2022-02-10 | 3.175 | 26,968,580 | +1,223,524 | 4.27% | 85,612,998 |
| 2022-02-10 | 2022-02-08 | 3.110 | 25,745,056 | +619,185 | 4.07% | 80,077,776 |
| 2022-02-09 | 2022-02-07 | 3.153 | 25,125,871 | +920,116 | 3.98% | 79,226,107 |
| 2022-02-08 | 2022-02-04 | 2.950 | 24,205,755 | -933,214 | 3.83% | 71,408,990 |
| 2022-02-07 | 2022-01-31 | 2.758 | 25,138,969 | +962,618 | 3.98% | 69,325,394 |
| 2022-02-04 | 2022-01-27 | 2.726 | 24,176,351 | -390,692 | 3.83% | 65,895,553 |
| 2022-01-28 | 2022-01-26 | 2.790 | 24,567,043 | -299,382 | 3.89% | 68,535,971 |
| 2022-01-27 | 2022-01-25 | 2.736 | 24,866,425 | +581,070 | 3.93% | 68,042,223 |
| 2022-01-26 | 2022-01-24 | 2.790 | 24,285,355 | +251,236 | 3.84% | 67,750,131 |
| 2022-01-25 | 2022-01-21 | 2.790 | 24,034,119 | -1,394,369 | 3.80% | 67,049,245 |
| 2022-01-24 | 2022-01-20 | 2.822 | 25,428,488 | -2,733,726 | 4.02% | 71,754,582 |
| 2022-01-21 | 2022-01-19 | 3.527 | 28,162,214 | -228,092 | 4.46% | 99,335,827 |
| 2022-01-20 | 2022-01-18 | 3.485 | 28,390,306 | +2,290,361 | 4.49% | 98,926,547 |
| 2022-01-19 | 2022-01-17 | 3.420 | 26,099,945 | -1,820,132 | 4.13% | 89,271,893 |
| 2022-01-18 | 2022-01-14 | 3.517 | 27,920,077 | +1,541,333 | 4.42% | 98,183,314 |
| 2022-01-17 | 2022-01-13 | 3.474 | 26,378,744 | -323,225 | 4.17% | 91,635,267 |
| 2022-01-14 | 2022-01-12 | 3.613 | 26,701,969 | -234,453 | 4.22% | 96,468,419 |
| 2022-01-13 | 2022-01-11 | 3.559 | 26,936,422 | -419,321 | 4.26% | 95,875,870 |
| 2022-01-12 | 2022-01-10 | 3.613 | 27,355,743 | -123,494 | 4.33% | 98,830,363 |
| 2022-01-11 | 2022-01-07 | 3.698 | 27,479,237 | -318,093 | 4.35% | 101,626,260 |
| 2022-01-10 | 2022-01-06 | 3.677 | 27,797,330 | -82,330 | 4.40% | 102,208,426 |
| 2022-01-07 | 2022-01-05 | 3.752 | 27,879,660 | -1,001,992 | 4.41% | 104,597,129 |
| 2022-01-06 | 2022-01-04 | 3.966 | 28,881,652 | -3,508,563 | 4.57% | 114,530,489 |
| 2022-01-05 | 2022-01-03 | 4.083 | 32,390,215 | +1,202,542 | 5.12% | 132,252,037 |
| 2022-01-04 | 2021-12-31 | 3.762 | 31,187,673 | -194,411 | 4.93% | 117,341,277 |
| 2022-01-03 | 2021-12-29 | 3.720 | 31,382,084 | +149,691 | 4.97% | 116,730,998 |
| 2021-12-30 | 2021-12-28 | 3.741 | 31,232,393 | +52,392 | 4.94% | 116,841,865 |
| 2021-12-29 | 2021-12-24 | 3.933 | 31,180,001 | -97,299 | 4.93% | 122,644,794 |
| 2021-12-28 | 2021-12-22 | 3.688 | 31,277,300 | -349,535 | 4.95% | 115,338,295 |
| 2021-12-23 | 2021-12-21 | 3.805 | 31,626,835 | -289,652 | 5.00% | 120,345,791 |
| 2021-12-22 | 2021-12-20 | 3.762 | 31,916,487 | +829,746 | 5.05% | 120,083,385 |
| 2021-12-21 | 2021-12-17 | 3.976 | 31,086,741 | +280,670 | 4.92% | 123,607,070 |
| 2021-12-20 | 2021-12-16 | 4.051 | 30,806,071 | -84,755 | 4.87% | 124,796,009 |
| 2021-12-17 | 2021-12-15 | 3.944 | 30,890,826 | -1,366,576 | 4.89% | 121,837,524 |
| 2021-12-16 | 2021-12-14 | 3.848 | 32,257,402 | +206,300 | 5.10% | 124,124,372 |
| 2021-12-15 | 2021-12-13 | 3.923 | 32,051,102 | +2,064,579 | 5.07% | 125,728,637 |
| 2021-12-14 | 2021-12-10 | 3.869 | 29,986,523 | +104,784 | 4.74% | 116,027,212 |
| 2021-12-13 | 2021-12-09 | 3.955 | 29,881,739 | -3,743 | 4.73% | 118,176,947 |
| 2021-12-10 | 2021-12-08 | 3.998 | 29,885,482 | +753,626 | 4.73% | 119,469,499 |
| 2021-12-09 | 2021-12-07 | 3.816 | 29,131,856 | +57,861 | 4.61% | 111,163,330 |
| 2021-12-08 | 2021-12-06 | 3.784 | 29,073,995 | -1,629,290 | 4.60% | 110,010,249 |
| 2021-12-07 | 2021-12-03 | 4.115 | 30,703,285 | +1,321,222 | 4.86% | 126,348,692 |
| 2021-12-06 | 2021-12-02 | 3.987 | 29,382,063 | -475,268 | 4.65% | 117,142,987 |
| 2021-12-03 | 2021-12-01 | 3.966 | 29,857,331 | -1,220,568 | 4.72% | 118,399,554 |
| 2021-12-02 | 2021-11-30 | 3.944 | 31,077,899 | -1,814,712 | 4.92% | 122,575,364 |
| 2021-12-01 | 2021-11-29 | 4.147 | 32,892,611 | +54,817 | 5.20% | 136,412,840 |
| 2021-11-30 | 2021-11-26 | 3.656 | 32,837,794 | +979,583 | 5.20% | 120,039,798 |
| 2021-11-29 | 2021-11-25 | 3.656 | 31,858,211 | +708,490 | 5.04% | 116,458,895 |
| 2021-11-26 | 2021-11-24 | 3.645 | 31,149,721 | -641,799 | 4.93% | 113,536,033 |
| 2021-11-25 | 2021-11-23 | 3.549 | 31,791,520 | +1,550,355 | 5.03% | 112,817,001 |
| 2021-11-24 | 2021-11-22 | 3.506 | 30,241,165 | -2,396,253 | 4.78% | 106,022,377 |
| 2021-11-23 | 2021-11-19 | 3.378 | 32,637,418 | +1,167,349 | 5.16% | 110,237,169 |
| 2021-11-22 | 2021-11-18 | 3.356 | 31,470,069 | +43,036 | 4.98% | 105,621,546 |
| 2021-11-19 | 2021-11-17 | 3.281 | 31,427,033 | -14,969 | 4.97% | 103,125,705 |
| 2021-11-18 | 2021-11-16 | 3.260 | 31,442,002 | +2,258,458 | 4.97% | 102,502,677 |
| 2021-11-17 | 2021-11-15 | 3.228 | 29,183,544 | -1,102,307 | 4.62% | 94,204,175 |
| 2021-11-16 | 2021-11-12 | 3.292 | 30,285,851 | -2,840,287 | 4.79% | 99,704,710 |
| 2021-11-15 | 2021-11-11 | 3.303 | 33,126,138 | -535,145 | 5.24% | 109,409,356 |
| 2021-11-12 | 2021-11-10 | 3.196 | 33,661,283 | -275,618 | 5.33% | 107,578,883 |
| 2021-11-11 | 2021-11-09 | 3.346 | 33,936,901 | -30,526 | 5.37% | 113,538,119 |
| 2021-11-10 | 2021-11-08 | 3.292 | 33,967,427 | -412,585 | 5.37% | 111,824,906 |
| 2021-11-09 | 2021-11-05 | 3.431 | 34,380,012 | -44,229 | 5.44% | 117,960,399 |
| 2021-11-08 | 2021-11-04 | 3.581 | 34,424,241 | +1,505,666 | 5.45% | 123,263,461 |
| 2021-11-05 | 2021-11-03 | 3.281 | 32,918,575 | -642,507 | 5.21% | 108,020,101 |
| 2021-11-04 | 2021-11-02 | 3.121 | 33,561,082 | +2,320,962 | 5.31% | 104,747,576 |
| 2021-11-03 | 2021-11-01 | 3.196 | 31,240,120 | -841,074 | 4.94% | 99,841,031 |
| 2021-11-02 | 2021-10-29 | 3.527 | 32,081,194 | -159,092 | 5.08% | 113,159,140 |
| 2021-11-01 | 2021-10-28 | 3.506 | 32,240,286 | -1,302,071 | 5.10% | 113,031,087 |
| 2021-10-29 | 2021-10-27 | 3.570 | 33,542,357 | -370,168 | 5.31% | 119,747,159 |
| 2021-10-28 | 2021-10-26 | 3.485 | 33,912,525 | -1,207,618 | 5.37% | 118,168,821 |
| 2021-10-27 | 2021-10-25 | 3.517 | 35,120,143 | +711,027 | 5.56% | 123,502,955 |
| 2021-10-26 | 2021-10-22 | 3.260 | 34,409,116 | -861,969 | 5.44% | 112,175,633 |
| 2021-10-25 | 2021-10-21 | 3.367 | 35,271,085 | +288,579 | 5.58% | 118,755,723 |
| 2021-10-22 | 2021-10-20 | 3.517 | 34,982,506 | -450,780 | 5.53% | 123,018,943 |
| 2021-10-21 | 2021-10-19 | 3.474 | 35,433,286 | +320,174 | 5.61% | 123,089,205 |
| 2021-10-20 | 2021-10-18 | 3.292 | 35,113,112 | -255,466 | 5.56% | 115,596,641 |
| 2021-10-19 | 2021-10-15 | 3.313 | 35,368,578 | -650,500 | 5.60% | 117,193,755 |
| 2021-10-18 | 2021-10-12 | 3.185 | 36,019,078 | +253,547 | 5.70% | 114,729,217 |
| 2021-10-15 | 2021-10-11 | 3.271 | 35,765,531 | +1,281,704 | 5.66% | 116,979,909 |
| 2021-10-12 | 2021-10-08 | 3.527 | 34,483,827 | -257,273 | 5.46% | 121,633,884 |
| 2021-10-11 | 2021-10-07 | 3.998 | 34,741,100 | +61,935 | 5.50% | 138,880,203 |
| 2021-10-08 | 2021-10-06 | 4.169 | 34,679,165 | +873,609 | 5.49% | 144,563,420 |
| 2021-10-07 | 2021-10-05 | 3.955 | 33,805,556 | +2,101,371 | 5.35% | 133,694,944 |
| 2021-10-06 | 2021-10-04 | 3.848 | 31,704,185 | -2,688,151 | 5.02% | 121,995,629 |
| 2021-10-05 | 2021-09-30 | 3.955 | 34,392,336 | -112,268 | 5.44% | 136,015,554 |
| 2021-10-04 | 2021-09-29 | 3.880 | 34,504,604 | +168,145 | 5.46% | 133,877,887 |
| 2021-09-30 | 2021-09-28 | 4.104 | 34,336,459 | +990,751 | 5.43% | 140,932,743 |
| 2021-09-29 | 2021-09-27 | 3.923 | 33,345,708 | -806,459 | 5.28% | 130,807,059 |
| 2021-09-28 | 2021-09-24 | 4.051 | 34,152,167 | -1,421,594 | 5.40% | 138,351,111 |
| 2021-09-27 | 2021-09-23 | 4.265 | 35,573,761 | +129,389 | 5.63% | 151,714,767 |
| 2021-09-24 | 2021-09-21 | 3.805 | 35,444,372 | +99,590 | 5.61% | 134,872,206 |
| 2021-09-23 | 2021-09-20 | 3.452 | 35,344,782 | -574,438 | 5.59% | 122,026,177 |
| 2021-09-21 | 2021-09-17 | 3.121 | 35,919,220 | -447,762 | 5.68% | 112,107,566 |
| 2021-09-20 | 2021-09-16 | 3.014 | 36,366,982 | +155,304 | 5.75% | 109,617,917 |
| 2021-09-17 | 2021-09-15 | 3.313 | 36,211,678 | -537,015 | 5.73% | 119,987,366 |
| 2021-09-16 | 2021-09-14 | 3.292 | 36,748,693 | +48,649 | 5.81% | 120,981,173 |
| 2021-09-15 | 2021-09-13 | 3.559 | 36,700,044 | +2,431,728 | 5.81% | 130,627,915 |
| 2021-09-14 | 2021-09-10 | 3.324 | 34,268,316 | -1,805,457 | 5.42% | 113,914,321 |
| 2021-09-13 | 2021-09-09 | 3.313 | 36,073,773 | -1,797,224 | 5.71% | 119,530,418 |
| 2021-09-10 | 2021-09-08 | 3.474 | 37,870,997 | +589,400 | 5.99% | 131,557,398 |
| 2021-09-09 | 2021-09-07 | 3.057 | 37,281,597 | +921,206 | 5.90% | 113,968,732 |
| 2021-09-08 | 2021-09-06 | 3.046 | 36,360,391 | +2,144,505 | 5.75% | 110,763,987 |
| 2021-09-07 | 2021-09-03 | 2.950 | 34,215,886 | -758,651 | 5.41% | 100,939,709 |
| 2021-09-06 | 2021-09-02 | 2.993 | 34,974,537 | +1,115,196 | 5.53% | 104,673,123 |
| 2021-09-03 | 2021-09-01 | 2.726 | 33,859,341 | -46,779 | 5.36% | 92,287,707 |
| 2021-09-02 | 2021-08-31 | 2.736 | 33,906,120 | +972,371 | 5.36% | 92,777,622 |
| 2021-09-01 | 2021-08-30 | 2.565 | 32,933,749 | +928,347 | 5.21% | 84,484,607 |
| 2021-08-31 | 2021-08-27 | 2.416 | 32,005,402 | +1,276,938 | 5.06% | 77,313,779 |
| 2021-08-30 | 2021-08-26 | 2.779 | 30,728,464 | +1,300,438 | 4.86% | 85,396,363 |
| 2021-08-27 | 2021-08-25 | 2.907 | 29,428,026 | -1,871 | 4.66% | 85,556,934 |
| 2021-08-26 | 2021-08-24 | 2.950 | 29,429,897 | -667,340 | 4.66% | 86,820,643 |
| 2021-08-25 | 2021-08-23 | 3.025 | 30,097,237 | -159,046 | 4.76% | 91,041,256 |
| 2021-08-24 | 2021-08-20 | 2.939 | 30,256,283 | +119,551 | 4.79% | 88,935,150 |
| 2021-08-23 | 2021-08-19 | 2.971 | 30,136,732 | -1,586,721 | 4.77% | 89,550,111 |
| 2021-08-20 | 2021-08-18 | 2.993 | 31,723,453 | -999,186 | 5.02% | 94,943,155 |
| 2021-08-19 | 2021-08-17 | 2.694 | 32,722,639 | +318,347 | 5.18% | 88,140,201 |
| 2021-08-18 | 2021-08-16 | 2.084 | 32,404,292 | +114,140 | 5.13% | 67,540,197 |
| 2021-08-17 | 2021-08-13 | 2.084 | 32,290,152 | -256,346 | 5.11% | 67,302,295 |
| 2021-08-16 | 2021-08-12 | 2.148 | 32,546,498 | +3,114,502 | 5.15% | 69,923,877 |
| 2021-08-13 | 2021-08-11 | 2.095 | 29,431,996 | -1,871 | 4.66% | 61,659,637 |
| 2021-08-12 | 2021-08-10 | 2.074 | 29,433,867 | -7,484 | 4.66% | 61,034,337 |
| 2021-08-11 | 2021-08-09 | 2.063 | 29,441,351 | +46,778 | 4.66% | 60,735,166 |
| 2021-08-10 | 2021-08-06 | 2.042 | 29,394,573 | +46,778 | 4.65% | 60,010,286 |
| 2021-08-09 | 2021-08-05 | 2.020 | 29,347,795 | -325,577 | 4.64% | 59,287,407 |
| 2021-08-06 | 2021-08-04 | 2.042 | 29,673,372 | -493,979 | 4.69% | 60,579,466 |
| 2021-08-05 | 2021-08-03 | 2.063 | 30,167,351 | +5,613 | 4.77% | 62,232,846 |
| 2021-08-04 | 2021-08-02 | 2.074 | 30,161,738 | +25,261 | 4.77% | 62,543,657 |
| 2021-08-03 | 2021-07-30 | 2.084 | 30,136,477 | -110,397 | 4.77% | 62,813,395 |
| 2021-08-02 | 2021-07-29 | 2.095 | 30,246,874 | -37,423 | 4.79% | 63,366,795 |
| 2021-07-30 | 2021-07-28 | 2.052 | 30,284,297 | -565,082 | 4.79% | 62,150,396 |
| 2021-07-29 | 2021-07-27 | 2.074 | 30,849,379 | -33,681 | 4.88% | 63,969,555 |
| 2021-07-28 | 2021-07-26 | 2.148 | 30,883,060 | -13,098 | 4.89% | 66,350,096 |
| 2021-07-27 | 2021-07-23 | 2.159 | 30,896,158 | -786,811 | 4.89% | 66,708,477 |
| 2021-07-26 | 2021-07-22 | 2.170 | 31,682,969 | -145,949 | 5.01% | 68,745,945 |
| 2021-07-23 | 2021-07-21 | 2.170 | 31,828,918 | -43,036 | 5.04% | 69,062,626 |
| 2021-07-22 | 2021-07-20 | 2.180 | 31,871,954 | +1,871 | 5.04% | 69,496,676 |
| 2021-07-21 | 2021-07-19 | 2.191 | 31,870,083 | -1,871 | 5.04% | 69,833,246 |
| 2021-07-20 | 2021-07-16 | 2.213 | 31,871,954 | -13,098 | 5.04% | 70,518,686 |
| 2021-07-19 | 2021-07-15 | 2.234 | 31,885,052 | -1,871 | 5.04% | 71,229,286 |
| 2021-07-16 | 2021-07-14 | 2.213 | 31,886,923 | +5,613 | 5.05% | 70,551,806 |
| 2021-07-15 | 2021-07-13 | 2.223 | 31,881,310 | -419,134 | 5.04% | 70,880,157 |
| 2021-07-14 | 2021-07-12 | 2.202 | 32,300,444 | -261,958 | 5.11% | 71,121,497 |
| 2021-07-13 | 2021-07-09 | 2.170 | 32,562,402 | +28,067 | 5.15% | 70,654,145 |
| 2021-07-12 | 2021-07-08 | 2.170 | 32,534,335 | -312,480 | 5.15% | 70,593,245 |
| 2021-07-09 | 2021-07-07 | 2.223 | 32,846,815 | -325,577 | 5.20% | 73,026,717 |
| 2021-07-08 | 2021-07-06 | 2.223 | 33,172,392 | -20,582 | 5.25% | 73,750,556 |
| 2021-07-07 | 2021-07-05 | 2.234 | 33,192,974 | -514,562 | 5.25% | 74,151,105 |
| 2021-07-06 | 2021-07-02 | 2.234 | 33,707,536 | -447,201 | 5.33% | 75,300,606 |
| 2021-07-05 | 2021-06-30 | 2.255 | 34,154,737 | -91,686 | 5.40% | 77,029,766 |
| 2021-07-02 | 2021-06-29 | 2.255 | 34,246,423 | -121,623 | 5.42% | 77,236,547 |
| 2021-06-30 | 2021-06-28 | 2.277 | 34,368,046 | -935,567 | 5.44% | 78,245,545 |
| 2021-06-29 | 2021-06-25 | 2.287 | 35,303,613 | -13,098 | 5.59% | 80,752,895 |
| 2021-06-28 | 2021-06-24 | 2.277 | 35,316,711 | +1,871 | 5.59% | 80,405,366 |
| 2021-06-25 | 2021-06-23 | 2.287 | 35,314,840 | +1,871 | 5.59% | 80,778,576 |
| 2021-06-24 | 2021-06-22 | 2.287 | 35,312,969 | -43,036 | 5.59% | 80,774,296 |
| 2021-06-23 | 2021-06-21 | 2.298 | 35,356,005 | -39,294 | 5.59% | 81,250,646 |
| 2021-06-22 | 2021-06-18 | 2.298 | 35,395,299 | -1,670,922 | 5.60% | 81,340,946 |
| 2021-06-21 | 2021-06-17 | 2.319 | 37,066,221 | -37,423 | 5.86% | 85,973,225 |
| 2021-06-17 | 2021-06-15 | 2.355 | 37,103,644 | -35,551 | 5.87% | 87,375,865 |
| 2021-06-16 | 2021-06-11 | 2.355 | 37,139,195 | +289,114 | 5.88% | 87,459,585 |
| 2021-06-07 | 2021-06-03 | 2.344 | 36,850,081 | -9,299 | 5.87% | 86,382,497 |
| 2021-06-03 | 2021-06-01 | 2.366 | 36,859,380 | +1,860 | 5.87% | 87,196,995 |
| 2021-06-02 | 2021-05-31 | 2.344 | 36,857,520 | -1,860 | 5.87% | 86,399,935 |
| 2021-06-01 | 2021-05-28 | 2.355 | 36,859,380 | -3,720 | 5.87% | 86,800,645 |
| 2021-05-28 | 2021-05-26 | 2.333 | 36,863,100 | +3,720 | 5.87% | 86,016,625 |
| 2021-05-21 | 2021-05-18 | 2.355 | 36,859,380 | -7,440 | 5.87% | 86,800,645 |
| 2021-05-20 | 2021-05-17 | 2.301 | 36,866,820 | -8,633 | 5.87% | 84,836,016 |
| 2021-05-17 | 2021-05-13 | 2.269 | 36,875,453 | +120,896 | 5.87% | 83,666,313 |
| 2021-05-14 | 2021-05-12 | 2.333 | 36,754,557 | -115,316 | 5.85% | 85,763,350 |
| 2021-05-10 | 2021-05-06 | 2.441 | 36,869,873 | -9,300 | 5.87% | 89,997,057 |
| 2021-05-07 | 2021-05-05 | 2.409 | 36,879,173 | +1,860 | 5.87% | 88,830,070 |
| 2021-05-06 | 2021-05-04 | 2.462 | 36,877,313 | -20,459 | 5.87% | 90,808,304 |
| 2021-05-05 | 2021-05-03 | 2.430 | 36,897,772 | +89,277 | 5.87% | 89,668,394 |
| 2021-05-04 | 2021-04-30 | 2.452 | 36,808,495 | +3,720 | 5.86% | 90,243,040 |
| 2021-05-03 | 2021-04-29 | 2.376 | 36,804,775 | +18,599 | 5.86% | 87,463,580 |
| 2021-04-30 | 2021-04-28 | 2.344 | 36,786,176 | -5,580 | 5.86% | 86,232,693 |
| 2021-04-28 | 2021-04-26 | 2.237 | 36,791,756 | -33,479 | 5.86% | 82,289,545 |
| 2021-04-26 | 2021-04-22 | 2.290 | 36,825,235 | -7,439 | 5.86% | 84,344,339 |
| 2021-04-23 | 2021-04-21 | 2.237 | 36,832,674 | +33,479 | 5.86% | 82,381,064 |
| 2021-04-22 | 2021-04-20 | 2.258 | 36,799,195 | +9,299 | 5.86% | 83,097,589 |
| 2021-04-21 | 2021-04-19 | 2.247 | 36,789,896 | +1,860 | 5.86% | 82,680,988 |
| 2021-04-20 | 2021-04-16 | 2.258 | 36,788,036 | +353,389 | 5.86% | 83,072,391 |
| 2021-04-16 | 2021-04-14 | 2.237 | 36,434,647 | +7,440 | 5.80% | 81,490,825 |
| 2021-04-15 | 2021-04-13 | 2.258 | 36,427,207 | +9,300 | 5.80% | 82,257,590 |
| 2021-04-14 | 2021-04-12 | 2.247 | 36,417,907 | -46,499 | 5.80% | 81,844,986 |
| 2021-04-13 | 2021-04-09 | 2.247 | 36,464,406 | -37,199 | 5.80% | 81,949,487 |
| 2021-04-12 | 2021-04-08 | 2.237 | 36,501,605 | -39,059 | 5.81% | 81,640,585 |
| 2021-04-09 | 2021-04-07 | 2.215 | 36,540,664 | -44,638 | 5.82% | 80,942,100 |
| 2021-04-08 | 2021-04-01 | 2.258 | 36,585,302 | -455,686 | 5.82% | 82,614,590 |
| 2021-04-07 | 2021-03-31 | 2.269 | 37,040,988 | -223,193 | 5.90% | 84,041,893 |
| 2021-03-31 | 2021-03-29 | 2.194 | 37,264,181 | -40,918 | 5.93% | 81,743,374 |
| 2021-03-30 | 2021-03-26 | 2.161 | 37,305,099 | -78,118 | 5.94% | 80,629,704 |
| 2021-03-29 | 2021-03-25 | 2.194 | 37,383,217 | -176,079 | 5.95% | 82,004,493 |
| 2021-03-26 | 2021-03-24 | 2.172 | 37,559,296 | +551,415 | 5.98% | 81,582,991 |
| 2021-03-25 | 2021-03-23 | 2.301 | 37,007,881 | +5,580 | 5.89% | 85,160,618 |
| 2021-03-24 | 2021-03-22 | 2.290 | 37,002,301 | -16,739 | 5.89% | 84,749,891 |
| 2021-03-23 | 2021-03-19 | 2.258 | 37,019,040 | +18,599 | 5.89% | 83,594,029 |
| 2021-03-22 | 2021-03-18 | 2.323 | 37,000,441 | -33,479 | 5.89% | 85,939,231 |
| 2021-03-19 | 2021-03-17 | 2.312 | 37,033,920 | -46,499 | 5.89% | 85,618,764 |
| 2021-03-18 | 2021-03-16 | 2.323 | 37,080,419 | +65,098 | 5.90% | 86,124,992 |
| 2021-03-17 | 2021-03-15 | 2.344 | 37,015,321 | -63,238 | 5.89% | 86,769,846 |
| 2021-03-15 | 2021-03-11 | 2.333 | 37,078,559 | -40,918 | 5.90% | 86,519,379 |
| 2021-03-12 | 2021-03-10 | 2.258 | 37,119,477 | -154,375 | 5.91% | 83,820,829 |
| 2021-03-11 | 2021-03-09 | 2.258 | 37,273,852 | -479,493 | 5.93% | 84,169,429 |
| 2021-03-10 | 2021-03-08 | 2.258 | 37,753,345 | -52,079 | 6.01% | 85,252,190 |
| 2021-03-09 | 2021-03-05 | 2.323 | 37,805,424 | -102,296 | 6.02% | 87,808,928 |
| 2021-03-08 | 2021-03-04 | 2.333 | 37,907,720 | -26,039 | 6.03% | 88,454,149 |
| 2021-03-05 | 2021-03-03 | 2.376 | 37,933,759 | -55,799 | 6.04% | 90,146,520 |
| 2021-03-04 | 2021-03-02 | 2.344 | 37,989,558 | -20,459 | 6.05% | 89,053,613 |
| 2021-03-03 | 2021-03-01 | 2.387 | 38,010,017 | -52,078 | 6.05% | 90,736,464 |
| 2021-03-02 | 2021-02-26 | 2.355 | 38,062,095 | -3,720 | 6.06% | 89,632,934 |
| 2021-03-01 | 2021-02-25 | 2.430 | 38,065,815 | -74,398 | 6.06% | 92,506,954 |
| 2021-02-26 | 2021-02-24 | 2.409 | 38,140,213 | +13,020 | 6.07% | 91,867,510 |
| 2021-02-25 | 2021-02-23 | 2.473 | 38,127,193 | +22,319 | 6.07% | 94,296,045 |
| 2021-02-24 | 2021-02-22 | 2.462 | 38,104,874 | -360,829 | 6.07% | 93,831,103 |
| 2021-02-23 | 2021-02-19 | 2.441 | 38,465,703 | -59,518 | 6.12% | 93,892,379 |
| 2021-02-22 | 2021-02-18 | 2.409 | 38,525,221 | +5,580 | 6.13% | 92,794,870 |
| 2021-02-19 | 2021-02-17 | 2.452 | 38,519,641 | -768,156 | 6.13% | 94,438,241 |
| 2021-02-18 | 2021-02-16 | 2.452 | 39,287,797 | -141,355 | 6.25% | 96,321,522 |
| 2021-02-17 | 2021-02-11 | 2.344 | 39,429,152 | -18,600 | 6.28% | 92,428,252 |
| 2021-02-16 | 2021-02-09 | 2.323 | 39,447,752 | -22,319 | 6.28% | 91,623,488 |
| 2021-02-10 | 2021-02-08 | 2.280 | 39,470,071 | -128,336 | 6.28% | 89,977,636 |
| 2021-02-09 | 2021-02-05 | 2.280 | 39,598,407 | +143,216 | 6.30% | 90,270,196 |
| 2021-02-08 | 2021-02-04 | 2.280 | 39,455,191 | +440,806 | 6.28% | 89,943,715 |
| 2021-02-05 | 2021-02-03 | 2.312 | 39,014,385 | +91,137 | 6.21% | 90,197,404 |
| 2021-02-04 | 2021-02-02 | 2.312 | 38,923,248 | -20,459 | 6.20% | 89,986,704 |
| 2021-02-03 | 2021-02-01 | 2.333 | 38,943,707 | +39,058 | 6.20% | 90,871,529 |
| 2021-02-01 | 2021-01-28 | 2.344 | 38,904,649 | -53,938 | 6.19% | 91,198,733 |
| 2021-01-28 | 2021-01-26 | 2.409 | 38,958,587 | +33,479 | 6.20% | 93,838,709 |
| 2021-01-27 | 2021-01-25 | 2.473 | 38,925,108 | +18,599 | 6.20% | 96,269,446 |
| 2021-01-26 | 2021-01-22 | 2.516 | 38,906,509 | -107,876 | 6.19% | 97,896,898 |
| 2021-01-25 | 2021-01-21 | 2.613 | 39,014,385 | -33,479 | 6.21% | 101,944,042 |
| 2021-01-22 | 2021-01-20 | 2.581 | 39,047,864 | -944,850 | 6.22% | 100,771,874 |
| 2021-01-21 | 2021-01-19 | 2.527 | 39,992,714 | -61,378 | 6.37% | 101,060,060 |
| 2021-01-20 | 2021-01-18 | 2.473 | 40,054,092 | +9,299 | 6.38% | 99,061,646 |
| 2021-01-19 | 2021-01-15 | 2.441 | 40,044,793 | +33,479 | 6.37% | 97,746,839 |
| 2021-01-18 | 2021-01-14 | 2.495 | 40,011,314 | -66,958 | 6.37% | 99,816,333 |
| 2021-01-15 | 2021-01-13 | 2.495 | 40,078,272 | -122,756 | 6.38% | 99,983,373 |
| 2021-01-14 | 2021-01-12 | 2.452 | 40,201,028 | -5,579 | 6.40% | 98,560,482 |
| 2021-01-13 | 2021-01-11 | 2.452 | 40,206,607 | +874,172 | 6.40% | 98,574,160 |
| 2021-01-12 | 2021-01-08 | 2.548 | 39,332,435 | +3,720 | 6.26% | 100,237,446 |
| 2021-01-11 | 2021-01-07 | 2.473 | 39,328,715 | -9,300 | 6.26% | 97,267,646 |
| 2021-01-08 | 2021-01-06 | 2.538 | 39,338,015 | +3,720 | 6.26% | 99,828,663 |
| 2021-01-07 | 2021-01-05 | 2.527 | 39,334,295 | -18,600 | 6.26% | 99,396,260 |
| 2021-01-06 | 2021-01-04 | 2.548 | 39,352,895 | -593,321 | 6.26% | 100,289,587 |
| 2021-01-05 | 2020-12-31 | 2.387 | 39,946,216 | +567,282 | 6.36% | 95,358,505 |
| 2021-01-04 | 2020-12-29 | 2.376 | 39,378,934 | +1,860 | 6.27% | 93,580,862 |
| 2020-12-30 | 2020-12-28 | 2.430 | 39,377,074 | +31,619 | 6.27% | 95,693,556 |
| 2020-12-29 | 2020-12-24 | 2.344 | 39,345,455 | -102,297 | 6.26% | 92,232,053 |
| 2020-12-28 | 2020-12-22 | 2.301 | 39,447,752 | -31,619 | 6.28% | 90,775,122 |
| 2020-12-23 | 2020-12-21 | 2.419 | 39,479,371 | -100,436 | 6.28% | 95,517,633 |
| 2020-12-22 | 2020-12-18 | 2.516 | 39,579,807 | -7,440 | 6.30% | 99,591,057 |
| 2020-12-21 | 2020-12-17 | 2.570 | 39,587,247 | +39,059 | 6.30% | 101,738,191 |
| 2020-12-18 | 2020-12-16 | 2.559 | 39,548,188 | +20,459 | 6.29% | 101,212,548 |
| 2020-12-17 | 2020-12-15 | 2.516 | 39,527,729 | -102,297 | 6.29% | 99,460,018 |
| 2020-12-16 | 2020-12-14 | 2.473 | 39,630,026 | -87,417 | 6.31% | 98,012,847 |
| 2020-12-15 | 2020-12-11 | 2.462 | 39,717,443 | -33,479 | 6.32% | 97,801,964 |
| 2020-12-14 | 2020-12-10 | 2.473 | 39,750,922 | -33,479 | 6.33% | 98,311,847 |
| 2020-12-11 | 2020-12-09 | 2.495 | 39,784,401 | -20,459 | 6.33% | 99,250,252 |
| 2020-12-10 | 2020-12-08 | 2.441 | 39,804,860 | +1,860 | 6.34% | 97,161,177 |
| 2020-12-09 | 2020-12-07 | 2.462 | 39,803,000 | +7,440 | 6.34% | 98,012,643 |
| 2020-12-08 | 2020-12-04 | 2.495 | 39,795,560 | -31,619 | 6.33% | 99,278,091 |
| 2020-12-07 | 2020-12-03 | 2.452 | 39,827,179 | +98,576 | 6.34% | 97,643,919 |
| 2020-12-04 | 2020-12-02 | 2.548 | 39,728,603 | +94,857 | 6.32% | 101,247,067 |
| 2020-12-03 | 2020-12-01 | 2.624 | 39,633,746 | +325,490 | 6.31% | 103,988,607 |
| 2020-12-01 | 2020-11-27 | 2.678 | 39,308,256 | -18,599 | 6.26% | 105,248,020 |
| 2020-11-27 | 2020-11-25 | 2.699 | 39,326,855 | +11,159 | 6.26% | 106,143,584 |
| 2020-11-26 | 2020-11-24 | 2.828 | 39,315,696 | -11,159 | 6.26% | 111,186,620 |
| 2020-11-25 | 2020-11-23 | 2.774 | 39,326,855 | +300,380 | 6.26% | 109,103,764 |
| 2020-11-23 | 2020-11-19 | 2.764 | 39,026,475 | -39,059 | 6.21% | 107,850,773 |
| 2020-11-20 | 2020-11-18 | 2.656 | 39,065,534 | +18,600 | 6.22% | 103,757,985 |
| 2020-11-19 | 2020-11-17 | 2.645 | 39,046,934 | +1,586,530 | 6.22% | 103,288,711 |
| 2020-11-18 | 2020-11-16 | 2.688 | 37,460,404 | -18,600 | 5.96% | 100,703,201 |
| 2020-11-17 | 2020-11-13 | 2.774 | 37,479,004 | -40,919 | 5.97% | 103,977,305 |
| 2020-11-16 | 2020-11-12 | 2.796 | 37,519,923 | -119,036 | 5.97% | 104,897,732 |
| 2020-11-13 | 2020-11-11 | 2.473 | 37,638,959 | +37,199 | 5.99% | 93,088,547 |
| 2020-11-12 | 2020-11-10 | 2.462 | 37,601,760 | -24,179 | 5.99% | 92,592,214 |
| 2020-11-11 | 2020-11-09 | 2.452 | 37,625,939 | -35,339 | 5.99% | 92,247,160 |
| 2020-11-09 | 2020-11-05 | 2.419 | 37,661,278 | +18,599 | 5.99% | 91,118,882 |
| 2020-11-04 | 2020-11-02 | 2.366 | 37,642,679 | -39,058 | 5.99% | 89,050,019 |
| 2020-11-03 | 2020-10-30 | 2.366 | 37,681,737 | -44,639 | 6.00% | 89,142,417 |
| 2020-11-02 | 2020-10-29 | 2.473 | 37,726,376 | -48,359 | 6.00% | 93,304,746 |
| 2020-10-30 | 2020-10-28 | 2.505 | 37,774,735 | +5,580 | 6.01% | 94,642,926 |
| 2020-10-29 | 2020-10-27 | 2.452 | 37,769,155 | +27,899 | 6.01% | 92,598,281 |
| 2020-10-28 | 2020-10-23 | 2.527 | 37,741,256 | -57,658 | 6.01% | 95,370,711 |
| 2020-10-27 | 2020-10-22 | 2.570 | 37,798,914 | +3,720 | 6.02% | 97,142,222 |
| 2020-10-23 | 2020-10-21 | 2.591 | 37,795,194 | +18,600 | 6.02% | 97,945,488 |
| 2020-10-21 | 2020-10-19 | 2.667 | 37,776,594 | +150,655 | 6.01% | 100,740,776 |
| 2020-10-20 | 2020-10-16 | 2.796 | 37,625,939 | -26,039 | 5.99% | 105,194,130 |
| 2020-10-19 | 2020-10-15 | 2.387 | 37,651,978 | -1,860 | 5.99% | 89,881,763 |
| 2020-10-16 | 2020-10-14 | 2.441 | 37,653,838 | -46,499 | 5.99% | 91,910,667 |
| 2020-10-15 | 2020-10-12 | 2.441 | 37,700,337 | -16,739 | 6.00% | 92,024,168 |
| 2020-10-14 | 2020-10-09 | 2.462 | 37,717,076 | -106,017 | 6.00% | 92,876,173 |
| 2020-10-12 | 2020-10-08 | 2.473 | 37,823,093 | -50,218 | 6.02% | 93,543,946 |
| 2020-10-09 | 2020-10-07 | 2.473 | 37,873,311 | +98,576 | 6.03% | 93,668,145 |
| 2020-10-08 | 2020-10-06 | 2.441 | 37,774,735 | -9,299 | 6.01% | 92,205,769 |
| 2020-10-07 | 2020-10-05 | 2.398 | 37,784,034 | -53,939 | 6.01% | 90,603,296 |
| 2020-10-05 | 2020-09-29 | 2.344 | 37,837,973 | -3,719 | 6.02% | 88,698,274 |
| 2020-09-30 | 2020-09-28 | 2.323 | 37,841,692 | +306,675 | 6.02% | 87,893,166 |
| 2020-09-29 | 2020-09-25 | 2.312 | 37,535,017 | +554,263 | 5.97% | 86,777,251 |
| 2020-09-28 | 2020-09-24 | 2.376 | 36,980,754 | +7,439 | 5.89% | 87,881,780 |
| 2020-09-25 | 2020-09-23 | 2.441 | 36,973,315 | -695,618 | 5.89% | 90,249,553 |
| 2020-09-24 | 2020-09-22 | 2.355 | 37,668,933 | -14,879 | 6.00% | 88,707,072 |
| 2020-09-23 | 2020-09-21 | 2.527 | 37,683,812 | -33,479 | 6.00% | 95,225,553 |
| 2020-09-22 | 2020-09-18 | 2.581 | 37,717,291 | +20,459 | 6.00% | 97,338,028 |
| 2020-09-21 | 2020-09-17 | 2.570 | 37,696,832 | +7,440 | 6.00% | 96,879,874 |
| 2020-09-18 | 2020-09-16 | 2.505 | 37,689,392 | +11,160 | 6.00% | 94,429,103 |
| 2020-09-17 | 2020-09-15 | 2.505 | 37,678,232 | -14,880 | 6.00% | 94,401,142 |
| 2020-09-16 | 2020-09-14 | 2.495 | 37,693,112 | +37,199 | 6.00% | 94,033,108 |
| 2020-09-15 | 2020-09-11 | 2.473 | 37,655,913 | -35,339 | 5.99% | 93,130,477 |
| 2020-09-14 | 2020-09-10 | 2.430 | 37,691,252 | +29,759 | 6.00% | 91,596,697 |
| 2020-09-11 | 2020-09-09 | 2.559 | 37,661,493 | -65,098 | 5.99% | 96,384,079 |
| 2020-09-10 | 2020-09-08 | 2.581 | 37,726,591 | +1,860 | 6.00% | 97,362,029 |
| 2020-09-09 | 2020-09-07 | 2.570 | 37,724,731 | -13,020 | 6.00% | 96,951,574 |
| 2020-09-08 | 2020-09-04 | 2.613 | 37,737,751 | +306,891 | 6.01% | 98,608,215 |
| 2020-09-07 | 2020-09-03 | 2.667 | 37,430,860 | -301,311 | 5.96% | 99,818,789 |
| 2020-09-03 | 2020-09-01 | 2.634 | 37,732,171 | +310,270 | 6.01% | 99,405,105 |
| 2020-09-02 | 2020-08-31 | 2.559 | 37,421,901 | -555,782 | 5.96% | 95,770,910 |
| 2020-09-01 | 2020-08-28 | 2.721 | 37,977,683 | +9,300 | 6.04% | 103,318,906 |
| 2020-08-31 | 2020-08-27 | 2.721 | 37,968,383 | -3,720 | 6.04% | 103,293,605 |
| 2020-08-28 | 2020-08-26 | 2.785 | 37,972,103 | -133,916 | 6.04% | 105,753,616 |
| 2020-08-27 | 2020-08-25 | 2.807 | 38,106,019 | +66,958 | 6.07% | 106,946,087 |
| 2020-08-26 | 2020-08-24 | 2.914 | 38,039,061 | -9,300 | 6.05% | 110,848,518 |
| 2020-08-24 | 2020-08-20 | 2.871 | 38,048,361 | -24,179 | 6.06% | 109,239,078 |
| 2020-08-21 | 2020-08-19 | 2.936 | 38,072,540 | -44,638 | 6.06% | 111,764,868 |
| 2020-08-20 | 2020-08-18 | 2.882 | 38,117,178 | -26,040 | 6.07% | 109,846,531 |
| 2020-08-19 | 2020-08-17 | 2.914 | 38,143,218 | +33,479 | 6.07% | 111,152,038 |
| 2020-08-18 | 2020-08-14 | 2.946 | 38,109,739 | -39,058 | 6.07% | 112,283,864 |
| 2020-08-14 | 2020-08-12 | 2.936 | 38,148,797 | +120,896 | 6.07% | 111,988,726 |
| 2020-08-13 | 2020-08-11 | 2.946 | 38,027,901 | -3,720 | 6.05% | 112,042,742 |
| 2020-08-12 | 2020-08-10 | 3.000 | 38,031,621 | -113,457 | 6.05% | 114,098,478 |
| 2020-08-11 | 2020-08-07 | 3.065 | 38,145,078 | +37,199 | 6.07% | 116,899,910 |
| 2020-08-10 | 2020-08-06 | 3.097 | 38,107,879 | -53,938 | 6.07% | 118,015,235 |
| 2020-08-07 | 2020-08-05 | 3.129 | 38,161,817 | +37,199 | 6.07% | 119,413,340 |
| 2020-08-06 | 2020-08-04 | 3.140 | 38,124,618 | +59,518 | 6.07% | 119,706,894 |
| 2020-08-05 | 2020-08-03 | 3.032 | 38,065,100 | +46,498 | 6.06% | 115,426,863 |
| 2020-08-04 | 2020-07-31 | 3.022 | 38,018,602 | +27,900 | 6.05% | 114,877,050 |
| 2020-08-03 | 2020-07-30 | 3.043 | 37,990,702 | +16,739 | 6.05% | 115,609,777 |
| 2020-07-31 | 2020-07-29 | 2.968 | 37,973,963 | +20,459 | 6.04% | 112,700,493 |
| 2020-07-30 | 2020-07-28 | 2.946 | 37,953,504 | +27,899 | 6.04% | 111,823,544 |
| 2020-07-29 | 2020-07-27 | 2.957 | 37,925,605 | -107,876 | 6.04% | 112,149,159 |
| 2020-07-28 | 2020-07-24 | 2.979 | 38,033,481 | -61,378 | 6.05% | 113,286,108 |
| 2020-07-24 | 2020-07-22 | 3.118 | 38,094,859 | +76,257 | 6.06% | 118,794,184 |
| 2020-07-23 | 2020-07-21 | 3.226 | 38,018,602 | -70,677 | 6.05% | 122,644,537 |
| 2020-07-22 | 2020-07-20 | 3.280 | 38,089,279 | -117,177 | 6.06% | 124,920,410 |
| 2020-07-21 | 2020-07-17 | 3.366 | 38,206,456 | -85,557 | 6.08% | 128,591,394 |
| 2020-07-20 | 2020-07-16 | 3.194 | 38,292,013 | +390,588 | 6.09% | 122,291,271 |
| 2020-07-17 | 2020-07-15 | 3.108 | 37,901,425 | +600,761 | 6.03% | 117,783,429 |
| 2020-07-16 | 2020-07-14 | 3.473 | 37,300,664 | +31,619 | 5.94% | 129,553,723 |
| 2020-07-15 | 2020-07-13 | 3.538 | 37,269,045 | -120,897 | 5.93% | 131,848,433 |
| 2020-07-14 | 2020-07-10 | 3.495 | 37,389,942 | -98,576 | 5.95% | 130,667,916 |
| 2020-07-13 | 2020-07-09 | 3.419 | 37,488,518 | +29,759 | 5.97% | 128,190,607 |
| 2020-07-10 | 2020-07-08 | 3.495 | 37,458,759 | +46,498 | 5.96% | 130,908,413 |
| 2020-07-09 | 2020-07-07 | 3.355 | 37,412,261 | +595,181 | 5.95% | 125,516,078 |
| 2020-07-08 | 2020-07-06 | 3.548 | 36,817,080 | -109,736 | 5.86% | 130,645,391 |
| 2020-07-07 | 2020-07-03 | 3.344 | 36,926,816 | -52,079 | 5.88% | 123,490,362 |
| 2020-07-06 | 2020-07-02 | 3.344 | 36,978,895 | -14,879 | 5.89% | 123,664,524 |
| 2020-07-03 | 2020-06-30 | 3.247 | 36,993,774 | -3,720 | 5.89% | 120,134,126 |
| 2020-07-02 | 2020-06-29 | 3.301 | 36,997,494 | +215,753 | 5.89% | 122,135,382 |
| 2020-06-30 | 2020-06-26 | 3.333 | 36,781,741 | +53,938 | 5.85% | 122,609,688 |
| 2020-06-29 | 2020-06-24 | 3.398 | 36,727,803 | -1,058,306 | 5.85% | 124,799,500 |
| 2020-06-26 | 2020-06-23 | 3.140 | 37,786,109 | -113,456 | 6.01% | 118,644,015 |
| 2020-06-24 | 2020-06-22 | 2.989 | 37,899,565 | -46,499 | 6.03% | 113,294,762 |
| 2020-06-23 | 2020-06-19 | 3.086 | 37,946,064 | +53,938 | 6.04% | 117,106,080 |
| 2020-06-22 | 2020-06-18 | 2.968 | 37,892,126 | +1,860 | 6.03% | 112,457,614 |
| 2020-06-19 | 2020-06-17 | 2.946 | 37,890,266 | +29,759 | 6.03% | 111,637,224 |
| 2020-06-18 | 2020-06-16 | 3.011 | 37,860,507 | +195,294 | 6.03% | 113,992,235 |
| 2020-06-17 | 2020-06-15 | 3.000 | 37,665,213 | -306,890 | 6.00% | 112,999,219 |
| 2020-06-16 | 2020-06-12 | 3.183 | 37,972,103 | -104,157 | 6.04% | 120,861,275 |
| 2020-06-15 | 2020-06-11 | 2.893 | 38,076,260 | +94,857 | 6.06% | 110,138,048 |
| 2020-06-12 | 2020-06-10 | 2.946 | 37,981,403 | -172,974 | 6.05% | 111,905,743 |
| 2020-06-11 | 2020-06-09 | 2.968 | 38,154,377 | -92,997 | 6.07% | 113,235,932 |
| 2020-06-10 | 2020-06-08 | 2.742 | 38,247,374 | -39,989 | 6.09% | 104,875,155 |
| 2020-06-09 | 2020-06-05 | 2.430 | 38,287,363 | +5,580 | 6.09% | 93,045,357 |
| 2020-06-08 | 2020-06-04 | 2.301 | 38,281,783 | +942,320 | 6.09% | 88,092,055 |
| 2020-06-05 | 2020-06-03 | 2.312 | 37,339,463 | +13,020 | 5.94% | 86,325,149 |
| 2020-06-04 | 2020-06-02 | 2.301 | 37,326,443 | +1,766,014 | 5.94% | 85,893,676 |
| 2020-06-03 | 2020-06-01 | 2.194 | 35,560,429 | +20,459 | 5.66% | 78,005,993 |
| 2020-06-02 | 2020-05-29 | 2.161 | 35,539,970 | +18,600 | 5.66% | 76,814,627 |
| 2020-06-01 | 2020-05-28 | 2.194 | 35,521,370 | +11,159 | 5.65% | 77,920,313 |
| 2020-05-29 | 2020-05-27 | 2.194 | 35,510,211 | +18,600 | 5.65% | 77,895,834 |
| 2020-05-28 | 2020-05-26 | 2.237 | 35,491,611 | +1 | 5.65% | 79,381,602 |
| 2020-05-26 | 2020-05-22 | 2.172 | 35,491,610 | +39,058 | 5.65% | 77,091,746 |
| 2020-05-22 | 2020-05-20 | 2.301 | 35,452,552 | +1,860 | 5.64% | 81,581,575 |
| 2020-05-21 | 2020-05-19 | 2.333 | 35,450,692 | +22,320 | 5.64% | 82,720,902 |
| 2020-05-20 | 2020-05-18 | 2.387 | 35,428,372 | +46,498 | 5.64% | 84,573,632 |
| 2020-05-19 | 2020-05-15 | 2.376 | 35,381,874 | -33,479 | 5.63% | 84,082,171 |
| 2020-05-15 | 2020-05-13 | 2.430 | 35,415,353 | -39,059 | 5.64% | 86,065,843 |
| 2020-05-14 | 2020-05-12 | 2.430 | 35,454,412 | -1,859 | 5.64% | 86,160,763 |
| 2020-05-11 | 2020-05-07 | 2.312 | 35,456,271 | -1,860 | 5.64% | 81,971,396 |
| 2020-05-08 | 2020-05-06 | 2.344 | 35,458,131 | -9,298 | 5.64% | 83,119,543 |
| 2020-05-06 | 2020-05-04 | 2.258 | 35,467,429 | -3,723 | 5.65% | 80,090,280 |
| 2020-05-05 | 2020-04-29 | 2.312 | 35,471,152 | -1,860 | 5.65% | 82,005,799 |
| 2020-04-29 | 2020-04-27 | 2.387 | 35,473,012 | +24,179 | 5.65% | 84,680,195 |
| 2020-04-28 | 2020-04-24 | 2.366 | 35,448,833 | +122,756 | 5.64% | 83,860,111 |
| 2020-04-27 | 2020-04-23 | 2.387 | 35,326,077 | +463,126 | 5.62% | 84,329,436 |
| 2020-04-24 | 2020-04-22 | 2.452 | 34,862,951 | +1,860 | 5.55% | 85,473,168 |
| 2020-04-23 | 2020-04-21 | 2.344 | 34,861,091 | +375,708 | 5.55% | 81,719,985 |
| 2020-04-22 | 2020-04-20 | 2.344 | 34,485,383 | -40,919 | 5.49% | 80,839,265 |
| 2020-04-21 | 2020-04-17 | 2.215 | 34,526,302 | +474,285 | 5.50% | 76,480,038 |
| 2020-04-20 | 2020-04-16 | 2.194 | 34,052,017 | -4,196,027 | 5.42% | 74,697,114 |
| 2020-04-15 | 2020-04-09 | 2.237 | 38,248,044 | -513,344 | 6.09% | 85,546,723 |
| 2020-04-14 | 2020-04-08 | 2.301 | 38,761,388 | +325,490 | 6.17% | 89,195,697 |
| 2020-04-09 | 2020-04-07 | 2.312 | 38,435,898 | -55,798 | 6.12% | 88,859,999 |
| 2020-04-08 | 2020-04-06 | 2.097 | 38,491,696 | +55,798 | 6.13% | 80,710,952 |
| 2020-04-07 | 2020-04-03 | 2.065 | 38,435,898 | +1,978,454 | 6.12% | 79,354,045 |
| 2020-04-06 | 2020-04-02 | 1.946 | 36,457,444 | -2,964,223 | 5.80% | 70,957,058 |
| 2020-04-03 | 2020-04-01 | 1.968 | 39,421,667 | -167,394 | 6.27% | 77,574,125 |
| 2020-04-02 | 2020-03-31 | 1.893 | 39,589,061 | +22,319 | 6.30% | 74,923,607 |
| 2020-04-01 | 2020-03-30 | 1.882 | 39,566,742 | -1,860 | 6.30% | 74,455,906 |
| 2020-03-31 | 2020-03-27 | 1.914 | 39,568,602 | -11,160 | 6.30% | 75,735,853 |
| 2020-03-30 | 2020-03-26 | 1.893 | 39,579,762 | -35,339 | 6.30% | 74,906,009 |
| 2020-03-27 | 2020-03-25 | 1.817 | 39,615,101 | -37,198 | 6.31% | 71,991,013 |
| 2020-03-26 | 2020-03-24 | 1.763 | 39,652,299 | -26,040 | 6.31% | 69,926,700 |
| 2020-03-24 | 2020-03-20 | 1.677 | 39,678,339 | +59,518 | 6.32% | 66,559,323 |
| 2020-03-23 | 2020-03-19 | 1.613 | 39,618,821 | +338,510 | 6.31% | 63,903,349 |
| 2020-03-20 | 2020-03-18 | 1.807 | 39,280,311 | +26,039 | 6.25% | 70,960,229 |
| 2020-03-19 | 2020-03-17 | 1.925 | 39,254,272 | +102,297 | 6.25% | 75,556,315 |
| 2020-03-18 | 2020-03-16 | 1.957 | 39,151,975 | +11,159 | 6.23% | 76,622,422 |
| 2020-03-17 | 2020-03-13 | 2.054 | 39,140,816 | +182,275 | 6.23% | 80,388,524 |
| 2020-03-16 | 2020-03-12 | 2.065 | 38,958,541 | +31,619 | 6.20% | 80,433,085 |
| 2020-03-13 | 2020-03-11 | 2.151 | 38,926,922 | +978,329 | 6.20% | 83,716,463 |
| 2020-03-12 | 2020-03-10 | 2.161 | 37,948,593 | -1,115,965 | 6.04% | 82,020,525 |
| 2020-03-11 | 2020-03-09 | 2.183 | 39,064,558 | -20,459 | 6.22% | 85,272,651 |
| 2020-03-10 | 2020-03-06 | 2.344 | 39,085,017 | -5,580 | 6.22% | 91,621,545 |
| 2020-03-09 | 2020-03-05 | 2.376 | 39,090,597 | -78,118 | 6.22% | 92,895,652 |
| 2020-03-06 | 2020-03-04 | 2.344 | 39,168,715 | +50,219 | 6.23% | 91,817,746 |
| 2020-03-05 | 2020-03-03 | 2.333 | 39,118,496 | +22,319 | 6.23% | 91,279,383 |
| 2020-03-04 | 2020-03-02 | 2.290 | 39,096,177 | +161,052 | 6.22% | 89,545,694 |
| 2020-03-03 | 2020-02-28 | 2.258 | 38,935,125 | +59,518 | 6.20% | 87,920,810 |
| 2020-03-02 | 2020-02-27 | 2.366 | 38,875,607 | +22,320 | 6.19% | 91,966,715 |
| 2020-02-28 | 2020-02-26 | 2.333 | 38,853,287 | +85,557 | 6.18% | 90,660,542 |
| 2020-02-27 | 2020-02-25 | 2.387 | 38,767,730 | +724,440 | 6.17% | 92,545,255 |
| 2020-02-26 | 2020-02-24 | 2.398 | 38,043,290 | +50,218 | 6.06% | 91,224,973 |
| 2020-02-25 | 2020-02-21 | 2.452 | 37,993,072 | +117,176 | 6.05% | 93,147,257 |
| 2020-02-24 | 2020-02-20 | 2.473 | 37,875,896 | +59,518 | 6.03% | 93,674,539 |
| 2020-02-21 | 2020-02-19 | 2.398 | 37,816,378 | +35,339 | 6.02% | 90,680,855 |
| 2020-02-20 | 2020-02-18 | 2.344 | 37,781,039 | +55,798 | 6.01% | 88,564,811 |
| 2020-02-19 | 2020-02-17 | 2.376 | 37,725,241 | +448,079 | 6.00% | 89,650,994 |
| 2020-02-18 | 2020-02-14 | 2.312 | 37,277,162 | +42,778 | 5.93% | 86,181,116 |
| 2020-02-17 | 2020-02-13 | 2.280 | 37,234,384 | +111,597 | 5.93% | 84,881,070 |
| 2020-02-14 | 2020-02-12 | 2.280 | 37,122,787 | +158,095 | 5.91% | 84,626,669 |
| 2020-02-13 | 2020-02-11 | 2.290 | 36,964,692 | +159,955 | 5.88% | 84,663,751 |
| 2020-02-12 | 2020-02-10 | 2.290 | 36,804,737 | +1,032,267 | 5.86% | 84,297,391 |
| 2020-02-11 | 2020-02-07 | 2.290 | 35,772,470 | -1,067,606 | 5.69% | 81,933,092 |
| 2020-02-10 | 2020-02-06 | 2.301 | 36,840,076 | +1,860 | 5.86% | 84,774,474 |
| 2020-02-07 | 2020-02-05 | 2.247 | 36,838,216 | +91,137 | 5.86% | 82,789,581 |
| 2020-02-06 | 2020-02-04 | 2.226 | 36,747,079 | +178,554 | 5.85% | 81,794,477 |
| 2020-02-05 | 2020-02-03 | 2.183 | 36,568,525 | +128,336 | 5.82% | 79,824,148 |
| 2020-02-04 | 2020-01-31 | 2.194 | 36,440,189 | +1,446,982 | 5.80% | 79,935,850 |
| 2020-02-03 | 2020-01-30 | 2.215 | 34,993,207 | +1,062,079 | 5.57% | 77,514,291 |
| 2020-01-31 | 2020-01-29 | 2.312 | 33,931,128 | -1,197,802 | 5.40% | 78,445,416 |
| 2020-01-30 | 2020-01-24 | 2.462 | 35,128,930 | -650,980 | 5.59% | 86,503,009 |
| 2020-01-29 | 2020-01-22 | 2.527 | 35,779,910 | +33,479 | 5.70% | 90,414,465 |
| 2020-01-23 | 2020-01-21 | 2.484 | 35,746,431 | +738,397 | 5.69% | 88,792,335 |
| 2020-01-22 | 2020-01-20 | 2.559 | 35,008,034 | -474,285 | 5.57% | 89,593,291 |
| 2020-01-21 | 2020-01-17 | 2.613 | 35,482,319 | +768,156 | 5.65% | 92,714,803 |
| 2020-01-20 | 2020-01-16 | 2.581 | 34,714,163 | +260,391 | 5.53% | 89,587,775 |
| 2020-01-17 | 2020-01-15 | 2.570 | 34,453,772 | -630,520 | 5.48% | 88,545,295 |
| 2020-01-16 | 2020-01-14 | 2.581 | 35,084,292 | +57,659 | 5.58% | 90,542,977 |
| 2020-01-15 | 2020-01-13 | 2.581 | 35,026,633 | +319,909 | 5.58% | 90,394,175 |
| 2020-01-14 | 2020-01-10 | 2.613 | 34,706,724 | +70,678 | 5.52% | 90,688,184 |
| 2020-01-13 | 2020-01-09 | 2.645 | 34,636,046 | +245,512 | 5.51% | 91,620,831 |
| 2020-01-10 | 2020-01-08 | 2.527 | 34,390,534 | +68,818 | 5.47% | 86,903,565 |
| 2020-01-09 | 2020-01-07 | 2.527 | 34,321,716 | +353,389 | 5.46% | 86,729,665 |
| 2020-01-08 | 2020-01-06 | 2.462 | 33,968,327 | +450,106 | 5.41% | 83,645,090 |
| 2020-01-07 | 2020-01-03 | 2.473 | 33,518,221 | +111,596 | 5.34% | 82,897,151 |
| 2020-01-06 | 2020-01-02 | 2.473 | 33,406,625 | +55,798 | 5.32% | 82,621,153 |
| 2020-01-03 | 2019-12-31 | 2.419 | 33,350,827 | +66,958 | 5.31% | 80,690,041 |
| 2020-01-02 | 2019-12-27 | 2.409 | 33,283,869 | +404,538 | 5.30% | 80,170,138 |
| 2019-12-30 | 2019-12-24 | 2.430 | 32,879,331 | +221,333 | 5.23% | 79,902,841 |
| 2019-12-27 | 2019-12-20 | 2.559 | 32,657,998 | +52,078 | 5.20% | 83,579,030 |
| 2019-12-23 | 2019-12-19 | 2.527 | 32,605,920 | +59,518 | 5.19% | 82,393,914 |
| 2019-12-20 | 2019-12-18 | 2.387 | 32,546,402 | -26,039 | 5.18% | 77,693,873 |
| 2019-12-19 | 2019-12-17 | 2.290 | 32,572,441 | +55,798 | 5.18% | 74,603,761 |
| 2019-12-18 | 2019-12-16 | 2.312 | 32,516,643 | -584,021 | 5.18% | 75,175,266 |
| 2019-12-17 | 2019-12-13 | 2.161 | 33,100,664 | -613,781 | 5.27% | 71,542,411 |
| 2019-12-16 | 2019-12-12 | 2.172 | 33,714,445 | -650,979 | 5.37% | 73,231,545 |
| 2019-12-13 | 2019-12-11 | 2.161 | 34,365,424 | +46,498 | 5.47% | 74,276,012 |
| 2019-12-12 | 2019-12-10 | 2.172 | 34,318,926 | -9,300 | 5.46% | 74,544,545 |
| 2019-12-10 | 2019-12-06 | 2.161 | 34,328,226 | +50,219 | 5.46% | 74,195,613 |
| 2019-12-09 | 2019-12-05 | 2.151 | 34,278,007 | +76,257 | 5.46% | 73,718,480 |
| 2019-12-06 | 2019-12-04 | 2.140 | 34,201,750 | +44,639 | 5.44% | 73,186,708 |
| 2019-12-05 | 2019-12-03 | 2.140 | 34,157,111 | +53,938 | 5.44% | 73,091,188 |
| 2019-12-04 | 2019-12-02 | 2.140 | 34,103,173 | -11,159 | 5.43% | 72,975,768 |
| 2019-12-03 | 2019-11-29 | 2.118 | 34,114,332 | -1,860 | 5.43% | 72,265,982 |
| 2019-12-02 | 2019-11-28 | 2.172 | 34,116,192 | +44,638 | 5.43% | 74,104,184 |
| 2019-11-29 | 2019-11-27 | 2.183 | 34,071,554 | +94,857 | 5.42% | 74,373,598 |
| 2019-11-28 | 2019-11-26 | 2.097 | 33,976,697 | +55,799 | 5.41% | 71,243,719 |
| 2019-11-25 | 2019-11-21 | 2.054 | 33,920,898 | +457,545 | 5.40% | 69,667,707 |
| 2019-11-22 | 2019-11-20 | 2.032 | 33,463,353 | +14,880 | 5.33% | 68,008,324 |
| 2019-11-21 | 2019-11-19 | 2.022 | 33,448,473 | +89,277 | 5.32% | 67,618,410 |
| 2019-11-20 | 2019-11-18 | 2.043 | 33,359,196 | +1,860 | 5.31% | 68,155,355 |
| 2019-11-19 | 2019-11-15 | 2.054 | 33,357,336 | -464,986 | 5.31% | 68,510,248 |
| 2019-11-18 | 2019-11-14 | 2.065 | 33,822,322 | -3,719 | 5.38% | 69,828,942 |
| 2019-11-14 | 2019-11-12 | 2.086 | 33,826,041 | +46,498 | 5.38% | 70,564,085 |
| 2019-11-13 | 2019-11-11 | 2.108 | 33,779,543 | +54,806 | 5.38% | 71,193,550 |
| 2019-11-12 | 2019-11-08 | 2.108 | 33,724,737 | +194,426 | 5.37% | 71,078,042 |
| 2019-11-11 | 2019-11-07 | 2.140 | 33,530,311 | +163,675 | 5.34% | 71,749,928 |
| 2019-11-08 | 2019-11-06 | 2.161 | 33,366,636 | +100,437 | 5.31% | 72,117,272 |
| 2019-11-07 | 2019-11-05 | 2.194 | 33,266,199 | +130,196 | 5.29% | 72,973,329 |
| 2019-11-06 | 2019-11-04 | 2.151 | 33,136,003 | +70,212 | 5.27% | 71,262,479 |
| 2019-11-05 | 2019-11-01 | 2.129 | 33,065,791 | +7,440 | 5.26% | 70,400,366 |
| 2019-11-04 | 2019-10-31 | 2.151 | 33,058,351 | +85,557 | 5.26% | 71,095,480 |
| 2019-11-01 | 2019-10-30 | 2.172 | 32,972,794 | +92,998 | 5.25% | 71,620,596 |
| 2019-10-31 | 2019-10-29 | 2.183 | 32,879,796 | -354,319 | 5.23% | 71,772,151 |
| 2019-10-30 | 2019-10-28 | 2.194 | 33,234,115 | +74,397 | 5.29% | 72,902,949 |
| 2019-10-29 | 2019-10-25 | 2.151 | 33,159,718 | +85,558 | 5.28% | 71,313,481 |
| 2019-10-28 | 2019-10-24 | 2.151 | 33,074,160 | -280,851 | 5.26% | 71,129,479 |
| 2019-10-23 | 2019-10-21 | 2.151 | 33,355,011 | +20,459 | 5.31% | 71,733,479 |
| 2019-10-22 | 2019-10-18 | 2.151 | 33,334,552 | +189,714 | 5.31% | 71,689,480 |
| 2019-10-17 | 2019-10-15 | 2.204 | 33,144,838 | -7,440 | 5.28% | 73,063,517 |
| 2019-10-16 | 2019-10-14 | 2.204 | 33,152,278 | +3,720 | 5.28% | 73,079,917 |
| 2019-10-11 | 2019-10-09 | 2.215 | 33,148,558 | -107,970 | 5.28% | 73,428,165 |
| 2019-10-10 | 2019-10-08 | 2.237 | 33,256,528 | -1,108,524 | 5.29% | 74,382,548 |
| 2019-10-09 | 2019-10-04 | 2.183 | 34,365,052 | +81,837 | 5.47% | 75,014,264 |
| 2019-10-08 | 2019-10-03 | 2.183 | 34,283,215 | -88,347 | 5.46% | 74,835,625 |
| 2019-10-03 | 2019-09-30 | 2.215 | 34,371,562 | +7,440 | 5.47% | 76,137,270 |
| 2019-10-02 | 2019-09-27 | 2.194 | 34,364,122 | +1,860 | 5.47% | 75,381,753 |
| 2019-09-30 | 2019-09-26 | 2.204 | 34,362,262 | +3,719 | 5.47% | 75,747,171 |
| 2019-09-27 | 2019-09-25 | 2.215 | 34,358,543 | +5,580 | 5.47% | 76,108,431 |
| 2019-09-26 | 2019-09-24 | 2.280 | 34,352,963 | +3,720 | 5.47% | 78,312,461 |
| 2019-09-25 | 2019-09-23 | 2.301 | 34,349,243 | +1,860 | 5.47% | 79,042,698 |
| 2019-09-24 | 2019-09-20 | 2.312 | 34,347,383 | -7,440 | 5.47% | 79,407,756 |
| 2019-09-23 | 2019-09-19 | 2.376 | 34,354,823 | -3,720 | 5.47% | 81,641,467 |
| 2019-09-19 | 2019-09-17 | 2.323 | 34,358,543 | -26,039 | 5.47% | 79,803,015 |
| 2019-09-18 | 2019-09-16 | 2.366 | 34,384,582 | +9,300 | 5.47% | 81,342,448 |
| 2019-09-17 | 2019-09-13 | 2.441 | 34,375,282 | +3,720 | 5.47% | 83,907,917 |
| 2019-09-16 | 2019-09-12 | 2.419 | 34,371,562 | +87,417 | 5.47% | 83,159,640 |
| 2019-09-13 | 2019-09-11 | 2.441 | 34,284,145 | +3,720 | 5.46% | 83,685,457 |
| 2019-09-12 | 2019-09-10 | 2.495 | 34,280,425 | -50,218 | 5.46% | 85,519,469 |
| 2019-09-11 | 2019-09-09 | 2.194 | 34,330,643 | +7,439 | 5.46% | 75,308,313 |
| 2019-09-10 | 2019-09-06 | 2.140 | 34,323,204 | -91,137 | 5.46% | 73,446,602 |
| 2019-09-09 | 2019-09-05 | 2.151 | 34,414,341 | -9,300 | 5.48% | 74,011,680 |
| 2019-09-06 | 2019-09-04 | 2.129 | 34,423,641 | -87,417 | 5.48% | 73,291,364 |
| 2019-09-05 | 2019-09-03 | 2.075 | 34,511,058 | +1,860 | 5.49% | 71,621,992 |
| 2019-09-03 | 2019-08-30 | 2.065 | 34,509,198 | +11,160 | 5.49% | 71,247,053 |
| 2019-09-02 | 2019-08-29 | 2.065 | 34,498,038 | -81,838 | 5.49% | 71,224,012 |
| 2019-08-30 | 2019-08-28 | 2.065 | 34,579,876 | +11,160 | 5.50% | 71,392,974 |
| 2019-08-29 | 2019-08-27 | 2.097 | 34,568,716 | -46,498 | 5.50% | 72,485,088 |
| 2019-08-27 | 2019-08-23 | 2.204 | 34,615,214 | +589,222 | 5.51% | 76,304,771 |
| 2019-08-26 | 2019-08-22 | 2.183 | 34,025,992 | +1,860 | 5.42% | 74,274,142 |
| 2019-08-23 | 2019-08-21 | 2.215 | 34,024,132 | +1,914,102 | 5.42% | 75,367,669 |
| 2019-08-22 | 2019-08-20 | 2.226 | 32,110,030 | +5,580 | 5.11% | 71,472,976 |
| 2019-08-21 | 2019-08-19 | 2.215 | 32,104,450 | -53,939 | 5.11% | 71,115,336 |
| 2019-08-20 | 2019-08-16 | 2.215 | 32,158,389 | +44,639 | 5.12% | 71,234,817 |
| 2019-08-19 | 2019-08-15 | 2.140 | 32,113,750 | +3,132,459 | 5.11% | 68,718,696 |
| 2019-08-16 | 2019-08-14 | 2.118 | 28,981,291 | +611,920 | 4.61% | 61,392,422 |
| 2019-08-15 | 2019-08-13 | 2.161 | 28,369,371 | -1,419,135 | 4.52% | 61,316,390 |
| 2019-08-14 | 2019-08-12 | 2.290 | 29,788,506 | +94,857 | 4.74% | 68,227,450 |
| 2019-08-13 | 2019-08-09 | 2.312 | 29,693,649 | +214,561 | 4.73% | 68,648,783 |
| 2019-08-12 | 2019-08-08 | 2.333 | 29,479,088 | +138,828 | 4.69% | 68,786,718 |
| 2019-08-09 | 2019-08-07 | 2.301 | 29,340,260 | +118,544 | 4.67% | 67,516,286 |
| 2019-08-08 | 2019-08-06 | 2.323 | 29,221,716 | -68,818 | 4.65% | 67,871,942 |
| 2019-08-07 | 2019-08-05 | 2.419 | 29,290,534 | -200,874 | 4.66% | 70,866,440 |
| 2019-08-06 | 2019-08-02 | 2.613 | 29,491,408 | -120,896 | 4.69% | 77,060,637 |
| 2019-08-05 | 2019-08-01 | 2.710 | 29,612,304 | +312,470 | 4.71% | 80,242,334 |
| 2019-08-02 | 2019-07-31 | 2.764 | 29,299,834 | +5,580 | 4.66% | 80,970,924 |
| 2019-08-01 | 2019-07-30 | 2.678 | 29,294,254 | +677,018 | 4.66% | 78,435,488 |
| 2019-07-31 | 2019-07-29 | 2.678 | 28,617,236 | +450,259 | 4.55% | 76,622,769 |
| 2019-07-30 | 2019-07-26 | 2.731 | 28,166,977 | +91,137 | 4.48% | 76,931,600 |
| 2019-07-29 | 2019-07-25 | 2.624 | 28,075,840 | -196,224 | 4.47% | 73,663,677 |
| 2019-07-26 | 2019-07-24 | 2.850 | 28,272,064 | -76,258 | 4.50% | 80,562,735 |
| 2019-07-25 | 2019-07-23 | 3.022 | 28,348,322 | +26,040 | 4.51% | 85,657,321 |
| 2019-07-24 | 2019-07-22 | 3.108 | 28,322,282 | +27,260,730 | 4.51% | 88,015,041 |
| 2019-07-23 | 2019-07-19 | 4.097 | 1,061,552 | +81,837 | 0.17% | 4,349,077 |
| 2019-07-22 | 2019-07-18 | 4.129 | 979,715 | -254,812 | 0.16% | 4,045,403 |
| 2019-07-19 | 2019-07-17 | 4.140 | 1,234,527 | +251,092 | 0.20% | 5,110,838 |
| 2019-07-18 | 2019-07-16 | 4.194 | 983,435 | -1,755,784 | 0.16% | 4,124,213 |
| 2019-07-17 | 2019-07-15 | 4.247 | 2,739,219 | -3,906 | 0.44% | 11,634,686 |
| 2019-07-16 | 2019-07-12 | 4.355 | 2,743,125 | -60,448 | 0.44% | 11,946,245 |
| 2019-07-15 | 2019-07-11 | 4.301 | 2,803,573 | +63,238 | 0.45% | 12,058,761 |
| 2019-07-12 | 2019-07-10 | 4.280 | 2,740,335 | +46,499 | 0.44% | 11,727,827 |
| 2019-07-11 | 2019-07-09 | 4.183 | 2,693,836 | -42,779 | 0.43% | 11,268,123 |
| 2019-07-09 | 2019-07-05 | 4.140 | 2,736,615 | -24,179 | 0.44% | 11,329,357 |
| 2019-07-08 | 2019-07-04 | 4.194 | 2,760,794 | -139,496 | 0.44% | 11,577,890 |
| 2019-07-05 | 2019-07-03 | 4.151 | 2,900,290 | -33,479 | 0.46% | 12,038,144 |
| 2019-07-04 | 2019-07-02 | 4.269 | 2,933,769 | -46,498 | 0.47% | 12,524,120 |
| 2019-07-03 | 2019-06-28 | 4.258 | 2,980,267 | +39,058 | 0.47% | 12,690,571 |
| 2019-07-02 | 2019-06-27 | 4.333 | 2,941,209 | +3,720 | 0.47% | 12,745,643 |
| 2019-06-28 | 2019-06-26 | 4.333 | 2,937,489 | +325,490 | 0.47% | 12,729,522 |
| 2019-06-27 | 2019-06-25 | 4.323 | 2,611,999 | +7,440 | 0.42% | 11,290,934 |
| 2019-06-26 | 2019-06-24 | 4.355 | 2,604,559 | +59,518 | 0.41% | 11,342,794 |
| 2019-06-25 | 2019-06-21 | 4.409 | 2,545,041 | -94,857 | 0.41% | 11,220,429 |
| 2019-06-24 | 2019-06-20 | 4.301 | 2,639,898 | +3,720 | 0.42% | 11,354,760 |
| 2019-06-21 | 2019-06-19 | 4.333 | 2,636,178 | -1,082,486 | 0.42% | 11,423,800 |
| 2019-06-20 | 2019-06-18 | 4.376 | 3,718,664 | -654,699 | 0.59% | 16,274,669 |
| 2019-06-19 | 2019-06-17 | 4.484 | 4,373,363 | +68,818 | 0.70% | 19,610,217 |
| 2019-06-18 | 2019-06-14 | 4.742 | 4,304,545 | +55,798 | 0.69% | 20,412,521 |
| 2019-06-17 | 2019-06-13 | 4.860 | 4,248,747 | +2,014,316 | 0.68% | 20,650,478 |
| 2019-06-14 | 2019-06-12 | 4.860 | 2,234,431 | +1,155,023 | 0.36% | 10,860,159 |
| 2019-06-06 | 2019-06-04 | 4.893 | 1,079,408 | -47,264 | 0.17% | 5,281,142 |
| 2019-06-05 | 2019-06-03 | 4.893 | 1,126,672 | +47,264 | 0.18% | 5,512,387 |
| 2019-06-04 | 2019-05-31 | 4.903 | 1,079,408 | -9,299 | 0.17% | 5,292,749 |
| 2019-05-31 | 2019-05-29 | 4.882 | 1,088,707 | -32,549 | 0.17% | 5,314,932 |
| 2019-05-29 | 2019-05-27 | 4.882 | 1,121,256 | +23,249 | 0.18% | 5,473,832 |
| 2019-05-27 | 2019-05-23 | 4.903 | 1,098,007 | -16,739 | 0.17% | 5,383,947 |
| 2019-05-24 | 2019-05-22 | 4.903 | 1,114,746 | -53,939 | 0.18% | 5,466,025 |
| 2019-05-23 | 2019-05-21 | 4.893 | 1,168,685 | -280,851 | 0.19% | 5,717,941 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,449,536 | -1,860 | 0.23% | 6,515,325 |
| 2019-05-21 | 2019-05-17 | 4.161 | 1,451,396 | -128,336 | 0.23% | 6,039,871 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,579,732 | -92,997 | 0.25% | 6,421,050 |
| 2019-05-17 | 2019-05-15 | 4.108 | 1,672,729 | -19,107,639 | 0.27% | 6,870,997 |
| 2019-05-16 | 2019-05-14 | 4.581 | 20,780,368 | -5,714,917 | 3.31% | 95,190,508 |
| 2019-05-15 | 2019-05-10 | 4.602 | 26,495,285 | -1,866,614 | 4.22% | 121,939,153 |
| 2019-05-14 | 2019-05-09 | 4.570 | 28,361,899 | -1,650,698 | 4.51% | 129,614,935 |
| 2019-05-10 | 2019-05-08 | 4.592 | 30,012,597 | -249,232 | 4.78% | 137,804,139 |
| 2019-05-09 | 2019-05-07 | 4.656 | 30,261,829 | -345,571 | 4.82% | 140,900,937 |
| 2019-05-08 | 2019-05-06 | 4.506 | 30,607,400 | +929,971 | 4.87% | 137,902,225 |
| 2019-05-07 | 2019-05-03 | 4.538 | 29,677,429 | +61,378 | 4.72% | 134,669,590 |
| 2019-05-06 | 2019-05-02 | 4.538 | 29,616,051 | +89,277 | 4.71% | 134,391,070 |
| 2019-05-03 | 2019-04-30 | 4.516 | 29,526,774 | -504,481 | 4.70% | 133,350,946 |
| 2019-05-02 | 2019-04-29 | 4.495 | 30,031,255 | -213,127 | 4.78% | 134,983,466 |
| 2019-04-30 | 2019-04-26 | 4.463 | 30,244,382 | -904,199 | 4.81% | 134,965,766 |
| 2019-04-29 | 2019-04-25 | 4.441 | 31,148,581 | -1,633,028 | 4.96% | 138,330,877 |
| 2019-04-26 | 2019-04-24 | 4.463 | 32,781,609 | -744,202 | 5.22% | 146,288,159 |
| 2019-04-25 | 2019-04-23 | 4.355 | 33,525,811 | -339,663 | 5.34% | 146,004,125 |
| 2019-04-24 | 2019-04-18 | 4.419 | 33,865,474 | +882,022 | 5.39% | 149,668,288 |
| 2019-04-23 | 2019-04-17 | 4.344 | 32,983,452 | +250,162 | 5.25% | 143,287,492 |
| 2019-04-18 | 2019-04-16 | 4.355 | 32,733,290 | -135,776 | 5.21% | 142,552,715 |
| 2019-04-17 | 2019-04-15 | 4.387 | 32,869,066 | -1,108,524 | 5.23% | 144,204,342 |
| 2019-04-15 | 2019-04-11 | 4.409 | 33,977,590 | +11,159 | 5.41% | 149,798,422 |
| 2019-04-12 | 2019-04-10 | 4.398 | 33,966,431 | +1,021,108 | 5.41% | 149,383,983 |
| 2019-04-11 | 2019-04-09 | 4.387 | 32,945,323 | +866,204 | 5.24% | 144,538,900 |
| 2019-04-10 | 2019-04-08 | 4.430 | 32,079,119 | +104,157 | 5.11% | 142,118,449 |
| 2019-04-09 | 2019-04-04 | 4.452 | 31,974,962 | -92,997 | 5.09% | 142,344,663 |
| 2019-04-08 | 2019-04-03 | 4.463 | 32,067,959 | -920,671 | 5.10% | 143,103,491 |
| 2019-04-04 | 2019-04-02 | 4.452 | 32,988,630 | +7,440 | 5.25% | 146,857,264 |
| 2019-04-03 | 2019-04-01 | 4.452 | 32,981,190 | +327,349 | 5.25% | 146,824,143 |
| 2019-04-02 | 2019-03-29 | 4.452 | 32,653,841 | +46,499 | 5.20% | 145,366,865 |
| 2019-04-01 | 2019-03-28 | 4.463 | 32,607,342 | -2,038,725 | 5.19% | 145,510,491 |
| 2019-03-29 | 2019-03-27 | 4.484 | 34,646,067 | -65,098 | 5.51% | 155,353,416 |
| 2019-03-28 | 2019-03-26 | 4.506 | 34,711,165 | +63,238 | 5.52% | 156,391,816 |
| 2019-03-27 | 2019-03-25 | 4.516 | 34,647,927 | -804,597 | 5.51% | 156,479,467 |
| 2019-03-26 | 2019-03-22 | 4.527 | 35,452,524 | -55,798 | 5.64% | 160,494,468 |
| 2019-03-25 | 2019-03-21 | 4.441 | 35,508,322 | +561,702 | 5.65% | 157,692,490 |
| 2019-03-22 | 2019-03-20 | 4.463 | 34,946,620 | -232,492 | 5.56% | 155,949,535 |
| 2019-03-18 | 2019-03-14 | 4.419 | 35,179,112 | -779,316 | 5.60% | 155,473,905 |
| 2019-03-14 | 2019-03-12 | 4.419 | 35,958,428 | +18,600 | 5.72% | 158,918,088 |
| 2019-03-13 | 2019-03-11 | 4.419 | 35,939,828 | -7,440 | 5.72% | 158,835,885 |
| 2019-03-12 | 2019-03-08 | 4.452 | 35,947,268 | +113,456 | 5.72% | 160,028,392 |
| 2019-03-11 | 2019-03-07 | 4.495 | 35,833,812 | +13,020 | 5.70% | 161,064,602 |
| 2019-03-08 | 2019-03-06 | 4.506 | 35,820,792 | +20,459 | 5.70% | 161,391,262 |
| 2019-03-07 | 2019-03-05 | 4.463 | 35,800,333 | +33,479 | 5.70% | 159,759,236 |
| 2019-03-06 | 2019-03-04 | 4.463 | 35,766,854 | +39,617 | 5.69% | 159,609,835 |
| 2019-03-05 | 2019-03-01 | 4.473 | 35,727,237 | +68,818 | 5.69% | 159,817,220 |
| 2019-03-04 | 2019-02-28 | 4.473 | 35,658,419 | -74,398 | 5.68% | 159,509,379 |
| 2019-03-01 | 2019-02-27 | 4.473 | 35,732,817 | +46,499 | 5.69% | 159,842,181 |
| 2019-02-28 | 2019-02-26 | 4.473 | 35,686,318 | -154,375 | 5.68% | 159,634,179 |
| 2019-02-27 | 2019-02-25 | 4.473 | 35,840,693 | +9,299 | 5.70% | 160,324,738 |
| 2019-02-26 | 2019-02-22 | 4.473 | 35,831,394 | +119,037 | 5.70% | 160,283,142 |
| 2019-02-25 | 2019-02-21 | 4.506 | 35,712,357 | +165,534 | 5.68% | 160,902,706 |
| 2019-02-22 | 2019-02-20 | 4.495 | 35,546,823 | +321,770 | 5.66% | 159,774,654 |
| 2019-02-21 | 2019-02-19 | 4.506 | 35,225,053 | -13,019 | 5.61% | 158,707,149 |
| 2019-02-20 | 2019-02-18 | 4.495 | 35,238,072 | +1,482,373 | 5.61% | 158,386,890 |
| 2019-02-19 | 2019-02-15 | 4.495 | 33,755,699 | +37,198 | 5.37% | 151,723,970 |
| 2019-02-18 | 2019-02-14 | 4.516 | 33,718,501 | -838,833 | 5.37% | 152,281,926 |
| 2019-02-15 | 2019-02-13 | 4.495 | 34,557,334 | -444,526 | 5.50% | 155,327,132 |
| 2019-02-14 | 2019-02-12 | 4.516 | 35,001,860 | -137,636 | 5.57% | 158,077,924 |
| 2019-02-13 | 2019-02-11 | 4.506 | 35,139,496 | +5,580 | 5.59% | 158,321,670 |
| 2019-02-12 | 2019-02-08 | 4.516 | 35,133,916 | -639,820 | 5.59% | 158,674,325 |
| 2019-02-11 | 2019-02-04 | 4.506 | 35,773,736 | -141,355 | 5.69% | 161,179,250 |
| 2019-02-08 | 2019-01-31 | 4.506 | 35,915,091 | +72,538 | 5.72% | 161,816,128 |
| 2019-02-01 | 2019-01-30 | 4.516 | 35,842,553 | -212,034 | 5.71% | 161,874,723 |
| 2019-01-31 | 2019-01-29 | 4.516 | 36,054,587 | -606,340 | 5.74% | 162,832,326 |
| 2019-01-30 | 2019-01-28 | 4.495 | 36,660,927 | +46,498 | 5.84% | 164,782,290 |
| 2019-01-29 | 2019-01-25 | 4.516 | 36,614,429 | +11,160 | 5.83% | 165,360,725 |
| 2019-01-28 | 2019-01-24 | 4.559 | 36,603,269 | -44,639 | 5.83% | 166,884,707 |
| 2019-01-25 | 2019-01-23 | 4.506 | 36,647,908 | -431,506 | 5.83% | 165,117,849 |
| 2019-01-24 | 2019-01-22 | 4.430 | 37,079,414 | -492,885 | 5.90% | 164,270,995 |
| 2019-01-23 | 2019-01-21 | 4.430 | 37,572,299 | -464,985 | 5.98% | 166,454,598 |
| 2019-01-22 | 2019-01-18 | 4.441 | 38,037,284 | -1,592,109 | 6.05% | 168,923,613 |
| 2019-01-21 | 2019-01-17 | 4.419 | 39,629,393 | -252,952 | 6.31% | 175,141,899 |
| 2019-01-18 | 2019-01-16 | 4.430 | 39,882,345 | +90,207 | 6.35% | 176,688,675 |
| 2019-01-17 | 2019-01-15 | 4.323 | 39,792,138 | +30,596 | 6.33% | 172,010,175 |
| 2019-01-16 | 2019-01-14 | 4.323 | 39,761,542 | -519,854 | 6.33% | 171,877,917 |
| 2019-01-15 | 2019-01-11 | 4.290 | 40,281,396 | -881,990 | 6.41% | 172,825,658 |
| 2019-01-14 | 2019-01-10 | 4.312 | 41,163,386 | +1,559,009 | 6.55% | 177,495,062 |
| 2019-01-11 | 2019-01-09 | 4.323 | 39,604,377 | +293,871 | 6.30% | 171,198,537 |
| 2019-01-10 | 2019-01-08 | 4.333 | 39,310,506 | +455,685 | 6.26% | 170,350,923 |
| 2019-01-09 | 2019-01-07 | 4.312 | 38,854,821 | -22,319 | 6.18% | 167,540,611 |
| 2019-01-08 | 2019-01-04 | 4.290 | 38,877,140 | +3,087,502 | 6.19% | 166,800,756 |
| 2019-01-07 | 2019-01-03 | 4.280 | 35,789,638 | -177,759 | 5.70% | 153,169,110 |
| 2019-01-04 | 2019-01-02 | 4.280 | 35,967,397 | -1,845,857 | 5.72% | 153,929,866 |
| 2019-01-03 | 2018-12-31 | 4.290 | 37,813,254 | -693,758 | 6.02% | 162,236,197 |
| 2019-01-02 | 2018-12-27 | 4.194 | 38,507,012 | +476,023 | 6.13% | 161,486,134 |
| 2018-12-19 | 2018-12-17 | 2.688 | 38,030,989 | -11,159 | 6.05% | 102,237,080 |
| 2018-12-17 | 2018-12-13 | 2.742 | 38,042,148 | +14,879 | 6.06% | 104,312,420 |
| 2018-12-14 | 2018-12-12 | 2.721 | 38,027,269 | -66,958 | 6.05% | 103,453,805 |
| 2018-12-13 | 2018-12-11 | 2.721 | 38,094,227 | -102,297 | 6.06% | 103,635,965 |
| 2018-12-11 | 2018-12-07 | 2.753 | 38,196,524 | +46,499 | 6.08% | 105,146,451 |
| 2018-12-10 | 2018-12-06 | 2.678 | 38,150,025 | -59,518 | 6.07% | 102,146,852 |
| 2018-12-07 | 2018-12-05 | 2.742 | 38,209,543 | -14,880 | 6.08% | 104,771,421 |
| 2018-12-05 | 2018-12-03 | 2.645 | 38,224,423 | +85,558 | 6.08% | 101,112,968 |
| 2018-12-04 | 2018-11-30 | 2.613 | 38,138,865 | -94,857 | 6.07% | 99,656,321 |
| 2018-12-03 | 2018-11-29 | 2.764 | 38,233,722 | +487,304 | 6.09% | 105,659,977 |
| 2018-11-30 | 2018-11-28 | 2.893 | 37,746,418 | +137,636 | 6.01% | 109,183,959 |
| 2018-11-29 | 2018-11-27 | 2.882 | 37,608,782 | -39,059 | 5.99% | 108,381,429 |
| 2018-11-28 | 2018-11-26 | 2.936 | 37,647,841 | -3,720 | 5.99% | 110,518,131 |
| 2018-11-27 | 2018-11-23 | 2.914 | 37,651,561 | -24,179 | 5.99% | 109,719,315 |
| 2018-11-26 | 2018-11-22 | 2.925 | 37,675,740 | +353,445 | 6.00% | 110,194,903 |
| 2018-11-23 | 2018-11-21 | 2.893 | 37,322,295 | +280,852 | 5.94% | 107,957,155 |
| 2018-11-22 | 2018-11-20 | 2.914 | 37,041,443 | +920,670 | 5.90% | 107,941,388 |
| 2018-11-21 | 2018-11-19 | 2.903 | 36,120,773 | -1,860 | 5.75% | 104,870,083 |
| 2018-11-20 | 2018-11-16 | 2.764 | 36,122,633 | -1,805,537 | 5.75% | 99,825,923 |
| 2018-11-19 | 2018-11-15 | 2.785 | 37,928,170 | -906,267 | 6.04% | 105,631,261 |
| 2018-11-16 | 2018-11-14 | 2.753 | 38,834,437 | -37,199 | 6.18% | 106,902,482 |
| 2018-11-15 | 2018-11-13 | 2.742 | 38,871,636 | -280,851 | 6.19% | 106,586,895 |
| 2018-11-14 | 2018-11-12 | 2.774 | 39,152,487 | +61,378 | 6.23% | 108,620,018 |
| 2018-11-13 | 2018-11-09 | 2.678 | 39,091,109 | +182,274 | 6.22% | 104,666,608 |
| 2018-11-12 | 2018-11-08 | 2.645 | 38,908,835 | +31,619 | 6.19% | 102,923,405 |
| 2018-11-09 | 2018-11-07 | 2.624 | 38,877,216 | +409,820 | 6.19% | 102,003,669 |
| 2018-11-08 | 2018-11-06 | 2.591 | 38,467,396 | -357,109 | 6.12% | 99,687,486 |
| 2018-11-07 | 2018-11-05 | 2.473 | 38,824,505 | -9,299 | 6.18% | 96,020,635 |
| 2018-11-06 | 2018-11-02 | 2.527 | 38,833,804 | -846,274 | 6.18% | 98,131,538 |
| 2018-11-05 | 2018-11-01 | 2.473 | 39,680,078 | +7,440 | 6.32% | 98,136,635 |
| 2018-11-02 | 2018-10-31 | 2.387 | 39,672,638 | -911,371 | 6.31% | 94,705,427 |
| 2018-10-30 | 2018-10-26 | 2.430 | 40,584,009 | -219,473 | 6.46% | 98,626,630 |
| 2018-10-29 | 2018-10-25 | 2.430 | 40,803,482 | +11,160 | 6.49% | 99,159,990 |
| 2018-10-26 | 2018-10-24 | 2.473 | 40,792,322 | +18,599 | 6.49% | 100,887,434 |
| 2018-10-25 | 2018-10-23 | 2.409 | 40,773,723 | -130,196 | 6.49% | 98,210,788 |
| 2018-10-24 | 2018-10-22 | 2.452 | 40,903,919 | -449,343 | 6.51% | 100,283,753 |
| 2018-10-23 | 2018-10-19 | 2.419 | 41,353,262 | -226,913 | 6.58% | 100,051,384 |
| 2018-10-22 | 2018-10-18 | 2.398 | 41,580,175 | -100,437 | 6.62% | 99,706,159 |
| 2018-10-19 | 2018-10-16 | 2.398 | 41,680,612 | +159,490 | 6.63% | 99,947,000 |
| 2018-10-18 | 2018-10-15 | 2.409 | 41,521,122 | +3,720 | 6.61% | 100,011,032 |
| 2018-10-16 | 2018-10-12 | 2.441 | 41,517,402 | -33,479 | 6.61% | 101,341,385 |
| 2018-10-15 | 2018-10-11 | 2.430 | 41,550,881 | -3,720 | 6.61% | 100,976,308 |
| 2018-10-12 | 2018-10-10 | 2.581 | 41,554,601 | -1,860 | 6.61% | 107,241,078 |
| 2018-10-11 | 2018-10-09 | 2.570 | 41,556,461 | -35,339 | 6.61% | 106,799,020 |
| 2018-10-10 | 2018-10-08 | 2.624 | 41,591,800 | -312,470 | 6.62% | 109,126,029 |
| 2018-10-09 | 2018-10-05 | 2.645 | 41,904,270 | -33,479 | 6.67% | 110,847,065 |
| 2018-10-08 | 2018-10-04 | 2.678 | 41,937,749 | -102,296 | 6.68% | 112,288,498 |
| 2018-10-05 | 2018-10-03 | 2.742 | 42,040,045 | -14,880 | 6.69% | 115,274,743 |
| 2018-10-03 | 2018-09-28 | 2.645 | 42,054,925 | -14,879 | 6.69% | 111,245,584 |
| 2018-10-02 | 2018-09-27 | 2.591 | 42,069,804 | -2,045,936 | 6.70% | 109,023,054 |
| 2018-09-28 | 2018-09-26 | 2.624 | 44,115,740 | -31,619 | 7.02% | 115,748,189 |
| 2018-09-27 | 2018-09-24 | 2.656 | 44,147,359 | -11,159 | 7.03% | 117,255,303 |
| 2018-09-26 | 2018-09-21 | 2.678 | 44,158,518 | -31,619 | 7.03% | 118,234,617 |
| 2018-09-24 | 2018-09-20 | 2.505 | 44,190,137 | +98,577 | 7.03% | 110,716,432 |
| 2018-09-21 | 2018-09-19 | 2.452 | 44,091,560 | -5,580 | 7.02% | 108,098,862 |
| 2018-09-20 | 2018-09-18 | 2.430 | 44,097,140 | -18,600 | 7.02% | 107,164,187 |
| 2018-09-19 | 2018-09-17 | 2.419 | 44,115,740 | -7,439 | 7.02% | 106,735,011 |
| 2018-09-18 | 2018-09-14 | 2.441 | 44,123,179 | +22,319 | 7.02% | 107,701,924 |
| 2018-09-17 | 2018-09-13 | 2.409 | 44,100,860 | -97,907 | 7.02% | 106,224,792 |
| 2018-09-14 | 2018-09-12 | 2.387 | 44,198,767 | -152,515 | 7.04% | 105,510,077 |
| 2018-09-13 | 2018-09-11 | 2.366 | 44,351,282 | +192,764 | 7.06% | 104,920,335 |
| 2018-09-12 | 2018-09-10 | 2.484 | 44,158,518 | +206,453 | 7.03% | 109,687,536 |
| 2018-09-11 | 2018-09-07 | 2.591 | 43,952,065 | -63,238 | 7.00% | 113,900,895 |
| 2018-09-10 | 2018-09-06 | 2.613 | 44,015,303 | -29,759 | 7.01% | 115,011,371 |
| 2018-09-07 | 2018-09-05 | 2.602 | 44,045,062 | +28,107 | 7.01% | 114,615,513 |
| 2018-09-06 | 2018-09-04 | 2.613 | 44,016,955 | +983,909 | 7.01% | 115,015,688 |
| 2018-09-05 | 2018-09-03 | 2.591 | 43,033,046 | +226,912 | 6.85% | 111,519,276 |
| 2018-09-04 | 2018-08-31 | 2.656 | 42,806,134 | +81,838 | 6.81% | 113,693,012 |
| 2018-09-03 | 2018-08-30 | 2.678 | 42,724,296 | +94,857 | 6.80% | 114,394,481 |
| 2018-08-31 | 2018-08-29 | 2.764 | 42,629,439 | +166,466 | 6.79% | 117,807,666 |
| 2018-08-30 | 2018-08-28 | 2.785 | 42,462,973 | -3,720 | 6.76% | 118,260,844 |
| 2018-08-29 | 2018-08-27 | 2.796 | 42,466,693 | -7,439 | 6.76% | 118,727,850 |
| 2018-08-28 | 2018-08-24 | 2.796 | 42,474,132 | +89,277 | 6.76% | 118,748,647 |
| 2018-08-27 | 2018-08-23 | 2.796 | 42,384,855 | -18,600 | 6.75% | 118,499,048 |
| 2018-08-24 | 2018-08-22 | 2.742 | 42,403,455 | +1,860 | 6.75% | 116,271,222 |
| 2018-08-23 | 2018-08-21 | 2.731 | 42,401,595 | +94,857 | 6.75% | 115,810,176 |
| 2018-08-22 | 2018-08-20 | 2.742 | 42,306,738 | +91,138 | 6.73% | 116,006,021 |
| 2018-08-21 | 2018-08-17 | 2.731 | 42,215,600 | +154,375 | 6.72% | 115,302,173 |
| 2018-08-20 | 2018-08-16 | 2.796 | 42,061,225 | -104,157 | 6.69% | 117,594,247 |
| 2018-08-17 | 2018-08-15 | 2.785 | 42,165,382 | -209,225 | 6.71% | 117,432,042 |
| 2018-08-16 | 2018-08-14 | 2.817 | 42,374,607 | -196,875 | 6.74% | 119,381,707 |
| 2018-08-15 | 2018-08-13 | 2.710 | 42,571,482 | -5,579 | 6.78% | 115,358,638 |
| 2018-08-14 | 2018-08-10 | 2.688 | 42,577,061 | -9,300 | 6.78% | 114,458,091 |
| 2018-08-13 | 2018-08-09 | 2.667 | 42,586,361 | +48,358 | 6.78% | 113,567,227 |
| 2018-08-10 | 2018-08-08 | 2.495 | 42,538,003 | +33,479 | 6.77% | 106,119,671 |
| 2018-08-09 | 2018-08-07 | 2.516 | 42,504,524 | +117,177 | 6.77% | 106,950,255 |
| 2018-08-08 | 2018-08-06 | 2.538 | 42,387,347 | +119,036 | 6.75% | 107,566,998 |
| 2018-08-07 | 2018-08-03 | 2.538 | 42,268,311 | +208,313 | 6.73% | 107,264,919 |
| 2018-08-06 | 2018-08-02 | 2.613 | 42,059,998 | +278,991 | 6.69% | 109,902,186 |
| 2018-08-03 | 2018-08-01 | 2.667 | 41,781,007 | +14,880 | 6.65% | 111,419,549 |
| 2018-08-02 | 2018-07-31 | 2.602 | 41,766,127 | +400,520 | 6.65% | 108,685,193 |
| 2018-08-01 | 2018-07-30 | 2.613 | 41,365,607 | +55,798 | 6.58% | 108,087,752 |
| 2018-07-31 | 2018-07-27 | 2.688 | 41,309,809 | -15,720 | 6.58% | 111,051,392 |
| 2018-07-30 | 2018-07-26 | 2.667 | 41,325,529 | +45,364 | 6.58% | 110,204,902 |
| 2018-07-27 | 2018-07-25 | 2.678 | 41,280,165 | -347,808 | 6.57% | 110,527,814 |
| 2018-07-26 | 2018-07-24 | 2.688 | 41,627,973 | +16,739 | 6.63% | 111,906,699 |
| 2018-07-25 | 2018-07-23 | 2.645 | 41,611,234 | +24,179 | 6.62% | 110,071,913 |
| 2018-07-24 | 2018-07-20 | 2.656 | 41,587,055 | +212,033 | 6.62% | 110,455,140 |
| 2018-07-23 | 2018-07-19 | 2.602 | 41,375,022 | +256,672 | 6.59% | 107,667,447 |
| 2018-07-20 | 2018-07-18 | 2.581 | 41,118,350 | +161,815 | 6.54% | 106,115,233 |
| 2018-07-19 | 2018-07-17 | 2.613 | 40,956,535 | +191,574 | 6.52% | 107,018,853 |
| 2018-07-18 | 2018-07-16 | 2.602 | 40,764,961 | +143,216 | 6.49% | 106,079,926 |
| 2018-07-17 | 2018-07-13 | 2.602 | 40,621,745 | -768,156 | 6.47% | 105,707,245 |
| 2018-07-16 | 2018-07-12 | 2.581 | 41,389,901 | -1,006,228 | 6.59% | 106,816,032 |
| 2018-07-13 | 2018-07-11 | 2.516 | 42,396,129 | -926,251 | 6.75% | 106,677,511 |
| 2018-07-12 | 2018-07-10 | 2.613 | 43,322,380 | -29,759 | 6.90% | 113,200,773 |
| 2018-07-11 | 2018-07-09 | 2.613 | 43,352,139 | +420,347 | 6.90% | 113,278,533 |
| 2018-07-10 | 2018-07-06 | 2.495 | 42,931,792 | +349,669 | 6.83% | 107,102,057 |
| 2018-07-09 | 2018-07-05 | 2.484 | 42,582,123 | +710,497 | 6.78% | 105,771,850 |
| 2018-07-06 | 2018-07-04 | 2.538 | 41,871,626 | +35,339 | 6.66% | 106,258,245 |
| 2018-07-05 | 2018-07-03 | 2.516 | 41,836,287 | -1,860 | 6.66% | 105,268,831 |
| 2018-07-04 | 2018-06-29 | 2.473 | 41,838,147 | -5,580 | 6.66% | 103,473,964 |
| 2018-07-03 | 2018-06-28 | 2.366 | 41,843,727 | +143,216 | 6.66% | 98,988,297 |
| 2018-06-29 | 2018-06-27 | 2.398 | 41,700,511 | -5,580 | 6.64% | 99,994,716 |
| 2018-06-28 | 2018-06-26 | 2.441 | 41,706,091 | +48,358 | 6.64% | 101,801,964 |
| 2018-06-27 | 2018-06-25 | 2.462 | 41,657,733 | -31,619 | 6.63% | 102,579,818 |
| 2018-06-26 | 2018-06-22 | 2.495 | 41,689,352 | -286,430 | 6.64% | 104,002,539 |
| 2018-06-25 | 2018-06-21 | 2.495 | 41,975,782 | -39,059 | 6.68% | 104,717,096 |
| 2018-06-22 | 2018-06-20 | 2.548 | 42,014,841 | +3,720 | 6.69% | 107,073,471 |
| 2018-06-21 | 2018-06-19 | 2.516 | 42,011,121 | +239,932 | 6.69% | 105,708,750 |
| 2018-06-20 | 2018-06-15 | 2.742 | 41,771,189 | +872,312 | 6.65% | 114,537,534 |
| 2018-06-19 | 2018-06-14 | 2.699 | 40,898,877 | +14,880 | 6.51% | 110,386,488 |
| 2018-06-13 | 2018-06-11 | 2.828 | 40,883,997 | -1,102,945 | 6.51% | 115,621,848 |
| 2018-06-12 | 2018-06-08 | 2.968 | 41,986,942 | -5,580 | 6.68% | 124,610,356 |
| 2018-06-08 | 2018-06-06 | 3.063 | 41,992,522 | -7,440 | 6.68% | 128,633,178 |
| 2018-06-07 | 2018-06-05 | 3.063 | 41,999,962 | +503,312 | 6.69% | 128,655,969 |
| 2018-06-06 | 2018-06-04 | 2.955 | 41,496,650 | +30,613 | 6.65% | 122,622,535 |
| 2018-06-05 | 2018-06-01 | 2.923 | 41,466,037 | -531,277 | 6.64% | 121,185,568 |
| 2018-06-04 | 2018-05-31 | 2.944 | 41,997,314 | +275,310 | 6.73% | 123,647,410 |
| 2018-05-31 | 2018-05-29 | 2.987 | 41,722,004 | +299,330 | 6.68% | 124,643,274 |
| 2018-05-30 | 2018-05-28 | 3.074 | 41,422,674 | -62,823 | 6.64% | 127,335,963 |
| 2018-05-29 | 2018-05-25 | 2.912 | 41,485,497 | -51,736 | 6.65% | 120,793,394 |
| 2018-05-25 | 2018-05-23 | 2.803 | 41,537,233 | +9,239 | 6.66% | 116,447,973 |
| 2018-05-24 | 2018-05-21 | 2.793 | 41,527,994 | +24,020 | 6.65% | 115,972,566 |
| 2018-05-23 | 2018-05-18 | 2.771 | 41,503,974 | +1,888 | 6.65% | 115,006,994 |
| 2018-05-21 | 2018-05-17 | 2.814 | 41,502,086 | -321,503 | 6.65% | 116,798,665 |
| 2018-05-18 | 2018-05-16 | 2.771 | 41,823,589 | +207,868 | 6.70% | 115,892,644 |
| 2018-05-17 | 2018-05-15 | 2.771 | 41,615,721 | +421,279 | 6.67% | 115,316,644 |
| 2018-05-16 | 2018-05-14 | 2.717 | 41,194,442 | -849,949 | 6.60% | 111,919,807 |
| 2018-05-15 | 2018-05-11 | 2.609 | 42,044,391 | -31,411 | 6.74% | 109,678,049 |
| 2018-05-14 | 2018-05-10 | 2.500 | 42,075,802 | +182,924 | 6.74% | 105,205,632 |
| 2018-05-11 | 2018-05-09 | 2.425 | 41,892,878 | +48,040 | 6.71% | 101,574,062 |
| 2018-05-10 | 2018-05-08 | 2.457 | 41,844,838 | -18,477 | 6.70% | 102,816,391 |
| 2018-05-09 | 2018-05-07 | 2.435 | 41,863,315 | +4,619 | 6.71% | 101,955,519 |
| 2018-05-08 | 2018-05-04 | 2.468 | 41,858,696 | -56,355 | 6.71% | 103,303,527 |
| 2018-05-07 | 2018-05-03 | 2.490 | 41,915,051 | -219,121 | 6.72% | 104,349,997 |
| 2018-05-04 | 2018-05-02 | 2.500 | 42,134,172 | +12,934 | 6.75% | 105,351,579 |
| 2018-05-03 | 2018-04-30 | 2.511 | 42,121,238 | -212,487 | 6.75% | 105,775,167 |
| 2018-05-02 | 2018-04-27 | 2.490 | 42,333,725 | +206,944 | 6.78% | 105,392,311 |
| 2018-04-30 | 2018-04-26 | 2.468 | 42,126,781 | -225,421 | 6.75% | 103,965,136 |
| 2018-04-27 | 2018-04-25 | 2.500 | 42,352,202 | +626,376 | 6.79% | 105,896,738 |
| 2018-04-26 | 2018-04-24 | 2.544 | 41,725,826 | +720,609 | 6.69% | 106,137,147 |
| 2018-04-25 | 2018-04-23 | 2.500 | 41,005,217 | +169,932 | 6.57% | 102,528,759 |
| 2018-04-24 | 2018-04-20 | 2.522 | 40,835,285 | +9,238 | 6.54% | 102,987,880 |
| 2018-04-23 | 2018-04-19 | 2.609 | 40,826,047 | -59,126 | 6.54% | 106,499,846 |
| 2018-04-20 | 2018-04-18 | 2.490 | 40,885,173 | +73,908 | 6.55% | 101,786,055 |
| 2018-04-19 | 2018-04-17 | 2.609 | 40,811,265 | -670,721 | 6.54% | 106,461,285 |
| 2018-04-18 | 2018-04-16 | 2.695 | 41,481,986 | +235,643 | 6.65% | 111,803,009 |
| 2018-04-17 | 2018-04-13 | 2.706 | 41,246,343 | -271,614 | 6.61% | 111,614,358 |
| 2018-04-16 | 2018-04-12 | 2.728 | 41,517,957 | -987,605 | 6.65% | 113,248,151 |
| 2018-04-13 | 2018-04-11 | 2.739 | 42,505,562 | -290,091 | 6.81% | 116,402,120 |
| 2018-04-12 | 2018-04-10 | 2.803 | 42,795,653 | +951,574 | 6.86% | 119,975,903 |
| 2018-04-11 | 2018-04-09 | 2.825 | 41,844,079 | +434,213 | 6.70% | 118,214,058 |
| 2018-04-10 | 2018-04-06 | 2.858 | 41,409,866 | +11,086 | 6.63% | 118,332,042 |
| 2018-04-09 | 2018-04-04 | 2.836 | 41,398,780 | -70,213 | 6.63% | 117,404,148 |
| 2018-04-06 | 2018-04-03 | 2.912 | 41,468,993 | -215,259 | 6.64% | 120,745,339 |
| 2018-04-04 | 2018-03-29 | 2.977 | 41,684,252 | -202,325 | 6.68% | 124,079,294 |
| 2018-04-03 | 2018-03-28 | 3.020 | 41,886,577 | -173,685 | 6.71% | 126,495,093 |
| 2018-03-29 | 2018-03-27 | 3.117 | 42,060,262 | +24,944 | 6.74% | 131,117,019 |
| 2018-03-28 | 2018-03-26 | 3.117 | 42,035,318 | +7,391 | 6.74% | 131,039,260 |
| 2018-03-27 | 2018-03-23 | 3.139 | 42,027,927 | -197,706 | 6.73% | 131,926,054 |
| 2018-03-26 | 2018-03-22 | 3.247 | 42,225,633 | +12,010 | 6.77% | 137,117,229 |
| 2018-03-23 | 2018-03-21 | 3.280 | 42,213,623 | -234,660 | 6.76% | 138,449,012 |
| 2018-03-22 | 2018-03-20 | 3.280 | 42,448,283 | +9,239 | 6.80% | 139,218,632 |
| 2018-03-21 | 2018-03-19 | 3.291 | 42,439,044 | -11,086 | 6.80% | 139,647,698 |
| 2018-03-20 | 2018-03-16 | 3.291 | 42,450,130 | -916,468 | 6.80% | 139,684,177 |
| 2018-03-19 | 2018-03-15 | 3.355 | 43,366,598 | -317,807 | 6.95% | 145,516,304 |
| 2018-03-16 | 2018-03-14 | 3.366 | 43,684,405 | -116,406 | 7.00% | 147,055,550 |
| 2018-03-15 | 2018-03-13 | 3.355 | 43,800,811 | -151,513 | 7.02% | 146,973,302 |
| 2018-03-14 | 2018-03-12 | 3.377 | 43,952,324 | -97,929 | 7.04% | 148,433,198 |
| 2018-03-13 | 2018-03-09 | 3.345 | 44,050,253 | -153,361 | 7.06% | 147,333,495 |
| 2018-03-12 | 2018-03-08 | 3.301 | 44,203,614 | -5,543 | 7.08% | 145,932,567 |
| 2018-03-09 | 2018-03-07 | 3.291 | 44,209,157 | +22,173 | 7.08% | 145,472,340 |
| 2018-03-08 | 2018-03-06 | 3.312 | 44,186,984 | -454,538 | 7.08% | 146,355,953 |
| 2018-03-07 | 2018-03-05 | 3.269 | 44,641,522 | -14,782 | 7.15% | 145,928,642 |
| 2018-03-05 | 2018-03-01 | 3.388 | 44,656,304 | -59,127 | 7.15% | 151,294,005 |
| 2018-03-02 | 2018-02-28 | 3.431 | 44,715,431 | -582,031 | 7.16% | 153,430,355 |
| 2018-03-01 | 2018-02-27 | 3.410 | 45,297,462 | +68,366 | 7.26% | 154,446,841 |
| 2018-02-28 | 2018-02-26 | 3.420 | 45,229,096 | -1,529,910 | 7.25% | 154,703,307 |
| 2018-02-27 | 2018-02-23 | 3.399 | 46,759,006 | -229,117 | 7.49% | 158,924,014 |
| 2018-02-26 | 2018-02-22 | 3.377 | 46,988,123 | +330,742 | 7.53% | 158,685,519 |
| 2018-02-23 | 2018-02-21 | 3.388 | 46,657,381 | -48,041 | 7.48% | 158,073,584 |
| 2018-02-22 | 2018-02-20 | 3.334 | 46,705,422 | -218,031 | 7.48% | 155,708,608 |
| 2018-02-21 | 2018-02-15 | 3.226 | 46,923,453 | -103,472 | 7.52% | 151,356,415 |
| 2018-02-20 | 2018-02-13 | 3.139 | 47,026,925 | -114,558 | 7.53% | 147,617,955 |
| 2018-02-14 | 2018-02-12 | 3.161 | 47,141,483 | -517,361 | 7.55% | 148,998,089 |
| 2018-02-13 | 2018-02-09 | 3.139 | 47,658,844 | -570,944 | 7.64% | 149,601,555 |
| 2018-02-12 | 2018-02-08 | 3.301 | 48,229,788 | -220,507 | 7.73% | 159,224,465 |
| 2018-02-09 | 2018-02-07 | 3.323 | 48,450,295 | -284,548 | 7.76% | 161,001,309 |
| 2018-02-08 | 2018-02-06 | 3.355 | 48,734,843 | -73,909 | 7.81% | 163,529,411 |
| 2018-02-06 | 2018-02-02 | 3.594 | 48,808,752 | +55,432 | 7.82% | 175,400,325 |
| 2018-02-05 | 2018-02-01 | 3.583 | 48,753,320 | -474,864 | 7.81% | 174,673,409 |
| 2018-02-02 | 2018-01-31 | 3.550 | 49,228,184 | +11,087 | 7.89% | 174,776,189 |
| 2018-02-01 | 2018-01-30 | 3.637 | 49,217,097 | +29,563 | 7.89% | 178,998,700 |
| 2018-01-31 | 2018-01-29 | 3.734 | 49,187,534 | +20,325 | 7.88% | 183,682,910 |
| 2018-01-29 | 2018-01-25 | 3.615 | 49,167,209 | +101,624 | 7.88% | 177,752,873 |
| 2018-01-26 | 2018-01-24 | 3.540 | 49,065,585 | -46,192 | 7.86% | 173,667,815 |
| 2018-01-25 | 2018-01-23 | 3.648 | 49,111,777 | -7,391 | 7.87% | 179,147,254 |
| 2018-01-24 | 2018-01-22 | 3.659 | 49,119,168 | -48,041 | 7.87% | 179,705,889 |
| 2018-01-23 | 2018-01-19 | 3.691 | 49,167,209 | +88,690 | 7.88% | 181,478,233 |
| 2018-01-22 | 2018-01-18 | 3.637 | 49,078,519 | +1,848 | 7.86% | 178,494,703 |
| 2018-01-19 | 2018-01-17 | 3.626 | 49,076,671 | +38,802 | 7.86% | 177,956,768 |
| 2018-01-18 | 2018-01-16 | 3.669 | 49,037,869 | +48,041 | 7.86% | 179,939,245 |
| 2018-01-17 | 2018-01-15 | 3.583 | 48,989,828 | +29,563 | 7.85% | 175,520,770 |
| 2018-01-16 | 2018-01-12 | 3.702 | 48,960,265 | +9,239 | 7.84% | 181,244,348 |
| 2018-01-15 | 2018-01-11 | 3.756 | 48,951,026 | -14,782 | 7.84% | 183,859,417 |
| 2018-01-12 | 2018-01-10 | 3.788 | 48,965,808 | +5,543 | 7.85% | 185,504,981 |
| 2018-01-11 | 2018-01-09 | 3.821 | 48,960,265 | +24,021 | 7.84% | 187,073,844 |
| 2018-01-10 | 2018-01-08 | 3.778 | 48,936,244 | +7,391 | 7.84% | 184,863,285 |
| 2018-01-09 | 2018-01-05 | 3.626 | 48,928,853 | -73,909 | 7.84% | 177,420,765 |
| 2018-01-08 | 2018-01-04 | 3.604 | 49,002,762 | -22,173 | 7.85% | 176,627,938 |
| 2018-01-05 | 2018-01-03 | 3.572 | 49,024,935 | -1,847 | 7.85% | 175,115,897 |
| 2018-01-04 | 2018-01-02 | 3.648 | 49,026,782 | -48,041 | 7.86% | 178,837,214 |
| 2018-01-03 | 2017-12-29 | 3.540 | 49,074,823 | +1,848 | 7.86% | 173,700,513 |
| 2018-01-02 | 2017-12-28 | 3.496 | 49,072,975 | +101,624 | 7.86% | 171,569,275 |
| 2017-12-29 | 2017-12-27 | 3.518 | 48,971,351 | +66,518 | 7.85% | 172,274,125 |
| 2017-12-28 | 2017-12-22 | 3.485 | 48,904,833 | +51,736 | 7.84% | 170,452,061 |
| 2017-12-27 | 2017-12-21 | 3.410 | 48,853,097 | +5,543 | 7.83% | 166,570,182 |
| 2017-12-22 | 2017-12-20 | 3.355 | 48,847,554 | +42,498 | 7.83% | 163,907,611 |
| 2017-12-21 | 2017-12-19 | 3.312 | 48,805,056 | -739,087 | 7.82% | 161,651,913 |
| 2017-12-20 | 2017-12-18 | 3.301 | 49,544,143 | -75,757 | 7.94% | 163,563,640 |
| 2017-12-19 | 2017-12-15 | 3.334 | 49,619,900 | -400,954 | 7.95% | 165,425,024 |
| 2017-12-18 | 2017-12-14 | 3.334 | 50,020,854 | +31,411 | 8.01% | 166,761,743 |
| 2017-12-15 | 2017-12-13 | 3.355 | 49,989,443 | -315,959 | 8.01% | 167,739,212 |
| 2017-12-14 | 2017-12-12 | 3.377 | 50,305,402 | +1,847 | 8.06% | 169,888,438 |
| 2017-12-13 | 2017-12-11 | 3.388 | 50,303,555 | -726,152 | 8.06% | 170,426,695 |
| 2017-12-12 | 2017-12-08 | 3.366 | 51,029,707 | -60,975 | 8.18% | 171,782,164 |
| 2017-12-11 | 2017-12-07 | 3.301 | 51,090,682 | -35,107 | 8.19% | 168,669,340 |
| 2017-12-08 | 2017-12-06 | 3.334 | 51,125,789 | -77,604 | 8.19% | 170,445,424 |
| 2017-12-07 | 2017-12-05 | 3.464 | 51,203,393 | +42,498 | 8.20% | 177,354,954 |
| 2017-12-06 | 2017-12-04 | 3.507 | 51,160,895 | +1,847 | 8.20% | 179,422,849 |
| 2017-12-05 | 2017-12-01 | 3.540 | 51,159,048 | +5,544 | 8.20% | 181,077,635 |
| 2017-12-04 | 2017-11-30 | 3.561 | 51,153,504 | +11,086 | 8.20% | 182,165,400 |
| 2017-12-01 | 2017-11-29 | 3.518 | 51,142,418 | +9,238 | 8.19% | 179,911,624 |
| 2017-11-30 | 2017-11-28 | 3.496 | 51,133,180 | +1,848 | 8.19% | 178,772,178 |
| 2017-11-29 | 2017-11-27 | 3.540 | 51,131,332 | -402,802 | 8.19% | 180,979,534 |
| 2017-11-28 | 2017-11-24 | 3.583 | 51,534,134 | +5,543 | 8.26% | 184,636,510 |
| 2017-11-27 | 2017-11-23 | 3.572 | 51,528,591 | +9,239 | 8.26% | 184,058,896 |
| 2017-11-22 | 2017-11-20 | 3.518 | 51,519,352 | +55,431 | 8.25% | 181,237,624 |
| 2017-11-21 | 2017-11-17 | 3.561 | 51,463,921 | -578,335 | 8.25% | 183,270,842 |
| 2017-11-20 | 2017-11-16 | 3.604 | 52,042,256 | +12,934 | 8.34% | 187,583,638 |
| 2017-11-17 | 2017-11-15 | 3.669 | 52,029,322 | +12,934 | 8.34% | 190,916,063 |
| 2017-11-15 | 2017-11-13 | 3.799 | 52,016,388 | +16,629 | 8.33% | 197,625,014 |
| 2017-11-14 | 2017-11-10 | 3.832 | 51,999,759 | +11,087 | 8.33% | 199,250,399 |
| 2017-11-13 | 2017-11-09 | 3.821 | 51,988,672 | +22,172 | 8.33% | 198,645,182 |
| 2017-11-10 | 2017-11-08 | 3.864 | 51,966,500 | -216,183 | 8.33% | 200,810,441 |
| 2017-11-09 | 2017-11-07 | 3.864 | 52,182,683 | -70,213 | 8.36% | 201,645,821 |
| 2017-11-08 | 2017-11-06 | 3.897 | 52,252,896 | -12,934 | 8.37% | 203,613,923 |
| 2017-11-07 | 2017-11-03 | 3.951 | 52,265,830 | -49,888 | 8.37% | 206,492,994 |
| 2017-11-06 | 2017-11-02 | 3.994 | 52,315,718 | +7,391 | 8.38% | 208,955,190 |
| 2017-11-03 | 2017-11-01 | 3.951 | 52,308,327 | +31,411 | 8.38% | 206,660,892 |
| 2017-11-02 | 2017-10-31 | 3.972 | 52,276,916 | +3,695 | 8.38% | 207,668,502 |
| 2017-11-01 | 2017-10-30 | 4.027 | 52,273,221 | +9,239 | 8.38% | 210,482,895 |
| 2017-10-31 | 2017-10-27 | 3.972 | 52,263,982 | +27,716 | 8.37% | 207,617,122 |
| 2017-10-30 | 2017-10-26 | 3.994 | 52,236,266 | -36,955 | 8.37% | 208,637,849 |
| 2017-10-27 | 2017-10-25 | 4.037 | 52,273,221 | +53,584 | 8.38% | 211,048,709 |
| 2017-10-25 | 2017-10-23 | 4.059 | 52,219,637 | -3,695 | 8.37% | 211,962,836 |
| 2017-10-24 | 2017-10-20 | 4.037 | 52,223,332 | +9,238 | 8.37% | 210,847,286 |
| 2017-10-23 | 2017-10-19 | 3.983 | 52,214,094 | -36,954 | 8.37% | 207,984,117 |
| 2017-10-20 | 2017-10-18 | 4.124 | 52,251,048 | +97,929 | 8.37% | 215,483,781 |
| 2017-10-19 | 2017-10-17 | 4.156 | 52,153,119 | +18,477 | 8.36% | 216,773,464 |
| 2017-10-18 | 2017-10-16 | 4.135 | 52,134,642 | +298,757 | 8.35% | 215,568,036 |
| 2017-10-17 | 2017-10-13 | 4.167 | 51,835,885 | +11,087 | 8.31% | 216,015,967 |
| 2017-10-16 | 2017-10-12 | 4.092 | 51,824,798 | +68,365 | 8.30% | 212,043,041 |
| 2017-10-13 | 2017-10-11 | 4.059 | 51,756,433 | -112,711 | 8.29% | 210,082,662 |
| 2017-10-12 | 2017-10-10 | 4.059 | 51,869,144 | +42,498 | 8.31% | 210,540,163 |
| 2017-10-11 | 2017-10-09 | 4.048 | 51,826,646 | +9,238 | 8.30% | 209,806,680 |
| 2017-10-10 | 2017-10-06 | 4.102 | 51,817,408 | +97,929 | 8.30% | 212,573,685 |
| 2017-10-09 | 2017-10-04 | 4.037 | 51,719,479 | -94,233 | 8.29% | 208,813,022 |
| 2017-10-06 | 2017-10-03 | 4.070 | 51,813,712 | +12,934 | 8.30% | 210,876,001 |
| 2017-10-04 | 2017-09-29 | 4.027 | 51,800,778 | -83,147 | 8.30% | 208,580,560 |
| 2017-10-03 | 2017-09-28 | 3.994 | 51,883,925 | -86,843 | 8.31% | 207,230,557 |
| 2017-09-29 | 2017-09-27 | 3.983 | 51,970,768 | -84,995 | 8.33% | 207,014,878 |
| 2017-09-28 | 2017-09-26 | 3.962 | 52,055,763 | -22,173 | 8.34% | 206,226,517 |
| 2017-09-27 | 2017-09-25 | 4.037 | 52,077,936 | +42,498 | 8.34% | 210,260,262 |
| 2017-09-26 | 2017-09-22 | 4.146 | 52,035,438 | -14,782 | 8.34% | 215,721,084 |
| 2017-09-25 | 2017-09-21 | 4.221 | 52,050,220 | +20,325 | 8.34% | 219,726,168 |
| 2017-09-22 | 2017-09-20 | 4.232 | 52,029,895 | +16,630 | 8.34% | 220,203,548 |
| 2017-09-21 | 2017-09-19 | 4.276 | 52,013,265 | -14,782 | 8.33% | 222,385,168 |
| 2017-09-20 | 2017-09-18 | 4.254 | 52,028,047 | +24,020 | 8.34% | 221,322,048 |
| 2017-09-19 | 2017-09-15 | 4.297 | 52,004,027 | +151,513 | 8.33% | 223,471,471 |
| 2017-09-18 | 2017-09-14 | 4.384 | 51,852,514 | +53,584 | 8.31% | 227,310,474 |
| 2017-09-15 | 2017-09-13 | 4.308 | 51,798,930 | +9,238 | 8.30% | 223,150,810 |
| 2017-09-14 | 2017-09-12 | 4.362 | 51,789,692 | +2,131 | 8.30% | 225,913,914 |
| 2017-09-13 | 2017-09-11 | 4.276 | 51,787,561 | +29,280 | 8.30% | 221,420,160 |
| 2017-09-12 | 2017-09-08 | 4.265 | 51,758,281 | +5,045 | 8.29% | 220,734,731 |
| 2017-09-11 | 2017-09-07 | 4.221 | 51,753,236 | +12,934 | 8.29% | 218,472,472 |
| 2017-09-08 | 2017-09-06 | 4.254 | 51,740,302 | +42,497 | 8.29% | 220,098,010 |
| 2017-09-07 | 2017-09-05 | 4.221 | 51,697,805 | +62,823 | 8.28% | 218,238,474 |
| 2017-09-06 | 2017-09-04 | 4.221 | 51,634,982 | +92,385 | 8.27% | 217,973,272 |
| 2017-09-05 | 2017-09-01 | 4.286 | 51,542,597 | +22,173 | 8.26% | 220,930,710 |
| 2017-09-04 | 2017-08-31 | 4.330 | 51,520,424 | -3,695 | 8.25% | 223,066,332 |
| 2017-09-01 | 2017-08-30 | 4.232 | 51,524,119 | +72,061 | 8.26% | 218,062,978 |
| 2017-08-31 | 2017-08-29 | 4.330 | 51,452,058 | +245,746 | 8.24% | 222,770,330 |
| 2017-08-30 | 2017-08-28 | 4.330 | 51,206,312 | +7,391 | 8.20% | 221,706,331 |
| 2017-08-29 | 2017-08-25 | 4.405 | 51,198,921 | -75,757 | 8.20% | 225,553,631 |
| 2017-08-28 | 2017-08-24 | 4.416 | 51,274,678 | +48,041 | 8.22% | 226,442,380 |
| 2017-08-25 | 2017-08-22 | 4.449 | 51,226,637 | +12,934 | 8.21% | 227,893,676 |
| 2017-08-24 | 2017-08-21 | 4.481 | 51,213,703 | -29,564 | 8.21% | 229,499,173 |
| 2017-08-22 | 2017-08-18 | 4.416 | 51,243,267 | -14,781 | 8.21% | 226,303,661 |
| 2017-08-21 | 2017-08-17 | 4.470 | 51,258,048 | +9,238 | 8.21% | 229,143,067 |
| 2017-08-18 | 2017-08-16 | 4.470 | 51,248,810 | -42,497 | 8.21% | 229,101,769 |
| 2017-08-17 | 2017-08-15 | 4.427 | 51,291,307 | +127,492 | 8.22% | 227,071,004 |
| 2017-08-16 | 2017-08-14 | 4.427 | 51,163,815 | +94,234 | 8.20% | 226,506,586 |
| 2017-08-15 | 2017-08-11 | 4.600 | 51,069,581 | +476,711 | 8.18% | 234,933,977 |
| 2017-08-14 | 2017-08-10 | 4.600 | 50,592,870 | +870,736 | 8.11% | 232,740,977 |
| 2017-08-11 | 2017-08-09 | 4.730 | 49,722,134 | +48,041 | 7.97% | 235,193,764 |
| 2017-08-09 | 2017-08-07 | 4.806 | 49,674,093 | +84,995 | 7.96% | 238,730,288 |
| 2017-08-08 | 2017-08-04 | 4.838 | 49,589,098 | +131,188 | 7.95% | 239,932,090 |
| 2017-08-07 | 2017-08-03 | 4.838 | 49,457,910 | -36,955 | 7.92% | 239,297,350 |
| 2017-08-04 | 2017-08-02 | 4.893 | 49,494,865 | -134,883 | 7.93% | 242,154,857 |
| 2017-08-03 | 2017-08-01 | 4.611 | 49,629,748 | +11,086 | 7.95% | 228,847,554 |
| 2017-08-02 | 2017-07-31 | 4.676 | 49,618,662 | +103,473 | 7.95% | 232,018,921 |
| 2017-08-01 | 2017-07-28 | 4.719 | 49,515,189 | +1,188,081 | 7.93% | 233,678,920 |
| 2017-07-31 | 2017-07-27 | 4.730 | 48,327,108 | +412,041 | 7.74% | 228,595,065 |
| 2017-07-27 | 2017-07-25 | 4.644 | 47,915,067 | +18,477 | 7.68% | 222,496,917 |
| 2017-07-26 | 2017-07-24 | 4.709 | 47,896,590 | +27,716 | 7.67% | 225,521,763 |
| 2017-07-25 | 2017-07-21 | 4.535 | 47,868,874 | +42,014 | 7.67% | 217,101,008 |
| 2017-07-21 | 2017-07-19 | 4.525 | 47,826,860 | -80,344 | 7.66% | 216,392,775 |
| 2017-07-20 | 2017-07-18 | 4.470 | 47,907,204 | +16,630 | 7.68% | 214,163,513 |
| 2017-07-19 | 2017-07-17 | 4.470 | 47,890,574 | +29,563 | 7.67% | 214,089,171 |
| 2017-07-18 | 2017-07-14 | 4.568 | 47,861,011 | +114,559 | 7.67% | 218,619,514 |
| 2017-07-17 | 2017-07-13 | 4.340 | 47,746,452 | -5,544 | 7.65% | 207,243,102 |
| 2017-07-14 | 2017-07-12 | 4.189 | 47,751,996 | +3,696 | 7.65% | 200,030,905 |
| 2017-07-13 | 2017-07-11 | 4.221 | 47,748,300 | +25,868 | 7.65% | 201,565,930 |
| 2017-07-12 | 2017-07-10 | 4.200 | 47,722,432 | +51,736 | 7.65% | 200,423,619 |
| 2017-07-11 | 2017-07-07 | 4.221 | 47,670,696 | +7,391 | 7.64% | 201,238,331 |
| 2017-07-10 | 2017-07-06 | 4.221 | 47,663,305 | +31,411 | 7.64% | 201,207,130 |
| 2017-07-07 | 2017-07-05 | 4.254 | 47,631,894 | +11,086 | 7.63% | 202,621,258 |
| 2017-07-06 | 2017-07-04 | 4.254 | 47,620,808 | +12,934 | 7.63% | 202,574,099 |
| 2017-07-05 | 2017-07-03 | 4.319 | 47,607,874 | +60,975 | 7.63% | 205,610,974 |
| 2017-07-04 | 2017-06-30 | 4.265 | 47,546,899 | +12,934 | 7.62% | 202,774,354 |
| 2017-07-03 | 2017-06-29 | 4.330 | 47,533,965 | +201,401 | 7.62% | 205,806,288 |
| 2017-06-30 | 2017-06-28 | 4.276 | 47,332,564 | +861,036 | 7.58% | 202,372,610 |
| 2017-06-29 | 2017-06-27 | 4.330 | 46,471,528 | +293,787 | 7.45% | 201,206,288 |
| 2017-06-28 | 2017-06-26 | 4.438 | 46,177,741 | +504,427 | 7.40% | 204,932,645 |
| 2017-06-27 | 2017-06-23 | 4.416 | 45,673,314 | +44,345 | 7.32% | 201,705,293 |
| 2017-06-26 | 2017-06-22 | 4.525 | 45,628,969 | +776,041 | 7.31% | 206,448,411 |
| 2017-06-23 | 2017-06-21 | 4.470 | 44,852,928 | +44,345 | 7.19% | 200,509,732 |
| 2017-06-22 | 2017-06-20 | 4.449 | 44,808,583 | +84,995 | 7.18% | 199,341,462 |
| 2017-06-21 | 2017-06-19 | 4.384 | 44,723,588 | +223,574 | 7.17% | 196,058,767 |
| 2017-06-20 | 2017-06-16 | 4.405 | 44,500,014 | +663,330 | 7.13% | 196,042,017 |
| 2017-06-19 | 2017-06-15 | 4.438 | 43,836,684 | +11,086 | 7.02% | 194,543,246 |
| 2017-06-16 | 2017-06-14 | 4.611 | 43,825,598 | -84,995 | 7.02% | 202,084,059 |
| 2017-06-15 | 2017-06-13 | 4.687 | 43,910,593 | +60,975 | 7.04% | 205,803,049 |
| 2017-06-14 | 2017-06-12 | 4.654 | 43,849,618 | +3,696 | 7.03% | 204,093,360 |
| 2017-06-13 | 2017-06-09 | 4.795 | 43,845,922 | -5,544 | 7.03% | 210,245,902 |
| 2017-06-12 | 2017-06-08 | 4.979 | 43,851,466 | +269,767 | 7.03% | 218,341,633 |
| 2017-06-09 | 2017-06-07 | 4.752 | 43,581,699 | +184,772 | 6.98% | 207,091,981 |
| 2017-06-07 | 2017-06-05 | 4.709 | 43,396,927 | +123,797 | 6.95% | 204,335,037 |
| 2017-06-06 | 2017-06-02 | 4.654 | 43,273,130 | +40,650 | 6.93% | 201,410,158 |
| 2017-06-02 | 2017-05-31 | 4.800 | 43,232,480 | +35,106 | 6.93% | 207,494,449 |
| 2017-06-01 | 2017-05-29 | 4.767 | 43,197,374 | +491,351 | 6.92% | 205,912,372 |
| 2017-05-31 | 2017-05-26 | 4.701 | 42,706,023 | -84,342 | 6.90% | 200,775,195 |
| 2017-05-29 | 2017-05-25 | 4.756 | 42,790,365 | +88,009 | 6.91% | 203,505,494 |
| 2017-05-26 | 2017-05-24 | 4.690 | 42,702,356 | +53,172 | 6.89% | 200,292,160 |
| 2017-05-25 | 2017-05-23 | 4.701 | 42,649,184 | +517,054 | 6.89% | 200,507,976 |
| 2017-05-24 | 2017-05-22 | 4.810 | 42,132,130 | +80,675 | 6.80% | 202,672,891 |
| 2017-05-22 | 2017-05-18 | 4.734 | 42,051,455 | +33,003 | 6.79% | 199,073,941 |
| 2017-05-19 | 2017-05-17 | 4.898 | 42,018,452 | -183,352 | 6.78% | 205,792,739 |
| 2017-05-18 | 2017-05-16 | 4.843 | 42,201,804 | +7,334 | 6.81% | 204,389,059 |
| 2017-05-17 | 2017-05-15 | 4.778 | 42,194,470 | -45,838 | 6.81% | 201,592,005 |
| 2017-05-16 | 2017-05-12 | 4.832 | 42,240,308 | +71,507 | 6.82% | 204,114,783 |
| 2017-05-15 | 2017-05-11 | 4.843 | 42,168,801 | -902,093 | 6.81% | 204,229,221 |
| 2017-05-12 | 2017-05-10 | 4.854 | 43,070,894 | -445,546 | 6.95% | 209,067,995 |
| 2017-05-11 | 2017-05-09 | 4.898 | 43,516,440 | -79,532 | 7.03% | 213,129,398 |
| 2017-05-10 | 2017-05-08 | 4.963 | 43,595,972 | -12,835 | 7.04% | 216,372,179 |
| 2017-05-09 | 2017-05-05 | 4.898 | 43,608,807 | -643,566 | 7.04% | 213,581,781 |
| 2017-05-08 | 2017-05-04 | 5.018 | 44,252,373 | -1,083,612 | 7.15% | 222,043,494 |
| 2017-05-05 | 2017-05-02 | 5.018 | 45,335,985 | -405,209 | 7.32% | 227,480,694 |
| 2017-05-04 | 2017-04-28 | 5.192 | 45,741,194 | -911,261 | 7.39% | 237,496,988 |
| 2017-05-02 | 2017-04-27 | 5.203 | 46,652,455 | -880,091 | 7.53% | 242,737,312 |
| 2017-04-28 | 2017-04-26 | 5.181 | 47,532,546 | -881,924 | 7.67% | 246,279,546 |
| 2017-04-27 | 2017-04-25 | 5.269 | 48,414,470 | -291,530 | 7.82% | 255,073,869 |
| 2017-04-26 | 2017-04-24 | 5.269 | 48,706,000 | -306,199 | 7.86% | 256,609,808 |
| 2017-04-25 | 2017-04-21 | 5.421 | 49,012,199 | -126,513 | 7.91% | 265,707,758 |
| 2017-04-24 | 2017-04-20 | 5.454 | 49,138,712 | -339,201 | 7.93% | 268,001,627 |
| 2017-04-21 | 2017-04-19 | 5.509 | 49,477,913 | -931,430 | 7.99% | 272,550,139 |
| 2017-04-20 | 2017-04-18 | 5.312 | 50,409,343 | +203,521 | 8.14% | 267,783,403 |
| 2017-04-19 | 2017-04-13 | 5.563 | 50,205,822 | -564,725 | 8.11% | 279,298,058 |
| 2017-04-18 | 2017-04-12 | 5.258 | 50,770,547 | -1,373,309 | 8.20% | 266,933,166 |
| 2017-04-13 | 2017-04-11 | 5.225 | 52,143,856 | -69,674 | 8.42% | 272,447,178 |
| 2017-04-12 | 2017-04-10 | 5.170 | 52,213,530 | -33,003 | 8.43% | 269,963,503 |
| 2017-04-11 | 2017-04-07 | 5.269 | 52,246,533 | +1,312,802 | 8.44% | 275,263,270 |
| 2017-04-10 | 2017-04-06 | 5.105 | 50,933,731 | +22,003 | 8.22% | 260,012,963 |
| 2017-04-07 | 2017-04-05 | 4.952 | 50,911,728 | -106,345 | 8.22% | 252,125,834 |
| 2017-04-06 | 2017-04-03 | 4.778 | 51,018,073 | -69,674 | 8.24% | 243,748,425 |
| 2017-04-05 | 2017-03-31 | 4.887 | 51,087,747 | +438,212 | 8.25% | 249,653,938 |
| 2017-04-03 | 2017-03-30 | 4.527 | 50,649,535 | -58,672 | 8.18% | 229,280,551 |
| 2017-03-31 | 2017-03-29 | 4.494 | 50,708,207 | +1,861,025 | 8.19% | 227,886,778 |
| 2017-03-30 | 2017-03-28 | 4.396 | 48,847,182 | +812,251 | 7.89% | 214,727,772 |
| 2017-03-29 | 2017-03-27 | 4.352 | 48,034,931 | +847,088 | 7.76% | 209,061,337 |
| 2017-03-28 | 2017-03-24 | 4.440 | 47,187,843 | +23,836 | 7.62% | 209,492,361 |
| 2017-03-27 | 2017-03-23 | 4.516 | 47,164,007 | +36,670 | 7.62% | 212,987,783 |
| 2017-03-24 | 2017-03-22 | 4.494 | 47,127,337 | +377,706 | 7.61% | 211,794,059 |
| 2017-03-23 | 2017-03-21 | 4.494 | 46,749,631 | +931,429 | 7.55% | 210,096,618 |
| 2017-03-22 | 2017-03-20 | 4.320 | 45,818,202 | +22,003 | 7.40% | 197,914,168 |
| 2017-03-21 | 2017-03-17 | 4.265 | 45,796,199 | +735,242 | 7.39% | 195,321,409 |
| 2017-03-20 | 2017-03-16 | 4.309 | 45,060,957 | +1,448,483 | 7.28% | 194,151,685 |
| 2017-03-17 | 2017-03-15 | 4.189 | 43,612,474 | +320,867 | 7.04% | 182,677,730 |
| 2017-03-16 | 2017-03-14 | 4.156 | 43,291,607 | -1,070,778 | 6.99% | 179,917,058 |
| 2017-03-15 | 2017-03-13 | 4.101 | 44,362,385 | -1,747,347 | 7.16% | 181,947,624 |
| 2017-03-14 | 2017-03-10 | 3.927 | 46,109,732 | +36,671 | 7.45% | 181,066,771 |
| 2017-03-13 | 2017-03-09 | 4.014 | 46,073,061 | +3,667 | 7.44% | 184,943,275 |
| 2017-03-10 | 2017-03-08 | 4.080 | 46,069,394 | +218,189 | 7.44% | 187,943,694 |
| 2017-03-09 | 2017-03-07 | 4.101 | 45,851,205 | +11,001 | 7.40% | 188,053,862 |
| 2017-03-08 | 2017-03-06 | 4.134 | 45,840,204 | -808,584 | 7.40% | 189,508,812 |
| 2017-03-07 | 2017-03-03 | 4.145 | 46,648,788 | +460,215 | 7.53% | 193,360,437 |
| 2017-03-06 | 2017-03-02 | 4.156 | 46,188,573 | -60,507 | 7.46% | 191,956,657 |
| 2017-03-03 | 2017-03-01 | 4.189 | 46,249,080 | -322,700 | 7.47% | 193,721,570 |
| 2017-03-02 | 2017-02-28 | 4.145 | 46,571,780 | +12,835 | 7.52% | 193,041,237 |
| 2017-03-01 | 2017-02-27 | 4.123 | 46,558,945 | +16,502 | 7.52% | 191,972,309 |
| 2017-02-28 | 2017-02-24 | 4.145 | 46,542,443 | +29,336 | 7.51% | 192,919,634 |
| 2017-02-27 | 2017-02-23 | 4.210 | 46,513,107 | +405,209 | 7.51% | 195,842,215 |
| 2017-02-24 | 2017-02-22 | 4.167 | 46,107,898 | -476,716 | 7.44% | 192,124,320 |
| 2017-02-23 | 2017-02-21 | 4.047 | 46,584,614 | -5,501 | 7.52% | 188,521,145 |
| 2017-02-22 | 2017-02-20 | 4.134 | 46,590,115 | +11,001 | 7.52% | 192,609,032 |
| 2017-02-21 | 2017-02-17 | 4.112 | 46,579,114 | +62,340 | 7.52% | 191,547,387 |
| 2017-02-20 | 2017-02-16 | 4.200 | 46,516,774 | -1,525,491 | 7.51% | 195,350,252 |
| 2017-02-17 | 2017-02-15 | 4.221 | 48,042,265 | -4,394,954 | 7.76% | 202,804,738 |
| 2017-02-16 | 2017-02-14 | 4.080 | 52,437,219 | +29,336 | 8.47% | 213,921,734 |
| 2017-02-15 | 2017-02-13 | 4.036 | 52,407,883 | -29,336 | 8.46% | 211,515,403 |
| 2017-02-14 | 2017-02-10 | 4.025 | 52,437,219 | +210,855 | 8.47% | 211,061,818 |
| 2017-02-13 | 2017-02-09 | 4.101 | 52,226,364 | +12,834 | 8.43% | 214,200,901 |
| 2017-02-10 | 2017-02-08 | 4.080 | 52,213,530 | +362,121 | 8.43% | 213,009,177 |
| 2017-02-09 | 2017-02-07 | 4.014 | 51,851,409 | +476,716 | 8.37% | 208,138,317 |
| 2017-02-08 | 2017-02-06 | 4.134 | 51,374,693 | +44,005 | 8.30% | 212,389,042 |
| 2017-02-07 | 2017-02-03 | 4.320 | 51,330,688 | -108,178 | 8.29% | 221,725,646 |
| 2017-02-06 | 2017-02-02 | 4.330 | 51,438,866 | +3,667 | 8.31% | 222,754,020 |
| 2017-02-03 | 2017-02-01 | 4.320 | 51,435,199 | +156,540 | 8.30% | 222,177,087 |
| 2017-02-02 | 2017-01-27 | 4.254 | 51,278,659 | -240,192 | 8.28% | 218,144,829 |
| 2017-02-01 | 2017-01-25 | 4.232 | 51,518,851 | +216,356 | 8.32% | 218,042,700 |
| 2017-01-26 | 2017-01-24 | 4.210 | 51,302,495 | -170,518 | 8.28% | 216,007,807 |
| 2017-01-25 | 2017-01-23 | 4.210 | 51,473,013 | -814,084 | 8.31% | 216,725,769 |
| 2017-01-24 | 2017-01-20 | 4.036 | 52,287,097 | -203,521 | 8.44% | 211,027,917 |
| 2017-01-23 | 2017-01-19 | 4.014 | 52,490,618 | -78,841 | 8.48% | 210,704,185 |
| 2017-01-20 | 2017-01-18 | 3.981 | 52,569,459 | +12,834 | 8.49% | 209,300,386 |
| 2017-01-19 | 2017-01-17 | 3.949 | 52,556,625 | -1,833 | 8.49% | 207,529,431 |
| 2017-01-18 | 2017-01-16 | 3.894 | 52,558,458 | -317,200 | 8.49% | 204,670,141 |
| 2017-01-17 | 2017-01-13 | 4.025 | 52,875,658 | -445,546 | 8.54% | 212,826,552 |
| 2017-01-16 | 2017-01-12 | 4.036 | 53,321,204 | -331,867 | 8.61% | 215,201,517 |
| 2017-01-13 | 2017-01-11 | 4.090 | 53,653,071 | +23,835 | 8.66% | 219,467,143 |
| 2017-01-12 | 2017-01-10 | 4.047 | 53,629,236 | -619,730 | 8.66% | 217,029,703 |
| 2017-01-10 | 2017-01-06 | 3.851 | 54,248,966 | +1,833 | 8.76% | 208,886,238 |
| 2017-01-09 | 2017-01-05 | 3.894 | 54,247,133 | -22,002 | 8.76% | 211,246,082 |
| 2017-01-06 | 2017-01-04 | 3.872 | 54,269,135 | +29,336 | 8.76% | 210,147,830 |
| 2017-01-05 | 2017-01-03 | 3.938 | 54,239,799 | -1,833 | 8.76% | 213,584,106 |
| 2017-01-04 | 2016-12-30 | 3.949 | 54,241,632 | +447,379 | 8.76% | 214,182,989 |
| 2017-01-03 | 2016-12-29 | 3.818 | 53,794,253 | -9,167 | 8.69% | 205,375,003 |
| 2016-12-30 | 2016-12-28 | 3.709 | 53,803,420 | +9,167 | 8.69% | 199,541,143 |
| 2016-12-29 | 2016-12-23 | 3.720 | 53,794,253 | +42,171 | 8.69% | 200,093,931 |
| 2016-12-28 | 2016-12-22 | 3.796 | 53,752,082 | +111,845 | 8.68% | 204,041,352 |
| 2016-12-23 | 2016-12-21 | 3.731 | 53,640,237 | +34,837 | 8.66% | 200,106,157 |
| 2016-12-22 | 2016-12-20 | 3.643 | 53,605,400 | +9,168 | 8.66% | 195,298,391 |
| 2016-12-21 | 2016-12-19 | 3.709 | 53,596,232 | -3,667 | 8.65% | 198,772,744 |
| 2016-12-20 | 2016-12-16 | 3.796 | 53,599,899 | +5,500 | 8.65% | 203,463,669 |
| 2016-12-15 | 2016-12-13 | 3.883 | 53,594,399 | +289,120 | 8.65% | 208,119,637 |
| 2016-12-14 | 2016-12-12 | 3.905 | 53,305,279 | -25,669 | 8.61% | 208,159,820 |
| 2016-12-13 | 2016-12-09 | 3.992 | 53,330,948 | -1,834 | 8.61% | 212,913,915 |
| 2016-12-09 | 2016-12-07 | 4.003 | 53,332,782 | -7,334 | 8.61% | 213,502,989 |
| 2016-12-08 | 2016-12-06 | 3.981 | 53,340,116 | +1,834 | 8.61% | 212,368,685 |
| 2016-12-07 | 2016-12-05 | 4.003 | 53,338,282 | +1,833 | 8.61% | 213,525,007 |
| 2016-12-06 | 2016-12-02 | 3.970 | 53,336,449 | -161,350 | 8.61% | 211,772,293 |
| 2016-12-05 | 2016-12-01 | 4.036 | 53,497,799 | +1,834 | 8.64% | 215,914,245 |
| 2016-12-02 | 2016-11-30 | 4.014 | 53,495,965 | -23,836 | 8.64% | 214,739,779 |
| 2016-11-30 | 2016-11-28 | 4.014 | 53,519,801 | +25,669 | 8.64% | 214,835,460 |
| 2016-11-28 | 2016-11-24 | 3.992 | 53,494,132 | -29,336 | 8.64% | 213,565,397 |
| 2016-11-25 | 2016-11-23 | 4.047 | 53,523,468 | -9,168 | 8.64% | 216,601,676 |
| 2016-11-24 | 2016-11-22 | 4.003 | 53,532,636 | +73,341 | 8.64% | 214,303,049 |
| 2016-11-23 | 2016-11-21 | 3.992 | 53,459,295 | +14,668 | 8.63% | 213,426,317 |
| 2016-11-22 | 2016-11-18 | 3.970 | 53,444,627 | +56,840 | 8.63% | 212,201,814 |
| 2016-11-21 | 2016-11-17 | 3.960 | 53,387,787 | +14,668 | 8.62% | 211,393,778 |
| 2016-11-17 | 2016-11-15 | 4.036 | 53,373,119 | -33,004 | 8.62% | 215,411,043 |
| 2016-11-15 | 2016-11-11 | 4.123 | 53,406,123 | -29,336 | 8.62% | 220,204,662 |
| 2016-11-14 | 2016-11-10 | 4.254 | 53,435,459 | +265,861 | 8.63% | 227,320,084 |
| 2016-11-11 | 2016-11-09 | 4.014 | 53,169,598 | -60,506 | 8.58% | 213,429,699 |
| 2016-11-10 | 2016-11-08 | 4.134 | 53,230,104 | -3,667 | 8.59% | 220,059,530 |
| 2016-11-07 | 2016-11-03 | 4.036 | 53,233,771 | -429,045 | 8.60% | 214,848,642 |
| 2016-11-04 | 2016-11-02 | 4.080 | 53,662,816 | -20,168 | 8.66% | 218,921,653 |
| 2016-11-03 | 2016-11-01 | 4.210 | 53,682,984 | +676,569 | 8.67% | 226,030,794 |
| 2016-11-02 | 2016-10-31 | 4.134 | 53,006,415 | -141,181 | 8.56% | 219,134,774 |
| 2016-11-01 | 2016-10-28 | 4.189 | 53,147,596 | -12,834 | 8.58% | 222,617,093 |
| 2016-10-31 | 2016-10-27 | 4.178 | 53,160,430 | -38,504 | 8.58% | 222,090,978 |
| 2016-10-28 | 2016-10-26 | 4.309 | 53,198,934 | -18,336 | 8.59% | 229,215,342 |
| 2016-10-27 | 2016-10-25 | 4.440 | 53,217,270 | -143,014 | 8.59% | 236,260,250 |
| 2016-10-26 | 2016-10-24 | 4.527 | 53,360,284 | +27,502 | 8.62% | 241,551,582 |
| 2016-10-25 | 2016-10-20 | 4.418 | 53,332,782 | +841,587 | 8.61% | 235,609,566 |
| 2016-10-24 | 2016-10-19 | 4.396 | 52,491,195 | -139,347 | 8.48% | 230,746,522 |
| 2016-10-20 | 2016-10-18 | 4.287 | 52,630,542 | -262,194 | 8.50% | 225,618,158 |
| 2016-10-19 | 2016-10-17 | 4.265 | 52,892,736 | -165,017 | 8.54% | 225,588,235 |
| 2016-10-17 | 2016-10-13 | 4.320 | 53,057,753 | +451,046 | 8.57% | 229,185,795 |
| 2016-10-14 | 2016-10-12 | 4.363 | 52,606,707 | +581,227 | 8.49% | 229,532,806 |
| 2016-10-13 | 2016-10-11 | 4.254 | 52,025,480 | -16,501 | 8.40% | 221,321,885 |
| 2016-10-12 | 2016-10-07 | 4.320 | 52,041,981 | -1,834 | 8.40% | 224,798,114 |
| 2016-10-11 | 2016-10-06 | 4.385 | 52,043,815 | -320,867 | 8.40% | 228,212,188 |
| 2016-10-07 | 2016-10-05 | 4.352 | 52,364,682 | -157,682 | 8.45% | 227,905,614 |
| 2016-10-06 | 2016-10-04 | 4.330 | 52,522,364 | +144,848 | 8.48% | 227,446,066 |
| 2016-10-05 | 2016-10-03 | 4.167 | 52,377,516 | +3,667 | 8.46% | 218,248,827 |
| 2016-10-04 | 2016-09-30 | 4.058 | 52,373,849 | -287,863 | 8.46% | 212,520,627 |
| 2016-10-03 | 2016-09-29 | 4.276 | 52,661,712 | -60,506 | 8.50% | 225,177,347 |
| 2016-09-30 | 2016-09-28 | 4.341 | 52,722,218 | -271,362 | 8.51% | 228,886,618 |
| 2016-09-29 | 2016-09-27 | 4.341 | 52,993,580 | +12,835 | 8.56% | 230,064,701 |
| 2016-09-28 | 2016-09-26 | 4.221 | 52,980,745 | +12,834 | 8.55% | 223,651,947 |
| 2016-09-27 | 2016-09-23 | 4.429 | 52,967,911 | -73,340 | 8.55% | 234,575,438 |
| 2016-09-26 | 2016-09-22 | 4.429 | 53,041,251 | +25,669 | 8.56% | 234,900,234 |
| 2016-09-23 | 2016-09-21 | 4.407 | 53,015,582 | +62,340 | 8.56% | 233,629,971 |
| 2016-09-22 | 2016-09-20 | 4.330 | 52,953,242 | -55,006 | 8.55% | 229,311,966 |
| 2016-09-21 | 2016-09-19 | 4.363 | 53,008,248 | +982,768 | 8.56% | 231,284,804 |
| 2016-09-20 | 2016-09-15 | 4.189 | 52,025,480 | -908,696 | 8.40% | 217,916,933 |
| 2016-09-19 | 2016-09-14 | 3.916 | 52,934,176 | -14,669 | 8.55% | 207,288,048 |
| 2016-09-15 | 2016-09-13 | 3.916 | 52,948,845 | +16,502 | 8.55% | 207,345,492 |
| 2016-09-13 | 2016-09-09 | 4.145 | 52,932,343 | +1,078,112 | 8.55% | 219,405,935 |
| 2016-09-12 | 2016-09-08 | 4.058 | 51,854,231 | +1,221,126 | 8.37% | 210,412,141 |
| 2016-09-09 | 2016-09-07 | 3.861 | 50,633,105 | -44,005 | 8.18% | 195,515,629 |
| 2016-09-08 | 2016-09-06 | 3.872 | 50,677,110 | +1,756,515 | 8.18% | 196,238,335 |
| 2016-09-07 | 2016-09-05 | 3.840 | 48,920,595 | -755,411 | 7.90% | 187,835,663 |
| 2016-09-06 | 2016-09-02 | 3.829 | 49,676,006 | -231,856 | 8.02% | 190,194,277 |
| 2016-09-05 | 2016-09-01 | 3.883 | 49,907,862 | +22,919 | 8.06% | 193,803,948 |
| 2016-09-02 | 2016-08-31 | 3.851 | 49,884,943 | -544,556 | 8.05% | 192,082,519 |
| 2016-09-01 | 2016-08-30 | 3.905 | 50,429,499 | -1,833 | 8.14% | 196,929,754 |
| 2016-08-31 | 2016-08-29 | 3.861 | 50,431,332 | -9,168 | 8.14% | 194,736,499 |
| 2016-08-30 | 2016-08-26 | 3.818 | 50,440,500 | +7,334 | 8.14% | 192,571,088 |
| 2016-08-29 | 2016-08-25 | 3.861 | 50,433,166 | -14,668 | 8.14% | 194,743,581 |
| 2016-08-26 | 2016-08-24 | 3.883 | 50,447,834 | -163,184 | 8.15% | 195,900,786 |
| 2016-08-25 | 2016-08-23 | 3.851 | 50,611,018 | -570,224 | 8.17% | 194,878,279 |
| 2016-08-23 | 2016-08-19 | 3.927 | 51,181,242 | -533,556 | 8.26% | 200,981,914 |
| 2016-08-22 | 2016-08-18 | 3.872 | 51,714,798 | -36,670 | 8.35% | 200,256,602 |
| 2016-08-18 | 2016-08-16 | 3.960 | 51,751,468 | +14,668 | 8.36% | 204,914,625 |
| 2016-08-17 | 2016-08-15 | 4.036 | 51,736,800 | +73,341 | 8.35% | 208,806,948 |
| 2016-08-16 | 2016-08-12 | 4.047 | 51,663,459 | +1,067,110 | 8.34% | 209,074,490 |
| 2016-08-15 | 2016-08-11 | 3.883 | 50,596,349 | +49,506 | 8.17% | 196,477,505 |
| 2016-08-12 | 2016-08-10 | 3.894 | 50,546,843 | +988,268 | 8.16% | 196,836,625 |
| 2016-08-11 | 2016-08-09 | 3.938 | 49,558,575 | -9,167 | 8.00% | 195,150,500 |
| 2016-08-10 | 2016-08-08 | 3.981 | 49,567,742 | +916,761 | 8.00% | 197,349,330 |
| 2016-08-09 | 2016-08-05 | 3.927 | 48,650,981 | -69,674 | 7.86% | 191,045,917 |
| 2016-08-08 | 2016-08-04 | 3.960 | 48,720,655 | -82,508 | 7.87% | 192,913,847 |
| 2016-08-05 | 2016-08-03 | 3.905 | 48,803,163 | -184,638 | 7.88% | 190,578,829 |
| 2016-08-04 | 2016-08-01 | 3.949 | 48,987,801 | -243,858 | 7.91% | 193,437,278 |
| 2016-08-03 | 2016-07-29 | 3.894 | 49,231,659 | -86,176 | 7.95% | 191,715,110 |
| 2016-08-01 | 2016-07-28 | 4.014 | 49,317,835 | +1,529,158 | 7.96% | 197,968,220 |
| 2016-07-29 | 2016-07-27 | 3.949 | 47,788,677 | +650,901 | 7.72% | 188,702,318 |
| 2016-07-28 | 2016-07-26 | 3.851 | 47,137,776 | +137,514 | 7.61% | 181,504,523 |
| 2016-07-27 | 2016-07-25 | 3.752 | 47,000,262 | +1,834 | 7.59% | 176,360,929 |
| 2016-07-26 | 2016-07-22 | 3.883 | 46,998,428 | +799,416 | 7.59% | 182,505,933 |
| 2016-07-25 | 2016-07-21 | 3.785 | 46,199,012 | +234,097 | 7.46% | 174,866,179 |
| 2016-07-22 | 2016-07-20 | 3.774 | 45,964,915 | +1,834 | 7.42% | 173,478,723 |
| 2016-07-21 | 2016-07-19 | 3.840 | 45,963,081 | -242,025 | 7.42% | 176,479,983 |
| 2016-07-20 | 2016-07-18 | 3.829 | 46,205,106 | -72,510 | 7.46% | 176,905,259 |
| 2016-07-19 | 2016-07-15 | 3.861 | 46,277,616 | -1,026,772 | 7.47% | 178,697,262 |
| 2016-07-18 | 2016-07-14 | 3.894 | 47,304,388 | +262,518 | 7.64% | 184,210,042 |
| 2016-07-15 | 2016-07-13 | 3.556 | 47,041,870 | -1,037,774 | 7.60% | 167,280,699 |
| 2016-07-14 | 2016-07-12 | 3.567 | 48,079,644 | -913,513 | 7.76% | 171,495,470 |
| 2016-07-13 | 2016-07-11 | 3.600 | 48,993,157 | -733,409 | 7.91% | 176,357,130 |
| 2016-07-12 | 2016-07-08 | 3.600 | 49,726,566 | -183,352 | 8.03% | 178,997,129 |
| 2016-07-11 | 2016-07-07 | 3.545 | 49,909,918 | -522,554 | 8.06% | 176,935,051 |
| 2016-07-08 | 2016-07-06 | 3.567 | 50,432,472 | -678,403 | 8.14% | 179,887,782 |
| 2016-07-07 | 2016-07-05 | 3.272 | 51,110,875 | +1,110,688 | 8.25% | 167,254,660 |
| 2016-07-06 | 2016-07-04 | 3.141 | 50,000,187 | +452,030 | 8.07% | 157,075,255 |
| 2016-07-05 | 2016-06-30 | 3.109 | 49,548,157 | +544,556 | 8.00% | 154,033,797 |
| 2016-07-04 | 2016-06-29 | 3.087 | 49,003,601 | +458,381 | 7.91% | 151,271,839 |
| 2016-06-30 | 2016-06-28 | 3.054 | 48,545,220 | +346,535 | 7.84% | 148,268,250 |
| 2016-06-29 | 2016-06-27 | 3.087 | 48,198,685 | +459,641 | 7.78% | 148,787,101 |
| 2016-06-28 | 2016-06-24 | 3.131 | 47,739,044 | +392,374 | 7.71% | 149,451,154 |
| 2016-06-27 | 2016-06-23 | 3.294 | 47,346,670 | +397,874 | 7.64% | 155,969,629 |
| 2016-06-24 | 2016-06-22 | 3.294 | 46,948,796 | +519,631 | 7.58% | 154,658,951 |
| 2016-06-23 | 2016-06-21 | 3.294 | 46,429,165 | +484,050 | 7.50% | 152,947,180 |
| 2016-06-22 | 2016-06-20 | 3.218 | 45,945,115 | +238,358 | 7.42% | 147,844,447 |
| 2016-06-21 | 2016-06-17 | 3.141 | 45,706,757 | -29,337 | 7.38% | 143,587,473 |
| 2016-06-20 | 2016-06-16 | 3.131 | 45,736,094 | +278,696 | 7.38% | 143,180,748 |
| 2016-06-17 | 2016-06-15 | 3.152 | 45,457,398 | +150,349 | 7.34% | 143,299,961 |
| 2016-06-16 | 2016-06-14 | 3.131 | 45,307,049 | +745,383 | 7.32% | 141,837,586 |
| 2016-06-15 | 2016-06-13 | 3.163 | 44,561,666 | +322,701 | 7.20% | 140,962,331 |
| 2016-06-14 | 2016-06-10 | 3.316 | 44,238,965 | +455,974 | 7.14% | 146,697,326 |
| 2016-06-13 | 2016-06-08 | 3.447 | 43,782,991 | +1,825,842 | 7.07% | 150,916,306 |
| 2016-06-10 | 2016-06-07 | 3.305 | 41,957,149 | +777,414 | 6.77% | 138,673,110 |
| 2016-06-08 | 2016-06-06 | 3.196 | 41,179,735 | +9,167 | 6.65% | 131,611,799 |
| 2016-06-07 | 2016-06-03 | 3.196 | 41,170,568 | -593,309 | 6.65% | 131,582,501 |
| 2016-06-06 | 2016-06-02 | 3.174 | 41,763,877 | -3,667 | 6.74% | 132,567,618 |
| 2016-06-03 | 2016-06-01 | 3.109 | 41,767,544 | -187,020 | 6.74% | 129,845,665 |
| 2016-06-02 | 2016-05-31 | 3.131 | 41,954,564 | -13,423 | 6.77% | 131,342,345 |
| 2016-06-01 | 2016-05-30 | 3.107 | 41,967,987 | +66,007 | 6.78% | 130,377,877 |
| 2016-05-31 | 2016-05-27 | 3.172 | 41,901,980 | +264,449 | 6.77% | 132,932,668 |
| 2016-05-30 | 2016-05-26 | 3.129 | 41,637,531 | +11,438 | 6.77% | 130,265,425 |
| 2016-05-27 | 2016-05-25 | 3.118 | 41,626,093 | -9,110 | 6.76% | 129,772,695 |
| 2016-05-26 | 2016-05-24 | 3.041 | 41,635,203 | +147,576 | 6.77% | 126,601,773 |
| 2016-05-25 | 2016-05-23 | 3.107 | 41,487,627 | +482,810 | 6.74% | 128,885,590 |
| 2016-05-23 | 2016-05-19 | 3.107 | 41,004,817 | +40,083 | 6.66% | 127,385,691 |
| 2016-05-18 | 2016-05-16 | 3.172 | 40,964,734 | +32,795 | 6.66% | 129,959,285 |
| 2016-05-17 | 2016-05-13 | 3.107 | 40,931,939 | +72,877 | 6.65% | 127,159,288 |
| 2016-05-13 | 2016-05-11 | 3.271 | 40,859,062 | +464,009 | 6.64% | 133,660,779 |
| 2016-05-12 | 2016-05-10 | 3.414 | 40,395,053 | -364,385 | 6.56% | 137,907,506 |
| 2016-05-10 | 2016-05-06 | 3.359 | 40,759,438 | +25,507 | 6.62% | 136,914,343 |
| 2016-05-09 | 2016-05-05 | 3.458 | 40,733,931 | +45,548 | 6.62% | 140,853,035 |
| 2016-05-06 | 2016-05-04 | 3.403 | 40,688,383 | +34,617 | 6.61% | 138,462,273 |
| 2016-05-05 | 2016-05-03 | 3.425 | 40,653,766 | +1,822 | 6.61% | 139,237,017 |
| 2016-05-04 | 2016-04-29 | 3.502 | 40,651,944 | +3,644 | 6.61% | 142,354,544 |
| 2016-05-03 | 2016-04-28 | 3.623 | 40,648,300 | -20,041 | 6.60% | 147,250,121 |
| 2016-04-29 | 2016-04-27 | 3.710 | 40,668,341 | +18,219 | 6.61% | 150,894,180 |
| 2016-04-28 | 2016-04-26 | 3.721 | 40,650,122 | +391,714 | 6.61% | 151,272,813 |
| 2016-04-27 | 2016-04-25 | 3.743 | 40,258,408 | +12,753 | 6.54% | 150,698,978 |
| 2016-04-26 | 2016-04-22 | 3.875 | 40,245,655 | -5,465 | 6.54% | 155,952,750 |
| 2016-04-25 | 2016-04-21 | 3.963 | 40,251,120 | -240,495 | 6.54% | 159,508,747 |
| 2016-04-22 | 2016-04-20 | 3.886 | 40,491,615 | -38,260 | 6.58% | 157,350,343 |
| 2016-04-21 | 2016-04-19 | 3.952 | 40,529,875 | -18,391 | 6.59% | 160,168,496 |
| 2016-04-20 | 2016-04-18 | 3.842 | 40,548,266 | -21,863 | 6.59% | 155,790,031 |
| 2016-04-19 | 2016-04-15 | 3.864 | 40,570,129 | +83,809 | 6.59% | 156,764,739 |
| 2016-04-18 | 2016-04-14 | 4.029 | 40,486,320 | +1,129,594 | 6.58% | 163,107,413 |
| 2016-04-15 | 2016-04-13 | 4.062 | 39,356,726 | +419,043 | 6.40% | 159,852,716 |
| 2016-04-14 | 2016-04-12 | 3.974 | 38,937,683 | -186,919 | 6.33% | 154,731,241 |
| 2016-04-13 | 2016-04-11 | 3.963 | 39,124,602 | +943,758 | 6.36% | 155,044,536 |
| 2016-04-12 | 2016-04-08 | 3.776 | 38,180,844 | -4,273 | 6.20% | 144,179,428 |
| 2016-04-11 | 2016-04-07 | 3.612 | 38,185,117 | -9,109 | 6.20% | 137,907,967 |
| 2016-04-08 | 2016-04-06 | 3.568 | 38,194,226 | +229,562 | 6.21% | 136,263,772 |
| 2016-04-07 | 2016-04-05 | 3.579 | 37,964,664 | -58,301 | 6.17% | 135,861,527 |
| 2016-04-06 | 2016-04-01 | 3.557 | 38,022,965 | +51,013 | 6.18% | 135,235,379 |
| 2016-04-05 | 2016-03-31 | 3.436 | 37,971,952 | -1,228 | 6.17% | 130,468,778 |
| 2016-04-01 | 2016-03-30 | 3.524 | 37,973,180 | -401,697 | 6.17% | 133,807,770 |
| 2016-03-31 | 2016-03-29 | 3.480 | 38,374,877 | -1,822 | 6.24% | 133,538,222 |
| 2016-03-30 | 2016-03-24 | 3.546 | 38,376,699 | +1,115,221 | 6.24% | 136,072,220 |
| 2016-03-29 | 2016-03-23 | 3.579 | 37,261,478 | -127,535 | 6.05% | 133,345,084 |
| 2016-03-24 | 2016-03-22 | 3.655 | 37,389,013 | +1,051,554 | 6.08% | 136,674,523 |
| 2016-03-23 | 2016-03-21 | 3.699 | 36,337,459 | +910,963 | 5.90% | 134,426,159 |
| 2016-03-22 | 2016-03-18 | 3.634 | 35,426,496 | +972,908 | 5.76% | 128,722,814 |
| 2016-03-21 | 2016-03-17 | 3.502 | 34,453,588 | +1,187,523 | 5.60% | 120,649,207 |
| 2016-03-18 | 2016-03-16 | 3.392 | 33,266,065 | +16,015 | 5.41% | 112,839,004 |
| 2016-03-17 | 2016-03-15 | 3.425 | 33,250,050 | +1,822 | 5.40% | 113,879,678 |
| 2016-03-16 | 2016-03-14 | 3.458 | 33,248,228 | +479,166 | 5.40% | 114,968,374 |
| 2016-03-15 | 2016-03-11 | 3.326 | 32,769,062 | -1,822 | 5.32% | 108,994,848 |
| 2016-03-11 | 2016-03-09 | 3.249 | 32,770,884 | +285,840 | 5.32% | 106,482,736 |
| 2016-03-10 | 2016-03-08 | 3.260 | 32,485,044 | +18,220 | 5.28% | 105,910,554 |
| 2016-03-09 | 2016-03-07 | 3.326 | 32,466,824 | +180,370 | 5.28% | 107,989,559 |
| 2016-03-08 | 2016-03-04 | 3.238 | 32,286,454 | +61,946 | 5.25% | 104,554,252 |
| 2016-03-07 | 2016-03-03 | 3.194 | 32,224,508 | -20,042 | 5.24% | 102,938,685 |
| 2016-03-04 | 2016-03-02 | 3.151 | 32,244,550 | +1,822 | 5.24% | 101,586,863 |
| 2016-03-03 | 2016-03-01 | 2.953 | 32,242,728 | -40,082 | 5.24% | 95,210,181 |
| 2016-03-02 | 2016-02-29 | 2.887 | 32,282,810 | -369,851 | 5.25% | 93,202,253 |
| 2016-03-01 | 2016-02-26 | 2.964 | 32,652,661 | +373,495 | 5.31% | 96,779,122 |
| 2016-02-29 | 2016-02-25 | 2.997 | 32,279,166 | +18,219 | 5.25% | 96,735,144 |
| 2016-02-25 | 2016-02-23 | 3.107 | 32,260,947 | +54,658 | 5.24% | 100,221,957 |
| 2016-02-24 | 2016-02-22 | 3.151 | 32,206,289 | +91,096 | 5.23% | 101,466,321 |
| 2016-02-23 | 2016-02-19 | 3.140 | 32,115,193 | +18,219 | 5.22% | 100,826,781 |
| 2016-02-22 | 2016-02-18 | 3.205 | 32,096,974 | -18,219 | 5.22% | 102,883,629 |
| 2016-02-19 | 2016-02-17 | 3.052 | 32,115,193 | +1,822 | 5.22% | 98,006,451 |
| 2016-02-17 | 2016-02-15 | 3.019 | 32,113,371 | -170,350 | 5.22% | 96,943,328 |
| 2016-02-16 | 2016-02-12 | 2.810 | 32,283,721 | +36,439 | 5.25% | 90,724,145 |
| 2016-02-15 | 2016-02-11 | 2.942 | 32,247,282 | +92,918 | 5.24% | 94,869,638 |
| 2016-02-12 | 2016-02-05 | 3.008 | 32,154,364 | -71,055 | 5.22% | 96,714,105 |
| 2016-02-11 | 2016-02-04 | 2.854 | 32,225,419 | -7,239 | 5.24% | 91,975,308 |
| 2016-02-05 | 2016-02-03 | 2.854 | 32,232,658 | -1,942,173 | 5.24% | 91,995,969 |
| 2016-02-04 | 2016-02-02 | 2.953 | 34,174,831 | +49,192 | 5.55% | 100,915,526 |
| 2016-02-03 | 2016-02-01 | 2.997 | 34,125,639 | +12,754 | 5.55% | 102,268,709 |
| 2016-02-02 | 2016-01-29 | 3.063 | 34,112,885 | +118,425 | 5.54% | 104,477,311 |
| 2016-02-01 | 2016-01-28 | 2.920 | 33,994,460 | -583,927 | 5.52% | 99,263,393 |
| 2016-01-29 | 2016-01-27 | 2.920 | 34,578,387 | -1,636,139 | 5.62% | 100,968,452 |
| 2016-01-28 | 2016-01-26 | 2.964 | 36,214,526 | +20,042 | 5.88% | 107,336,122 |
| 2016-01-27 | 2016-01-25 | 3.118 | 36,194,484 | +331,590 | 5.88% | 112,839,216 |
| 2016-01-26 | 2016-01-22 | 3.096 | 35,862,894 | +2,827,164 | 5.83% | 111,018,096 |
| 2016-01-25 | 2016-01-21 | 2.997 | 33,035,730 | -47,370 | 5.37% | 99,002,438 |
| 2016-01-22 | 2016-01-20 | 3.118 | 33,083,100 | +281,214 | 5.38% | 103,139,227 |
| 2016-01-21 | 2016-01-19 | 3.227 | 32,801,886 | +9,149,912 | 5.33% | 105,863,312 |
| 2016-01-20 | 2016-01-18 | 3.238 | 23,651,974 | +12,753 | 3.84% | 76,592,940 |
| 2016-01-19 | 2016-01-15 | 3.183 | 23,639,221 | +34,617 | 3.84% | 75,254,156 |
| 2016-01-18 | 2016-01-14 | 3.293 | 23,604,604 | +89,274 | 3.84% | 77,735,126 |
| 2016-01-15 | 2016-01-13 | 3.414 | 23,515,330 | +2,196,495 | 3.82% | 80,280,635 |
| 2016-01-14 | 2016-01-12 | 3.677 | 21,318,835 | -40,082 | 3.46% | 78,398,474 |
| 2016-01-13 | 2016-01-11 | 3.293 | 21,358,917 | -36,438 | 3.47% | 70,339,587 |
| 2016-01-12 | 2016-01-08 | 3.414 | 21,395,355 | -40,083 | 3.48% | 73,043,104 |
| 2016-01-11 | 2016-01-07 | 3.403 | 21,435,438 | -777,962 | 3.48% | 72,944,640 |
| 2016-01-08 | 2016-01-06 | 3.666 | 22,213,400 | +809,838 | 3.61% | 81,444,326 |
| 2016-01-07 | 2016-01-05 | 3.688 | 21,403,562 | +58,301 | 3.48% | 78,945,006 |
| 2016-01-06 | 2016-01-04 | 3.765 | 21,345,261 | +32,795 | 3.47% | 80,370,176 |
| 2016-01-05 | 2015-12-31 | 4.029 | 21,312,466 | -74,699 | 3.46% | 85,861,624 |
| 2016-01-04 | 2015-12-29 | 3.930 | 21,387,165 | -63,767 | 3.48% | 84,049,586 |
| 2015-12-30 | 2015-12-28 | 3.941 | 21,450,932 | -131,179 | 3.49% | 84,535,660 |
| 2015-12-29 | 2015-12-24 | 3.996 | 21,582,111 | -1,095,888 | 3.51% | 86,237,198 |
| 2015-12-28 | 2015-12-22 | 3.875 | 22,677,999 | -395,358 | 3.68% | 87,877,718 |
| 2015-12-23 | 2015-12-21 | 3.886 | 23,073,357 | +517,427 | 3.75% | 89,663,024 |
| 2015-12-22 | 2015-12-18 | 3.941 | 22,555,930 | -473,701 | 3.67% | 88,890,330 |
| 2015-12-21 | 2015-12-17 | 4.062 | 23,029,631 | +499,208 | 3.74% | 93,537,991 |
| 2015-12-18 | 2015-12-16 | 3.897 | 22,530,423 | +20,952 | 3.66% | 87,800,508 |
| 2015-12-17 | 2015-12-15 | 3.853 | 22,509,471 | +180,370 | 3.66% | 86,730,478 |
| 2015-12-16 | 2015-12-14 | 3.897 | 22,329,101 | -305,172 | 3.63% | 87,015,962 |
| 2015-12-15 | 2015-12-11 | 3.919 | 22,634,273 | -597,592 | 3.68% | 88,702,140 |
| 2015-12-14 | 2015-12-10 | 3.875 | 23,231,865 | +55,569 | 3.77% | 90,023,960 |
| 2015-12-11 | 2015-12-09 | 3.963 | 23,176,296 | -400,824 | 3.77% | 91,843,952 |
| 2015-12-10 | 2015-12-08 | 4.128 | 23,577,120 | -491,920 | 3.83% | 97,314,584 |
| 2015-12-09 | 2015-12-07 | 4.248 | 24,069,040 | -409,933 | 3.91% | 102,251,354 |
| 2015-12-08 | 2015-12-04 | 4.259 | 24,478,973 | -102,028 | 3.98% | 104,261,568 |
| 2015-12-07 | 2015-12-03 | 4.314 | 24,581,001 | -125,713 | 3.99% | 106,045,305 |
| 2015-12-04 | 2015-12-02 | 4.314 | 24,706,714 | -606,701 | 4.01% | 106,587,646 |
| 2015-12-03 | 2015-12-01 | 4.259 | 25,313,415 | -291,508 | 4.11% | 107,815,648 |
| 2015-12-02 | 2015-11-30 | 4.259 | 25,604,923 | -242,308 | 4.16% | 109,057,247 |
| 2015-12-01 | 2015-11-27 | 4.259 | 25,847,231 | -1,439,321 | 4.20% | 110,089,293 |
| 2015-11-30 | 2015-11-26 | 4.424 | 27,286,552 | -1,248,019 | 4.43% | 120,712,721 |
| 2015-11-27 | 2015-11-25 | 4.446 | 28,534,571 | -874,525 | 4.64% | 126,860,291 |
| 2015-11-26 | 2015-11-24 | 4.600 | 29,409,096 | -542,934 | 4.78% | 135,267,988 |
| 2015-11-25 | 2015-11-23 | 4.676 | 29,952,030 | -466,413 | 4.87% | 140,066,796 |
| 2015-11-24 | 2015-11-20 | 4.720 | 30,418,443 | -466,412 | 4.94% | 143,583,577 |
| 2015-11-23 | 2015-11-19 | 4.665 | 30,884,855 | -187,659 | 5.02% | 144,089,996 |
| 2015-11-19 | 2015-11-17 | 4.676 | 31,072,514 | -105,672 | 5.05% | 145,306,594 |
| 2015-11-18 | 2015-11-16 | 4.589 | 31,178,186 | -3,643 | 5.07% | 143,062,713 |
| 2015-11-17 | 2015-11-13 | 4.600 | 31,181,829 | -49,192 | 5.07% | 143,421,725 |
| 2015-11-16 | 2015-11-12 | 4.687 | 31,231,021 | -173,083 | 5.07% | 146,390,667 |
| 2015-11-13 | 2015-11-11 | 4.731 | 31,404,104 | -125,713 | 5.10% | 148,580,908 |
| 2015-11-12 | 2015-11-10 | 4.698 | 31,529,817 | +12,753 | 5.12% | 148,137,343 |
| 2015-11-11 | 2015-11-09 | 4.841 | 31,517,064 | +3,644 | 5.12% | 152,575,104 |
| 2015-11-10 | 2015-11-06 | 4.940 | 31,513,420 | +18,219 | 5.12% | 155,670,881 |
| 2015-11-05 | 2015-11-03 | 4.907 | 31,495,201 | +9,110 | 5.12% | 154,543,677 |
| 2015-11-04 | 2015-11-02 | 4.863 | 31,486,091 | +27,329 | 5.12% | 153,116,434 |
| 2015-11-03 | 2015-10-30 | 5.094 | 31,458,762 | +30,973 | 5.11% | 160,235,574 |
| 2015-11-02 | 2015-10-29 | 5.159 | 31,427,789 | -45,548 | 5.11% | 162,147,784 |
| 2015-10-30 | 2015-10-28 | 5.137 | 31,473,337 | -176,727 | 5.11% | 161,691,793 |
| 2015-10-29 | 2015-10-27 | 5.104 | 31,650,064 | -444,550 | 5.14% | 161,557,408 |
| 2015-10-28 | 2015-10-26 | 5.214 | 32,094,614 | +3,644 | 5.22% | 167,349,762 |
| 2015-10-27 | 2015-10-23 | 5.258 | 32,090,970 | +1,822 | 5.21% | 168,739,862 |
| 2015-10-26 | 2015-10-22 | 5.225 | 32,089,148 | -7,288 | 5.21% | 167,673,516 |
| 2015-10-23 | 2015-10-20 | 5.214 | 32,096,436 | -36,439 | 5.22% | 167,359,262 |
| 2015-10-22 | 2015-10-19 | 5.313 | 32,132,875 | +1,822 | 5.22% | 170,723,882 |
| 2015-10-20 | 2015-10-16 | 5.313 | 32,131,053 | +966,038 | 5.22% | 170,714,202 |
| 2015-10-19 | 2015-10-15 | 5.368 | 31,165,015 | +6,095 | 5.06% | 167,292,138 |
| 2015-10-16 | 2015-10-14 | 5.302 | 31,158,920 | -64,396 | 5.06% | 165,207,158 |
| 2015-10-15 | 2015-10-13 | 5.313 | 31,223,316 | -7,288 | 5.07% | 165,891,341 |
| 2015-10-14 | 2015-10-12 | 5.083 | 31,230,604 | +12,753 | 5.07% | 158,730,618 |
| 2015-10-13 | 2015-10-09 | 4.830 | 31,217,851 | -1,801,884 | 5.07% | 150,783,914 |
| 2015-10-12 | 2015-10-08 | 4.841 | 33,019,735 | +40,082 | 5.37% | 159,849,582 |
| 2015-10-09 | 2015-10-07 | 5.115 | 32,979,653 | +145,754 | 5.36% | 168,706,312 |
| 2015-10-08 | 2015-10-06 | 5.006 | 32,833,899 | -3,480,151 | 5.34% | 164,356,405 |
| 2015-10-07 | 2015-10-05 | 5.006 | 36,314,050 | -5,284 | 5.90% | 181,776,971 |
| 2015-10-06 | 2015-10-02 | 4.929 | 36,319,334 | -189,480 | 5.90% | 179,012,579 |
| 2015-10-05 | 2015-09-30 | 4.676 | 36,508,814 | +457,303 | 5.93% | 170,728,748 |
| 2015-10-02 | 2015-09-29 | 4.753 | 36,051,511 | +2,302,003 | 5.86% | 171,360,492 |
| 2015-09-30 | 2015-09-25 | 4.852 | 33,749,508 | +249,604 | 5.48% | 163,752,918 |
| 2015-09-29 | 2015-09-24 | 4.929 | 33,499,904 | +167,617 | 5.44% | 165,116,029 |
| 2015-09-25 | 2015-09-23 | 4.951 | 33,332,287 | +963,799 | 5.42% | 165,021,673 |
| 2015-09-24 | 2015-09-22 | 5.115 | 32,368,488 | +165,795 | 5.26% | 165,579,918 |
| 2015-09-23 | 2015-09-21 | 5.094 | 32,202,693 | -34,616 | 5.23% | 164,024,795 |
| 2015-09-22 | 2015-09-18 | 4.940 | 32,237,309 | +165,795 | 5.24% | 159,246,768 |
| 2015-09-21 | 2015-09-17 | 4.819 | 32,071,514 | +659,259 | 5.21% | 154,555,091 |
| 2015-09-18 | 2015-09-16 | 4.830 | 31,412,255 | -767,030 | 5.10% | 151,722,896 |
| 2015-09-17 | 2015-09-15 | 4.676 | 32,179,285 | +1,020,278 | 5.23% | 150,482,266 |
| 2015-09-16 | 2015-09-14 | 4.742 | 31,159,007 | +466,413 | 5.06% | 147,763,336 |
| 2015-09-15 | 2015-09-11 | 4.808 | 30,692,594 | +295,152 | 4.99% | 147,573,045 |
| 2015-09-14 | 2015-09-10 | 4.819 | 30,397,442 | +655,920 | 4.94% | 146,487,609 |
| 2015-09-11 | 2015-09-09 | 4.885 | 29,741,522 | +436,328 | 4.83% | 145,285,587 |
| 2015-09-10 | 2015-09-08 | 4.479 | 29,305,194 | +450,767 | 4.76% | 131,251,446 |
| 2015-09-09 | 2015-09-07 | 4.292 | 28,854,427 | +331,813 | 4.69% | 123,847,871 |
| 2015-09-08 | 2015-09-04 | 4.336 | 28,522,614 | +1,982,255 | 4.63% | 123,676,092 |
| 2015-09-07 | 2015-09-02 | 4.336 | 26,540,359 | +1,637,911 | 4.31% | 115,080,892 |
| 2015-09-04 | 2015-09-01 | 4.446 | 24,902,448 | +231,385 | 4.05% | 110,712,434 |
| 2015-09-02 | 2015-08-31 | 4.457 | 24,671,063 | +335,234 | 4.01% | 109,954,556 |
| 2015-09-01 | 2015-08-28 | 4.611 | 24,335,829 | +3,644 | 3.95% | 112,200,494 |
| 2015-08-31 | 2015-08-27 | 4.424 | 24,332,185 | -182,192 | 3.95% | 107,642,924 |
| 2015-08-28 | 2015-08-26 | 4.182 | 24,514,377 | +43,726 | 3.98% | 102,528,633 |
| 2015-08-27 | 2015-08-25 | 4.215 | 24,470,651 | -1,642,466 | 3.98% | 103,151,626 |
| 2015-08-26 | 2015-08-24 | 4.237 | 26,113,117 | -123,800 | 4.24% | 110,648,454 |
| 2015-08-25 | 2015-08-21 | 4.709 | 26,236,917 | -428,575 | 4.26% | 123,557,589 |
| 2015-08-24 | 2015-08-20 | 4.951 | 26,665,492 | -4,002,348 | 4.33% | 132,015,667 |
| 2015-08-21 | 2015-08-19 | 5.094 | 30,667,840 | -703,264 | 4.98% | 156,207,004 |
| 2015-08-20 | 2015-08-18 | 5.181 | 31,371,104 | -557,509 | 5.10% | 162,544,071 |
| 2015-08-19 | 2015-08-17 | 5.423 | 31,928,613 | -54,658 | 5.19% | 173,143,557 |
| 2015-08-18 | 2015-08-14 | 5.456 | 31,983,271 | -179,664 | 5.20% | 174,493,237 |
| 2015-08-17 | 2015-08-13 | 5.302 | 32,162,935 | -1,537,705 | 5.23% | 170,530,528 |
| 2015-08-14 | 2015-08-12 | 5.324 | 33,700,640 | -1,490,335 | 5.48% | 179,423,457 |
| 2015-08-13 | 2015-08-11 | 5.598 | 35,190,975 | -808,935 | 5.72% | 197,015,687 |
| 2015-08-12 | 2015-08-10 | 5.763 | 35,999,910 | +54,687 | 5.85% | 207,472,266 |
| 2015-08-11 | 2015-08-07 | 4.984 | 35,945,223 | -76,521 | 5.84% | 179,141,566 |
| 2015-08-10 | 2015-08-06 | 5.061 | 36,021,744 | -192,213 | 5.85% | 182,290,902 |
| 2015-08-07 | 2015-08-05 | 5.181 | 36,213,957 | -81,987 | 5.88% | 187,636,495 |
| 2015-08-06 | 2015-08-04 | 5.181 | 36,295,944 | -682,311 | 5.90% | 188,061,297 |
| 2015-08-05 | 2015-08-03 | 5.247 | 36,978,255 | -218,631 | 6.01% | 194,032,126 |
| 2015-08-04 | 2015-07-31 | 5.434 | 37,196,886 | +70,144 | 6.04% | 202,120,850 |
| 2015-08-03 | 2015-07-30 | 5.478 | 37,126,742 | -1,501,267 | 6.03% | 203,369,920 |
| 2015-07-31 | 2015-07-29 | 5.555 | 38,628,009 | -778,269 | 6.28% | 214,561,686 |
| 2015-07-30 | 2015-07-28 | 5.587 | 39,406,278 | -1,073,114 | 6.40% | 220,182,365 |
| 2015-07-29 | 2015-07-27 | 5.785 | 40,479,392 | -27,329 | 6.58% | 234,176,833 |
| 2015-07-28 | 2015-07-24 | 6.071 | 40,506,721 | +1,504,528 | 6.58% | 245,896,050 |
| 2015-07-27 | 2015-07-23 | 5.972 | 39,002,193 | -744,986 | 6.34% | 232,909,530 |
| 2015-07-24 | 2015-07-22 | 5.785 | 39,747,179 | -273,288 | 6.46% | 229,940,917 |
| 2015-07-23 | 2015-07-21 | 5.741 | 40,020,467 | -191,303 | 6.50% | 229,764,630 |
| 2015-07-22 | 2015-07-20 | 5.664 | 40,211,770 | -58,301 | 6.53% | 227,772,991 |
| 2015-07-21 | 2015-07-17 | 5.719 | 40,270,071 | -9,110 | 6.54% | 230,313,530 |
| 2015-07-20 | 2015-07-16 | 5.456 | 40,279,181 | -15,375,577 | 6.54% | 219,753,779 |
| 2015-07-17 | 2015-07-15 | 5.456 | 55,654,758 | -160,330 | 9.04% | 303,639,327 |
| 2015-07-16 | 2015-07-14 | 5.741 | 55,815,088 | -225,918 | 9.07% | 320,444,362 |
| 2015-07-15 | 2015-07-13 | 5.785 | 56,041,006 | -65,590 | 9.11% | 324,202,135 |
| 2015-07-14 | 2015-07-10 | 5.697 | 56,106,596 | +695,976 | 9.12% | 319,654,344 |
| 2015-07-13 | 2015-07-09 | 5.269 | 55,410,620 | -65,589 | 9.00% | 291,966,874 |
| 2015-07-10 | 2015-07-08 | 4.457 | 55,476,209 | +65,589 | 9.01% | 247,247,632 |
| 2015-07-09 | 2015-07-07 | 4.907 | 55,410,620 | +497,386 | 9.00% | 271,894,151 |
| 2015-07-08 | 2015-07-06 | 5.423 | 54,913,234 | +30,972 | 8.92% | 297,785,332 |
| 2015-07-07 | 2015-07-03 | 5.983 | 54,882,262 | -506,495 | 8.92% | 328,343,057 |
| 2015-07-06 | 2015-07-02 | 6.608 | 55,388,757 | -9,110 | 9.00% | 366,030,641 |
| 2015-07-03 | 2015-06-30 | 6.674 | 55,397,867 | -909,140 | 9.00% | 369,739,590 |
| 2015-07-02 | 2015-06-29 | 6.575 | 56,307,007 | -38,748 | 9.15% | 370,244,485 |
| 2015-06-30 | 2015-06-26 | 6.883 | 56,345,755 | -320,659 | 9.16% | 387,818,101 |
| 2015-06-29 | 2015-06-25 | 7.157 | 56,666,414 | -200,412 | 9.21% | 405,576,383 |
| 2015-06-26 | 2015-06-24 | 7.135 | 56,866,826 | +404,467 | 9.24% | 405,762,285 |
| 2015-06-25 | 2015-06-23 | 6.949 | 56,462,359 | -796,181 | 9.17% | 392,339,524 |
| 2015-06-24 | 2015-06-22 | 6.828 | 57,258,540 | -504,947 | 9.30% | 390,957,894 |
| 2015-06-23 | 2015-06-19 | 6.949 | 57,763,487 | -1,061,818 | 9.39% | 401,380,662 |
| 2015-06-22 | 2015-06-18 | 7.004 | 58,825,305 | -1,091,334 | 9.56% | 411,987,651 |
| 2015-06-19 | 2015-06-17 | 7.058 | 59,916,639 | -112,415 | 9.74% | 422,919,538 |
| 2015-06-18 | 2015-06-16 | 6.762 | 60,029,054 | -258,714 | 9.75% | 405,921,023 |
| 2015-06-17 | 2015-06-15 | 6.905 | 60,287,768 | -180,370 | 9.80% | 416,273,901 |
| 2015-06-16 | 2015-06-12 | 7.047 | 60,468,138 | -277,844 | 9.83% | 426,148,492 |
| 2015-06-12 | 2015-06-10 | 6.839 | 60,745,982 | +37,350 | 9.87% | 415,436,773 |
| 2015-06-11 | 2015-06-09 | 6.982 | 60,708,632 | -35,091 | 9.86% | 423,844,834 |
| 2015-06-10 | 2015-06-08 | 7.289 | 60,743,723 | -850,415 | 9.87% | 442,760,448 |
| 2015-06-09 | 2015-06-05 | 7.465 | 61,594,138 | -1,796,510 | 10.01% | 459,777,407 |
| 2015-06-08 | 2015-06-04 | 7.311 | 63,390,648 | -486,454 | 10.30% | 463,445,589 |
| 2015-06-05 | 2015-06-03 | 7.476 | 63,877,102 | -1,257,129 | 10.38% | 477,520,091 |
| 2015-06-04 | 2015-06-02 | 7.530 | 65,134,231 | +18,219 | 10.58% | 490,492,915 |
| 2015-06-03 | 2015-06-01 | 7.673 | 65,116,012 | -1,484,868 | 10.58% | 499,648,172 |
| 2015-06-02 | 2015-05-29 | 7.168 | 66,600,880 | -301,529 | 10.82% | 477,411,066 |
| 2015-06-01 | 2015-05-28 | 7.047 | 66,902,409 | -153,953 | 10.87% | 471,493,941 |
| 2015-05-29 | 2015-05-27 | 7.278 | 67,056,362 | +158,508 | 10.90% | 488,037,112 |
| 2015-05-28 | 2015-05-26 | 7.300 | 66,897,854 | +936,470 | 10.87% | 488,352,217 |
| 2015-05-27 | 2015-05-22 | 6.927 | 65,961,384 | -111,138 | 10.72% | 456,897,152 |
| 2015-05-26 | 2015-05-21 | 6.828 | 66,072,522 | -220,453 | 10.74% | 451,139,238 |
| 2015-05-22 | 2015-05-20 | 6.872 | 66,292,975 | -68,759 | 10.77% | 455,555,374 |
| 2015-05-21 | 2015-05-19 | 6.939 | 66,361,734 | -213,166 | 10.78% | 460,457,641 |
| 2015-05-20 | 2015-05-18 | 6.894 | 66,574,900 | +359,842 | 10.82% | 458,989,751 |
| 2015-05-19 | 2015-05-15 | 6.817 | 66,215,058 | +83,134 | 10.85% | 451,379,566 |
| 2015-05-18 | 2015-05-14 | 6.839 | 66,131,924 | -108,436 | 10.83% | 452,276,530 |
| 2015-05-15 | 2015-05-13 | 6.728 | 66,240,360 | -262,056 | 10.85% | 445,687,734 |
| 2015-05-14 | 2015-05-12 | 6.872 | 66,502,416 | -57,833 | 10.89% | 457,018,143 |
| 2015-05-13 | 2015-05-11 | 6.728 | 66,560,249 | +91,701 | 10.90% | 447,840,056 |
| 2015-05-12 | 2015-05-08 | 6.784 | 66,468,548 | -106,629 | 10.89% | 450,900,882 |
| 2015-05-11 | 2015-05-07 | 6.441 | 66,575,177 | +207,837 | 10.91% | 428,785,147 |
| 2015-05-08 | 2015-05-06 | 6.894 | 66,367,340 | +833,156 | 10.87% | 457,558,762 |
| 2015-05-07 | 2015-05-05 | 6.828 | 65,534,184 | +34,339 | 10.73% | 447,463,359 |
| 2015-05-06 | 2015-05-04 | 7.038 | 65,499,845 | -54,110 | 10.73% | 461,000,935 |
| 2015-05-05 | 2015-04-30 | 7.060 | 65,553,955 | +16,265 | 10.74% | 462,832,658 |
| 2015-05-04 | 2015-04-29 | 7.215 | 65,537,690 | -43,374 | 10.74% | 472,871,504 |
| 2015-04-30 | 2015-04-28 | 7.426 | 65,581,064 | +294,586 | 10.74% | 486,973,577 |
| 2015-04-29 | 2015-04-27 | 7.680 | 65,286,478 | +462,751 | 10.69% | 501,403,232 |
| 2015-04-28 | 2015-04-24 | 7.237 | 64,823,727 | +1,162,081 | 10.62% | 469,154,799 |
| 2015-04-27 | 2015-04-23 | 7.304 | 63,661,646 | +733,756 | 10.43% | 464,971,375 |
| 2015-04-24 | 2015-04-22 | 7.470 | 62,927,890 | +2,315,127 | 10.31% | 470,057,905 |
| 2015-04-23 | 2015-04-21 | 7.082 | 60,612,763 | +16,265 | 9.93% | 429,287,728 |
| 2015-04-22 | 2015-04-20 | 7.094 | 60,596,498 | -18,073 | 9.93% | 429,843,114 |
| 2015-04-21 | 2015-04-17 | 7.713 | 60,614,571 | +1,922,947 | 9.93% | 467,535,112 |
| 2015-04-20 | 2015-04-16 | 8.001 | 58,691,624 | +2,300,637 | 9.61% | 469,590,002 |
| 2015-04-17 | 2015-04-15 | 6.817 | 56,390,987 | +401,217 | 9.24% | 384,410,132 |
| 2015-04-16 | 2015-04-14 | 6.739 | 55,989,770 | -25,302 | 9.17% | 377,337,871 |
| 2015-04-15 | 2015-04-13 | 7.060 | 56,015,072 | -180,728 | 9.18% | 395,484,981 |
| 2015-04-14 | 2015-04-10 | 6.518 | 56,195,800 | -243,983 | 9.21% | 366,288,742 |
| 2015-04-13 | 2015-04-09 | 6.695 | 56,439,783 | +3,888,277 | 9.25% | 377,872,362 |
| 2015-04-10 | 2015-04-08 | 6.275 | 52,551,506 | -171,692 | 8.61% | 329,740,767 |
| 2015-04-09 | 2015-04-02 | 5.865 | 52,723,198 | +1,631,464 | 8.64% | 309,230,294 |
| 2015-04-08 | 2015-04-01 | 5.445 | 51,091,734 | -45,182 | 8.37% | 278,176,324 |
| 2015-04-02 | 2015-03-31 | 5.334 | 51,136,916 | -12,651 | 8.38% | 272,763,333 |
| 2015-04-01 | 2015-03-30 | 5.345 | 51,149,567 | -254,826 | 8.38% | 273,396,853 |
| 2015-03-31 | 2015-03-27 | 5.124 | 51,404,393 | -86,750 | 8.42% | 263,381,729 |
| 2015-03-30 | 2015-03-26 | 5.135 | 51,491,143 | -538,059 | 8.43% | 264,396,031 |
| 2015-03-27 | 2015-03-25 | 5.190 | 52,029,202 | -388,565 | 8.52% | 270,037,716 |
| 2015-03-26 | 2015-03-24 | 5.411 | 52,417,767 | -283,743 | 8.59% | 283,655,882 |
| 2015-03-25 | 2015-03-23 | 5.533 | 52,701,510 | -130,124 | 8.63% | 291,606,689 |
| 2015-03-24 | 2015-03-20 | 5.644 | 52,831,634 | +126,057 | 8.65% | 298,173,221 |
| 2015-03-23 | 2015-03-19 | 5.688 | 52,705,577 | -146,389 | 8.63% | 299,794,810 |
| 2015-03-20 | 2015-03-18 | 5.644 | 52,851,966 | -647,697 | 8.66% | 298,287,972 |
| 2015-03-19 | 2015-03-17 | 5.622 | 53,499,663 | -222,296 | 8.76% | 300,759,377 |
| 2015-03-18 | 2015-03-16 | 5.688 | 53,721,959 | -200,608 | 8.80% | 305,576,096 |
| 2015-03-17 | 2015-03-13 | 5.755 | 53,922,567 | -240,368 | 8.83% | 310,297,531 |
| 2015-03-16 | 2015-03-12 | 5.777 | 54,162,935 | -572,908 | 8.87% | 312,879,502 |
| 2015-03-13 | 2015-03-11 | 5.777 | 54,735,843 | -570,989 | 8.97% | 316,188,982 |
| 2015-03-12 | 2015-03-10 | 5.832 | 55,306,832 | +23,495 | 9.06% | 322,547,601 |
| 2015-03-11 | 2015-03-09 | 5.843 | 55,283,337 | -124,702 | 9.06% | 323,022,364 |
| 2015-03-10 | 2015-03-06 | 5.832 | 55,408,039 | -408,446 | 9.08% | 323,137,837 |
| 2015-03-09 | 2015-03-05 | 5.887 | 55,816,485 | -121,088 | 9.14% | 328,608,304 |
| 2015-03-06 | 2015-03-04 | 5.965 | 55,937,573 | -334,346 | 9.16% | 333,654,359 |
| 2015-03-05 | 2015-03-03 | 5.865 | 56,271,919 | -219,951 | 9.22% | 330,044,131 |
| 2015-03-04 | 2015-03-02 | 5.909 | 56,491,870 | -150,004 | 9.25% | 333,834,815 |
| 2015-03-03 | 2015-02-27 | 5.854 | 56,641,874 | -207,838 | 9.28% | 331,587,159 |
| 2015-03-02 | 2015-02-26 | 6.031 | 56,849,712 | -299,515 | 9.31% | 342,869,765 |
| 2015-02-27 | 2015-02-25 | 5.810 | 57,149,227 | -761,563 | 9.36% | 332,027,520 |
| 2015-02-26 | 2015-02-24 | 5.732 | 57,910,790 | -178,500 | 9.49% | 331,966,047 |
| 2015-02-25 | 2015-02-23 | 5.821 | 58,089,290 | -712,069 | 9.52% | 338,131,967 |
| 2015-02-24 | 2015-02-18 | 5.788 | 58,801,359 | -915,387 | 9.63% | 340,324,700 |
| 2015-02-23 | 2015-02-16 | 5.755 | 59,716,746 | +769,901 | 9.78% | 343,640,147 |
| 2015-02-17 | 2015-02-13 | 5.788 | 58,946,845 | -1,491,476 | 9.66% | 341,166,730 |
| 2015-02-16 | 2015-02-12 | 5.777 | 60,438,321 | +103,919 | 9.90% | 349,130,116 |
| 2015-02-13 | 2015-02-11 | 5.721 | 60,334,402 | -245,785 | 9.88% | 345,191,405 |
| 2015-02-12 | 2015-02-10 | 5.666 | 60,580,187 | -614,476 | 9.92% | 343,245,608 |
| 2015-02-11 | 2015-02-09 | 5.699 | 61,194,663 | +191,097 | 10.02% | 348,758,816 |
| 2015-02-10 | 2015-02-06 | 5.854 | 61,003,566 | -256,634 | 9.99% | 357,120,938 |
| 2015-02-09 | 2015-02-05 | 5.932 | 61,260,200 | -602,271 | 10.03% | 363,368,786 |
| 2015-02-06 | 2015-02-04 | 5.932 | 61,862,471 | +1,807 | 10.13% | 366,941,195 |
| 2015-02-05 | 2015-02-03 | 6.064 | 61,860,664 | -1,807 | 10.13% | 375,145,338 |
| 2015-02-04 | 2015-02-02 | 6.009 | 61,862,471 | +12,651 | 10.13% | 371,733,338 |
| 2015-02-03 | 2015-01-30 | 6.164 | 61,849,820 | -993,101 | 10.13% | 381,239,642 |
| 2015-02-02 | 2015-01-29 | 6.407 | 62,842,921 | +1,722,339 | 10.29% | 402,660,794 |
| 2015-01-30 | 2015-01-28 | 6.252 | 61,120,582 | +1,807 | 10.01% | 382,155,705 |
| 2015-01-29 | 2015-01-27 | 6.374 | 61,118,775 | -557,546 | 10.01% | 389,584,386 |
| 2015-01-28 | 2015-01-26 | 6.374 | 61,676,321 | -46,989 | 10.10% | 393,138,306 |
| 2015-01-27 | 2015-01-23 | 6.264 | 61,723,310 | +481,640 | 10.11% | 386,607,306 |
| 2015-01-26 | 2015-01-22 | 6.109 | 61,241,670 | +113,859 | 10.03% | 374,102,423 |
| 2015-01-23 | 2015-01-21 | 6.208 | 61,127,811 | -45,182 | 10.01% | 379,495,057 |
| 2015-01-22 | 2015-01-20 | 6.109 | 61,172,993 | -3,615 | 10.02% | 373,682,901 |
| 2015-01-21 | 2015-01-19 | 5.998 | 61,176,608 | +9,037 | 10.02% | 366,934,966 |
| 2015-01-20 | 2015-01-16 | 6.109 | 61,167,571 | +791,588 | 10.02% | 373,649,780 |
| 2015-01-19 | 2015-01-15 | 6.064 | 60,375,983 | +101,208 | 9.89% | 366,141,698 |
| 2015-01-16 | 2015-01-14 | 6.086 | 60,274,775 | +140,304 | 9.87% | 366,861,980 |
| 2015-01-15 | 2015-01-13 | 6.208 | 60,134,471 | -247,598 | 9.85% | 373,328,181 |
| 2015-01-14 | 2015-01-12 | 6.197 | 60,382,069 | -146,389 | 9.89% | 374,197,115 |
| 2015-01-13 | 2015-01-09 | 6.175 | 60,528,458 | -9,037 | 9.92% | 373,764,653 |
| 2015-01-12 | 2015-01-08 | 6.407 | 60,537,495 | +1,131,358 | 9.92% | 387,888,968 |
| 2015-01-09 | 2015-01-07 | 6.064 | 59,406,137 | +2,119,940 | 9.73% | 360,260,203 |
| 2015-01-08 | 2015-01-06 | 5.555 | 57,286,197 | -9,036 | 9.38% | 318,242,463 |
| 2015-01-07 | 2015-01-05 | 5.522 | 57,295,233 | +23,494 | 9.39% | 316,390,514 |
| 2015-01-06 | 2015-01-02 | 5.434 | 57,271,739 | +30,724 | 9.38% | 311,190,464 |
| 2015-01-05 | 2014-12-31 | 5.367 | 57,241,015 | -28,916 | 9.38% | 307,222,828 |
| 2015-01-02 | 2014-12-29 | 5.223 | 57,269,931 | +28,916 | 9.38% | 299,139,027 |
| 2014-12-29 | 2014-12-22 | 5.146 | 57,241,015 | -3,615 | 9.38% | 294,553,846 |
| 2014-12-23 | 2014-12-19 | 5.113 | 57,244,630 | -13,944 | 9.38% | 292,671,981 |
| 2014-12-22 | 2014-12-18 | 5.035 | 57,258,574 | +71,777 | 9.38% | 288,307,767 |
| 2014-12-19 | 2014-12-17 | 5.035 | 57,186,797 | -10,843 | 9.37% | 287,946,356 |
| 2014-12-18 | 2014-12-16 | 5.091 | 57,197,640 | +3,614 | 9.37% | 291,165,799 |
| 2014-12-17 | 2014-12-15 | 5.146 | 57,194,026 | -70,484 | 9.37% | 294,312,047 |
| 2014-12-16 | 2014-12-12 | 5.168 | 57,264,510 | -148,197 | 9.38% | 295,942,166 |
| 2014-12-15 | 2014-12-11 | 5.223 | 57,412,707 | +13,555 | 9.40% | 299,884,791 |
| 2014-12-12 | 2014-12-10 | 5.212 | 57,399,152 | +103,015 | 9.40% | 299,178,790 |
| 2014-12-11 | 2014-12-09 | 5.190 | 57,296,137 | +144,582 | 9.39% | 297,373,732 |
| 2014-12-10 | 2014-12-08 | 5.345 | 57,151,555 | +19,881 | 9.36% | 305,477,762 |
| 2014-12-09 | 2014-12-05 | 5.268 | 57,131,674 | -445,735 | 9.36% | 300,945,823 |
| 2014-12-08 | 2014-12-04 | 5.257 | 57,577,409 | +57,833 | 9.43% | 302,656,598 |
| 2014-12-05 | 2014-12-03 | 5.179 | 57,519,576 | +54,219 | 9.42% | 297,896,875 |
| 2014-12-04 | 2014-12-02 | 5.257 | 57,465,357 | +46,989 | 9.41% | 302,067,594 |
| 2014-12-03 | 2014-12-01 | 5.157 | 57,418,368 | +10,844 | 9.41% | 296,101,890 |
| 2014-12-01 | 2014-11-27 | 5.434 | 57,407,524 | -81,328 | 9.40% | 311,928,263 |
| 2014-11-28 | 2014-11-26 | 5.467 | 57,488,852 | -14,458 | 9.42% | 314,278,740 |
| 2014-11-27 | 2014-11-25 | 5.445 | 57,503,310 | +116,136 | 9.42% | 313,085,075 |
| 2014-11-26 | 2014-11-24 | 5.400 | 57,387,174 | -7,229 | 9.40% | 309,912,490 |
| 2014-11-25 | 2014-11-21 | 5.301 | 57,394,403 | -55,110 | 9.40% | 304,235,210 |
| 2014-11-24 | 2014-11-20 | 5.301 | 57,449,513 | +151,071 | 9.41% | 304,527,336 |
| 2014-11-21 | 2014-11-19 | 5.179 | 57,298,442 | -12,651 | 9.39% | 296,751,611 |
| 2014-11-20 | 2014-11-18 | 5.135 | 57,311,093 | +1,594,925 | 9.39% | 294,280,232 |
| 2014-11-19 | 2014-11-17 | 5.312 | 55,716,168 | -766,287 | 9.13% | 295,955,827 |
| 2014-11-18 | 2014-11-14 | 5.566 | 56,482,455 | -607,246 | 9.25% | 314,402,484 |
| 2014-11-17 | 2014-11-13 | 5.710 | 57,089,701 | -1,808 | 9.35% | 325,995,713 |
| 2014-11-14 | 2014-11-12 | 5.677 | 57,091,509 | +12,651 | 9.35% | 324,110,653 |
| 2014-11-13 | 2014-11-11 | 5.566 | 57,078,858 | -14,458 | 9.35% | 317,722,286 |
| 2014-11-12 | 2014-11-10 | 5.721 | 57,093,316 | -178,921 | 9.35% | 326,648,170 |
| 2014-11-11 | 2014-11-07 | 5.423 | 57,272,237 | -226,851 | 9.38% | 310,559,376 |
| 2014-11-10 | 2014-11-06 | 5.533 | 57,499,088 | -278,321 | 9.42% | 318,152,528 |
| 2014-11-07 | 2014-11-05 | 5.168 | 57,777,409 | -64,134 | 9.46% | 298,592,820 |
| 2014-11-06 | 2014-11-04 | 5.245 | 57,841,543 | +157,234 | 9.47% | 303,404,928 |
| 2014-11-05 | 2014-11-03 | 5.113 | 57,684,309 | -1,082,561 | 9.45% | 294,919,907 |
| 2014-11-04 | 2014-10-31 | 5.179 | 58,766,870 | -531,341 | 9.63% | 304,356,675 |
| 2014-10-31 | 2014-10-29 | 5.135 | 59,298,211 | -103,015 | 9.71% | 304,483,659 |
| 2014-10-30 | 2014-10-28 | 5.124 | 59,401,226 | -52,411 | 9.73% | 304,355,264 |
| 2014-10-29 | 2014-10-27 | 5.035 | 59,453,637 | -117,473 | 9.74% | 299,360,325 |
| 2014-10-27 | 2014-10-23 | 5.091 | 59,571,110 | +128,317 | 9.76% | 303,247,998 |
| 2014-10-24 | 2014-10-22 | 5.124 | 59,442,793 | -38,857 | 9.74% | 304,568,242 |
| 2014-10-23 | 2014-10-21 | 5.024 | 59,481,650 | -30,724 | 9.74% | 298,843,131 |
| 2014-10-22 | 2014-10-20 | 5.113 | 59,512,374 | -35,242 | 9.75% | 304,266,171 |
| 2014-10-21 | 2014-10-17 | 5.102 | 59,547,616 | -37,952 | 9.75% | 303,787,376 |
| 2014-10-20 | 2014-10-16 | 5.124 | 59,585,568 | +4,518 | 9.76% | 305,299,781 |
| 2014-10-17 | 2014-10-15 | 5.124 | 59,581,050 | +112,955 | 9.76% | 305,276,632 |
| 2014-10-16 | 2014-10-14 | 5.135 | 59,468,095 | -384,047 | 9.74% | 305,355,977 |
| 2014-10-15 | 2014-10-13 | 5.168 | 59,852,142 | +9,036 | 9.80% | 309,315,011 |
| 2014-10-14 | 2014-10-10 | 5.245 | 59,843,106 | -3,614 | 9.80% | 313,904,026 |
| 2014-10-13 | 2014-10-09 | 5.423 | 59,846,720 | +30,723 | 9.80% | 324,519,540 |
| 2014-10-09 | 2014-10-07 | 5.257 | 59,815,997 | -9,036 | 9.80% | 314,423,772 |
| 2014-10-08 | 2014-10-06 | 5.268 | 59,825,033 | +119,280 | 9.80% | 315,133,315 |
| 2014-10-07 | 2014-10-03 | 5.113 | 59,705,753 | +1,808 | 9.78% | 305,254,851 |
| 2014-10-06 | 2014-09-30 | 5.168 | 59,703,945 | -97,593 | 9.78% | 308,549,131 |
| 2014-10-03 | 2014-09-29 | 5.223 | 59,801,538 | +14,458 | 9.80% | 312,362,414 |
| 2014-09-30 | 2014-09-26 | 5.423 | 59,787,080 | -277,418 | 9.79% | 324,196,141 |
| 2014-09-29 | 2014-09-25 | 5.389 | 60,064,498 | +927,110 | 9.84% | 323,706,359 |
| 2014-09-26 | 2014-09-24 | 5.135 | 59,137,388 | -218,836 | 9.69% | 303,657,867 |
| 2014-09-25 | 2014-09-23 | 5.068 | 59,356,224 | -218,681 | 9.72% | 300,840,403 |
| 2014-09-19 | 2014-09-17 | 5.135 | 59,574,905 | -278,322 | 9.76% | 305,904,424 |
| 2014-09-18 | 2014-09-16 | 5.091 | 59,853,227 | -321,696 | 9.80% | 304,684,121 |
| 2014-09-17 | 2014-09-15 | 5.124 | 60,174,923 | -220,488 | 9.86% | 308,319,471 |
| 2014-09-16 | 2014-09-12 | 5.201 | 60,395,411 | -180,728 | 9.89% | 314,127,688 |
| 2014-09-15 | 2014-09-11 | 5.190 | 60,576,139 | -460,856 | 9.92% | 314,397,330 |
| 2014-09-12 | 2014-09-10 | 5.234 | 61,036,995 | -383,119 | 10.00% | 319,491,055 |
| 2014-09-11 | 2014-09-08 | 5.245 | 61,420,114 | -426,518 | 10.06% | 322,176,143 |
| 2014-09-10 | 2014-09-05 | 5.268 | 61,846,632 | -513,267 | 10.13% | 325,782,255 |
| 2014-09-08 | 2014-09-04 | 5.279 | 62,359,899 | -610,861 | 10.22% | 329,176,028 |
| 2014-09-05 | 2014-09-03 | 5.223 | 62,970,760 | -1,373,534 | 10.32% | 328,916,266 |
| 2014-09-04 | 2014-09-02 | 5.124 | 64,344,294 | -1,116,899 | 10.54% | 329,682,162 |
| 2014-09-03 | 2014-09-01 | 5.135 | 65,461,193 | -50,604 | 10.72% | 336,129,256 |
| 2014-09-02 | 2014-08-29 | 5.102 | 65,511,797 | -135,546 | 10.73% | 334,214,168 |
| 2014-09-01 | 2014-08-28 | 5.113 | 65,647,343 | -7,229 | 10.75% | 335,632,144 |
| 2014-08-29 | 2014-08-27 | 5.257 | 65,654,572 | +18,073 | 10.75% | 345,114,338 |
| 2014-08-28 | 2014-08-26 | 5.279 | 65,636,499 | +23,495 | 10.75% | 346,472,050 |
| 2014-08-27 | 2014-08-25 | 5.312 | 65,613,004 | +16,265 | 10.75% | 348,526,317 |
| 2014-08-26 | 2014-08-22 | 5.323 | 65,596,739 | +16,266 | 10.75% | 349,165,837 |
| 2014-08-25 | 2014-08-21 | 5.290 | 65,580,473 | +47,951 | 10.74% | 346,902,045 |
| 2014-08-22 | 2014-08-20 | 5.279 | 65,532,522 | +21,616 | 10.73% | 345,923,192 |
| 2014-08-21 | 2014-08-19 | 5.279 | 65,510,906 | -14,458 | 10.73% | 345,809,088 |
| 2014-08-20 | 2014-08-18 | 5.290 | 65,525,364 | -224,103 | 10.73% | 346,610,534 |
| 2014-08-19 | 2014-08-15 | 5.920 | 65,749,467 | -210,561 | 10.77% | 389,269,553 |
| 2014-08-18 | 2014-08-14 | 5.932 | 65,960,028 | +229,525 | 10.80% | 391,246,116 |
| 2014-08-15 | 2014-08-13 | 6.009 | 65,730,503 | -182,535 | 10.77% | 394,976,451 |
| 2014-08-14 | 2014-08-12 | 6.020 | 65,913,038 | +168,077 | 10.80% | 396,802,726 |
| 2014-08-13 | 2014-08-11 | 5.821 | 65,744,961 | +586,475 | 10.77% | 382,694,865 |
| 2014-08-12 | 2014-08-08 | 5.843 | 65,158,486 | -446,398 | 10.67% | 380,723,185 |
| 2014-08-11 | 2014-08-07 | 5.965 | 65,604,884 | -34,339 | 10.75% | 391,317,577 |
| 2014-08-08 | 2014-08-06 | 5.898 | 65,639,223 | -173,499 | 10.75% | 387,164,081 |
| 2014-08-07 | 2014-08-05 | 5.998 | 65,812,722 | -158,175 | 10.78% | 394,742,201 |
| 2014-08-06 | 2014-08-04 | 5.920 | 65,970,897 | +52,838 | 10.81% | 390,580,529 |
| 2014-08-05 | 2014-08-01 | 5.788 | 65,918,059 | -66,869 | 10.80% | 381,514,034 |
| 2014-08-04 | 2014-07-31 | 5.799 | 65,984,928 | -12,651 | 10.81% | 382,631,264 |
| 2014-08-01 | 2014-07-30 | 5.710 | 65,997,579 | +460,033 | 10.81% | 376,861,806 |
| 2014-07-31 | 2014-07-29 | 5.832 | 65,537,546 | +14,458 | 10.74% | 382,212,784 |
| 2014-07-30 | 2014-07-28 | 5.843 | 65,523,088 | +5,422 | 10.73% | 382,853,567 |
| 2014-07-29 | 2014-07-25 | 5.832 | 65,517,666 | +498,485 | 10.73% | 382,096,845 |
| 2014-07-28 | 2014-07-24 | 5.766 | 65,019,181 | +13,647 | 10.65% | 374,872,546 |
| 2014-07-25 | 2014-07-23 | 5.777 | 65,005,534 | -8,429 | 10.65% | 375,513,238 |
| 2014-07-24 | 2014-07-22 | 5.666 | 65,013,963 | +16,155 | 10.65% | 368,367,256 |
| 2014-07-23 | 2014-07-21 | 5.666 | 64,997,808 | -25,302 | 10.65% | 368,275,722 |
| 2014-07-22 | 2014-07-18 | 5.732 | 65,023,110 | +7,229 | 10.65% | 372,736,494 |
| 2014-07-21 | 2014-07-17 | 5.732 | 65,015,881 | -10,843 | 10.65% | 372,695,054 |
| 2014-07-18 | 2014-07-16 | 5.743 | 65,026,724 | +28,025 | 10.65% | 373,476,819 |
| 2014-07-17 | 2014-07-15 | 5.611 | 64,998,699 | +41,567 | 10.65% | 364,684,279 |
| 2014-07-16 | 2014-07-14 | 5.533 | 64,957,132 | +68,677 | 10.64% | 359,419,193 |
| 2014-07-15 | 2014-07-11 | 5.467 | 64,888,455 | +34,338 | 10.63% | 354,730,720 |
| 2014-07-14 | 2014-07-10 | 5.467 | 64,854,117 | +28,917 | 10.62% | 354,543,002 |
| 2014-07-11 | 2014-07-09 | 5.345 | 64,825,200 | +192,909 | 10.62% | 346,493,757 |
| 2014-07-10 | 2014-07-08 | 5.456 | 64,632,291 | +37,953 | 10.59% | 352,615,085 |
| 2014-07-08 | 2014-07-04 | 5.456 | 64,594,338 | -7,229 | 10.58% | 352,408,025 |
| 2014-07-07 | 2014-07-03 | 5.467 | 64,601,567 | -162,655 | 10.58% | 353,162,368 |
| 2014-07-03 | 2014-06-30 | 5.201 | 64,764,222 | -500,617 | 10.61% | 336,850,680 |
| 2014-07-02 | 2014-06-27 | 5.201 | 65,264,839 | -603,632 | 10.69% | 339,454,482 |
| 2014-06-30 | 2014-06-26 | 5.257 | 65,868,471 | +25,302 | 10.79% | 346,238,701 |
| 2014-06-26 | 2014-06-24 | 5.257 | 65,843,169 | +19,880 | 10.79% | 346,105,701 |
| 2014-06-25 | 2014-06-23 | 5.223 | 65,823,289 | +32,531 | 10.78% | 343,815,931 |
| 2014-06-24 | 2014-06-20 | 5.367 | 65,790,758 | +560,257 | 10.78% | 353,110,838 |
| 2014-06-23 | 2014-06-19 | 5.345 | 65,230,501 | +129,104 | 10.69% | 348,660,110 |
| 2014-06-20 | 2014-06-18 | 5.367 | 65,101,397 | +32,531 | 10.66% | 349,410,913 |
| 2014-06-19 | 2014-06-17 | 5.478 | 65,068,866 | +159,041 | 10.66% | 356,437,062 |
| 2014-06-18 | 2014-06-16 | 5.522 | 64,909,825 | +1,183,973 | 10.63% | 358,439,120 |
| 2014-06-17 | 2014-06-13 | 5.234 | 63,725,852 | +25,417 | 10.44% | 333,565,564 |
| 2014-06-16 | 2014-06-12 | 5.312 | 63,700,435 | +282,269 | 10.43% | 338,367,041 |
| 2014-06-13 | 2014-06-11 | 5.190 | 63,418,166 | +43,124 | 10.39% | 329,147,787 |
| 2014-06-12 | 2014-06-10 | 5.290 | 63,375,042 | -5,116 | 10.38% | 335,235,942 |
| 2014-06-11 | 2014-06-09 | 5.245 | 63,380,158 | -7,563 | 10.38% | 332,457,456 |
| 2014-06-10 | 2014-06-06 | 5.323 | 63,387,721 | +9,037 | 10.38% | 337,407,423 |
| 2014-06-09 | 2014-06-05 | 5.334 | 63,378,684 | +25,302 | 10.38% | 338,060,690 |
| 2014-06-06 | 2014-06-04 | 5.312 | 63,353,382 | +25,302 | 10.38% | 336,523,548 |
| 2014-06-05 | 2014-06-03 | 5.179 | 63,328,080 | -14,459 | 10.37% | 327,979,419 |
| 2014-06-04 | 2014-05-30 | 5.113 | 63,342,539 | +42,722 | 10.38% | 323,848,479 |
| 2014-06-03 | 2014-05-29 | 5.079 | 63,299,817 | +14,458 | 10.37% | 321,528,562 |
| 2014-05-30 | 2014-05-28 | 5.079 | 63,285,359 | -14,458 | 10.37% | 321,455,123 |
| 2014-05-28 | 2014-05-26 | 5.035 | 63,299,817 | +28,916 | 10.37% | 318,726,570 |
| 2014-05-27 | 2014-05-23 | 5.002 | 63,270,901 | +44,518 | 10.36% | 316,480,439 |
| 2014-05-26 | 2014-05-22 | 5.046 | 63,226,383 | +14,458 | 10.36% | 319,056,501 |
| 2014-05-23 | 2014-05-21 | 4.980 | 63,211,925 | -118,390 | 10.35% | 314,786,391 |
| 2014-05-22 | 2014-05-20 | 5.194 | 63,330,315 | -7,229 | 10.37% | 328,935,830 |
| 2014-05-21 | 2014-05-19 | 5.228 | 63,337,544 | +1,396,461 | 10.38% | 331,123,530 |
| 2014-05-14 | 2014-05-12 | 5.194 | 61,941,083 | -75,999 | 10.38% | 321,720,199 |
| 2014-05-13 | 2014-05-09 | 5.126 | 62,017,082 | +44,186 | 10.39% | 317,904,282 |
| 2014-05-12 | 2014-05-08 | 5.137 | 61,972,896 | +30,046 | 10.38% | 318,379,057 |
| 2014-05-09 | 2014-05-07 | 5.115 | 61,942,850 | +127,255 | 10.38% | 316,822,828 |
| 2014-05-07 | 2014-05-02 | 5.217 | 61,815,595 | +241,357 | 10.35% | 322,467,408 |
| 2014-05-05 | 2014-04-30 | 5.126 | 61,574,238 | -613,300 | 10.31% | 315,634,230 |
| 2014-05-02 | 2014-04-29 | 5.228 | 62,187,538 | +26,512 | 10.42% | 325,111,392 |
| 2014-04-30 | 2014-04-28 | 5.262 | 62,161,026 | +121,953 | 10.41% | 327,083,002 |
| 2014-04-29 | 2014-04-25 | 5.352 | 62,039,073 | -284,557 | 10.39% | 332,057,496 |
| 2014-04-24 | 2014-04-22 | 5.499 | 62,323,630 | -79,573 | 10.44% | 342,748,733 |
| 2014-04-23 | 2014-04-17 | 5.262 | 62,403,203 | -8,837 | 10.45% | 328,357,305 |
| 2014-04-17 | 2014-04-15 | 5.183 | 62,412,040 | -159,157 | 10.45% | 323,460,091 |
| 2014-04-15 | 2014-04-11 | 5.409 | 62,571,197 | -197,953 | 10.48% | 338,445,862 |
| 2014-04-14 | 2014-04-10 | 5.409 | 62,769,150 | +761,973 | 10.51% | 339,516,584 |
| 2014-04-11 | 2014-04-09 | 5.409 | 62,007,177 | +800,686 | 10.39% | 335,395,093 |
| 2014-04-10 | 2014-04-08 | 5.386 | 61,206,491 | +450,696 | 10.25% | 329,678,999 |
| 2014-04-09 | 2014-04-07 | 5.284 | 60,755,795 | +447,160 | 10.18% | 321,063,870 |
| 2014-04-08 | 2014-04-04 | 5.115 | 60,308,635 | +72,465 | 10.10% | 308,464,210 |
| 2014-04-07 | 2014-04-03 | 5.092 | 60,236,170 | +58,325 | 10.09% | 306,730,323 |
| 2014-04-04 | 2014-04-02 | 5.058 | 60,177,845 | -1,767 | 10.08% | 304,390,436 |
| 2014-04-03 | 2014-04-01 | 5.002 | 60,179,612 | -42,418 | 10.08% | 300,994,459 |
| 2014-04-02 | 2014-03-31 | 4.968 | 60,222,030 | +106,046 | 10.09% | 299,162,228 |
| 2014-04-01 | 2014-03-28 | 5.036 | 60,115,984 | +58,325 | 10.07% | 302,717,006 |
| 2014-03-31 | 2014-03-27 | 4.968 | 60,057,659 | -123,721 | 10.06% | 298,345,690 |
| 2014-03-28 | 2014-03-26 | 5.149 | 60,181,380 | -44,185 | 10.08% | 309,856,340 |
| 2014-03-27 | 2014-03-25 | 5.069 | 60,225,565 | +124,604 | 10.09% | 305,313,315 |
| 2014-03-26 | 2014-03-24 | 5.002 | 60,100,961 | +15,907 | 10.07% | 300,601,078 |
| 2014-03-25 | 2014-03-21 | 5.036 | 60,085,054 | -227,999 | 10.06% | 302,561,256 |
| 2014-03-24 | 2014-03-20 | 4.888 | 60,313,053 | -246,033 | 10.10% | 294,836,948 |
| 2014-03-21 | 2014-03-19 | 5.171 | 60,559,086 | +9,197 | 10.14% | 313,171,592 |
| 2014-03-20 | 2014-03-18 | 5.149 | 60,549,889 | -26,512 | 10.14% | 311,753,685 |
| 2014-03-19 | 2014-03-17 | 5.296 | 60,576,401 | -28,279 | 10.15% | 320,801,336 |
| 2014-03-18 | 2014-03-14 | 5.092 | 60,604,680 | +102,511 | 10.15% | 308,606,823 |
| 2014-03-17 | 2014-03-13 | 5.284 | 60,502,169 | -81,302 | 10.13% | 319,723,584 |
| 2014-03-13 | 2014-03-11 | 5.692 | 60,583,471 | +809,485 | 10.15% | 344,833,131 |
| 2014-03-12 | 2014-03-10 | 5.601 | 59,773,986 | +42,418 | 10.01% | 334,814,505 |
| 2014-03-11 | 2014-03-07 | 5.726 | 59,731,568 | +182,930 | 10.01% | 342,011,950 |
| 2014-03-10 | 2014-03-06 | 5.488 | 59,548,638 | -34,465 | 9.97% | 326,813,825 |
| 2014-03-06 | 2014-03-04 | 5.488 | 59,583,103 | -63,628 | 9.98% | 327,002,975 |
| 2014-03-05 | 2014-03-03 | 5.579 | 59,646,731 | +519,626 | 9.99% | 332,751,801 |
| 2014-03-04 | 2014-02-28 | 5.522 | 59,127,105 | -106,046 | 9.90% | 326,507,593 |
| 2014-03-03 | 2014-02-27 | 5.488 | 59,233,151 | -269,655 | 9.92% | 325,082,374 |
| 2014-02-28 | 2014-02-26 | 5.160 | 59,502,806 | -28,279 | 9.97% | 307,035,885 |
| 2014-02-27 | 2014-02-25 | 5.251 | 59,531,085 | +499,300 | 9.97% | 312,570,960 |
| 2014-02-26 | 2014-02-24 | 4.990 | 59,031,785 | +19,442 | 9.89% | 294,585,491 |
| 2014-02-25 | 2014-02-21 | 5.069 | 59,012,343 | -33,581 | 9.88% | 299,162,890 |
| 2014-02-24 | 2014-02-20 | 5.137 | 59,045,924 | +75,999 | 9.89% | 303,342,055 |
| 2014-02-20 | 2014-02-18 | 5.058 | 58,969,925 | -216,510 | 9.88% | 298,280,558 |
| 2014-02-19 | 2014-02-17 | 4.934 | 59,186,435 | -409,161 | 9.91% | 292,008,517 |
| 2014-02-18 | 2014-02-14 | 5.069 | 59,595,596 | -12,372 | 9.98% | 302,119,689 |
| 2014-02-17 | 2014-02-13 | 5.036 | 59,607,968 | +781,205 | 9.98% | 300,158,866 |
| 2014-02-14 | 2014-02-12 | 5.092 | 58,826,763 | +311,952 | 9.85% | 299,553,442 |
| 2014-02-13 | 2014-02-11 | 4.934 | 58,514,811 | +86,605 | 9.80% | 288,694,921 |
| 2014-02-12 | 2014-02-10 | 4.877 | 58,428,206 | -33,582 | 9.79% | 284,961,816 |
| 2014-02-11 | 2014-02-07 | 4.832 | 58,461,788 | -32,041 | 9.79% | 282,479,423 |
| 2014-02-10 | 2014-02-06 | 4.753 | 58,493,829 | +1,767 | 9.80% | 278,000,892 |
| 2014-02-07 | 2014-02-05 | 4.764 | 58,492,062 | -770,124 | 9.80% | 278,654,381 |
| 2014-02-06 | 2014-02-04 | 4.764 | 59,262,186 | +215,797 | 9.93% | 282,323,228 |
| 2014-02-05 | 2014-01-30 | 4.877 | 59,046,389 | +45,953 | 9.89% | 287,976,774 |
| 2014-02-04 | 2014-01-28 | 5.013 | 59,000,436 | +15,907 | 9.88% | 295,764,330 |
| 2014-01-29 | 2014-01-27 | 4.990 | 58,984,529 | -150,232 | 9.88% | 294,349,670 |
| 2014-01-28 | 2014-01-24 | 5.103 | 59,134,761 | +24,744 | 9.91% | 301,790,966 |
| 2014-01-27 | 2014-01-23 | 5.103 | 59,110,017 | +162,604 | 9.90% | 301,664,687 |
| 2014-01-24 | 2014-01-22 | 5.171 | 58,947,413 | +7,070 | 9.87% | 304,837,084 |
| 2014-01-23 | 2014-01-21 | 5.115 | 58,940,343 | +12,372 | 9.87% | 301,465,725 |
| 2014-01-22 | 2014-01-20 | 5.137 | 58,927,971 | +24,744 | 9.87% | 302,736,084 |
| 2014-01-21 | 2014-01-17 | 5.160 | 58,903,227 | +12,372 | 9.87% | 303,942,043 |
| 2014-01-20 | 2014-01-16 | 5.160 | 58,890,855 | +8,837 | 9.86% | 303,878,204 |
| 2014-01-17 | 2014-01-15 | 5.149 | 58,882,018 | -931,437 | 9.86% | 303,166,305 |
| 2014-01-16 | 2014-01-14 | 5.194 | 59,813,455 | +813,019 | 10.02% | 310,669,360 |
| 2014-01-15 | 2014-01-13 | 5.115 | 59,000,436 | -121,953 | 9.88% | 301,773,086 |
| 2014-01-14 | 2014-01-10 | 5.137 | 59,122,389 | -146,697 | 9.90% | 303,734,885 |
| 2014-01-13 | 2014-01-09 | 5.160 | 59,269,086 | +123,720 | 9.93% | 305,829,885 |
| 2014-01-10 | 2014-01-08 | 5.183 | 59,145,366 | -174,975 | 9.91% | 306,530,046 |
| 2014-01-09 | 2014-01-07 | 5.092 | 59,320,341 | +17,674 | 9.94% | 302,066,804 |
| 2014-01-08 | 2014-01-06 | 5.171 | 59,302,667 | -146,697 | 9.93% | 306,674,223 |
| 2014-01-07 | 2014-01-03 | 5.522 | 59,449,364 | -496,654 | 9.96% | 328,287,149 |
| 2014-01-06 | 2014-01-02 | 5.613 | 59,946,018 | +281,027 | 10.04% | 336,456,455 |
| 2014-01-03 | 2013-12-31 | 5.681 | 59,664,991 | -132,558 | 9.99% | 338,930,104 |
| 2014-01-02 | 2013-12-27 | 5.635 | 59,797,549 | -171,441 | 10.02% | 336,976,468 |
| 2013-12-30 | 2013-12-24 | 5.601 | 59,968,990 | +326,976 | 10.04% | 335,906,789 |
| 2013-12-27 | 2013-12-20 | 5.579 | 59,642,014 | -45,548 | 9.99% | 332,725,486 |
| 2013-12-23 | 2013-12-19 | 5.624 | 59,687,562 | +80,278 | 10.00% | 335,681,245 |
| 2013-12-20 | 2013-12-18 | 5.760 | 59,607,284 | -163,894 | 9.98% | 343,323,842 |
| 2013-12-19 | 2013-12-17 | 5.692 | 59,771,178 | +19,441 | 10.01% | 340,209,666 |
| 2013-12-18 | 2013-12-16 | 5.726 | 59,751,737 | +15,907 | 10.01% | 342,127,434 |
| 2013-12-17 | 2013-12-13 | 5.850 | 59,735,830 | +3,535 | 10.01% | 349,471,926 |
| 2013-12-16 | 2013-12-12 | 5.794 | 59,732,295 | +67,163 | 10.01% | 346,071,639 |
| 2013-12-13 | 2013-12-11 | 5.828 | 59,665,132 | +11,378 | 9.99% | 347,708,000 |
| 2013-12-12 | 2013-12-10 | 5.997 | 59,653,754 | -3,535 | 9.99% | 357,767,179 |
| 2013-12-11 | 2013-12-09 | 6.133 | 59,657,289 | +7,070 | 9.99% | 365,889,249 |
| 2013-12-10 | 2013-12-06 | 6.190 | 59,650,219 | +189,116 | 9.99% | 369,220,849 |
| 2013-12-09 | 2013-12-05 | 6.167 | 59,461,103 | -65,395 | 9.96% | 366,704,561 |
| 2013-12-06 | 2013-12-04 | 6.212 | 59,526,498 | -187,348 | 9.97% | 369,802,230 |
| 2013-12-05 | 2013-12-03 | 6.371 | 59,713,846 | +114,883 | 10.00% | 380,426,084 |
| 2013-12-04 | 2013-12-02 | 5.884 | 59,598,963 | -37,116 | 9.98% | 350,694,452 |
| 2013-12-03 | 2013-11-29 | 5.782 | 59,636,079 | -5,303 | 9.99% | 344,839,359 |
| 2013-12-02 | 2013-11-28 | 5.748 | 59,641,382 | -422,416 | 9.99% | 342,845,346 |
| 2013-11-29 | 2013-11-27 | 5.760 | 60,063,798 | -146,079 | 10.06% | 345,953,255 |
| 2013-11-28 | 2013-11-26 | 5.726 | 60,209,877 | -171,441 | 10.09% | 344,750,659 |
| 2013-11-27 | 2013-11-25 | 5.794 | 60,381,318 | -280,138 | 10.11% | 349,831,891 |
| 2013-11-26 | 2013-11-22 | 5.850 | 60,661,456 | -297,813 | 10.16% | 354,887,107 |
| 2013-11-25 | 2013-11-21 | 5.726 | 60,959,269 | +65,395 | 10.21% | 349,041,539 |
| 2013-11-22 | 2013-11-20 | 5.816 | 60,893,874 | -37,116 | 10.20% | 354,179,623 |
| 2013-11-21 | 2013-11-19 | 5.692 | 60,930,990 | -10,604 | 10.21% | 346,811,163 |
| 2013-11-20 | 2013-11-18 | 5.771 | 60,941,594 | -159,069 | 10.21% | 351,698,757 |
| 2013-11-19 | 2013-11-15 | 5.579 | 61,100,663 | -166,139 | 10.23% | 340,862,865 |
| 2013-11-18 | 2013-11-14 | 5.522 | 61,266,802 | -254,511 | 10.26% | 338,323,279 |
| 2013-11-15 | 2013-11-13 | 5.488 | 61,521,313 | +1,768 | 10.30% | 337,640,226 |
| 2013-11-14 | 2013-11-12 | 5.601 | 61,519,545 | +24,744 | 10.30% | 344,591,977 |
| 2013-11-13 | 2013-11-11 | 5.635 | 61,494,801 | -33,581 | 10.30% | 346,540,974 |
| 2013-11-12 | 2013-11-08 | 5.590 | 61,528,382 | +265,115 | 10.31% | 343,945,231 |
| 2013-11-11 | 2013-11-07 | 5.692 | 61,263,267 | +395,905 | 10.26% | 348,702,440 |
| 2013-11-08 | 2013-11-06 | 5.714 | 60,867,362 | +153,456 | 10.20% | 347,826,531 |
| 2013-11-07 | 2013-11-05 | 5.873 | 60,713,906 | +49,489 | 10.17% | 356,568,012 |
| 2013-11-06 | 2013-11-04 | 5.590 | 60,664,417 | -120,186 | 10.16% | 339,115,644 |
| 2013-11-05 | 2013-11-01 | 5.556 | 60,784,603 | -15,907 | 10.18% | 337,724,000 |
| 2013-11-04 | 2013-10-31 | 5.511 | 60,800,510 | +229,767 | 10.18% | 335,060,345 |
| 2013-11-01 | 2013-10-30 | 5.454 | 60,570,743 | +146,697 | 10.15% | 330,367,097 |
| 2013-10-30 | 2013-10-28 | 5.477 | 60,424,046 | +293,394 | 10.12% | 330,934,475 |
| 2013-10-29 | 2013-10-25 | 5.466 | 60,130,652 | +318,138 | 10.07% | 328,647,166 |
| 2013-10-28 | 2013-10-24 | 5.511 | 59,812,514 | +63,627 | 10.02% | 329,615,682 |
| 2013-10-25 | 2013-10-23 | 5.499 | 59,748,887 | -19,441 | 10.01% | 328,588,937 |
| 2013-10-24 | 2013-10-22 | 5.579 | 59,768,328 | +67,162 | 10.01% | 333,430,155 |
| 2013-10-23 | 2013-10-21 | 5.511 | 59,701,166 | +23,595 | 10.00% | 329,002,064 |
| 2013-10-22 | 2013-10-18 | 5.624 | 59,677,571 | -284,557 | 10.00% | 335,625,056 |
| 2013-10-21 | 2013-10-17 | 5.601 | 59,962,128 | -489,579 | 10.04% | 335,868,353 |
| 2013-10-18 | 2013-10-16 | 5.454 | 60,451,707 | -339,347 | 10.13% | 329,717,847 |
| 2013-10-17 | 2013-10-15 | 5.477 | 60,791,054 | -944,304 | 10.18% | 332,944,529 |
| 2013-10-16 | 2013-10-11 | 5.420 | 61,735,358 | -924,368 | 10.34% | 334,623,419 |
| 2013-10-15 | 2013-10-10 | 5.432 | 62,659,726 | -144,929 | 10.50% | 340,342,807 |
| 2013-10-11 | 2013-10-09 | 5.420 | 62,804,655 | +443,626 | 10.52% | 340,419,317 |
| 2013-10-10 | 2013-10-08 | 5.488 | 62,361,029 | -567,346 | 10.45% | 342,248,741 |
| 2013-10-09 | 2013-10-07 | 5.432 | 62,928,375 | -243,906 | 10.54% | 341,802,002 |
| 2013-10-08 | 2013-10-04 | 5.409 | 63,172,281 | -351,720 | 10.58% | 341,697,108 |
| 2013-10-07 | 2013-10-03 | 5.432 | 63,524,001 | -539,067 | 10.64% | 345,037,207 |
| 2013-10-04 | 2013-10-02 | 5.432 | 64,063,068 | -408,277 | 10.73% | 347,965,205 |
| 2013-10-03 | 2013-09-30 | 5.409 | 64,471,345 | -8,837 | 10.80% | 348,723,709 |
| 2013-10-02 | 2013-09-27 | 5.499 | 64,480,182 | -530,230 | 10.80% | 354,608,688 |
| 2013-09-30 | 2013-09-26 | 5.477 | 65,010,412 | +129,022 | 10.89% | 356,053,393 |
| 2013-09-27 | 2013-09-25 | 5.398 | 64,881,390 | -94,142 | 10.87% | 350,207,444 |
| 2013-09-26 | 2013-09-24 | 5.567 | 64,975,532 | -372,929 | 10.88% | 361,744,382 |
| 2013-09-25 | 2013-09-23 | 5.658 | 65,348,461 | +180,279 | 10.95% | 369,736,407 |
| 2013-09-24 | 2013-09-19 | 5.635 | 65,168,182 | -208,558 | 10.92% | 367,241,537 |
| 2013-09-23 | 2013-09-18 | 5.590 | 65,376,740 | -411,917 | 10.95% | 365,457,650 |
| 2013-09-19 | 2013-09-17 | 5.567 | 65,788,657 | +21,209 | 11.02% | 366,271,369 |
| 2013-09-18 | 2013-09-16 | 5.601 | 65,767,448 | -3,093 | 11.02% | 368,385,932 |
| 2013-09-17 | 2013-09-13 | 5.613 | 65,770,541 | -493,662 | 11.02% | 369,147,506 |
| 2013-09-16 | 2013-09-12 | 5.658 | 66,264,203 | -226,234 | 11.10% | 374,917,603 |
| 2013-09-13 | 2013-09-11 | 5.760 | 66,490,437 | -1,867,627 | 11.14% | 382,969,174 |
| 2013-09-12 | 2013-09-10 | 5.771 | 68,358,064 | -3,987,330 | 11.45% | 394,499,792 |
| 2013-09-11 | 2013-09-09 | 5.477 | 72,345,394 | -817,293 | 12.12% | 396,226,115 |
| 2013-09-10 | 2013-09-06 | 5.443 | 73,162,687 | -1,317,356 | 12.25% | 398,218,628 |
| 2013-09-09 | 2013-09-05 | 5.545 | 74,480,043 | -2,225,199 | 12.48% | 412,974,130 |
| 2013-09-06 | 2013-09-04 | 5.432 | 76,705,242 | -981,810 | 12.85% | 416,632,486 |
| 2013-09-05 | 2013-09-03 | 5.511 | 77,687,052 | -698,136 | 13.01% | 428,118,949 |
| 2013-09-04 | 2013-09-02 | 5.386 | 78,385,188 | -26,512 | 13.13% | 422,209,310 |
| 2013-09-03 | 2013-08-30 | 5.432 | 78,411,700 | -477,207 | 13.13% | 425,901,290 |
| 2013-09-02 | 2013-08-29 | 5.443 | 78,888,907 | +61,860 | 13.21% | 429,385,983 |
| 2013-08-30 | 2013-08-28 | 5.284 | 78,827,047 | -63,627 | 13.20% | 416,561,363 |
| 2013-08-29 | 2013-08-27 | 5.432 | 78,890,674 | -312,836 | 13.21% | 428,502,887 |
| 2013-08-28 | 2013-08-26 | 5.545 | 79,203,510 | -288,092 | 13.27% | 439,164,631 |
| 2013-08-27 | 2013-08-23 | 5.624 | 79,491,602 | -145,425 | 13.31% | 447,058,634 |
| 2013-08-26 | 2013-08-22 | 5.601 | 79,637,027 | -328,247 | 13.34% | 446,074,180 |
| 2013-08-23 | 2013-08-21 | 5.624 | 79,965,274 | +164,371 | 13.39% | 449,722,552 |
| 2013-08-22 | 2013-08-20 | 5.647 | 79,800,903 | -300,464 | 13.37% | 450,604,163 |
| 2013-08-21 | 2013-08-19 | 5.918 | 80,101,367 | +48,849 | 13.42% | 474,054,709 |
| 2013-08-20 | 2013-08-16 | 5.918 | 80,052,518 | +1,767 | 13.41% | 473,765,611 |
| 2013-08-19 | 2013-08-15 | 5.941 | 80,050,751 | +28,889 | 13.41% | 475,566,837 |
| 2013-08-16 | 2013-08-13 | 6.111 | 80,021,862 | +60,093 | 13.40% | 488,977,933 |
| 2013-08-15 | 2013-08-12 | 5.828 | 79,961,769 | +44,245 | 13.39% | 465,989,864 |
| 2013-08-13 | 2013-08-09 | 5.760 | 79,917,524 | +26,390 | 13.39% | 460,306,016 |
| 2013-08-12 | 2013-08-08 | 5.635 | 79,891,134 | +17,675 | 13.38% | 450,209,626 |
| 2013-08-09 | 2013-08-07 | 5.669 | 79,873,459 | +61,768 | 13.38% | 452,821,529 |
| 2013-08-08 | 2013-08-06 | 5.635 | 79,811,691 | +14,201 | 13.37% | 449,761,942 |
| 2013-08-07 | 2013-08-05 | 5.635 | 79,797,490 | -172,059 | 13.37% | 449,681,915 |
| 2013-08-06 | 2013-08-02 | 5.511 | 79,969,549 | -758,229 | 13.39% | 440,697,367 |
| 2013-08-05 | 2013-08-01 | 5.556 | 80,727,778 | -219,162 | 13.52% | 448,529,838 |
| 2013-08-02 | 2013-07-31 | 5.398 | 80,946,940 | -6,186 | 13.56% | 436,923,761 |
| 2013-08-01 | 2013-07-30 | 5.318 | 80,953,126 | +1,767 | 13.56% | 430,544,782 |
| 2013-07-31 | 2013-07-29 | 5.477 | 80,951,359 | +14,140 | 13.56% | 443,359,842 |
| 2013-07-30 | 2013-07-26 | 5.635 | 80,937,219 | -20,775 | 13.56% | 456,104,617 |
| 2013-07-29 | 2013-07-25 | 5.567 | 80,957,994 | -564,118 | 13.56% | 450,725,044 |
| 2013-07-26 | 2013-07-24 | 5.590 | 81,522,112 | -18,353 | 13.65% | 455,710,693 |
| 2013-07-25 | 2013-07-23 | 5.545 | 81,540,465 | -181,989 | 13.66% | 452,122,491 |
| 2013-07-24 | 2013-07-22 | 5.420 | 81,722,454 | +102,511 | 13.69% | 442,959,235 |
| 2013-07-23 | 2013-07-19 | 5.443 | 81,619,943 | -220,841 | 13.67% | 444,250,793 |
| 2013-07-22 | 2013-07-18 | 5.567 | 81,840,784 | -638,043 | 13.71% | 455,639,883 |
| 2013-07-19 | 2013-07-17 | 5.579 | 82,478,827 | +7,953 | 13.82% | 460,125,437 |
| 2013-07-18 | 2013-07-16 | 5.635 | 82,470,874 | -8,837 | 13.81% | 464,747,206 |
| 2013-07-17 | 2013-07-15 | 5.658 | 82,479,711 | +153,767 | 13.82% | 466,663,660 |
| 2013-07-16 | 2013-07-12 | 5.714 | 82,325,944 | +142,250 | 13.79% | 470,451,595 |
| 2013-07-15 | 2013-07-11 | 5.386 | 82,183,694 | -1,044,553 | 13.77% | 442,669,356 |
| 2013-07-12 | 2013-07-10 | 5.194 | 83,228,247 | -236,837 | 13.94% | 432,285,114 |
| 2013-07-11 | 2013-07-09 | 5.284 | 83,465,084 | -192,650 | 13.98% | 441,071,060 |
| 2013-07-10 | 2013-07-08 | 5.296 | 83,657,734 | -80,144 | 14.01% | 443,035,776 |
| 2013-07-09 | 2013-07-05 | 5.477 | 83,737,878 | -289,859 | 14.03% | 458,621,237 |
| 2013-07-08 | 2013-07-04 | 5.318 | 84,027,737 | -537,300 | 14.07% | 446,896,932 |
| 2013-07-05 | 2013-07-03 | 5.432 | 84,565,037 | -853,671 | 14.16% | 459,323,778 |
| 2013-07-04 | 2013-07-02 | 5.601 | 85,418,708 | -1,127,622 | 14.31% | 478,459,349 |
| 2013-07-03 | 2013-06-28 | 5.805 | 86,546,330 | -493,114 | 14.50% | 502,403,747 |
| 2013-07-02 | 2013-06-27 | 5.862 | 87,039,444 | -2,591,058 | 14.58% | 510,190,909 |
| 2013-06-28 | 2013-06-26 | 6.642 | 89,630,502 | +129,022 | 15.01% | 595,361,543 |
| 2013-06-27 | 2013-06-25 | 6.450 | 89,501,480 | +632,742 | 14.99% | 577,287,190 |
| 2013-06-26 | 2013-06-24 | 6.586 | 88,868,738 | +790,043 | 14.89% | 585,273,480 |
| 2013-06-25 | 2013-06-21 | 6.642 | 88,078,695 | -390,616 | 14.75% | 585,053,822 |
| 2013-06-24 | 2013-06-20 | 6.699 | 88,469,311 | -46,837 | 14.82% | 592,653,973 |
| 2013-06-21 | 2013-06-19 | 6.857 | 88,516,148 | +1,768 | 14.83% | 606,990,618 |
| 2013-06-19 | 2013-06-17 | 7.095 | 88,514,380 | +478,974 | 14.83% | 628,012,403 |
| 2013-06-18 | 2013-06-14 | 7.038 | 88,035,406 | +19,442 | 14.75% | 619,633,093 |
| 2013-06-17 | 2013-06-13 | 6.891 | 88,015,964 | +152,372 | 14.74% | 606,548,581 |
| 2013-06-14 | 2013-06-11 | 7.050 | 87,863,592 | +216,718 | 14.72% | 619,418,039 |
| 2013-06-13 | 2013-06-10 | 7.344 | 87,646,874 | +455,998 | 14.68% | 643,676,978 |
| 2013-06-11 | 2013-06-07 | 7.582 | 87,190,876 | +296,487 | 14.60% | 661,047,538 |
| 2013-06-10 | 2013-06-06 | 7.468 | 86,894,389 | +274,351 | 14.55% | 648,966,857 |
| 2013-06-07 | 2013-06-05 | 7.446 | 86,620,038 | +913,764 | 14.51% | 644,957,521 |
| 2013-06-06 | 2013-06-04 | 7.242 | 85,706,274 | +1,512,923 | 14.36% | 620,696,701 |
| 2013-06-05 | 2013-06-03 | 7.140 | 84,193,351 | +438,322 | 14.10% | 601,165,436 |
| 2013-06-04 | 2013-05-31 | 7.310 | 83,755,029 | +551,441 | 14.03% | 612,252,066 |
| 2013-06-03 | 2013-05-30 | 7.333 | 83,203,588 | +466,602 | 13.94% | 610,104,051 |
| 2013-05-31 | 2013-05-29 | 7.446 | 82,736,986 | +893,048 | 13.86% | 616,045,001 |
| 2013-05-30 | 2013-05-28 | 7.468 | 81,843,938 | +218,291 | 13.71% | 611,247,789 |
| 2013-05-29 | 2013-05-27 | 7.378 | 81,625,647 | +200,529 | 13.67% | 602,228,190 |
| 2013-05-28 | 2013-05-24 | 6.948 | 81,425,118 | +878,415 | 13.64% | 565,735,740 |
| 2013-05-27 | 2013-05-23 | 7.163 | 80,546,703 | +868,091 | 13.49% | 576,950,198 |
| 2013-05-24 | 2013-05-22 | 7.310 | 79,678,612 | +205,022 | 13.35% | 582,453,321 |
| 2013-05-23 | 2013-05-21 | 7.502 | 79,473,590 | -77,767 | 13.31% | 596,242,883 |
| 2013-05-22 | 2013-05-20 | 7.435 | 79,551,357 | +808,589 | 13.32% | 591,425,179 |
| 2013-05-21 | 2013-05-16 | 7.299 | 78,742,768 | +56,558 | 13.19% | 574,721,230 |
| 2013-05-20 | 2013-05-15 | 7.355 | 78,686,210 | +342,882 | 13.18% | 578,760,432 |
| 2013-05-16 | 2013-05-14 | 7.220 | 78,343,328 | +967,830 | 13.12% | 565,600,185 |
| 2013-05-15 | 2013-05-13 | 7.622 | 77,375,498 | +844,070 | 12.96% | 589,788,354 |
| 2013-05-14 | 2013-05-10 | 7.519 | 76,531,428 | +1,276,990 | 12.82% | 575,411,701 |
| 2013-05-13 | 2013-05-09 | 7.449 | 75,254,438 | -228,935 | 12.85% | 560,603,637 |
| 2013-05-10 | 2013-05-08 | 7.449 | 75,483,373 | +332,232 | 12.88% | 562,309,075 |
| 2013-05-09 | 2013-05-07 | 7.426 | 75,151,141 | -515,380 | 12.83% | 558,100,899 |
| 2013-05-08 | 2013-05-06 | 7.150 | 75,666,521 | +303,091 | 12.92% | 540,986,879 |
| 2013-05-07 | 2013-05-03 | 7.161 | 75,363,430 | +1,208,848 | 12.86% | 539,688,958 |
| 2013-05-06 | 2013-05-02 | 6.861 | 74,154,582 | +688,540 | 12.66% | 508,798,981 |
| 2013-05-03 | 2013-04-30 | 6.861 | 73,466,042 | +298,309 | 12.54% | 504,074,682 |
| 2013-05-02 | 2013-04-29 | 6.734 | 73,167,733 | +950,429 | 12.49% | 492,746,698 |
| 2013-04-30 | 2013-04-26 | 6.815 | 72,217,304 | +827,288 | 12.33% | 492,175,542 |
| 2013-04-29 | 2013-04-25 | 6.873 | 71,390,016 | +890,450 | 12.19% | 490,653,629 |
| 2013-04-26 | 2013-04-24 | 6.677 | 70,499,566 | +381,559 | 12.03% | 470,713,098 |
| 2013-04-25 | 2013-04-23 | 6.377 | 70,118,007 | +371,152 | 11.97% | 447,142,521 |
| 2013-04-24 | 2013-04-22 | 6.538 | 69,746,855 | -265,356 | 11.91% | 456,035,828 |
| 2013-04-23 | 2013-04-19 | 6.435 | 70,012,211 | -81,515 | 11.95% | 450,504,640 |
| 2013-04-22 | 2013-04-18 | 6.227 | 70,093,726 | -102,327 | 11.96% | 436,479,833 |
| 2013-04-19 | 2013-04-17 | 6.423 | 70,196,053 | -31,219 | 11.98% | 450,878,124 |
| 2013-04-18 | 2013-04-16 | 6.492 | 70,227,272 | -142,217 | 11.99% | 455,937,664 |
| 2013-04-17 | 2013-04-15 | 6.562 | 70,369,489 | -75,878 | 12.01% | 461,729,837 |
| 2013-04-16 | 2013-04-12 | 6.711 | 70,445,367 | +438,792 | 12.02% | 472,788,274 |
| 2013-04-15 | 2013-04-11 | 6.769 | 70,006,575 | -52,031 | 11.95% | 473,879,813 |
| 2013-04-12 | 2013-04-10 | 6.804 | 70,058,606 | -333,586 | 11.96% | 476,655,687 |
| 2013-04-11 | 2013-04-09 | 6.711 | 70,392,192 | -81,515 | 12.02% | 472,431,394 |
| 2013-04-10 | 2013-04-08 | 6.665 | 70,473,707 | +1,870,938 | 12.03% | 469,727,764 |
| 2013-04-09 | 2013-04-05 | 6.527 | 68,602,769 | -1,059,086 | 11.71% | 447,764,185 |
| 2013-04-08 | 2013-04-03 | 6.919 | 69,661,855 | -912,007 | 11.89% | 481,989,482 |
| 2013-04-05 | 2013-04-02 | 7.080 | 70,573,862 | -249,661 | 12.05% | 499,693,306 |
| 2013-04-03 | 2013-03-28 | 7.276 | 70,823,523 | -220,784 | 12.09% | 515,345,113 |
| 2013-04-02 | 2013-03-27 | 7.496 | 71,044,307 | -208,296 | 12.13% | 532,517,538 |
| 2013-03-28 | 2013-03-26 | 7.519 | 71,252,603 | -778,122 | 12.16% | 535,722,154 |
| 2013-03-27 | 2013-03-25 | 7.542 | 72,030,725 | +1,170,692 | 12.30% | 543,233,833 |
| 2013-03-26 | 2013-03-22 | 7.634 | 70,860,033 | -6,938 | 12.10% | 540,941,892 |
| 2013-03-25 | 2013-03-21 | 7.553 | 70,866,971 | -14,502 | 12.10% | 535,274,367 |
| 2013-03-22 | 2013-03-20 | 7.553 | 70,881,473 | -138,749 | 12.10% | 535,383,904 |
| 2013-03-21 | 2013-03-19 | 7.496 | 71,020,222 | -29,484 | 12.12% | 532,337,007 |
| 2013-03-20 | 2013-03-18 | 7.415 | 71,049,706 | -57,234 | 12.13% | 526,822,766 |
| 2013-03-19 | 2013-03-15 | 7.553 | 71,106,940 | +176,643 | 12.14% | 537,086,908 |
| 2013-03-18 | 2013-03-14 | 7.622 | 70,930,297 | +100,854 | 12.11% | 540,660,341 |
| 2013-03-15 | 2013-03-13 | 7.484 | 70,829,443 | -55,499 | 12.09% | 530,090,229 |
| 2013-03-14 | 2013-03-12 | 7.680 | 70,884,942 | +85,924 | 12.10% | 544,401,726 |
| 2013-03-13 | 2013-03-11 | 7.807 | 70,799,018 | -108,589 | 12.09% | 552,722,544 |
| 2013-03-12 | 2013-03-08 | 7.888 | 70,907,607 | -265,356 | 12.10% | 559,294,060 |
| 2013-03-11 | 2013-03-07 | 7.911 | 71,172,963 | +52,030 | 12.15% | 563,028,577 |
| 2013-03-08 | 2013-03-06 | 7.876 | 71,120,933 | +5,203 | 12.14% | 560,156,558 |
| 2013-03-07 | 2013-03-05 | 7.669 | 71,115,730 | -125,221 | 12.14% | 545,354,114 |
| 2013-03-06 | 2013-03-04 | 7.622 | 71,240,951 | -156,092 | 12.16% | 543,028,275 |
| 2013-03-05 | 2013-03-01 | 7.772 | 71,397,043 | +339,067 | 12.19% | 554,921,304 |
| 2013-03-04 | 2013-02-28 | 7.818 | 71,057,976 | -708,139 | 12.13% | 555,563,625 |
| 2013-03-01 | 2013-02-27 | 7.611 | 71,766,115 | -362,480 | 12.25% | 546,203,713 |
| 2013-02-28 | 2013-02-26 | 7.496 | 72,128,595 | +109,264 | 12.31% | 540,644,894 |
| 2013-02-27 | 2013-02-25 | 7.807 | 72,019,331 | +277,497 | 12.29% | 562,249,435 |
| 2013-02-26 | 2013-02-22 | 7.911 | 71,741,834 | +296,576 | 12.25% | 567,528,749 |
| 2013-02-25 | 2013-02-21 | 7.876 | 71,445,258 | -256,183 | 12.20% | 562,710,979 |
| 2013-02-22 | 2013-02-20 | 7.980 | 71,701,441 | -2,019 | 12.24% | 572,170,226 |
| 2013-02-21 | 2013-02-19 | 7.853 | 71,703,460 | -182,108 | 12.24% | 563,090,890 |
| 2013-02-18 | 2013-02-14 | 8.118 | 71,885,568 | -133,644 | 12.27% | 583,587,047 |
| 2013-02-15 | 2013-02-08 | 8.072 | 72,019,212 | +24,504 | 12.29% | 581,350,006 |
| 2013-02-07 | 2013-02-05 | 7.934 | 71,994,708 | -48,562 | 12.29% | 571,189,597 |
| 2013-02-06 | 2013-02-04 | 8.026 | 72,043,270 | +19,078 | 12.30% | 578,221,096 |
| 2013-02-05 | 2013-02-01 | 8.095 | 72,024,192 | +65,927 | 12.29% | 583,051,320 |
| 2013-02-04 | 2013-01-31 | 8.095 | 71,958,265 | +20,791 | 12.28% | 582,517,627 |
| 2013-02-01 | 2013-01-30 | 8.222 | 71,937,474 | +1,282,036 | 12.28% | 591,474,451 |
| 2013-01-31 | 2013-01-29 | 7.991 | 70,655,438 | -64,935 | 12.06% | 564,638,001 |
| 2013-01-30 | 2013-01-28 | 7.957 | 70,720,373 | +83,249 | 12.07% | 562,710,358 |
| 2013-01-29 | 2013-01-25 | 7.911 | 70,637,124 | -86,719 | 12.06% | 558,789,710 |
| 2013-01-28 | 2013-01-24 | 8.072 | 70,723,843 | -195,982 | 12.07% | 570,893,591 |
| 2013-01-25 | 2013-01-23 | 8.187 | 70,919,825 | -57,558 | 12.11% | 580,653,810 |
| 2013-01-24 | 2013-01-22 | 8.349 | 70,977,383 | +3,468 | 12.12% | 592,583,868 |
| 2013-01-23 | 2013-01-21 | 8.510 | 70,973,915 | -168,232 | 12.11% | 604,013,159 |
| 2013-01-22 | 2013-01-18 | 8.591 | 71,142,147 | -225,467 | 12.14% | 611,187,575 |
| 2013-01-21 | 2013-01-17 | 8.453 | 71,367,614 | -846,367 | 12.18% | 603,248,747 |
| 2013-01-18 | 2013-01-16 | 8.545 | 72,213,981 | +6,938 | 12.33% | 617,064,798 |
| 2013-01-17 | 2013-01-15 | 8.787 | 72,207,043 | +187,311 | 12.33% | 634,491,499 |
| 2013-01-16 | 2013-01-14 | 8.925 | 72,019,732 | +1,205,378 | 12.29% | 642,811,648 |
| 2013-01-15 | 2013-01-11 | 8.983 | 70,814,354 | +768,754 | 12.09% | 636,136,085 |
| 2013-01-14 | 2013-01-10 | 8.879 | 70,045,600 | +1,964,594 | 11.96% | 621,960,582 |
| 2013-01-11 | 2013-01-09 | 8.430 | 68,081,006 | +516,839 | 11.62% | 573,897,876 |
| 2013-01-10 | 2013-01-08 | 8.337 | 67,564,167 | -867,179 | 11.53% | 563,308,105 |
| 2013-01-09 | 2013-01-07 | 8.522 | 68,431,346 | +584,479 | 11.68% | 583,164,122 |
| 2013-01-08 | 2013-01-04 | 8.014 | 67,846,867 | +124,873 | 11.58% | 543,758,274 |
| 2013-01-07 | 2013-01-03 | 8.014 | 67,721,994 | +315,654 | 11.56% | 542,757,480 |
| 2013-01-04 | 2013-01-02 | 7.968 | 67,406,340 | +69,374 | 11.51% | 537,118,449 |
| 2013-01-03 | 2012-12-31 | 7.680 | 67,336,966 | +652,118 | 11.49% | 517,153,002 |
| 2013-01-02 | 2012-12-27 | 7.922 | 66,684,848 | +20,813 | 11.38% | 528,293,392 |
| 2012-12-28 | 2012-12-24 | 7.876 | 66,664,035 | -480,417 | 11.38% | 525,053,523 |
| 2012-12-27 | 2012-12-20 | 8.038 | 67,144,452 | +32,952 | 11.46% | 539,677,346 |
| 2012-12-21 | 2012-12-19 | 8.164 | 67,111,500 | +332,997 | 11.46% | 547,925,458 |
| 2012-12-20 | 2012-12-18 | 7.991 | 66,778,503 | +29,484 | 11.40% | 533,655,746 |
| 2012-12-19 | 2012-12-17 | 7.865 | 66,749,019 | +312,185 | 11.39% | 524,953,140 |
| 2012-12-18 | 2012-12-14 | 7.957 | 66,436,834 | +88,885 | 11.34% | 528,626,944 |
| 2012-12-17 | 2012-12-13 | 7.784 | 66,347,949 | -235,872 | 11.33% | 516,443,185 |
| 2012-12-14 | 2012-12-12 | 7.922 | 66,583,821 | +1,213,530 | 11.37% | 527,493,032 |
| 2012-12-13 | 2012-12-11 | 7.703 | 65,370,291 | +604,944 | 11.16% | 503,556,443 |
| 2012-12-12 | 2012-12-10 | 7.738 | 64,765,347 | +383,293 | 11.06% | 501,137,028 |
| 2012-12-11 | 2012-12-07 | 7.323 | 64,382,054 | -1,623,359 | 10.99% | 471,443,692 |
| 2012-12-10 | 2012-12-06 | 7.311 | 66,005,413 | -5,203 | 11.27% | 482,569,741 |
| 2012-12-07 | 2012-12-05 | 7.346 | 66,010,616 | -64,171 | 11.27% | 484,891,414 |
| 2012-12-06 | 2012-12-04 | 7.219 | 66,074,787 | -34,687 | 11.28% | 476,981,331 |
| 2012-12-05 | 2012-12-03 | 7.207 | 66,109,474 | -3,469 | 11.28% | 476,469,379 |
| 2012-12-04 | 2012-11-30 | 7.392 | 66,112,943 | -69,374 | 11.29% | 488,692,637 |
| 2012-11-30 | 2012-11-28 | 7.323 | 66,182,317 | -8,672 | 11.30% | 484,626,289 |
| 2012-11-29 | 2012-11-27 | 7.438 | 66,190,989 | +2,172,283 | 11.30% | 492,322,700 |
| 2012-11-28 | 2012-11-26 | 7.403 | 64,018,706 | -163,119 | 10.93% | 473,950,729 |
| 2012-11-27 | 2012-11-23 | 7.484 | 64,181,825 | +242,810 | 10.96% | 480,339,205 |
| 2012-11-26 | 2012-11-22 | 7.242 | 63,939,015 | +57,497 | 10.91% | 463,038,243 |
| 2012-11-23 | 2012-11-21 | 7.253 | 63,881,518 | -721,493 | 10.90% | 463,358,516 |
| 2012-11-22 | 2012-11-20 | 7.288 | 64,603,011 | +88,452 | 11.03% | 470,826,734 |
| 2012-11-19 | 2012-11-15 | 7.103 | 64,514,559 | -58,968 | 11.01% | 458,278,751 |
| 2012-11-16 | 2012-11-14 | 7.230 | 64,573,527 | +780,461 | 11.02% | 466,888,659 |
| 2012-11-15 | 2012-11-13 | 7.080 | 63,793,066 | +32,953 | 10.89% | 451,682,353 |
| 2012-11-14 | 2012-11-12 | 7.173 | 63,760,113 | -471,745 | 10.88% | 457,331,103 |
| 2012-11-12 | 2012-11-08 | 7.426 | 64,231,858 | +8,671 | 10.96% | 477,010,159 |
| 2012-11-09 | 2012-11-07 | 7.680 | 64,223,187 | +241,076 | 10.96% | 493,238,943 |
| 2012-11-08 | 2012-11-06 | 7.657 | 63,982,111 | +681,603 | 10.92% | 489,911,823 |
| 2012-11-07 | 2012-11-05 | 7.622 | 63,300,508 | -95,390 | 10.81% | 482,502,903 |
| 2012-11-06 | 2012-11-02 | 7.738 | 63,395,898 | +546,323 | 10.82% | 490,540,596 |
| 2012-11-05 | 2012-11-01 | 7.599 | 62,849,575 | +738,836 | 10.73% | 477,616,186 |
| 2012-11-02 | 2012-10-31 | 7.392 | 62,110,739 | -31,218 | 10.60% | 459,109,207 |
| 2012-11-01 | 2012-10-30 | 7.230 | 62,141,957 | -86,718 | 10.61% | 449,307,578 |
| 2012-10-31 | 2012-10-29 | 7.323 | 62,228,675 | -260,154 | 10.62% | 455,675,370 |
| 2012-10-30 | 2012-10-26 | 7.473 | 62,488,829 | -291,372 | 10.67% | 466,948,160 |
| 2012-10-29 | 2012-10-25 | 7.818 | 62,780,201 | -277,497 | 10.72% | 490,844,209 |
| 2012-10-26 | 2012-10-24 | 7.542 | 63,057,698 | -348,606 | 10.76% | 475,561,991 |
| 2012-10-25 | 2012-10-22 | 7.576 | 63,406,304 | -591,416 | 10.82% | 480,384,609 |
| 2012-10-24 | 2012-10-19 | 7.553 | 63,997,720 | -153,182 | 10.92% | 483,389,350 |
| 2012-10-22 | 2012-10-18 | 7.738 | 64,150,902 | +149,155 | 10.95% | 496,382,616 |
| 2012-10-19 | 2012-10-17 | 7.380 | 64,001,747 | -62,437 | 10.92% | 472,349,085 |
| 2012-10-18 | 2012-10-16 | 7.311 | 64,064,184 | -254,951 | 10.94% | 468,377,294 |
| 2012-10-17 | 2012-10-15 | 7.380 | 64,319,135 | -289,638 | 10.98% | 474,691,489 |
| 2012-10-16 | 2012-10-12 | 6.977 | 64,608,773 | -107,530 | 11.03% | 450,752,500 |
| 2012-10-15 | 2012-10-11 | 6.942 | 64,716,303 | +88,452 | 11.05% | 449,263,842 |
| 2012-10-12 | 2012-10-10 | 6.977 | 64,627,851 | -148,076 | 11.03% | 450,885,600 |
| 2012-10-11 | 2012-10-09 | 6.977 | 64,775,927 | +104,061 | 11.06% | 451,918,674 |
| 2012-10-10 | 2012-10-08 | 7.000 | 64,671,866 | +121,405 | 11.04% | 452,684,224 |
| 2012-10-09 | 2012-10-05 | 6.919 | 64,550,461 | +114,468 | 11.02% | 446,623,813 |
| 2012-10-08 | 2012-10-04 | 6.608 | 64,435,993 | -234,139 | 11.00% | 425,769,379 |
| 2012-10-05 | 2012-10-03 | 6.585 | 64,670,132 | -513,370 | 11.04% | 425,824,977 |
| 2012-10-04 | 2012-09-28 | 6.873 | 65,183,502 | -674,665 | 11.13% | 447,997,123 |
| 2012-10-03 | 2012-09-27 | 6.896 | 65,858,167 | -287,345 | 11.24% | 454,152,908 |
| 2012-09-28 | 2012-09-26 | 6.931 | 66,145,512 | -254,950 | 11.29% | 458,422,717 |
| 2012-09-26 | 2012-09-24 | 7.323 | 66,400,462 | +8,671 | 11.33% | 486,223,676 |
| 2012-09-25 | 2012-09-21 | 7.426 | 66,391,791 | -157,826 | 11.33% | 493,050,641 |
| 2012-09-24 | 2012-09-20 | 7.323 | 66,549,617 | +55,499 | 11.36% | 487,315,878 |
| 2012-09-21 | 2012-09-19 | 7.484 | 66,494,118 | -164,764 | 11.35% | 497,644,493 |
| 2012-09-20 | 2012-09-18 | 7.288 | 66,658,882 | +164,764 | 11.38% | 485,809,921 |
| 2012-09-19 | 2012-09-17 | 7.553 | 66,494,118 | +227,201 | 11.35% | 502,245,213 |
| 2012-09-18 | 2012-09-14 | 7.438 | 66,266,917 | +1,019,803 | 11.31% | 492,887,446 |
| 2012-09-17 | 2012-09-13 | 7.242 | 65,247,114 | -149,155 | 11.14% | 472,511,330 |
| 2012-09-14 | 2012-09-12 | 7.253 | 65,396,269 | +46,828 | 11.16% | 474,345,618 |
| 2012-09-13 | 2012-09-11 | 7.288 | 65,349,441 | +1,029,436 | 11.15% | 476,266,716 |
| 2012-09-12 | 2012-09-10 | 7.334 | 64,320,005 | -489,089 | 10.98% | 471,731,048 |
| 2012-09-11 | 2012-09-07 | 7.230 | 64,809,094 | -1,449,151 | 11.06% | 468,591,889 |
| 2012-09-10 | 2012-09-06 | 6.804 | 66,258,245 | -707,618 | 11.31% | 450,799,283 |
| 2012-09-07 | 2012-09-05 | 6.792 | 66,965,863 | +130,077 | 11.43% | 454,841,456 |
| 2012-09-06 | 2012-09-04 | 7.057 | 66,835,786 | -69,374 | 11.41% | 471,684,666 |
| 2012-09-04 | 2012-08-31 | 7.207 | 66,905,160 | -48,562 | 11.42% | 482,204,109 |
| 2012-08-31 | 2012-08-29 | 7.426 | 66,953,722 | -223,733 | 11.43% | 497,223,754 |
| 2012-08-30 | 2012-08-28 | 7.184 | 67,177,455 | -62,437 | 11.47% | 482,617,282 |
| 2012-08-29 | 2012-08-27 | 7.230 | 67,239,892 | -72,843 | 11.48% | 486,167,389 |
| 2012-08-28 | 2012-08-24 | 7.369 | 67,312,735 | -20,812 | 11.49% | 496,008,788 |
| 2012-08-27 | 2012-08-23 | 7.392 | 67,333,547 | -784,623 | 11.49% | 497,715,079 |
| 2012-08-24 | 2012-08-22 | 7.380 | 68,118,170 | -294,841 | 11.63% | 502,729,329 |
| 2012-08-23 | 2012-08-21 | 7.703 | 68,413,011 | -128,343 | 11.68% | 526,994,938 |
| 2012-08-22 | 2012-08-20 | 7.634 | 68,541,354 | -149,183 | 11.70% | 523,241,214 |
| 2012-08-21 | 2012-08-17 | 7.726 | 68,690,537 | +156,092 | 11.73% | 530,716,989 |
| 2012-08-20 | 2012-08-16 | 7.715 | 68,534,445 | +104,062 | 11.70% | 528,720,676 |
| 2012-08-17 | 2012-08-15 | 7.669 | 68,430,383 | +1,923,403 | 11.68% | 524,761,412 |
| 2012-08-16 | 2012-08-14 | 7.888 | 66,506,980 | -1,881,779 | 11.35% | 524,583,475 |
| 2012-08-15 | 2012-08-13 | 7.865 | 68,388,759 | +170,227 | 11.67% | 537,849,010 |
| 2012-08-14 | 2012-08-10 | 7.807 | 68,218,532 | +341,406 | 11.64% | 532,576,886 |
| 2012-08-13 | 2012-08-09 | 8.072 | 67,877,126 | +1,685,536 | 11.59% | 547,914,459 |
| 2012-08-10 | 2012-08-08 | 8.061 | 66,191,590 | +2,076,026 | 11.30% | 533,545,259 |
| 2012-08-09 | 2012-08-07 | 7.795 | 64,115,564 | +1,087,443 | 10.94% | 499,805,970 |
| 2012-08-08 | 2012-08-06 | 7.426 | 63,028,121 | +34,687 | 10.76% | 468,070,751 |
| 2012-08-07 | 2012-08-03 | 7.080 | 62,993,434 | +117,936 | 10.75% | 446,020,614 |
| 2012-08-03 | 2012-08-01 | 7.127 | 62,875,498 | +31,219 | 10.73% | 448,085,808 |
| 2012-08-02 | 2012-07-31 | 6.711 | 62,844,279 | -8,672 | 10.73% | 421,774,198 |
| 2012-08-01 | 2012-07-30 | 6.504 | 62,852,951 | +6,937 | 10.73% | 408,786,037 |
| 2012-07-30 | 2012-07-26 | 5.939 | 62,846,014 | +156,092 | 10.73% | 373,229,741 |
| 2012-07-25 | 2012-07-23 | 6.342 | 62,689,922 | +1,735 | 10.70% | 397,604,870 |
| 2012-07-24 | 2012-07-20 | 6.573 | 62,688,187 | -501,230 | 10.70% | 412,051,825 |
| 2012-07-23 | 2012-07-19 | 6.677 | 63,189,417 | -21,679 | 10.79% | 421,904,530 |
| 2012-07-20 | 2012-07-18 | 6.700 | 63,211,096 | +659,056 | 10.79% | 423,507,133 |
| 2012-07-19 | 2012-07-17 | 6.734 | 62,552,040 | +72,843 | 10.68% | 421,255,516 |
| 2012-07-18 | 2012-07-16 | 6.665 | 62,479,197 | +10,406 | 10.66% | 416,442,029 |
| 2012-07-17 | 2012-07-13 | 6.734 | 62,468,791 | +15,609 | 10.66% | 420,694,878 |
| 2012-07-16 | 2012-07-12 | 6.919 | 62,453,182 | +629,572 | 10.66% | 432,112,766 |
| 2012-07-13 | 2012-07-11 | 6.919 | 61,823,610 | +57,539 | 10.55% | 427,756,766 |
| 2012-07-12 | 2012-07-10 | 7.103 | 61,766,071 | +8,672 | 10.54% | 438,754,885 |
| 2012-07-11 | 2012-07-09 | 7.046 | 61,757,399 | +169,967 | 10.54% | 435,132,461 |
| 2012-07-10 | 2012-07-06 | 7.276 | 61,587,432 | +38,156 | 10.51% | 448,138,990 |
| 2012-07-06 | 2012-07-04 | 7.276 | 61,549,276 | -6,937 | 10.51% | 447,861,349 |
| 2012-07-05 | 2012-07-03 | 7.461 | 61,556,213 | +522,041 | 10.51% | 459,269,337 |
| 2012-07-04 | 2012-06-29 | 7.184 | 61,034,172 | +223,426 | 10.42% | 438,482,616 |
| 2012-07-03 | 2012-06-28 | 7.057 | 60,810,746 | -400,055 | 10.38% | 429,163,748 |
| 2012-06-29 | 2012-06-27 | 7.392 | 61,210,801 | +135,280 | 10.45% | 452,457,059 |
| 2012-06-28 | 2012-06-26 | 7.461 | 61,075,521 | -24,281 | 10.43% | 455,682,906 |
| 2012-06-27 | 2012-06-25 | 7.496 | 61,099,802 | +1,342,393 | 10.43% | 457,977,810 |
| 2012-06-26 | 2012-06-22 | 7.611 | 59,757,409 | +1,706,608 | 10.20% | 454,806,822 |
| 2012-06-25 | 2012-06-21 | 7.761 | 58,050,801 | -856,773 | 9.91% | 450,520,500 |
| 2012-06-22 | 2012-06-20 | 8.153 | 58,907,574 | +332,997 | 10.06% | 480,265,984 |
| 2012-06-21 | 2012-06-19 | 8.107 | 58,574,577 | -1,116,060 | 10.00% | 474,849,256 |
| 2012-06-20 | 2012-06-18 | 8.326 | 59,690,637 | -32,952 | 10.19% | 496,975,166 |
| 2012-06-19 | 2012-06-15 | 8.441 | 59,723,589 | -48,562 | 10.19% | 504,136,632 |
| 2012-06-18 | 2012-06-14 | 8.291 | 59,772,151 | -369,419 | 10.20% | 495,586,025 |
| 2012-06-15 | 2012-06-13 | 8.349 | 60,141,570 | -827,288 | 10.27% | 502,116,628 |
| 2012-06-14 | 2012-06-12 | 8.522 | 60,968,858 | -23,197 | 10.41% | 519,569,651 |
| 2012-06-13 | 2012-06-11 | 8.533 | 60,992,055 | +327,793 | 10.41% | 520,470,672 |
| 2012-06-12 | 2012-06-08 | 8.257 | 60,664,262 | -291,059 | 10.36% | 500,884,067 |
| 2012-06-11 | 2012-06-07 | 8.384 | 60,955,321 | +117,936 | 10.40% | 511,019,308 |
| 2012-06-08 | 2012-06-06 | 8.384 | 60,837,385 | +760,343 | 10.38% | 510,030,591 |
| 2012-06-07 | 2012-06-05 | 8.245 | 60,077,042 | -20,812 | 10.25% | 495,342,805 |
| 2012-06-06 | 2012-06-04 | 8.211 | 60,097,854 | -1,735 | 10.26% | 493,435,321 |
| 2012-06-05 | 2012-06-01 | 8.822 | 60,099,589 | +20,813 | 10.26% | 530,181,065 |
| 2012-06-04 | 2012-05-31 | 8.683 | 60,078,776 | +346,871 | 10.26% | 521,683,773 |
| 2012-06-01 | 2012-05-30 | 8.649 | 59,731,905 | +275,763 | 10.20% | 516,605,357 |
| 2012-05-31 | 2012-05-29 | 8.637 | 59,456,142 | +1,042,349 | 10.15% | 513,534,729 |
| 2012-05-30 | 2012-05-28 | 8.211 | 58,413,793 | +81,515 | 9.97% | 479,608,285 |
| 2012-05-29 | 2012-05-25 | 7.899 | 58,332,278 | -428,386 | 9.96% | 460,776,991 |
| 2012-05-28 | 2012-05-24 | 7.911 | 58,760,664 | -1,682,328 | 10.03% | 464,838,495 |
| 2012-05-25 | 2012-05-23 | 7.865 | 60,442,992 | -160,755 | 10.32% | 475,358,873 |
| 2012-05-24 | 2012-05-22 | 7.865 | 60,603,747 | -95,389 | 10.34% | 476,623,144 |
| 2012-05-23 | 2012-05-21 | 7.507 | 60,699,136 | +1,734 | 10.36% | 455,674,551 |
| 2012-05-22 | 2012-05-18 | 8.010 | 60,697,402 | -188,522 | 10.36% | 486,183,344 |
| 2012-05-21 | 2012-05-17 | 8.223 | 60,885,924 | +1,408,051 | 10.39% | 500,660,134 |
| 2012-05-18 | 2012-05-16 | 8.034 | 59,477,873 | -1,192,791 | 10.42% | 477,822,404 |
| 2012-05-17 | 2012-05-15 | 8.566 | 60,670,664 | +2,729,345 | 10.63% | 519,707,064 |
| 2012-05-16 | 2012-05-14 | 8.282 | 57,941,319 | -669,397 | 10.15% | 479,874,556 |
| 2012-05-15 | 2012-05-11 | 8.744 | 58,610,716 | +32,117 | 10.26% | 512,463,302 |
| 2012-05-14 | 2012-05-10 | 9.134 | 58,578,599 | +140,756 | 10.26% | 535,053,965 |
| 2012-05-11 | 2012-05-09 | 8.992 | 58,437,843 | -180,872 | 10.23% | 525,471,390 |
| 2012-05-10 | 2012-05-08 | 9.146 | 58,618,715 | -1,461,565 | 10.27% | 536,113,932 |
| 2012-05-09 | 2012-05-07 | 8.826 | 60,080,280 | +74,378 | 10.52% | 530,288,344 |
| 2012-05-08 | 2012-05-04 | 9.394 | 60,005,902 | -437,813 | 10.51% | 563,710,048 |
| 2012-05-07 | 2012-05-03 | 9.536 | 60,443,715 | +375,691 | 10.59% | 576,404,678 |
| 2012-05-04 | 2012-05-02 | 9.666 | 60,068,024 | +287,367 | 10.52% | 580,639,675 |
| 2012-05-03 | 2012-04-30 | 9.572 | 59,780,657 | +451,336 | 10.47% | 572,203,501 |
| 2012-05-02 | 2012-04-27 | 9.323 | 59,329,321 | -234,965 | 10.39% | 553,142,338 |
| 2012-04-30 | 2012-04-26 | 9.229 | 59,564,286 | +623,756 | 10.43% | 549,695,078 |
| 2012-04-27 | 2012-04-25 | 9.252 | 58,940,530 | +726,871 | 10.32% | 545,333,397 |
| 2012-04-26 | 2012-04-24 | 9.122 | 58,213,659 | -167,241 | 10.20% | 531,031,864 |
| 2012-04-25 | 2012-04-23 | 9.229 | 58,380,900 | +556,141 | 10.22% | 538,774,080 |
| 2012-04-24 | 2012-04-20 | 9.240 | 57,824,759 | +327,828 | 10.13% | 534,325,832 |
| 2012-04-23 | 2012-04-19 | 9.501 | 57,496,931 | +58,362 | 10.07% | 546,262,660 |
| 2012-04-20 | 2012-04-18 | 9.655 | 57,438,569 | +89,591 | 10.06% | 554,542,806 |
| 2012-04-19 | 2012-04-17 | 9.595 | 57,348,978 | -407,385 | 10.04% | 550,285,213 |
| 2012-04-18 | 2012-04-16 | 9.643 | 57,756,363 | +274,168 | 10.12% | 556,927,614 |
| 2012-04-17 | 2012-04-13 | 9.678 | 57,482,195 | +1,377,911 | 10.07% | 556,324,201 |
| 2012-04-16 | 2012-04-12 | 9.631 | 56,104,284 | +133,542 | 9.83% | 540,333,302 |
| 2012-04-13 | 2012-04-11 | 9.311 | 55,970,742 | -1,870,012 | 9.80% | 521,167,232 |
| 2012-04-12 | 2012-04-10 | 9.560 | 57,840,754 | -40,569 | 10.13% | 552,950,954 |
| 2012-04-11 | 2012-04-05 | 9.666 | 57,881,323 | +83,674 | 10.14% | 559,502,216 |
| 2012-04-10 | 2012-04-03 | 9.726 | 57,797,649 | +949,125 | 10.12% | 562,112,569 |
| 2012-04-05 | 2012-04-02 | 9.524 | 56,848,524 | -316,916 | 9.96% | 541,447,533 |
| 2012-04-03 | 2012-03-30 | 9.631 | 57,165,440 | -295,820 | 10.01% | 550,553,162 |
| 2012-04-02 | 2012-03-29 | 9.548 | 57,461,260 | +326,247 | 10.06% | 548,643,180 |
| 2012-03-30 | 2012-03-28 | 9.595 | 57,135,013 | -172,421 | 10.01% | 548,232,137 |
| 2012-03-29 | 2012-03-27 | 9.808 | 57,307,434 | +52,403 | 10.04% | 562,091,217 |
| 2012-03-28 | 2012-03-26 | 9.560 | 57,255,031 | -90,727 | 10.03% | 547,351,510 |
| 2012-03-27 | 2012-03-23 | 9.631 | 57,345,758 | +126,779 | 10.04% | 552,289,782 |
| 2012-03-26 | 2012-03-22 | 9.584 | 57,218,979 | +185,944 | 10.02% | 548,360,834 |
| 2012-03-23 | 2012-03-21 | 9.749 | 57,033,035 | +717,252 | 9.99% | 556,025,873 |
| 2012-03-22 | 2012-03-20 | 9.584 | 56,315,783 | -289,058 | 9.86% | 539,705,012 |
| 2012-03-21 | 2012-03-19 | 9.702 | 56,604,841 | -270,463 | 9.91% | 549,172,438 |
| 2012-03-20 | 2012-03-16 | 9.678 | 56,875,304 | +356,674 | 9.96% | 550,450,588 |
| 2012-03-19 | 2012-03-15 | 9.785 | 56,518,630 | -393,863 | 9.90% | 553,016,948 |
| 2012-03-16 | 2012-03-14 | 10.009 | 56,912,493 | +2,110,048 | 9.97% | 569,664,660 |
| 2012-03-15 | 2012-03-13 | 10.211 | 54,802,445 | +586,568 | 9.60% | 559,566,925 |
| 2012-03-14 | 2012-03-12 | 10.057 | 54,215,877 | -27,046 | 9.50% | 545,238,756 |
| 2012-03-13 | 2012-03-09 | 9.797 | 54,242,923 | -321,176 | 9.50% | 531,391,651 |
| 2012-03-12 | 2012-03-08 | 9.548 | 54,564,099 | -961,836 | 9.56% | 520,980,932 |
| 2012-03-08 | 2012-03-06 | 9.678 | 55,525,935 | +150,863 | 9.72% | 537,391,125 |
| 2012-03-07 | 2012-03-05 | 10.234 | 55,375,072 | -661,746 | 9.70% | 566,724,146 |
| 2012-03-06 | 2012-03-02 | 10.258 | 56,036,818 | -234,965 | 9.81% | 574,822,646 |
| 2012-03-05 | 2012-03-01 | 10.211 | 56,271,783 | +27,046 | 9.86% | 574,569,776 |
| 2012-03-02 | 2012-02-29 | 10.625 | 56,244,737 | +336,389 | 9.85% | 597,584,787 |
| 2012-03-01 | 2012-02-28 | 10.400 | 55,908,348 | -40,570 | 9.79% | 581,442,590 |
| 2012-02-29 | 2012-02-27 | 10.376 | 55,948,918 | -307,652 | 9.80% | 580,540,591 |
| 2012-02-28 | 2012-02-24 | 10.530 | 56,256,570 | +52,403 | 9.85% | 592,385,694 |
| 2012-02-27 | 2012-02-23 | 10.353 | 56,204,167 | +45,640 | 9.84% | 581,859,158 |
| 2012-02-24 | 2012-02-22 | 10.672 | 56,158,527 | -1,669,267 | 9.84% | 599,326,597 |
| 2012-02-23 | 2012-02-21 | 10.506 | 57,827,794 | -1,750,676 | 10.13% | 607,562,411 |
| 2012-02-22 | 2012-02-20 | 10.211 | 59,578,470 | -395,553 | 10.43% | 608,333,100 |
| 2012-02-21 | 2012-02-17 | 10.341 | 59,974,023 | -169,040 | 10.50% | 620,177,377 |
| 2012-02-20 | 2012-02-16 | 9.678 | 60,143,063 | +48,441 | 10.53% | 582,076,615 |
| 2012-02-17 | 2012-02-15 | 9.737 | 60,094,622 | -152,136 | 10.52% | 585,162,853 |
| 2012-02-16 | 2012-02-14 | 9.702 | 60,246,758 | +3,397,698 | 10.55% | 584,505,820 |
| 2012-02-15 | 2012-02-13 | 9.595 | 56,849,060 | +38,963 | 9.96% | 545,488,310 |
| 2012-02-14 | 2012-02-10 | 9.726 | 56,810,097 | +38,879 | 9.95% | 552,508,106 |
| 2012-02-13 | 2012-02-09 | 9.832 | 56,771,218 | -80,558 | 9.94% | 558,175,206 |
| 2012-02-10 | 2012-02-08 | 10.033 | 56,851,776 | +232,186 | 9.96% | 570,402,203 |
| 2012-02-09 | 2012-02-07 | 9.560 | 56,619,590 | -3,536,310 | 9.92% | 541,276,767 |
| 2012-02-08 | 2012-02-06 | 9.548 | 60,155,900 | -20,285 | 10.54% | 574,371,747 |
| 2012-02-07 | 2012-02-03 | 9.252 | 60,176,185 | -234,965 | 10.54% | 556,766,004 |
| 2012-02-06 | 2012-02-02 | 9.063 | 60,411,150 | -32,322 | 10.58% | 547,503,851 |
| 2012-02-03 | 2012-02-01 | 8.708 | 60,443,472 | +128,674 | 10.59% | 526,342,602 |
| 2012-02-02 | 2012-01-31 | 8.885 | 60,314,798 | -81,139 | 10.56% | 535,926,362 |
| 2012-02-01 | 2012-01-30 | 8.850 | 60,395,937 | -8,452 | 10.58% | 534,503,590 |
| 2012-01-30 | 2012-01-26 | 9.205 | 60,404,389 | -157,207 | 10.58% | 556,018,700 |
| 2012-01-27 | 2012-01-20 | 9.122 | 60,561,596 | +16,904 | 10.61% | 552,450,022 |
| 2012-01-26 | 2012-01-19 | 9.252 | 60,544,692 | +94,663 | 10.60% | 560,175,529 |
| 2012-01-20 | 2012-01-18 | 8.850 | 60,450,029 | +76,067 | 10.59% | 534,982,304 |
| 2012-01-19 | 2012-01-17 | 8.708 | 60,373,962 | +218,062 | 10.57% | 525,737,308 |
| 2012-01-18 | 2012-01-16 | 8.235 | 60,155,900 | -337,075 | 10.54% | 495,368,942 |
| 2012-01-17 | 2012-01-13 | 8.436 | 60,492,975 | +123,399 | 10.59% | 510,311,997 |
| 2012-01-16 | 2012-01-12 | 8.448 | 60,369,576 | +42,260 | 10.57% | 509,985,282 |
| 2012-01-13 | 2012-01-11 | 8.542 | 60,327,316 | +64,235 | 10.57% | 515,338,402 |
| 2012-01-12 | 2012-01-10 | 8.448 | 60,263,081 | -185,944 | 10.55% | 509,085,642 |
| 2012-01-11 | 2012-01-09 | 8.365 | 60,449,025 | -126,779 | 10.59% | 505,650,009 |
| 2012-01-10 | 2012-01-06 | 8.365 | 60,575,804 | -33,808 | 10.61% | 506,710,503 |
| 2012-01-09 | 2012-01-05 | 8.412 | 60,609,612 | +49,021 | 10.61% | 509,861,724 |
| 2012-01-06 | 2012-01-04 | 8.542 | 60,560,591 | +27,131 | 10.61% | 517,331,124 |
| 2012-01-05 | 2012-01-03 | 8.164 | 60,533,460 | +280,521 | 10.60% | 494,180,830 |
| 2012-01-03 | 2011-12-29 | 7.927 | 60,252,939 | -268,773 | 10.55% | 477,633,021 |
| 2011-12-30 | 2011-12-28 | 8.057 | 60,521,712 | -165,659 | 10.60% | 487,640,336 |
| 2011-12-29 | 2011-12-23 | 8.187 | 60,687,371 | -67,615 | 10.63% | 496,873,373 |
| 2011-12-28 | 2011-12-22 | 8.069 | 60,754,986 | +15,213 | 10.64% | 490,238,715 |
| 2011-12-23 | 2011-12-21 | 8.081 | 60,739,773 | +393,863 | 10.64% | 490,834,605 |
| 2011-12-22 | 2011-12-20 | 7.963 | 60,345,910 | -62,545 | 10.57% | 480,511,970 |
| 2011-12-21 | 2011-12-19 | 7.821 | 60,408,455 | +657,564 | 10.58% | 472,433,291 |
| 2011-12-20 | 2011-12-16 | 7.998 | 59,750,891 | +65,926 | 10.46% | 477,894,891 |
| 2011-12-19 | 2011-12-15 | 7.880 | 59,684,965 | +354,730 | 10.45% | 470,305,955 |
| 2011-12-16 | 2011-12-14 | 8.140 | 59,330,235 | +1,690 | 10.39% | 482,954,050 |
| 2011-12-14 | 2011-12-12 | 8.187 | 59,328,545 | +16,904 | 10.39% | 485,748,086 |
| 2011-12-13 | 2011-12-09 | 8.448 | 59,311,641 | +49,022 | 10.39% | 501,048,144 |
| 2011-12-12 | 2011-12-08 | 8.661 | 59,262,619 | +33,807 | 10.38% | 513,255,045 |
| 2011-12-09 | 2011-12-07 | 8.885 | 59,228,812 | +13,524 | 10.37% | 526,276,847 |
| 2011-12-08 | 2011-12-06 | 8.637 | 59,215,288 | -59,164 | 10.37% | 511,443,910 |
| 2011-12-07 | 2011-12-05 | 8.814 | 59,274,452 | -2,045,825 | 10.38% | 522,474,532 |
| 2011-12-06 | 2011-12-02 | 8.992 | 61,320,277 | +153,023 | 10.74% | 551,390,153 |
| 2011-12-05 | 2011-12-01 | 9.217 | 61,167,254 | -2,086,795 | 10.71% | 563,764,529 |
| 2011-12-02 | 2011-11-30 | 8.767 | 63,254,049 | +59,037 | 11.08% | 554,559,110 |
| 2011-12-01 | 2011-11-29 | 8.637 | 63,195,012 | -644,041 | 11.07% | 545,816,885 |
| 2011-11-30 | 2011-11-28 | 8.306 | 63,839,053 | -628,313 | 11.18% | 530,230,681 |
| 2011-11-29 | 2011-11-25 | 8.187 | 64,467,366 | -113,771 | 11.29% | 527,821,803 |
| 2011-11-28 | 2011-11-24 | 8.448 | 64,581,137 | -415,838 | 11.31% | 545,563,371 |
| 2011-11-25 | 2011-11-23 | 8.211 | 64,996,975 | -219,751 | 11.38% | 533,695,967 |
| 2011-11-24 | 2011-11-22 | 8.448 | 65,216,726 | -633,054 | 11.42% | 550,932,649 |
| 2011-11-23 | 2011-11-21 | 8.554 | 65,849,780 | -101,424 | 11.53% | 563,292,451 |
| 2011-11-22 | 2011-11-18 | 8.732 | 65,951,204 | +113,257 | 11.55% | 575,864,618 |
| 2011-11-21 | 2011-11-17 | 9.027 | 65,837,947 | -290,749 | 11.53% | 594,349,804 |
| 2011-11-18 | 2011-11-16 | 9.229 | 66,128,696 | -109,875 | 11.58% | 610,275,404 |
| 2011-11-17 | 2011-11-15 | 9.323 | 66,238,571 | -121,751 | 11.60% | 617,559,032 |
| 2011-11-16 | 2011-11-14 | 9.524 | 66,360,322 | -3,381 | 11.62% | 632,041,610 |
| 2011-11-15 | 2011-11-11 | 9.264 | 66,363,703 | +185,141 | 11.62% | 614,799,745 |
| 2011-11-14 | 2011-11-10 | 9.264 | 66,178,562 | -278,071 | 11.59% | 613,084,581 |
| 2011-11-11 | 2011-11-09 | 10.080 | 66,456,633 | +419,219 | 11.64% | 669,914,279 |
| 2011-11-10 | 2011-11-08 | 9.927 | 66,037,414 | +87,900 | 11.57% | 655,531,136 |
| 2011-11-09 | 2011-11-07 | 9.879 | 65,949,514 | +716,109 | 11.55% | 651,537,445 |
| 2011-11-08 | 2011-11-04 | 9.856 | 65,233,405 | +96,127 | 11.42% | 642,919,140 |
| 2011-11-07 | 2011-11-03 | 9.560 | 65,137,278 | -25,356 | 11.41% | 622,704,884 |
| 2011-11-04 | 2011-11-02 | 9.442 | 65,162,634 | -574,735 | 11.41% | 615,237,541 |
| 2011-11-03 | 2011-11-01 | 9.181 | 65,737,369 | -92,870 | 11.51% | 603,552,906 |
| 2011-11-02 | 2011-10-31 | 9.406 | 65,830,239 | +440,010 | 11.53% | 619,204,161 |
| 2011-11-01 | 2011-10-28 | 9.406 | 65,390,229 | -8,452 | 11.45% | 615,065,394 |
| 2011-10-31 | 2011-10-27 | 9.382 | 65,398,681 | +33,808 | 11.45% | 613,597,360 |
| 2011-10-28 | 2011-10-26 | 9.181 | 65,364,873 | -229,894 | 11.45% | 600,132,917 |
| 2011-10-27 | 2011-10-25 | 8.992 | 65,594,767 | +69,306 | 11.49% | 589,826,243 |
| 2011-10-26 | 2011-10-24 | 8.933 | 65,525,461 | -101,423 | 11.48% | 585,326,710 |
| 2011-10-25 | 2011-10-21 | 8.602 | 65,626,884 | +16,904 | 11.49% | 564,491,622 |
| 2011-10-24 | 2011-10-20 | 8.211 | 65,609,980 | +4,226 | 11.49% | 538,729,406 |
| 2011-10-21 | 2011-10-19 | 8.329 | 65,605,754 | +1,510,062 | 11.49% | 546,456,877 |
| 2011-10-20 | 2011-10-18 | 8.105 | 64,095,692 | -221,442 | 11.23% | 519,470,294 |
| 2011-10-19 | 2011-10-17 | 8.874 | 64,317,134 | +54,092 | 11.26% | 570,728,096 |
| 2011-10-18 | 2011-10-14 | 8.389 | 64,263,042 | -215,525 | 11.25% | 539,074,539 |
| 2011-10-17 | 2011-10-13 | 8.779 | 64,478,567 | +236,655 | 11.29% | 566,057,551 |
| 2011-10-14 | 2011-10-12 | 8.105 | 64,241,912 | +305,962 | 11.25% | 520,655,350 |
| 2011-10-13 | 2011-10-11 | 7.572 | 63,935,950 | +216,371 | 11.20% | 484,134,912 |
| 2011-10-12 | 2011-10-10 | 7.241 | 63,719,579 | -1,720,824 | 11.16% | 461,387,289 |
| 2011-10-11 | 2011-10-07 | 7.549 | 65,440,403 | -8,452 | 11.46% | 493,978,389 |
| 2011-10-10 | 2011-10-06 | 7.158 | 65,448,855 | +726,870 | 11.46% | 468,488,283 |
| 2011-10-07 | 2011-10-04 | 6.744 | 64,721,985 | +255,927 | 11.34% | 436,483,659 |
| 2011-10-06 | 2011-10-03 | 6.862 | 64,466,058 | -633,899 | 11.29% | 442,385,021 |
| 2011-10-04 | 2011-09-30 | 7.608 | 65,099,957 | -818,152 | 11.40% | 495,259,689 |
| 2011-10-03 | 2011-09-28 | 8.377 | 65,918,109 | +393,862 | 11.54% | 552,178,259 |
| 2011-09-30 | 2011-09-27 | 8.341 | 65,524,247 | +214,004 | 11.48% | 546,553,225 |
| 2011-09-28 | 2011-09-26 | 7.880 | 65,310,243 | +295,820 | 11.44% | 514,632,056 |
| 2011-09-27 | 2011-09-23 | 8.176 | 65,014,423 | +18,256 | 11.39% | 531,531,571 |
| 2011-09-26 | 2011-09-22 | 8.531 | 64,996,167 | -429,361 | 11.38% | 554,452,462 |
| 2011-09-23 | 2011-09-21 | 8.992 | 65,425,528 | +417,528 | 11.46% | 588,304,451 |
| 2011-09-22 | 2011-09-20 | 9.347 | 65,008,000 | -219,751 | 11.39% | 607,624,395 |
| 2011-09-21 | 2011-09-19 | 9.714 | 65,227,751 | -1,353 | 11.42% | 633,602,478 |
| 2011-09-20 | 2011-09-16 | 10.364 | 65,229,104 | +229,894 | 11.42% | 676,062,465 |
| 2011-09-19 | 2011-09-15 | 9.998 | 64,999,210 | +348,222 | 11.38% | 649,839,480 |
| 2011-09-16 | 2011-09-14 | 9.962 | 64,650,988 | +383,720 | 11.32% | 644,063,315 |
| 2011-09-15 | 2011-09-12 | 10.069 | 64,267,268 | +233,262 | 11.26% | 647,084,064 |
| 2011-09-14 | 2011-09-09 | 10.719 | 64,034,006 | +196,424 | 11.21% | 686,404,585 |
| 2011-09-12 | 2011-09-08 | 10.909 | 63,837,582 | +153,150 | 11.18% | 696,383,793 |
| 2011-09-09 | 2011-09-07 | 10.992 | 63,684,432 | +81,139 | 11.15% | 699,987,523 |
| 2011-09-08 | 2011-09-06 | 10.648 | 63,603,293 | -156,869 | 11.14% | 677,272,460 |
| 2011-09-07 | 2011-09-05 | 11.157 | 63,760,162 | +376,113 | 11.17% | 711,381,243 |
| 2011-09-06 | 2011-09-02 | 11.240 | 63,384,049 | +256,940 | 11.10% | 712,434,413 |
| 2011-09-05 | 2011-09-01 | 11.228 | 63,127,109 | -353,292 | 11.06% | 708,799,526 |
| 2011-09-02 | 2011-08-31 | 11.713 | 63,480,401 | +233,274 | 11.12% | 743,560,245 |
| 2011-09-01 | 2011-08-30 | 11.406 | 63,247,127 | +255,250 | 11.08% | 721,371,769 |
| 2011-08-31 | 2011-08-29 | 11.216 | 62,991,877 | +35,499 | 11.03% | 706,535,832 |
| 2011-08-30 | 2011-08-26 | 11.015 | 62,956,378 | -20,285 | 11.03% | 693,474,859 |
| 2011-08-29 | 2011-08-25 | 11.157 | 62,976,663 | -731,044 | 11.03% | 702,639,633 |
| 2011-08-26 | 2011-08-24 | 10.826 | 63,707,707 | +343,151 | 11.16% | 689,690,706 |
| 2011-08-25 | 2011-08-23 | 10.767 | 63,364,556 | +3,567,244 | 11.10% | 682,227,300 |
| 2011-08-24 | 2011-08-22 | 9.702 | 59,797,312 | -1,226,199 | 10.47% | 580,145,356 |
| 2011-08-23 | 2011-08-19 | 9.347 | 61,023,511 | -10,142 | 10.69% | 570,381,706 |
| 2011-08-22 | 2011-08-18 | 9.986 | 61,033,653 | +148,755 | 10.69% | 609,471,099 |
| 2011-08-19 | 2011-08-17 | 9.998 | 60,884,898 | +92,971 | 10.66% | 608,706,021 |
| 2011-08-18 | 2011-08-16 | 9.998 | 60,791,927 | -35,682 | 10.65% | 607,776,529 |
| 2011-08-17 | 2011-08-15 | 10.069 | 60,827,609 | +376,958 | 10.65% | 612,451,371 |
| 2011-08-15 | 2011-08-11 | 9.785 | 60,450,651 | +369,352 | 10.59% | 591,490,532 |
| 2011-08-12 | 2011-08-10 | 9.761 | 60,081,299 | +111,566 | 10.52% | 586,454,831 |
| 2011-08-11 | 2011-08-09 | 9.548 | 59,969,733 | -365,126 | 10.50% | 572,594,214 |
| 2011-08-10 | 2011-08-08 | 9.832 | 60,334,859 | -701,514 | 10.57% | 593,212,961 |
| 2011-08-09 | 2011-08-05 | 10.471 | 61,036,373 | +533,320 | 10.69% | 639,106,588 |
| 2011-08-08 | 2011-08-04 | 11.358 | 60,503,053 | -73,532 | 10.60% | 687,210,566 |
| 2011-08-05 | 2011-08-03 | 11.264 | 60,576,585 | +377,104 | 10.61% | 682,312,049 |
| 2011-08-04 | 2011-08-02 | 11.642 | 60,199,481 | -395,553 | 10.54% | 700,856,573 |
| 2011-08-03 | 2011-08-01 | 12.305 | 60,595,034 | +21,975 | 10.61% | 745,609,921 |
| 2011-08-02 | 2011-07-29 | 12.139 | 60,573,059 | -6,907 | 10.61% | 735,306,107 |
| 2011-08-01 | 2011-07-28 | 12.328 | 60,579,966 | -41,415 | 10.61% | 746,858,021 |
| 2011-07-29 | 2011-07-27 | 12.281 | 60,621,381 | -100,578 | 10.62% | 744,499,627 |
| 2011-07-28 | 2011-07-26 | 11.642 | 60,721,959 | +743,278 | 10.63% | 706,939,386 |
| 2011-07-27 | 2011-07-25 | 11.299 | 59,978,681 | +390,133 | 10.50% | 677,706,402 |
| 2011-07-26 | 2011-07-22 | 11.275 | 59,588,548 | -338,925 | 10.44% | 671,888,193 |
| 2011-07-25 | 2011-07-21 | 11.027 | 59,927,473 | -92,114 | 10.50% | 660,820,006 |
| 2011-07-22 | 2011-07-20 | 11.015 | 60,019,587 | -39,151 | 10.51% | 661,125,623 |
| 2011-07-21 | 2011-07-19 | 10.956 | 60,058,738 | +587,413 | 10.52% | 658,003,941 |
| 2011-07-20 | 2011-07-18 | 11.051 | 59,471,325 | +138,612 | 10.42% | 657,197,339 |
| 2011-07-19 | 2011-07-15 | 11.062 | 59,332,713 | +520,057 | 10.39% | 656,367,582 |
| 2011-07-18 | 2011-07-14 | 11.122 | 58,812,656 | +98,043 | 10.30% | 654,093,678 |
| 2011-07-15 | 2011-07-13 | 11.133 | 58,714,613 | +3,381 | 10.28% | 653,697,963 |
| 2011-07-14 | 2011-07-12 | 10.897 | 58,711,232 | +478,382 | 10.28% | 639,767,434 |
| 2011-07-13 | 2011-07-11 | 11.110 | 58,232,850 | -23,666 | 10.20% | 646,956,296 |
| 2011-07-12 | 2011-07-08 | 11.098 | 58,256,516 | +884,078 | 10.20% | 646,529,956 |
| 2011-07-11 | 2011-07-07 | 11.074 | 57,372,438 | +748,846 | 10.05% | 635,360,863 |
| 2011-07-08 | 2011-07-06 | 11.216 | 56,623,592 | +92,972 | 9.92% | 635,107,233 |
| 2011-07-07 | 2011-07-05 | 11.074 | 56,530,620 | +466,549 | 9.90% | 626,038,299 |
| 2011-07-06 | 2011-07-04 | 11.133 | 56,064,071 | -404,005 | 9.82% | 624,188,207 |
| 2011-07-05 | 2011-06-30 | 10.506 | 56,468,076 | +640,661 | 9.89% | 593,276,658 |
| 2011-07-04 | 2011-06-29 | 10.708 | 55,827,415 | +25,356 | 9.78% | 597,774,526 |
| 2011-06-30 | 2011-06-28 | 10.850 | 55,802,059 | -27,047 | 9.77% | 605,425,718 |
| 2011-06-29 | 2011-06-27 | 10.861 | 55,829,106 | -382,029 | 9.78% | 606,379,709 |
| 2011-06-28 | 2011-06-24 | 11.039 | 56,211,135 | -336,949 | 9.84% | 620,505,026 |
| 2011-06-27 | 2011-06-23 | 10.589 | 56,548,084 | +1,392,042 | 9.90% | 598,800,612 |
| 2011-06-24 | 2011-06-22 | 10.305 | 55,156,042 | +109,876 | 9.66% | 568,398,017 |
| 2011-06-23 | 2011-06-21 | 10.222 | 55,046,166 | +209,609 | 9.64% | 562,706,748 |
| 2011-06-22 | 2011-06-20 | 9.726 | 54,836,557 | -253,536 | 9.60% | 533,314,390 |
| 2011-06-21 | 2011-06-17 | 9.690 | 55,090,093 | +1,139,417 | 9.65% | 533,824,759 |
| 2011-06-20 | 2011-06-16 | 9.773 | 53,950,676 | +754,041 | 9.45% | 527,252,009 |
| 2011-06-17 | 2011-06-15 | 9.950 | 53,196,635 | -36,774 | 9.32% | 529,323,850 |
| 2011-06-16 | 2011-06-14 | 9.938 | 53,233,409 | +215,434 | 9.32% | 529,059,930 |
| 2011-06-15 | 2011-06-13 | 10.009 | 53,017,975 | -638,148 | 9.29% | 530,682,547 |
| 2011-06-14 | 2011-06-10 | 9.524 | 53,656,123 | +330,479 | 9.40% | 511,041,860 |
| 2011-06-13 | 2011-06-09 | 9.240 | 53,325,644 | -184,552 | 9.34% | 492,752,060 |
| 2011-06-10 | 2011-06-08 | 9.643 | 53,510,196 | -130,682 | 9.37% | 515,983,075 |
| 2011-06-09 | 2011-06-07 | 10.163 | 53,640,878 | -381,753 | 9.39% | 545,167,989 |
| 2011-06-08 | 2011-06-03 | 10.293 | 54,022,631 | +10,143 | 9.46% | 556,078,737 |
| 2011-06-07 | 2011-06-02 | 10.376 | 54,012,488 | -1,760,927 | 9.46% | 560,447,688 |
| 2011-06-03 | 2011-06-01 | 10.447 | 55,773,415 | -30,282 | 9.77% | 582,678,839 |
| 2011-06-02 | 2011-05-31 | 10.613 | 55,803,697 | -160,588 | 9.77% | 592,238,615 |
| 2011-06-01 | 2011-05-30 | 10.921 | 55,964,285 | -302,581 | 9.80% | 611,158,655 |
| 2011-05-31 | 2011-05-27 | 11.252 | 56,266,866 | -1,617,710 | 9.85% | 633,103,258 |
| 2011-05-30 | 2011-05-26 | 11.062 | 57,884,576 | +2,156,947 | 10.14% | 640,347,580 |
| 2011-05-27 | 2011-05-25 | 11.003 | 55,727,629 | +3,380 | 9.76% | 613,189,656 |
| 2011-05-26 | 2011-05-24 | 11.122 | 55,724,249 | -10,142 | 9.76% | 619,745,502 |
| 2011-05-25 | 2011-05-23 | 11.122 | 55,734,391 | +407,213 | 9.76% | 619,858,298 |
| 2011-05-24 | 2011-05-20 | 11.488 | 55,327,178 | +710,139 | 9.69% | 635,622,196 |
| 2011-05-23 | 2011-05-19 | 11.169 | 54,617,039 | -143,683 | 9.57% | 610,016,316 |
| 2011-05-20 | 2011-05-18 | 11.216 | 54,760,722 | +324,101 | 9.59% | 614,212,723 |
| 2011-05-19 | 2011-05-17 | 11.264 | 54,436,621 | +3,729,016 | 9.53% | 613,153,785 |
| 2011-05-18 | 2011-05-16 | 10.459 | 50,707,605 | +59,317 | 8.88% | 530,355,002 |
| 2011-05-17 | 2011-05-13 | 10.282 | 50,648,288 | -2,572,653 | 8.87% | 520,745,891 |
| 2011-05-16 | 2011-05-12 | 10.625 | 53,220,941 | -742,924 | 9.32% | 565,457,790 |
| 2011-05-13 | 2011-05-11 | 10.708 | 53,963,865 | +1,702,471 | 9.45% | 577,820,482 |
| 2011-05-12 | 2011-05-09 | 10.199 | 52,261,394 | +908,927 | 9.15% | 533,002,887 |
| 2011-05-11 | 2011-05-06 | 9.761 | 51,352,467 | +568,965 | 8.99% | 501,252,517 |
| 2011-05-09 | 2011-05-05 | 9.607 | 50,783,502 | +661,889 | 8.89% | 487,887,825 |
| 2011-05-06 | 2011-05-04 | 9.382 | 50,121,613 | +6,359,153 | 8.78% | 470,261,616 |
| 2011-05-05 | 2011-05-03 | 8.531 | 43,762,460 | -94,851 | 7.66% | 373,317,456 |
| 2011-05-04 | 2011-04-29 | 8.862 | 43,857,311 | -753,190 | 7.68% | 388,655,774 |
| 2011-05-03 | 2011-04-28 | 8.980 | 44,610,501 | -133,541 | 7.81% | 400,608,521 |
| 2011-04-29 | 2011-04-27 | 9.110 | 44,744,042 | -165,659 | 7.84% | 407,631,038 |
| 2011-04-28 | 2011-04-26 | 9.169 | 44,909,701 | -140,303 | 7.87% | 411,796,994 |
| 2011-04-27 | 2011-04-21 | 9.276 | 45,050,004 | +43,950 | 7.89% | 417,880,593 |
| 2011-04-26 | 2011-04-20 | 9.335 | 45,006,054 | -214,680 | 7.88% | 420,135,371 |
| 2011-04-21 | 2011-04-19 | 9.406 | 45,220,734 | +140,303 | 7.92% | 425,349,613 |
| 2011-04-20 | 2011-04-18 | 9.584 | 45,080,431 | +143,684 | 7.90% | 432,030,476 |
| 2011-04-19 | 2011-04-15 | 9.643 | 44,936,747 | +35,498 | 7.87% | 433,311,829 |
| 2011-04-18 | 2011-04-14 | 9.678 | 44,901,249 | -1,026,071 | 7.86% | 434,563,285 |
| 2011-04-15 | 2011-04-13 | 9.536 | 45,927,320 | +162,278 | 8.04% | 437,973,114 |
| 2011-04-14 | 2011-04-12 | 9.607 | 45,765,042 | -473,311 | 8.02% | 439,674,421 |
| 2011-04-13 | 2011-04-11 | 9.797 | 46,238,353 | -55,783 | 8.10% | 452,974,755 |
| 2011-04-12 | 2011-04-08 | 9.973 | 46,294,136 | -743,775 | 8.11% | 461,710,285 |
| 2011-04-11 | 2011-04-07 | 10.022 | 47,037,911 | +649,387 | 8.24% | 471,400,064 |
| 2011-04-08 | 2011-04-06 | 9.889 | 46,388,524 | +99,384 | 8.29% | 458,730,878 |
| 2011-04-07 | 2011-04-04 | 9.841 | 46,289,140 | -429,008 | 8.27% | 455,512,437 |
| 2011-04-06 | 2011-04-01 | 9.901 | 46,718,148 | +2,808,663 | 8.35% | 462,554,584 |
| 2011-04-04 | 2011-03-31 | 9.720 | 43,909,485 | +738,756 | 7.85% | 426,793,447 |
| 2011-04-01 | 2011-03-30 | 9.321 | 43,170,729 | -2,104,682 | 7.72% | 402,411,331 |
| 2011-03-31 | 2011-03-29 | 9.382 | 45,275,411 | -1,923,086 | 8.09% | 424,763,254 |
| 2011-03-30 | 2011-03-28 | 9.708 | 47,198,497 | -23,190 | 8.44% | 458,192,247 |
| 2011-03-29 | 2011-03-25 | 9.756 | 47,221,687 | -2,807,606 | 8.44% | 460,698,054 |
| 2011-03-28 | 2011-03-24 | 9.744 | 50,029,293 | +712,254 | 8.94% | 487,485,182 |
| 2011-03-25 | 2011-03-23 | 9.672 | 49,317,039 | +2,642,794 | 8.81% | 476,972,157 |
| 2011-03-24 | 2011-03-22 | 10.299 | 46,674,245 | -1,117,245 | 8.34% | 480,717,410 |
| 2011-03-23 | 2011-03-21 | 10.891 | 47,791,490 | -202,082 | 8.54% | 520,499,872 |
| 2011-03-22 | 2011-03-18 | 10.481 | 47,993,572 | -641,028 | 8.58% | 502,998,069 |
| 2011-03-21 | 2011-03-17 | 9.841 | 48,634,600 | -449,916 | 8.69% | 478,593,147 |
| 2011-03-18 | 2011-03-16 | 11.217 | 49,084,516 | +308,920 | 8.77% | 550,584,201 |
| 2011-03-17 | 2011-03-15 | 10.915 | 48,775,596 | +95,243 | 8.72% | 532,395,693 |
| 2011-03-16 | 2011-03-14 | 11.229 | 48,680,353 | -19,877 | 8.70% | 546,638,462 |
| 2011-03-15 | 2011-03-11 | 11.628 | 48,700,230 | -2,050,629 | 8.70% | 566,266,432 |
| 2011-03-14 | 2011-03-10 | 11.966 | 50,750,859 | -81,164 | 9.07% | 607,268,243 |
| 2011-03-11 | 2011-03-09 | 12.026 | 50,832,023 | -629,433 | 9.09% | 611,308,242 |
| 2011-03-10 | 2011-03-08 | 11.700 | 51,461,456 | +182,204 | 9.20% | 602,101,023 |
| 2011-03-09 | 2011-03-07 | 11.616 | 51,279,252 | -46,379 | 9.17% | 595,635,086 |
| 2011-03-08 | 2011-03-04 | 11.772 | 51,325,631 | +674,919 | 9.17% | 604,230,205 |
| 2011-03-07 | 2011-03-03 | 11.664 | 50,650,712 | -190,486 | 9.05% | 590,780,565 |
| 2011-03-04 | 2011-03-02 | 11.676 | 50,841,198 | +212,020 | 9.09% | 593,616,232 |
| 2011-03-03 | 2011-03-01 | 11.024 | 50,629,178 | -538,332 | 9.05% | 558,129,750 |
| 2011-03-02 | 2011-02-28 | 11.145 | 51,167,510 | +1,215,801 | 9.15% | 570,242,396 |
| 2011-03-01 | 2011-02-25 | 10.843 | 49,951,709 | +669,188 | 8.93% | 541,614,405 |
| 2011-02-28 | 2011-02-24 | 10.746 | 49,282,521 | -149,077 | 8.81% | 529,598,127 |
| 2011-02-25 | 2011-02-23 | 11.205 | 49,431,598 | -1,369,847 | 8.83% | 553,880,589 |
| 2011-02-24 | 2011-02-22 | 11.181 | 50,801,445 | +169,325 | 9.08% | 568,002,923 |
| 2011-02-23 | 2011-02-21 | 11.809 | 50,632,120 | -2,380 | 9.05% | 597,899,906 |
| 2011-02-22 | 2011-02-18 | 12.050 | 50,634,500 | +273,795 | 9.05% | 610,155,578 |
| 2011-02-21 | 2011-02-17 | 11.446 | 50,360,705 | -452,173 | 9.00% | 576,452,673 |
| 2011-02-18 | 2011-02-16 | 11.338 | 50,812,878 | +395,053 | 9.08% | 576,106,671 |
| 2011-02-17 | 2011-02-15 | 11.483 | 50,417,825 | -224,443 | 9.01% | 578,932,782 |
| 2011-02-16 | 2011-02-14 | 11.302 | 50,642,268 | +674,891 | 9.05% | 572,337,912 |
| 2011-02-15 | 2011-02-11 | 11.120 | 49,967,377 | +1,265,493 | 8.93% | 555,660,724 |
| 2011-02-14 | 2011-02-10 | 11.314 | 48,701,884 | -560,522 | 8.70% | 550,996,539 |
| 2011-02-11 | 2011-02-09 | 11.422 | 49,262,406 | +1,361,942 | 8.80% | 562,691,395 |
| 2011-02-10 | 2011-02-08 | 11.446 | 47,900,464 | +510,992 | 8.56% | 548,291,579 |
| 2011-02-09 | 2011-02-07 | 11.712 | 47,389,472 | -23,894 | 8.47% | 555,030,850 |
| 2011-02-08 | 2011-02-02 | 12.123 | 47,413,366 | +448,057 | 8.47% | 574,775,198 |
| 2011-02-07 | 2011-01-31 | 11.845 | 46,965,309 | -224,848 | 8.39% | 556,300,833 |
| 2011-02-01 | 2011-01-28 | 12.219 | 47,190,157 | -88,861 | 8.43% | 576,627,636 |
| 2011-01-31 | 2011-01-27 | 12.195 | 47,279,018 | -78,169 | 8.45% | 576,571,724 |
| 2011-01-28 | 2011-01-26 | 11.736 | 47,357,187 | -245,742 | 8.46% | 555,796,338 |
| 2011-01-27 | 2011-01-25 | 11.157 | 47,602,929 | +679,295 | 8.51% | 531,091,273 |
| 2011-01-26 | 2011-01-24 | 12.098 | 46,923,634 | +890,577 | 8.39% | 567,705,208 |
| 2011-01-25 | 2011-01-21 | 12.219 | 46,033,057 | +586,123 | 8.23% | 562,488,759 |
| 2011-01-24 | 2011-01-20 | 12.388 | 45,446,934 | -369,579 | 8.12% | 563,009,170 |
| 2011-01-21 | 2011-01-19 | 12.726 | 45,816,513 | +126,239 | 8.19% | 583,077,338 |
| 2011-01-20 | 2011-01-18 | 12.920 | 45,690,274 | +19,830 | 8.17% | 590,297,656 |
| 2011-01-19 | 2011-01-17 | 12.775 | 45,670,444 | -1,548,206 | 8.16% | 583,424,174 |
| 2011-01-18 | 2011-01-14 | 13.282 | 47,218,650 | -173,648 | 8.44% | 627,147,608 |
| 2011-01-17 | 2011-01-13 | 13.282 | 47,392,298 | -146,147 | 8.47% | 629,453,962 |
| 2011-01-14 | 2011-01-12 | 13.620 | 47,538,445 | -1,452,639 | 8.50% | 647,466,928 |
| 2011-01-13 | 2011-01-11 | 13.209 | 48,991,084 | -747,038 | 8.76% | 647,139,471 |
| 2011-01-12 | 2011-01-10 | 13.547 | 49,738,122 | -3,128,513 | 8.89% | 673,822,888 |
| 2011-01-11 | 2011-01-07 | 13.789 | 52,866,635 | +203,738 | 9.45% | 728,972,744 |
| 2011-01-10 | 2011-01-06 | 14.682 | 52,662,897 | -217,598 | 9.41% | 773,217,793 |
| 2011-01-07 | 2011-01-05 | 14.996 | 52,880,495 | -1,112,912 | 9.45% | 793,013,583 |
| 2011-01-06 | 2011-01-04 | 14.634 | 53,993,407 | -457,168 | 9.65% | 790,145,136 |
| 2011-01-05 | 2011-01-03 | 14.948 | 54,450,575 | -508,516 | 9.73% | 813,929,208 |
| 2011-01-04 | 2010-12-31 | 14.803 | 54,959,091 | -54,779 | 9.82% | 813,567,385 |
| 2011-01-03 | 2010-12-29 | 14.199 | 55,013,870 | +629,081 | 9.83% | 781,165,469 |
| 2010-12-30 | 2010-12-28 | 14.127 | 54,384,789 | -357,121 | 9.72% | 768,292,915 |
| 2010-12-29 | 2010-12-24 | 14.441 | 54,741,910 | -2,704,260 | 9.78% | 790,523,245 |
| 2010-12-28 | 2010-12-22 | 15.069 | 57,446,170 | -1,578,699 | 10.27% | 865,643,720 |
| 2010-12-23 | 2010-12-21 | 14.779 | 59,024,869 | -601,184 | 10.55% | 872,328,312 |
| 2010-12-22 | 2010-12-20 | 14.127 | 59,626,053 | +102,692 | 10.66% | 842,336,155 |
| 2010-12-21 | 2010-12-17 | 14.489 | 59,523,361 | -1,364,103 | 10.64% | 862,446,592 |
| 2010-12-20 | 2010-12-16 | 14.344 | 60,887,464 | -1,123,042 | 10.88% | 873,389,256 |
| 2010-12-17 | 2010-12-15 | 15.045 | 62,010,506 | +124,230 | 11.08% | 932,925,225 |
| 2010-12-16 | 2010-12-14 | 15.238 | 61,886,276 | +664,218 | 11.06% | 943,012,009 |
| 2010-12-14 | 2010-12-10 | 15.310 | 61,222,058 | +42,818 | 10.94% | 937,326,070 |
| 2010-12-13 | 2010-12-09 | 15.600 | 61,179,240 | +19,877 | 10.93% | 954,399,295 |
| 2010-12-10 | 2010-12-08 | 15.914 | 61,159,363 | -69,569 | 10.93% | 973,289,150 |
| 2010-12-09 | 2010-12-07 | 16.421 | 61,228,932 | -16,564 | 10.94% | 1,005,446,834 |
| 2010-12-08 | 2010-12-06 | 15.866 | 61,245,496 | -1,359,986 | 10.95% | 971,701,873 |
| 2010-12-07 | 2010-12-03 | 16.518 | 62,605,482 | +929,243 | 11.19% | 1,034,098,670 |
| 2010-12-06 | 2010-12-02 | 14.900 | 61,676,239 | -359,750 | 11.02% | 918,959,900 |
| 2010-12-03 | 2010-12-01 | 14.344 | 62,035,989 | -1,285,370 | 11.09% | 889,864,065 |
| 2010-12-02 | 2010-11-30 | 14.103 | 63,321,359 | -539,075 | 11.32% | 893,010,547 |
| 2010-12-01 | 2010-11-29 | 13.330 | 63,860,434 | -458,909 | 11.41% | 851,264,373 |
| 2010-11-30 | 2010-11-26 | 13.258 | 64,319,343 | +623,021 | 11.50% | 852,721,981 |
| 2010-11-29 | 2010-11-25 | 13.427 | 63,696,322 | +344,532 | 11.38% | 855,229,477 |
| 2010-11-26 | 2010-11-24 | 12.895 | 63,351,790 | +356,127 | 11.32% | 816,946,585 |
| 2010-11-25 | 2010-11-23 | 12.702 | 62,995,663 | -4,670,233 | 11.26% | 800,184,085 |
| 2010-11-24 | 2010-11-22 | 12.920 | 67,665,896 | -985,183 | 12.09% | 874,212,744 |
| 2010-11-23 | 2010-11-19 | 13.209 | 68,651,079 | +1,154,633 | 12.27% | 906,834,863 |
| 2010-11-22 | 2010-11-18 | 13.161 | 67,496,446 | -1,027,805 | 12.06% | 888,323,032 |
| 2010-11-19 | 2010-11-17 | 12.412 | 68,524,251 | +267,609 | 12.25% | 850,552,118 |
| 2010-11-18 | 2010-11-16 | 13.258 | 68,256,642 | -561,621 | 12.20% | 904,921,230 |
| 2010-11-17 | 2010-11-15 | 13.741 | 68,818,263 | +799,215 | 12.30% | 945,604,406 |
| 2010-11-16 | 2010-11-12 | 13.934 | 68,019,048 | +597,962 | 12.16% | 947,763,276 |
| 2010-11-15 | 2010-11-11 | 14.175 | 67,421,086 | -124,230 | 12.05% | 955,712,704 |
| 2010-11-12 | 2010-11-10 | 13.958 | 67,545,316 | +5,357 | 12.07% | 942,793,523 |
| 2010-11-11 | 2010-11-09 | 14.296 | 67,539,959 | +1,331,749 | 12.07% | 965,552,769 |
| 2010-11-10 | 2010-11-08 | 13.837 | 66,208,210 | +268,338 | 11.83% | 916,136,070 |
| 2010-11-09 | 2010-11-05 | 13.789 | 65,939,872 | +401,659 | 11.79% | 909,238,302 |
| 2010-11-08 | 2010-11-04 | 13.741 | 65,538,213 | -2,977,800 | 11.71% | 900,534,542 |
| 2010-11-05 | 2010-11-03 | 14.562 | 68,516,013 | +709,299 | 12.25% | 997,706,748 |
| 2010-11-04 | 2010-11-02 | 14.393 | 67,806,714 | +2,275,900 | 12.12% | 975,916,076 |
| 2010-11-03 | 2010-11-01 | 13.330 | 65,530,814 | -3,485,728 | 11.71% | 873,530,663 |
| 2010-11-02 | 2010-10-29 | 12.606 | 69,016,542 | +2,999,314 | 12.34% | 869,995,914 |
| 2010-11-01 | 2010-10-28 | 12.123 | 66,017,228 | -641,600 | 11.80% | 800,303,131 |
| 2010-10-29 | 2010-10-27 | 11.954 | 66,658,828 | -1,085,280 | 11.91% | 796,812,955 |
| 2010-10-28 | 2010-10-26 | 12.437 | 67,744,108 | +501,150 | 12.11% | 842,504,583 |
| 2010-10-27 | 2010-10-25 | 12.557 | 67,242,958 | +619,318 | 12.02% | 844,391,140 |
| 2010-10-26 | 2010-10-22 | 12.557 | 66,623,640 | +18,736 | 11.91% | 836,614,167 |
| 2010-10-25 | 2010-10-21 | 12.678 | 66,604,904 | -330,558 | 11.90% | 844,420,998 |
| 2010-10-22 | 2010-10-20 | 12.871 | 66,935,462 | +18,343,041 | 11.96% | 861,543,060 |
| 2010-10-21 | 2010-10-19 | 12.895 | 48,592,421 | +117,549 | 8.68% | 626,618,638 |
| 2010-10-20 | 2010-10-18 | 12.195 | 48,474,872 | -935,482 | 8.66% | 591,155,267 |
| 2010-10-19 | 2010-10-15 | 13.137 | 49,410,354 | -566,683 | 8.83% | 649,098,162 |
| 2010-10-18 | 2010-10-14 | 12.823 | 49,977,037 | +24,846 | 8.93% | 640,853,174 |
| 2010-10-15 | 2010-10-13 | 12.038 | 49,952,191 | +682,156 | 8.93% | 601,330,481 |
| 2010-10-14 | 2010-10-12 | 11.869 | 49,270,035 | -1,252,242 | 8.81% | 584,789,959 |
| 2010-10-13 | 2010-10-11 | 12.074 | 50,522,277 | +1,494,801 | 9.03% | 610,023,315 |
| 2010-10-12 | 2010-10-08 | 11.917 | 49,027,476 | +1,000,717 | 8.76% | 584,278,905 |
| 2010-10-11 | 2010-10-07 | 11.905 | 48,026,759 | -567,898 | 8.58% | 571,773,092 |
| 2010-10-08 | 2010-10-06 | 12.026 | 48,594,657 | +198,769 | 8.69% | 584,401,575 |
| 2010-10-07 | 2010-10-05 | 12.098 | 48,395,888 | -107,667 | 8.65% | 585,517,262 |
| 2010-10-06 | 2010-10-04 | 11.724 | 48,503,555 | -50,520 | 8.67% | 568,664,764 |
| 2010-10-05 | 2010-09-30 | 11.652 | 48,554,075 | -281,589 | 8.68% | 565,739,519 |
| 2010-10-04 | 2010-09-29 | 11.676 | 48,835,664 | +269,071 | 8.73% | 570,199,838 |
| 2010-09-30 | 2010-09-28 | 11.483 | 48,566,593 | -235,943 | 8.68% | 557,675,639 |
| 2010-09-29 | 2010-09-27 | 11.700 | 48,802,536 | +650,967 | 8.72% | 570,991,556 |
| 2010-09-28 | 2010-09-24 | 10.939 | 48,151,569 | -938,516 | 8.61% | 526,747,107 |
| 2010-09-27 | 2010-09-22 | 10.625 | 49,090,085 | -696,923 | 8.77% | 521,602,873 |
| 2010-09-24 | 2010-09-21 | 11.060 | 49,787,008 | +1,081,811 | 8.90% | 550,649,209 |
| 2010-09-22 | 2010-09-20 | 10.637 | 48,705,197 | -2,221,239 | 8.70% | 518,101,359 |
| 2010-09-21 | 2010-09-17 | 10.444 | 50,926,436 | -8,528 | 9.10% | 531,891,328 |
| 2010-09-20 | 2010-09-16 | 10.094 | 50,934,964 | +205,201 | 9.10% | 514,145,216 |
| 2010-09-17 | 2010-09-15 | 9.937 | 50,729,763 | +536,675 | 9.07% | 504,111,015 |
| 2010-09-16 | 2010-09-14 | 10.142 | 50,193,088 | +454,495 | 8.97% | 509,080,802 |
| 2010-09-15 | 2010-09-13 | 10.130 | 49,738,593 | +604,883 | 8.89% | 503,870,549 |
| 2010-09-14 | 2010-09-10 | 9.998 | 49,133,710 | +2,129,116 | 8.78% | 491,217,028 |
| 2010-09-13 | 2010-09-09 | 9.672 | 47,004,594 | +284,902 | 8.40% | 454,607,232 |
| 2010-09-10 | 2010-09-08 | 9.309 | 46,719,692 | -471,292 | 8.35% | 434,928,500 |
| 2010-09-09 | 2010-09-07 | 9.213 | 47,190,984 | -389,255 | 8.43% | 434,757,507 |
| 2010-09-08 | 2010-09-06 | 9.201 | 47,580,239 | -951,605 | 8.50% | 437,769,105 |
| 2010-09-07 | 2010-09-03 | 9.261 | 48,531,844 | +511,686 | 8.67% | 449,454,440 |
| 2010-09-06 | 2010-09-02 | 8.959 | 48,020,158 | +1,494,077 | 8.58% | 430,220,409 |
| 2010-09-03 | 2010-09-01 | 8.790 | 46,526,081 | +3,225,164 | 8.32% | 408,969,923 |
| 2010-09-02 | 2010-08-31 | 9.032 | 43,300,917 | +173,922 | 7.74% | 391,076,941 |
| 2010-09-01 | 2010-08-30 | 9.020 | 43,126,995 | +1,610,854 | 7.71% | 388,985,416 |
| 2010-08-31 | 2010-08-27 | 8.645 | 41,516,141 | -106,205 | 7.42% | 358,916,579 |
| 2010-08-30 | 2010-08-26 | 8.923 | 41,622,346 | +382,019 | 7.44% | 371,393,682 |
| 2010-08-27 | 2010-08-25 | 8.790 | 41,240,327 | -1,440,244 | 7.37% | 362,507,501 |
| 2010-08-26 | 2010-08-24 | 8.911 | 42,680,571 | +491,782 | 7.63% | 380,320,820 |
| 2010-08-25 | 2010-08-23 | 8.959 | 42,188,789 | -864,473 | 7.54% | 377,976,225 |
| 2010-08-24 | 2010-08-20 | 8.838 | 43,053,262 | -150,732 | 7.69% | 380,522,781 |
| 2010-08-23 | 2010-08-19 | 8.947 | 43,203,994 | -974,546 | 7.72% | 386,549,952 |
| 2010-08-20 | 2010-08-18 | 9.164 | 44,178,540 | +1,018,689 | 7.90% | 404,870,984 |
| 2010-08-19 | 2010-08-17 | 8.838 | 43,159,851 | +2,290,808 | 7.71% | 381,464,859 |
| 2010-08-18 | 2010-08-16 | 8.500 | 40,869,043 | -402,826 | 7.30% | 347,400,665 |
| 2010-08-17 | 2010-08-13 | 8.440 | 41,271,869 | +1,778,979 | 7.38% | 348,333,169 |
| 2010-08-16 | 2010-08-12 | 8.223 | 39,492,890 | -1,668,509 | 7.06% | 324,735,334 |
| 2010-08-13 | 2010-08-11 | 8.416 | 41,161,399 | +46,379 | 7.36% | 346,406,812 |
| 2010-08-12 | 2010-08-10 | 8.645 | 41,115,020 | +3,562,927 | 7.35% | 355,448,795 |
| 2010-08-11 | 2010-08-09 | 8.706 | 37,552,093 | +874,582 | 6.71% | 326,913,557 |
| 2010-08-10 | 2010-08-06 | 8.235 | 36,677,511 | +983,922 | 6.56% | 302,028,377 |
| 2010-08-09 | 2010-08-05 | 7.993 | 35,693,589 | +998,755 | 6.38% | 285,306,540 |
| 2010-08-06 | 2010-08-04 | 8.198 | 34,694,834 | +48,035 | 6.20% | 284,444,871 |
| 2010-08-05 | 2010-08-03 | 8.235 | 34,646,799 | -642,703 | 6.19% | 285,306,069 |
| 2010-08-04 | 2010-08-02 | 8.150 | 35,289,502 | -1,649,761 | 6.31% | 287,615,854 |
| 2010-08-03 | 2010-07-30 | 8.211 | 36,939,263 | -346,188 | 6.60% | 303,291,792 |
| 2010-08-02 | 2010-07-29 | 7.981 | 37,285,451 | +1,777,322 | 6.66% | 297,580,438 |
| 2010-07-30 | 2010-07-28 | 7.969 | 35,508,129 | +1,432,790 | 6.35% | 282,966,643 |
| 2010-07-29 | 2010-07-27 | 7.595 | 34,075,339 | +46,379 | 6.09% | 258,794,087 |
| 2010-07-28 | 2010-07-26 | 7.571 | 34,028,960 | +26,503 | 6.08% | 257,620,095 |
| 2010-07-26 | 2010-07-22 | 7.522 | 34,002,457 | -304,779 | 6.08% | 255,777,221 |
| 2010-07-23 | 2010-07-21 | 7.559 | 34,307,236 | +536,675 | 6.13% | 259,312,577 |
| 2010-07-22 | 2010-07-20 | 7.341 | 33,770,561 | +830,670 | 6.04% | 247,916,466 |
| 2010-07-21 | 2010-07-19 | 7.329 | 32,939,891 | +99,384 | 5.89% | 241,420,624 |
| 2010-07-20 | 2010-07-16 | 7.317 | 32,840,507 | +4,970 | 5.87% | 240,295,698 |
| 2010-07-19 | 2010-07-15 | 7.233 | 32,835,537 | +485,326 | 5.87% | 237,484,060 |
| 2010-07-16 | 2010-07-14 | 7.426 | 32,350,211 | +521,768 | 5.78% | 240,223,645 |
| 2010-07-15 | 2010-07-13 | 7.245 | 31,828,443 | +257,571 | 5.69% | 230,584,528 |
| 2010-07-14 | 2010-07-12 | 7.341 | 31,570,872 | -51,349 | 5.64% | 231,768,108 |
| 2010-07-13 | 2010-07-09 | 7.112 | 31,622,221 | +689,893 | 5.65% | 224,890,538 |
| 2010-07-07 | 2010-07-05 | 6.568 | 30,932,328 | -34,785 | 5.53% | 203,177,225 |
| 2010-07-06 | 2010-07-02 | 6.641 | 30,967,113 | +97,728 | 5.53% | 205,649,154 |
| 2010-07-05 | 2010-06-30 | 6.774 | 30,869,385 | -601,275 | 5.52% | 209,100,156 |
| 2010-07-02 | 2010-06-29 | 6.713 | 31,470,660 | +314,512 | 5.62% | 211,273,079 |
| 2010-06-30 | 2010-06-28 | 6.919 | 31,156,148 | -311,404 | 5.57% | 215,556,885 |
| 2010-06-29 | 2010-06-25 | 6.931 | 31,467,552 | +31,472 | 5.62% | 218,091,314 |
| 2010-06-28 | 2010-06-24 | 7.076 | 31,436,080 | +329,625 | 5.62% | 222,428,032 |
| 2010-06-25 | 2010-06-23 | 6.943 | 31,106,455 | +4,969 | 5.56% | 215,964,259 |
| 2010-06-24 | 2010-06-22 | 7.063 | 31,101,486 | +23,190 | 5.56% | 219,685,061 |
| 2010-06-23 | 2010-06-21 | 7.124 | 31,078,296 | +768,654 | 5.55% | 221,397,508 |
| 2010-06-22 | 2010-06-18 | 6.991 | 30,309,642 | +84,477 | 5.42% | 211,896,064 |
| 2010-06-21 | 2010-06-17 | 6.967 | 30,225,165 | +431,615 | 5.40% | 210,575,583 |
| 2010-06-18 | 2010-06-15 | 7.027 | 29,793,550 | +819,920 | 5.32% | 209,367,254 |
| 2010-06-17 | 2010-06-14 | 6.943 | 28,973,630 | +460,481 | 5.18% | 201,156,594 |
| 2010-06-15 | 2010-06-11 | 6.605 | 28,513,149 | +1,015,376 | 5.10% | 188,319,819 |
| 2010-06-14 | 2010-06-10 | 6.484 | 27,497,773 | -233,553 | 4.91% | 178,293,425 |
| 2010-06-11 | 2010-06-09 | 6.411 | 27,731,326 | +728,818 | 4.96% | 177,798,739 |
| 2010-06-10 | 2010-06-08 | 6.556 | 27,002,508 | +114,292 | 4.83% | 177,038,390 |
| 2010-06-09 | 2010-06-07 | 6.556 | 26,888,216 | -580,041 | 4.81% | 176,289,050 |
| 2010-06-08 | 2010-06-04 | 6.810 | 27,468,257 | -150,434 | 4.91% | 187,056,896 |
| 2010-06-07 | 2010-06-03 | 6.810 | 27,618,691 | +296,497 | 4.94% | 188,081,341 |
| 2010-06-04 | 2010-06-02 | 6.762 | 27,322,194 | +3,521,517 | 4.88% | 184,742,628 |
| 2010-06-03 | 2010-06-01 | 6.762 | 23,800,677 | -664,219 | 4.25% | 160,931,425 |
| 2010-06-02 | 2010-05-31 | 6.943 | 24,464,896 | +3,622,534 | 4.37% | 169,853,593 |
| 2010-06-01 | 2010-05-28 | 6.846 | 20,842,362 | -899,428 | 3.73% | 142,689,991 |
| 2010-05-31 | 2010-05-27 | 6.653 | 21,741,790 | +1,257,642 | 3.89% | 144,647,327 |
| 2010-05-28 | 2010-05-26 | 6.230 | 20,484,148 | -2,819,201 | 3.66% | 127,623,639 |
| 2010-05-27 | 2010-05-25 | 6.484 | 23,303,349 | +453,855 | 4.16% | 151,097,105 |
| 2010-05-26 | 2010-05-24 | 6.713 | 22,849,494 | -2,077,959 | 4.08% | 153,396,305 |
| 2010-05-25 | 2010-05-20 | 6.520 | 24,927,453 | +301,465 | 4.46% | 162,530,617 |
| 2010-05-24 | 2010-05-19 | 6.568 | 24,625,988 | -1,328,436 | 4.40% | 161,754,392 |
| 2010-05-20 | 2010-05-18 | 6.713 | 25,954,424 | +230,240 | 4.64% | 174,240,739 |
| 2010-05-19 | 2010-05-17 | 6.665 | 25,724,184 | -182,205 | 4.60% | 171,452,651 |
| 2010-05-18 | 2010-05-14 | 6.870 | 25,906,389 | +806,669 | 4.63% | 177,984,699 |
| 2010-05-17 | 2010-05-13 | 6.798 | 25,099,720 | +62,944 | 4.49% | 170,624,264 |
| 2010-05-14 | 2010-05-12 | 6.737 | 25,036,776 | -1,040,222 | 4.47% | 168,684,866 |
| 2010-05-13 | 2010-05-11 | 6.822 | 26,076,998 | +409,891 | 4.66% | 177,897,383 |
| 2010-05-12 | 2010-05-10 | 7.063 | 25,667,107 | -2,911,891 | 4.59% | 181,299,374 |
| 2010-05-11 | 2010-05-07 | 6.677 | 28,578,998 | +132,513 | 5.11% | 190,825,166 |
| 2010-05-10 | 2010-05-06 | 6.774 | 28,446,485 | +821,576 | 5.08% | 192,688,142 |
| 2010-05-07 | 2010-05-05 | 7.160 | 27,624,909 | +268,361 | 4.94% | 197,796,712 |
| 2010-05-06 | 2010-05-04 | 7.281 | 27,356,548 | -1,161,140 | 4.89% | 199,178,348 |
| 2010-05-05 | 2010-05-03 | 7.341 | 28,517,688 | +106,010 | 5.10% | 209,354,071 |
| 2010-05-04 | 2010-04-30 | 7.474 | 28,411,678 | -36,441 | 5.08% | 212,349,406 |
| 2010-05-03 | 2010-04-29 | 7.402 | 28,448,119 | +208,707 | 5.08% | 210,560,813 |
| 2010-04-30 | 2010-04-28 | 7.677 | 28,239,412 | +420,727 | 5.05% | 216,799,202 |
| 2010-04-29 | 2010-04-27 | 7.751 | 27,818,685 | +546,920 | 4.97% | 215,609,673 |
| 2010-04-28 | 2010-04-26 | 7.787 | 27,271,765 | -337,019 | 4.93% | 212,370,928 |
| 2010-04-27 | 2010-04-23 | 7.751 | 27,608,784 | -5,235,252 | 5.00% | 213,982,828 |
| 2010-04-26 | 2010-04-22 | 7.799 | 32,844,036 | -2,525,562 | 5.94% | 256,164,878 |
| 2010-04-23 | 2010-04-21 | 7.799 | 35,369,598 | +55,625 | 6.40% | 275,862,831 |
| 2010-04-22 | 2010-04-20 | 7.653 | 35,313,973 | +117,793 | 6.39% | 270,248,505 |
| 2010-04-21 | 2010-04-19 | 7.579 | 35,196,180 | -186,506 | 6.37% | 266,765,465 |
| 2010-04-20 | 2010-04-16 | 7.873 | 35,382,686 | -22,904 | 6.40% | 278,560,191 |
| 2010-04-19 | 2010-04-15 | 8.007 | 35,405,590 | +14,724 | 6.41% | 283,501,605 |
| 2010-04-16 | 2010-04-14 | 7.995 | 35,390,866 | -1,375,890 | 6.40% | 282,951,059 |
| 2010-04-15 | 2010-04-13 | 7.897 | 36,766,756 | +83,437 | 6.65% | 290,355,607 |
| 2010-04-14 | 2010-04-12 | 7.909 | 36,683,319 | -2,743,599 | 6.64% | 290,145,132 |
| 2010-04-13 | 2010-04-09 | 8.178 | 39,426,918 | +399,188 | 7.13% | 322,449,222 |
| 2010-04-12 | 2010-04-08 | 8.191 | 39,027,730 | -284,667 | 7.06% | 319,661,608 |
| 2010-04-09 | 2010-04-07 | 8.117 | 39,312,397 | -29,448 | 7.11% | 319,109,688 |
| 2010-04-07 | 2010-03-31 | 7.836 | 39,341,845 | -175,054 | 7.12% | 308,286,948 |
| 2010-04-01 | 2010-03-30 | 7.885 | 39,516,899 | -150,432 | 7.15% | 311,591,037 |
| 2010-03-31 | 2010-03-29 | 7.726 | 39,667,331 | +1,321,901 | 7.18% | 306,473,158 |
| 2010-03-30 | 2010-03-26 | 7.653 | 38,345,430 | +294,483 | 6.94% | 293,447,444 |
| 2010-03-29 | 2010-03-25 | 7.702 | 38,050,947 | +96,525 | 6.89% | 293,054,507 |
| 2010-03-26 | 2010-03-24 | 7.861 | 37,954,422 | -310,843 | 6.87% | 298,342,923 |
| 2010-03-25 | 2010-03-23 | 7.812 | 38,265,265 | -384,627 | 6.92% | 298,915,179 |
| 2010-03-24 | 2010-03-22 | 7.726 | 38,649,892 | -204,502 | 6.99% | 298,612,339 |
| 2010-03-23 | 2010-03-19 | 7.873 | 38,854,394 | +309,207 | 7.03% | 305,892,193 |
| 2010-03-22 | 2010-03-18 | 7.799 | 38,545,187 | +14,724 | 6.97% | 300,630,626 |
| 2010-03-19 | 2010-03-17 | 7.824 | 38,530,463 | +342,091 | 6.97% | 301,457,843 |
| 2010-03-18 | 2010-03-16 | 7.714 | 38,188,372 | -196,322 | 6.91% | 294,579,750 |
| 2010-03-17 | 2010-03-15 | 7.641 | 38,384,694 | +268,307 | 6.95% | 293,278,675 |
| 2010-03-16 | 2010-03-12 | 7.848 | 38,116,387 | -130,882 | 6.90% | 299,150,092 |
| 2010-03-15 | 2010-03-11 | 7.971 | 38,247,269 | +13,089 | 6.92% | 304,852,957 |
| 2010-03-12 | 2010-03-10 | 8.032 | 38,234,180 | +533,341 | 6.92% | 307,085,659 |
| 2010-03-11 | 2010-03-09 | 8.056 | 37,700,839 | +1,366,073 | 6.82% | 303,723,793 |
| 2010-03-10 | 2010-03-08 | 7.995 | 36,334,766 | -588,965 | 6.57% | 290,497,568 |
| 2010-03-09 | 2010-03-05 | 7.909 | 36,923,731 | -2,726,746 | 6.68% | 292,046,661 |
| 2010-03-08 | 2010-03-04 | 7.738 | 39,650,477 | +3,896,543 | 7.17% | 306,827,663 |
| 2010-03-05 | 2010-03-03 | 7.958 | 35,753,934 | -176,690 | 6.47% | 284,542,543 |
| 2010-03-04 | 2010-03-02 | 7.763 | 35,930,624 | -63,804 | 6.50% | 278,920,780 |
| 2010-03-03 | 2010-03-01 | 7.812 | 35,994,428 | -129,246 | 6.51% | 281,176,176 |
| 2010-03-02 | 2010-02-26 | 7.641 | 36,123,674 | +132,518 | 6.54% | 276,003,327 |
| 2010-03-01 | 2010-02-25 | 7.702 | 35,991,156 | -8,180 | 6.51% | 277,190,748 |
| 2010-02-26 | 2010-02-24 | 7.787 | 35,999,336 | +47,444 | 6.51% | 280,334,345 |
| 2010-02-25 | 2010-02-23 | 7.922 | 35,951,892 | +39,264 | 6.51% | 284,799,447 |
| 2010-02-24 | 2010-02-22 | 7.824 | 35,912,628 | +9,816 | 6.50% | 280,976,208 |
| 2010-02-23 | 2010-02-19 | 7.641 | 35,902,812 | +40,901 | 6.50% | 274,315,829 |
| 2010-02-22 | 2010-02-18 | 7.787 | 35,861,911 | +158,693 | 6.49% | 279,264,188 |
| 2010-02-19 | 2010-02-17 | 7.885 | 35,703,218 | +68,713 | 6.46% | 281,520,135 |
| 2010-02-18 | 2010-02-12 | 7.763 | 35,634,505 | -148,877 | 6.45% | 276,622,079 |
| 2010-02-17 | 2010-02-11 | 7.751 | 35,783,382 | +2,290,422 | 6.48% | 277,340,330 |
| 2010-02-12 | 2010-02-10 | 7.567 | 33,492,960 | +230,679 | 6.06% | 253,446,656 |
| 2010-02-11 | 2010-02-09 | 7.641 | 33,262,281 | +4,449,964 | 6.02% | 254,140,823 |
| 2010-02-10 | 2010-02-08 | 7.457 | 28,812,317 | -189,778 | 5.21% | 214,857,444 |
| 2010-02-09 | 2010-02-05 | 7.494 | 29,002,095 | -124,337 | 5.25% | 217,336,281 |
| 2010-02-08 | 2010-02-04 | 7.751 | 29,126,432 | -49,081 | 5.27% | 225,745,411 |
| 2010-02-04 | 2010-02-02 | 7.848 | 29,175,513 | +163,602 | 5.28% | 228,979,137 |
| 2010-02-03 | 2010-02-01 | 7.726 | 29,011,911 | -32,720 | 5.25% | 224,148,481 |
| 2010-02-02 | 2010-01-29 | 7.665 | 29,044,631 | -14,725 | 5.26% | 222,625,952 |
| 2010-02-01 | 2010-01-28 | 7.897 | 29,059,356 | +40,901 | 5.26% | 229,488,480 |
| 2010-01-29 | 2010-01-27 | 7.946 | 29,018,455 | +21,268 | 5.25% | 230,584,456 |
| 2010-01-28 | 2010-01-26 | 7.885 | 28,997,187 | -227,406 | 5.25% | 228,643,031 |
| 2010-01-26 | 2010-01-22 | 8.178 | 29,224,593 | -310,490 | 5.29% | 239,010,497 |
| 2010-01-25 | 2010-01-21 | 8.154 | 29,535,083 | +390,417 | 5.34% | 240,827,687 |
| 2010-01-22 | 2010-01-20 | 8.545 | 29,144,666 | -31,084 | 5.27% | 249,045,469 |
| 2010-01-21 | 2010-01-19 | 8.741 | 29,175,750 | +313,394 | 5.28% | 255,017,777 |
| 2010-01-20 | 2010-01-18 | 8.582 | 28,862,356 | +318,670 | 5.22% | 247,691,599 |
| 2010-01-19 | 2010-01-15 | 8.765 | 28,543,686 | -6,544 | 5.17% | 250,190,950 |
| 2010-01-18 | 2010-01-14 | 8.704 | 28,550,230 | +32,721 | 5.17% | 248,503,203 |
| 2010-01-15 | 2010-01-13 | 8.704 | 28,517,509 | -186,506 | 5.16% | 248,218,397 |
| 2010-01-14 | 2010-01-12 | 9.083 | 28,704,015 | +175,246 | 5.19% | 260,719,700 |
| 2010-01-13 | 2010-01-11 | 9.205 | 28,528,769 | +251,947 | 5.16% | 262,615,524 |
| 2010-01-12 | 2010-01-08 | 9.059 | 28,276,822 | +309,207 | 5.12% | 256,148,131 |
| 2010-01-11 | 2010-01-07 | 8.997 | 27,967,615 | +335,383 | 5.06% | 251,637,657 |
| 2010-01-08 | 2010-01-06 | 9.083 | 27,632,232 | +224,135 | 5.00% | 250,984,653 |
| 2010-01-07 | 2010-01-05 | 8.863 | 27,408,097 | -11,453 | 4.96% | 242,917,764 |
| 2010-01-06 | 2010-01-04 | 8.606 | 27,419,550 | +387,736 | 4.96% | 235,980,093 |
| 2010-01-05 | 2009-12-31 | 8.484 | 27,031,814 | +325,568 | 4.89% | 229,338,542 |
| 2010-01-04 | 2009-12-29 | 8.655 | 26,706,246 | -1,312,085 | 4.83% | 231,147,121 |
| 2009-12-30 | 2009-12-28 | 8.545 | 28,018,331 | +186,505 | 5.07% | 239,420,770 |
| 2009-12-29 | 2009-12-24 | 8.276 | 27,831,826 | +591,183 | 5.04% | 230,341,799 |
| 2009-12-28 | 2009-12-22 | 8.117 | 27,240,643 | -125,973 | 4.93% | 221,119,895 |
| 2009-12-23 | 2009-12-21 | 8.215 | 27,366,616 | -124,337 | 4.95% | 224,818,868 |
| 2009-12-22 | 2009-12-18 | 8.191 | 27,490,953 | +21,268 | 4.97% | 225,168,162 |
| 2009-12-21 | 2009-12-17 | 8.301 | 27,469,685 | -476,891 | 4.97% | 228,016,271 |
| 2009-12-18 | 2009-12-16 | 8.484 | 27,946,576 | -155,421 | 5.06% | 237,099,404 |
| 2009-12-16 | 2009-12-14 | 8.716 | 28,101,997 | -4,908 | 5.09% | 244,945,293 |
| 2009-12-15 | 2009-12-11 | 8.741 | 28,106,905 | -238,859 | 5.09% | 245,675,276 |
| 2009-12-14 | 2009-12-10 | 8.741 | 28,345,764 | -334,601 | 5.13% | 247,763,082 |
| 2009-12-11 | 2009-12-09 | 8.667 | 28,680,365 | -319,494 | 5.19% | 248,584,070 |
| 2009-12-10 | 2009-12-08 | 8.802 | 28,999,859 | +124,338 | 5.25% | 255,252,949 |
| 2009-12-09 | 2009-12-07 | 8.741 | 28,875,521 | -101,286 | 5.23% | 252,393,552 |
| 2009-12-08 | 2009-12-04 | 8.900 | 28,976,807 | -26,176 | 5.24% | 257,883,938 |
| 2009-12-07 | 2009-12-03 | 8.985 | 29,002,983 | +683,854 | 5.25% | 260,598,789 |
| 2009-12-04 | 2009-12-02 | 8.863 | 28,319,129 | +651,135 | 5.12% | 250,992,234 |
| 2009-12-03 | 2009-12-01 | 8.936 | 27,667,994 | -130,881 | 5.01% | 247,250,646 |
| 2009-12-02 | 2009-11-30 | 8.655 | 27,798,875 | +75,256 | 5.03% | 240,604,012 |
| 2009-12-01 | 2009-11-27 | 8.435 | 27,723,619 | -1,032,326 | 5.02% | 233,852,167 |
| 2009-11-30 | 2009-11-26 | 8.887 | 28,755,945 | -158,694 | 5.20% | 255,566,803 |
| 2009-11-27 | 2009-11-25 | 9.010 | 28,914,639 | -116,975 | 5.23% | 260,511,949 |
| 2009-11-26 | 2009-11-24 | 8.875 | 29,031,614 | +89,981 | 5.25% | 257,661,889 |
| 2009-11-25 | 2009-11-23 | 8.961 | 28,941,633 | +58,079 | 5.24% | 259,339,932 |
| 2009-11-24 | 2009-11-20 | 8.900 | 28,883,554 | -184,870 | 5.23% | 257,054,017 |
| 2009-11-23 | 2009-11-19 | 9.010 | 29,068,424 | -173,418 | 5.26% | 261,897,504 |
| 2009-11-20 | 2009-11-18 | 9.120 | 29,241,842 | -250,310 | 5.29% | 266,677,232 |
| 2009-11-19 | 2009-11-17 | 9.218 | 29,492,152 | +124,337 | 5.34% | 271,844,277 |
| 2009-11-18 | 2009-11-16 | 9.120 | 29,367,815 | -343,563 | 5.31% | 267,826,070 |
| 2009-11-17 | 2009-11-13 | 9.034 | 29,711,378 | +269,942 | 5.38% | 268,416,753 |
| 2009-11-16 | 2009-11-12 | 9.120 | 29,441,436 | +793,468 | 5.33% | 268,497,473 |
| 2009-11-13 | 2009-11-11 | 8.912 | 28,647,968 | +17,996 | 5.18% | 255,307,596 |
| 2009-11-12 | 2009-11-10 | 9.022 | 28,629,972 | -116,157 | 5.18% | 258,297,184 |
| 2009-11-11 | 2009-11-09 | 9.059 | 28,746,129 | -99,797 | 5.20% | 260,399,391 |
| 2009-11-10 | 2009-11-06 | 8.973 | 28,845,926 | -73,621 | 5.22% | 258,834,958 |
| 2009-11-09 | 2009-11-05 | 8.692 | 28,919,547 | +1,248,281 | 5.23% | 251,364,228 |
| 2009-11-06 | 2009-11-04 | 8.802 | 27,671,266 | -448,269 | 5.01% | 243,558,848 |
| 2009-11-05 | 2009-11-03 | 8.704 | 28,119,535 | -54,265 | 5.09% | 244,754,403 |
| 2009-11-04 | 2009-11-02 | 8.814 | 28,173,800 | -93,253 | 5.10% | 248,326,506 |
| 2009-11-03 | 2009-10-30 | 9.022 | 28,267,053 | -3,272 | 5.12% | 255,022,959 |
| 2009-11-02 | 2009-10-29 | 8.887 | 28,270,325 | +22,904 | 5.12% | 251,250,884 |
| 2009-10-30 | 2009-10-28 | 9.352 | 28,247,421 | -8,180 | 5.11% | 264,169,469 |
| 2009-10-29 | 2009-10-27 | 9.560 | 28,255,601 | -25,359 | 5.11% | 270,118,101 |
| 2009-10-28 | 2009-10-23 | 9.731 | 28,280,960 | -73,620 | 5.12% | 275,200,742 |
| 2009-10-27 | 2009-10-22 | 9.682 | 28,354,580 | +41,064 | 5.13% | 274,530,617 |
| 2009-10-22 | 2009-10-20 | 9.535 | 28,313,516 | -56,768 | 5.12% | 269,979,502 |
| 2009-10-21 | 2009-10-19 | 9.352 | 28,370,284 | -152,150 | 5.13% | 265,318,482 |
| 2009-10-19 | 2009-10-15 | 9.205 | 28,522,434 | +3,272 | 5.16% | 262,557,208 |
| 2009-10-16 | 2009-10-14 | 9.291 | 28,519,162 | +312,316 | 5.16% | 264,967,579 |
| 2009-10-15 | 2009-10-13 | 9.315 | 28,206,846 | +106,341 | 5.10% | 262,755,542 |
| 2009-10-14 | 2009-10-12 | 9.156 | 28,100,505 | +140,697 | 5.08% | 257,299,136 |
| 2009-10-13 | 2009-10-09 | 9.401 | 27,959,808 | +122,701 | 5.06% | 262,846,931 |
| 2009-10-12 | 2009-10-08 | 9.328 | 27,837,107 | -27,975 | 5.04% | 259,651,612 |
| 2009-10-09 | 2009-10-07 | 9.352 | 27,865,082 | +91,617 | 5.04% | 260,593,840 |
| 2009-10-08 | 2009-10-06 | 9.254 | 27,773,465 | +52,391 | 5.03% | 257,020,835 |
| 2009-10-07 | 2009-10-05 | 8.594 | 27,721,074 | +150,514 | 5.02% | 238,236,205 |
| 2009-10-06 | 2009-10-02 | 8.631 | 27,570,560 | +1,463,825 | 4.99% | 237,953,816 |
| 2009-10-05 | 2009-09-30 | 8.949 | 26,106,735 | +97,974 | 4.72% | 233,617,853 |
| 2009-10-02 | 2009-09-29 | 9.144 | 26,008,761 | -708,395 | 4.71% | 237,828,363 |
| 2009-09-30 | 2009-09-28 | 9.046 | 26,717,156 | -427,000 | 4.83% | 241,693,144 |
| 2009-09-29 | 2009-09-25 | 9.572 | 27,144,156 | -464,442 | 4.91% | 259,824,733 |
| 2009-09-28 | 2009-09-24 | 9.621 | 27,608,598 | -230,678 | 5.00% | 265,620,427 |
| 2009-09-25 | 2009-09-23 | 9.841 | 27,839,276 | +106,341 | 5.04% | 273,965,706 |
| 2009-09-24 | 2009-09-22 | 9.865 | 27,732,935 | +168,510 | 5.02% | 273,597,267 |
| 2009-09-23 | 2009-09-21 | 9.853 | 27,564,425 | -50,717 | 4.99% | 271,597,873 |
| 2009-09-22 | 2009-09-18 | 10.061 | 27,615,142 | +238,859 | 5.00% | 277,836,629 |
| 2009-09-21 | 2009-09-17 | 10.037 | 27,376,283 | -585,694 | 4.95% | 274,764,123 |
| 2009-09-18 | 2009-09-16 | 10.110 | 27,961,977 | +81,801 | 5.06% | 282,693,465 |
| 2009-09-17 | 2009-09-15 | 9.951 | 27,880,176 | +150,513 | 5.05% | 277,435,672 |
| 2009-09-16 | 2009-09-14 | 9.927 | 27,729,663 | -662,587 | 5.02% | 275,259,937 |
| 2009-09-15 | 2009-09-11 | 10.171 | 28,392,250 | +1,220,469 | 5.14% | 288,778,943 |
| 2009-09-14 | 2009-09-10 | 9.951 | 27,171,781 | -498,985 | 4.92% | 270,386,433 |
| 2009-09-11 | 2009-09-09 | 10.000 | 27,670,766 | -86,709 | 5.01% | 276,704,913 |
| 2009-09-10 | 2009-09-08 | 10.159 | 27,757,475 | +402,460 | 5.02% | 281,983,286 |
| 2009-09-09 | 2009-09-07 | 10.183 | 27,355,015 | +330,475 | 4.95% | 278,563,586 |
| 2009-09-08 | 2009-09-04 | 9.902 | 27,024,540 | +245,402 | 4.89% | 267,599,757 |
| 2009-09-07 | 2009-09-03 | 9.707 | 26,779,138 | -680,582 | 4.85% | 259,931,840 |
| 2009-09-04 | 2009-09-02 | 9.474 | 27,459,720 | +588,966 | 4.97% | 260,159,802 |
| 2009-09-03 | 2009-09-01 | 9.596 | 26,870,754 | -639,683 | 4.86% | 257,864,701 |
| 2009-09-02 | 2009-08-31 | 9.413 | 27,510,437 | -222,498 | 4.98% | 258,958,756 |
| 2009-09-01 | 2009-08-28 | 9.707 | 27,732,935 | +2,125,185 | 5.02% | 269,189,876 |
| 2009-08-31 | 2009-08-27 | 9.853 | 25,607,750 | +143,970 | 4.63% | 252,318,357 |
| 2009-08-28 | 2009-08-26 | 10.098 | 25,463,780 | +2,620,898 | 4.61% | 257,125,593 |
| 2009-08-27 | 2009-08-25 | 10.330 | 22,842,882 | +115,011 | 4.13% | 235,966,304 |
| 2009-08-26 | 2009-08-24 | 9.841 | 22,727,871 | -330,475 | 4.11% | 223,664,481 |
| 2009-08-25 | 2009-08-21 | 9.878 | 23,058,346 | +88,345 | 4.17% | 227,762,331 |
| 2009-08-24 | 2009-08-20 | 10.073 | 22,970,001 | +157,058 | 4.16% | 231,382,554 |
| 2009-08-21 | 2009-08-19 | 9.340 | 22,812,943 | -2,093,556 | 4.13% | 213,067,426 |
| 2009-08-20 | 2009-08-18 | 9.450 | 24,906,499 | -293,664 | 4.51% | 235,361,035 |
| 2009-08-19 | 2009-08-17 | 9.548 | 25,200,163 | -942,464 | 4.56% | 240,600,635 |
| 2009-08-18 | 2009-08-14 | 10.220 | 26,142,627 | +1,193,473 | 4.73% | 267,176,274 |
| 2009-08-17 | 2009-08-13 | 10.318 | 24,949,154 | -577,513 | 4.51% | 257,419,034 |
| 2009-08-14 | 2009-08-12 | 9.890 | 25,526,667 | -212,682 | 4.62% | 252,455,607 |
| 2009-08-13 | 2009-08-11 | 10.281 | 25,739,349 | -685,535 | 4.66% | 264,628,089 |
| 2009-08-12 | 2009-08-10 | 10.489 | 26,424,884 | -137,425 | 4.78% | 277,167,793 |
| 2009-08-11 | 2009-08-07 | 10.648 | 26,562,309 | -55,624 | 4.81% | 282,830,581 |
| 2009-08-10 | 2009-08-06 | 11.173 | 26,617,933 | -103,070 | 4.82% | 297,415,028 |
| 2009-08-07 | 2009-08-05 | 11.039 | 26,721,003 | +8,181 | 4.84% | 294,973,426 |
| 2009-08-06 | 2009-08-04 | 11.357 | 26,712,822 | +17,996 | 4.83% | 303,373,659 |
| 2009-08-05 | 2009-08-03 | 11.455 | 26,694,826 | +47,444 | 4.83% | 305,779,996 |
| 2009-08-04 | 2009-07-31 | 11.222 | 26,647,382 | -20,654 | 4.82% | 299,047,113 |
| 2009-08-03 | 2009-07-30 | 11.002 | 26,668,036 | -256,855 | 4.83% | 293,410,687 |
| 2009-07-31 | 2009-07-29 | 11.491 | 26,924,891 | +158,530 | 4.87% | 309,402,767 |
| 2009-07-30 | 2009-07-28 | 11.198 | 26,766,361 | +497,912 | 4.84% | 299,727,913 |
| 2009-07-29 | 2009-07-27 | 10.856 | 26,268,449 | +457,377 | 4.75% | 285,160,772 |
| 2009-07-28 | 2009-07-24 | 9.963 | 25,811,072 | -623,322 | 4.67% | 257,161,551 |
| 2009-07-24 | 2009-07-22 | 9.853 | 26,434,394 | +7,362 | 4.78% | 260,463,448 |
| 2009-07-23 | 2009-07-21 | 10.085 | 26,427,032 | +35,175 | 4.78% | 266,529,156 |
| 2009-07-22 | 2009-07-20 | 10.281 | 26,391,857 | +654,406 | 4.78% | 271,336,570 |
| 2009-07-21 | 2009-07-17 | 9.315 | 25,737,451 | -209,410 | 4.66% | 239,752,359 |
| 2009-07-20 | 2009-07-16 | 8.973 | 25,946,861 | +179,962 | 4.70% | 232,821,601 |
| 2009-07-17 | 2009-07-15 | 9.230 | 25,766,899 | +268,321 | 4.66% | 237,821,707 |
| 2009-07-16 | 2009-07-14 | 8.729 | 25,498,578 | +326,371 | 4.61% | 222,564,841 |
| 2009-07-15 | 2009-07-13 | 8.582 | 25,172,207 | -317,387 | 4.56% | 216,023,398 |
| 2009-07-14 | 2009-07-10 | 8.839 | 25,489,594 | +214,318 | 4.61% | 225,290,875 |
| 2009-07-10 | 2009-07-08 | 8.631 | 25,275,276 | +71,975 | 4.57% | 218,143,860 |
| 2009-07-09 | 2009-07-07 | 8.851 | 25,203,301 | +348,472 | 4.56% | 223,068,567 |
| 2009-07-08 | 2009-07-06 | 8.826 | 24,854,829 | +1,636 | 4.50% | 219,376,631 |
| 2009-07-07 | 2009-07-03 | 8.839 | 24,853,193 | +3,272 | 4.50% | 219,666,017 |
| 2009-07-06 | 2009-07-02 | 8.949 | 24,849,921 | -729,663 | 4.50% | 222,371,169 |
| 2009-07-03 | 2009-06-30 | 8.936 | 25,579,584 | +251,946 | 4.63% | 228,587,901 |
| 2009-07-02 | 2009-06-29 | 9.291 | 25,327,638 | -829,460 | 4.58% | 235,315,572 |
| 2009-06-30 | 2009-06-26 | 9.474 | 26,157,098 | +9,816 | 4.73% | 247,818,456 |
| 2009-06-29 | 2009-06-25 | 8.985 | 26,147,282 | +117,793 | 4.73% | 234,939,627 |
| 2009-06-26 | 2009-06-24 | 8.814 | 26,029,489 | -26,176 | 4.71% | 229,426,348 |
| 2009-06-25 | 2009-06-23 | 8.350 | 26,055,665 | -308,389 | 4.71% | 217,553,087 |
| 2009-06-24 | 2009-06-22 | 8.887 | 26,364,054 | +81,801 | 4.77% | 234,309,010 |
| 2009-06-23 | 2009-06-19 | 8.936 | 26,282,253 | +571,747 | 4.76% | 234,867,191 |
| 2009-06-22 | 2009-06-18 | 8.839 | 25,710,506 | -4,058,957 | 4.65% | 227,243,415 |
| 2009-06-19 | 2009-06-17 | 9.059 | 29,769,463 | -953,797 | 5.39% | 269,669,354 |
| 2009-06-18 | 2009-06-16 | 8.912 | 30,723,260 | -2,118,641 | 5.56% | 273,802,374 |
| 2009-06-17 | 2009-06-15 | 9.486 | 32,841,901 | -8,180 | 5.94% | 311,553,328 |
| 2009-06-16 | 2009-06-12 | 9.878 | 32,850,081 | -166,874 | 5.94% | 324,481,687 |
| 2009-06-15 | 2009-06-11 | 10.000 | 33,016,955 | +34,356 | 5.97% | 330,166,273 |
| 2009-06-12 | 2009-06-10 | 10.012 | 32,982,599 | -201,230 | 5.97% | 330,225,923 |
| 2009-06-11 | 2009-06-09 | 9.523 | 33,183,829 | -906,353 | 6.00% | 316,014,012 |
| 2009-06-10 | 2009-06-08 | 10.293 | 34,090,182 | +291,211 | 6.17% | 350,900,346 |
| 2009-06-09 | 2009-06-05 | 10.574 | 33,798,971 | +211,046 | 6.12% | 357,406,109 |
| 2009-06-08 | 2009-06-04 | 10.770 | 33,587,925 | -320,659 | 6.08% | 361,744,110 |
| 2009-06-05 | 2009-06-03 | 10.758 | 33,908,584 | +178,326 | 6.14% | 364,783,102 |
| 2009-06-04 | 2009-06-02 | 10.526 | 33,730,258 | +551,337 | 6.10% | 355,030,121 |
| 2009-06-03 | 2009-06-01 | 10.758 | 33,178,921 | +76,893 | 6.00% | 356,933,505 |
| 2009-06-02 | 2009-05-29 | 10.171 | 33,102,028 | -155,421 | 5.99% | 336,682,322 |
| 2009-06-01 | 2009-05-27 | 10.257 | 33,257,449 | -1,119,035 | 6.02% | 341,109,080 |
| 2009-05-29 | 2009-05-26 | 10.428 | 34,376,484 | +1,492,046 | 6.22% | 358,470,046 |
| 2009-05-27 | 2009-05-25 | 10.208 | 32,884,438 | +1,909,231 | 5.95% | 335,675,222 |
| 2009-05-26 | 2009-05-22 | 9.572 | 30,975,207 | +940,710 | 5.61% | 296,495,677 |
| 2009-05-25 | 2009-05-21 | 9.486 | 30,034,497 | -98,161 | 5.43% | 284,921,007 |
| 2009-05-22 | 2009-05-20 | 9.780 | 30,132,658 | -129,246 | 5.45% | 294,692,997 |
| 2009-05-21 | 2009-05-19 | 10.000 | 30,261,904 | +1,007,786 | 5.48% | 302,616,036 |
| 2009-05-20 | 2009-05-18 | 9.914 | 29,254,118 | +2,935,014 | 5.29% | 290,034,893 |
| 2009-05-19 | 2009-05-15 | 8.765 | 26,319,104 | +138,393 | 4.76% | 230,692,057 |
| 2009-05-18 | 2009-05-14 | 8.313 | 26,180,711 | -127,982 | 4.74% | 217,637,002 |
| 2009-05-15 | 2009-05-13 | 8.460 | 26,308,693 | -77,941 | 4.76% | 222,560,328 |
| 2009-05-14 | 2009-05-12 | 8.545 | 26,386,634 | +44,172 | 4.77% | 225,477,678 |
| 2009-05-13 | 2009-05-11 | 8.191 | 26,342,462 | +886,721 | 4.77% | 215,761,300 |
| 2009-05-12 | 2009-05-08 | 8.362 | 25,455,741 | +546,429 | 4.61% | 212,855,184 |
| 2009-05-11 | 2009-05-07 | 8.210 | 24,909,312 | -665,858 | 4.51% | 204,516,409 |
| 2009-05-08 | 2009-05-06 | 8.594 | 25,575,170 | +751,407 | 4.63% | 219,801,625 |
| 2009-05-07 | 2009-05-05 | 7.765 | 24,823,763 | +83,981 | 4.55% | 192,747,190 |
| 2009-05-06 | 2009-05-04 | 7.802 | 24,739,782 | -347,229 | 4.54% | 193,014,225 |
| 2009-05-05 | 2009-04-30 | 7.294 | 25,087,011 | +325,418 | 4.60% | 182,985,684 |
| 2009-05-04 | 2009-04-29 | 6.774 | 24,761,593 | -595,941 | 4.54% | 167,733,113 |
| 2009-04-30 | 2009-04-28 | 6.662 | 25,357,534 | -647,622 | 4.65% | 168,943,774 |
| 2009-04-29 | 2009-04-27 | 7.294 | 26,005,156 | +100,131 | 4.77% | 189,682,671 |
| 2009-04-28 | 2009-04-24 | 7.864 | 25,905,025 | +231,755 | 4.75% | 203,709,198 |
| 2009-04-27 | 2009-04-23 | 7.628 | 25,673,270 | +525,924 | 4.71% | 195,846,042 |
| 2009-04-24 | 2009-04-22 | 7.827 | 25,147,346 | +678,605 | 4.61% | 196,816,785 |
| 2009-04-23 | 2009-04-21 | 8.248 | 24,468,741 | +521,651 | 4.49% | 201,808,174 |
| 2009-04-22 | 2009-04-20 | 8.619 | 23,947,090 | -750,179 | 4.39% | 206,402,467 |
| 2009-04-21 | 2009-04-17 | 8.446 | 24,697,269 | +200,262 | 4.53% | 208,586,504 |
| 2009-04-20 | 2009-04-16 | 8.371 | 24,497,007 | -368,224 | 4.49% | 205,074,953 |
| 2009-04-17 | 2009-04-15 | 7.864 | 24,865,231 | -1,371,150 | 4.56% | 195,532,576 |
| 2009-04-16 | 2009-04-14 | 7.678 | 26,236,381 | -641,807 | 4.81% | 201,441,301 |
| 2009-04-15 | 2009-04-09 | 7.443 | 26,878,188 | -219,643 | 4.93% | 200,044,842 |
| 2009-04-14 | 2009-04-08 | 7.034 | 27,097,831 | -274,553 | 4.97% | 190,605,648 |
| 2009-04-09 | 2009-04-07 | 7.480 | 27,372,384 | +226,103 | 5.02% | 204,739,888 |
| 2009-04-08 | 2009-04-06 | 7.938 | 27,146,281 | +1,170,887 | 4.98% | 215,487,096 |
| 2009-04-07 | 2009-04-03 | 7.009 | 25,975,394 | +1,062,520 | 4.76% | 182,067,100 |
| 2009-04-06 | 2009-04-02 | 6.786 | 24,912,874 | +116,281 | 4.57% | 169,066,394 |
| 2009-04-03 | 2009-04-01 | 6.415 | 24,796,593 | +53,296 | 4.55% | 159,065,016 |
| 2009-04-02 | 2009-03-31 | 6.241 | 24,743,297 | +261,632 | 4.54% | 154,433,318 |
| 2009-04-01 | 2009-03-30 | 6.217 | 24,481,665 | -9,690 | 4.49% | 152,194,012 |
| 2009-03-31 | 2009-03-27 | 6.885 | 24,491,355 | -147,774 | 4.49% | 168,632,199 |
| 2009-03-30 | 2009-03-26 | 6.662 | 24,639,129 | -478,045 | 4.52% | 164,157,423 |
| 2009-03-27 | 2009-03-25 | 6.316 | 25,117,174 | -49,258 | 4.60% | 158,633,114 |
| 2009-03-26 | 2009-03-24 | 6.440 | 25,166,432 | +545,275 | 4.61% | 162,060,767 |
| 2009-03-25 | 2009-03-23 | 6.130 | 24,621,157 | +759,058 | 4.51% | 150,926,866 |
| 2009-03-23 | 2009-03-19 | 5.981 | 23,862,099 | -16,150 | 4.37% | 142,727,833 |
| 2009-03-20 | 2009-03-18 | 5.882 | 23,878,249 | -595,941 | 4.38% | 140,458,810 |
| 2009-03-19 | 2009-03-17 | 5.758 | 24,474,190 | +20,995 | 4.49% | 140,933,481 |
| 2009-03-18 | 2009-03-16 | 5.919 | 24,453,195 | +499,040 | 4.48% | 144,749,278 |
| 2009-03-17 | 2009-03-13 | 5.610 | 23,954,155 | -116,281 | 4.39% | 134,379,171 |
| 2009-03-16 | 2009-03-12 | 5.449 | 24,070,436 | +121,126 | 4.41% | 131,156,413 |
| 2009-03-13 | 2009-03-11 | 5.734 | 23,949,310 | +292,318 | 4.39% | 137,317,818 |
| 2009-03-12 | 2009-03-10 | 5.610 | 23,656,992 | +594,326 | 4.34% | 132,712,131 |
| 2009-03-11 | 2009-03-09 | 5.474 | 23,062,666 | -373,068 | 4.23% | 126,236,422 |
| 2009-03-10 | 2009-03-06 | 5.350 | 23,435,734 | +332,693 | 4.30% | 125,376,230 |
| 2009-03-09 | 2009-03-05 | 5.511 | 23,103,041 | -838,194 | 4.23% | 127,315,728 |
| 2009-03-06 | 2009-03-04 | 5.895 | 23,941,235 | +163,117 | 4.39% | 141,125,795 |
| 2009-03-04 | 2009-03-02 | 5.114 | 23,778,118 | -64,601 | 4.36% | 121,613,119 |
| 2009-03-03 | 2009-02-27 | 5.647 | 23,842,719 | -2,060,761 | 4.37% | 134,639,820 |
| 2009-03-02 | 2009-02-26 | 5.820 | 25,903,480 | -815,584 | 4.75% | 150,767,895 |
| 2009-02-27 | 2009-02-25 | 6.118 | 26,719,064 | -82,366 | 4.90% | 163,456,083 |
| 2009-02-26 | 2009-02-24 | 6.155 | 26,801,430 | +90,441 | 4.91% | 164,955,672 |
| 2009-02-25 | 2009-02-23 | 6.328 | 26,710,989 | +573,331 | 4.90% | 169,029,991 |
| 2009-02-24 | 2009-02-20 | 6.241 | 26,137,658 | +547,491 | 4.79% | 163,136,111 |
| 2009-02-23 | 2009-02-19 | 6.601 | 25,590,167 | +699,302 | 4.69% | 168,909,170 |
| 2009-02-20 | 2009-02-18 | 6.452 | 24,890,865 | +218,027 | 4.56% | 160,594,479 |
| 2009-02-19 | 2009-02-17 | 6.576 | 24,672,838 | +1,078,916 | 4.52% | 162,243,209 |
| 2009-02-18 | 2009-02-16 | 6.786 | 23,593,922 | -193,802 | 4.32% | 160,115,581 |
| 2009-02-17 | 2009-02-13 | 6.811 | 23,787,724 | -524,881 | 4.36% | 162,019,945 |
| 2009-02-16 | 2009-02-12 | 6.712 | 24,312,605 | -2,143,127 | 4.46% | 163,186,294 |
| 2009-02-13 | 2009-02-11 | 7.368 | 26,455,732 | +110,628 | 4.85% | 194,934,921 |
| 2009-02-12 | 2009-02-10 | 7.554 | 26,345,104 | -192,187 | 4.83% | 199,013,552 |
| 2009-02-11 | 2009-02-09 | 7.368 | 26,537,291 | +402,140 | 4.86% | 195,535,876 |
| 2009-02-10 | 2009-02-06 | 7.294 | 26,135,151 | +111,436 | 4.79% | 190,630,860 |
| 2009-02-09 | 2009-02-05 | 7.418 | 26,023,715 | -45,221 | 4.77% | 193,040,758 |
| 2009-02-06 | 2009-02-04 | 6.935 | 26,068,936 | +113,051 | 4.78% | 180,785,765 |
| 2009-02-05 | 2009-02-03 | 6.563 | 25,955,885 | +171,192 | 4.76% | 170,358,815 |
| 2009-02-04 | 2009-02-02 | 6.514 | 25,784,693 | +248,713 | 4.73% | 167,957,966 |
| 2009-02-03 | 2009-01-30 | 6.873 | 25,535,980 | -16,150 | 4.68% | 175,508,604 |
| 2009-02-02 | 2009-01-29 | 6.539 | 25,552,130 | -58,141 | 4.68% | 167,075,946 |
| 2009-01-30 | 2009-01-23 | 5.994 | 25,610,271 | +1,886,340 | 4.69% | 153,501,433 |
| 2009-01-29 | 2009-01-22 | 6.093 | 23,723,931 | -4,801,446 | 4.35% | 144,545,526 |
| 2009-01-23 | 2009-01-21 | 6.601 | 28,525,377 | +163,117 | 5.23% | 188,283,170 |
| 2009-01-22 | 2009-01-20 | 6.935 | 28,362,260 | -384,374 | 5.20% | 196,689,764 |
| 2009-01-21 | 2009-01-19 | 6.984 | 28,746,634 | +633,087 | 5.27% | 200,779,331 |
| 2009-01-20 | 2009-01-16 | 6.675 | 28,113,547 | -1,088,522 | 5.15% | 187,653,775 |
| 2009-01-19 | 2009-01-15 | 6.501 | 29,202,069 | -424,749 | 5.35% | 189,856,655 |
| 2009-01-16 | 2009-01-14 | 6.563 | 29,626,818 | +2,089,832 | 5.43% | 194,452,611 |
| 2009-01-15 | 2009-01-13 | 6.340 | 27,536,986 | -3,504,587 | 5.05% | 174,598,000 |
| 2009-01-14 | 2009-01-12 | 7.257 | 31,041,573 | -167,962 | 5.69% | 225,265,268 |
| 2009-01-13 | 2009-01-09 | 7.666 | 31,209,535 | -172,807 | 5.72% | 239,238,376 |
| 2009-01-12 | 2009-01-08 | 7.542 | 31,382,342 | -5,348,936 | 5.75% | 236,676,720 |
| 2009-01-09 | 2009-01-07 | 8.384 | 36,731,278 | -5,789,836 | 6.73% | 307,948,155 |
| 2009-01-08 | 2009-01-06 | 8.731 | 42,521,114 | +24,225 | 7.79% | 371,233,064 |
| 2009-01-07 | 2009-01-05 | 8.842 | 42,496,889 | +122,742 | 7.79% | 375,758,012 |
| 2009-01-06 | 2009-01-02 | 8.780 | 42,374,147 | -2,042,997 | 7.77% | 372,048,967 |
| 2009-01-05 | 2008-12-31 | 7.938 | 44,417,144 | +1,573,027 | 8.14% | 352,583,154 |
| 2009-01-02 | 2008-12-29 | 7.517 | 42,844,117 | +240,637 | 7.85% | 322,057,032 |
| 2008-12-30 | 2008-12-24 | 7.121 | 42,603,480 | -60,950 | 7.81% | 303,365,241 |
| 2008-12-29 | 2008-12-22 | 7.245 | 42,664,430 | -113,052 | 7.82% | 309,082,711 |
| 2008-12-23 | 2008-12-19 | 7.554 | 42,777,482 | +48,099 | 7.84% | 323,145,380 |
| 2008-12-22 | 2008-12-18 | 7.133 | 42,729,383 | +285,858 | 7.83% | 304,790,905 |
| 2008-12-19 | 2008-12-17 | 6.786 | 42,443,525 | -22,610 | 7.78% | 288,034,761 |
| 2008-12-18 | 2008-12-16 | 6.464 | 42,466,135 | -347,685 | 7.78% | 274,515,036 |
| 2008-12-17 | 2008-12-15 | 6.514 | 42,813,820 | -76,426 | 7.85% | 278,883,373 |
| 2008-12-16 | 2008-12-12 | 6.316 | 42,890,246 | -176,798 | 7.86% | 270,882,914 |
| 2008-12-15 | 2008-12-11 | 7.096 | 43,067,044 | -52,488 | 7.89% | 305,599,462 |
| 2008-12-12 | 2008-12-10 | 7.207 | 43,119,532 | -72,676 | 7.90% | 310,777,753 |
| 2008-12-11 | 2008-12-09 | 6.687 | 43,192,208 | +644,152 | 7.92% | 288,836,494 |
| 2008-12-10 | 2008-12-08 | 6.960 | 42,548,056 | +318,159 | 7.80% | 296,120,815 |
| 2008-12-09 | 2008-12-05 | 6.662 | 42,229,897 | -24,225 | 7.74% | 281,355,362 |
| 2008-12-08 | 2008-12-04 | 6.526 | 42,254,122 | +222,872 | 7.75% | 275,760,842 |
| 2008-12-05 | 2008-12-03 | 6.687 | 42,031,250 | -381,144 | 7.70% | 281,072,894 |
| 2008-12-04 | 2008-12-02 | 6.142 | 42,412,394 | +131,624 | 7.77% | 260,511,778 |
| 2008-12-03 | 2008-12-01 | 6.390 | 42,280,770 | +171,192 | 7.75% | 270,175,204 |
| 2008-12-02 | 2008-11-28 | 5.820 | 42,109,578 | +179,266 | 7.72% | 245,093,417 |
| 2008-12-01 | 2008-11-27 | 5.796 | 41,930,312 | +415,060 | 7.69% | 243,011,511 |
| 2008-11-28 | 2008-11-26 | 5.635 | 41,515,252 | +571,716 | 7.61% | 233,922,488 |
| 2008-11-27 | 2008-11-25 | 5.635 | 40,943,536 | -167,962 | 7.51% | 230,701,088 |
| 2008-11-26 | 2008-11-24 | 5.536 | 41,111,498 | -38,760 | 7.54% | 227,574,566 |
| 2008-11-25 | 2008-11-21 | 5.511 | 41,150,258 | +2,679,313 | 7.54% | 226,769,933 |
| 2008-11-24 | 2008-11-20 | 5.201 | 38,470,945 | -308,468 | 7.05% | 200,094,450 |
| 2008-11-21 | 2008-11-19 | 5.573 | 38,779,413 | -53,296 | 7.11% | 216,105,910 |
| 2008-11-20 | 2008-11-18 | 5.746 | 38,832,709 | -118,127 | 7.12% | 223,135,447 |
| 2008-11-19 | 2008-11-17 | 6.068 | 38,950,836 | +447,360 | 7.14% | 236,355,527 |
| 2008-11-18 | 2008-11-14 | 6.279 | 38,503,476 | -1,492,930 | 7.06% | 241,746,835 |
| 2008-11-17 | 2008-11-13 | 6.105 | 39,996,406 | +452,360 | 7.33% | 244,186,014 |
| 2008-11-14 | 2008-11-12 | 6.662 | 39,544,046 | -436,940 | 7.25% | 263,460,964 |
| 2008-11-13 | 2008-11-11 | 6.823 | 39,980,986 | +371,454 | 7.33% | 272,808,563 |
| 2008-11-12 | 2008-11-10 | 7.368 | 39,609,532 | +923,790 | 7.26% | 291,856,638 |
| 2008-11-11 | 2008-11-07 | 6.068 | 38,685,742 | -838,194 | 7.09% | 234,746,924 |
| 2008-11-10 | 2008-11-06 | 5.932 | 39,523,936 | +465,125 | 7.25% | 234,449,116 |
| 2008-11-07 | 2008-11-05 | 6.501 | 39,058,811 | +2,278,789 | 7.16% | 253,940,062 |
| 2008-11-06 | 2008-11-04 | 5.796 | 36,780,022 | +276,168 | 6.74% | 213,162,466 |
| 2008-11-05 | 2008-11-03 | 5.771 | 36,503,854 | +339,153 | 6.69% | 210,657,795 |
| 2008-11-04 | 2008-10-31 | 5.077 | 36,164,701 | +174,422 | 6.63% | 183,620,698 |
| 2008-11-03 | 2008-10-30 | 4.842 | 35,990,279 | -254,817 | 6.60% | 174,266,885 |
| 2008-10-31 | 2008-10-29 | 3.851 | 36,245,096 | -300,394 | 6.64% | 139,592,647 |
| 2008-10-30 | 2008-10-28 | 3.715 | 36,545,490 | +381,144 | 6.70% | 135,771,289 |
| 2008-10-29 | 2008-10-27 | 3.319 | 36,164,346 | +41,991 | 6.63% | 120,024,059 |
| 2008-10-28 | 2008-10-24 | 4.483 | 36,122,355 | -481,275 | 6.62% | 161,933,807 |
| 2008-10-27 | 2008-10-23 | 5.387 | 36,603,630 | -369,839 | 6.71% | 197,181,566 |
| 2008-10-24 | 2008-10-22 | 5.783 | 36,973,469 | -180,882 | 6.78% | 213,825,738 |
| 2008-10-23 | 2008-10-21 | 6.402 | 37,154,351 | -19,380 | 6.81% | 237,877,366 |
| 2008-10-22 | 2008-10-20 | 5.820 | 37,173,731 | +248,712 | 6.81% | 216,364,950 |
| 2008-10-21 | 2008-10-17 | 5.362 | 36,925,019 | -959,320 | 6.77% | 197,998,328 |
| 2008-10-20 | 2008-10-16 | 5.362 | 37,884,339 | +125,972 | 6.94% | 203,142,367 |
| 2008-10-17 | 2008-10-15 | 5.944 | 37,758,367 | +213,182 | 6.92% | 224,443,659 |
| 2008-10-16 | 2008-10-14 | 6.130 | 37,545,185 | -130,816 | 6.88% | 230,150,724 |
| 2008-10-15 | 2008-10-13 | 5.573 | 37,676,001 | -103,362 | 6.91% | 209,956,929 |
| 2008-10-14 | 2008-10-10 | 5.263 | 37,779,363 | +342,384 | 6.93% | 198,836,660 |
| 2008-10-13 | 2008-10-09 | 5.944 | 37,436,979 | +29,070 | 6.86% | 222,533,261 |
| 2008-10-10 | 2008-10-08 | 5.919 | 37,407,909 | -156,656 | 6.86% | 221,433,961 |
| 2008-10-09 | 2008-10-06 | 6.700 | 37,564,565 | +668,815 | 6.89% | 251,668,307 |
| 2008-10-08 | 2008-10-03 | 7.195 | 36,895,750 | -66,215 | 6.76% | 265,463,841 |
| 2008-10-06 | 2008-10-02 | 7.554 | 36,961,965 | -2,186,733 | 6.78% | 279,214,382 |
| 2008-10-03 | 2008-09-30 | 6.724 | 39,148,698 | -1,629,553 | 7.18% | 263,251,013 |
| 2008-10-02 | 2008-09-29 | 7.430 | 40,778,251 | -1,726,453 | 7.47% | 302,993,104 |
| 2008-09-30 | 2008-09-26 | 7.517 | 42,504,704 | -180,882 | 7.79% | 319,505,682 |
| 2008-09-29 | 2008-09-25 | 7.715 | 42,685,586 | -868,879 | 7.82% | 329,323,099 |
| 2008-09-26 | 2008-09-24 | 8.161 | 43,554,465 | -1,912,180 | 7.98% | 355,443,844 |
| 2008-09-25 | 2008-09-23 | 8.347 | 45,466,645 | -616,936 | 8.33% | 379,494,690 |
| 2008-09-24 | 2008-09-22 | 8.916 | 46,083,581 | +3,254,259 | 8.45% | 410,895,717 |
| 2008-09-23 | 2008-09-19 | 7.430 | 42,829,322 | -201,877 | 7.85% | 318,233,099 |
| 2008-09-22 | 2008-09-18 | 6.340 | 43,031,199 | +340,768 | 7.89% | 272,838,911 |
| 2008-09-19 | 2008-09-17 | 6.613 | 42,690,431 | +106,591 | 7.83% | 282,308,981 |
| 2008-09-18 | 2008-09-16 | 6.848 | 42,583,840 | -12,920 | 7.81% | 291,623,724 |
| 2008-09-17 | 2008-09-12 | 7.381 | 42,596,760 | +138,892 | 7.81% | 314,395,069 |
| 2008-09-16 | 2008-09-11 | 7.789 | 42,457,868 | +9,690 | 7.78% | 330,720,965 |
| 2008-09-12 | 2008-09-10 | 8.384 | 42,448,178 | -366,609 | 7.78% | 355,877,574 |
| 2008-09-11 | 2008-09-09 | 9.288 | 42,814,787 | +116,281 | 7.85% | 397,656,376 |
| 2008-09-10 | 2008-09-08 | 9.597 | 42,698,506 | +59,756 | 7.83% | 409,795,590 |
| 2008-09-09 | 2008-09-05 | 9.981 | 42,638,750 | -122,741 | 7.82% | 425,590,970 |
| 2008-09-08 | 2008-09-04 | 10.254 | 42,761,491 | -292,318 | 7.84% | 438,466,154 |
| 2008-09-05 | 2008-09-03 | 10.303 | 43,053,809 | -636,317 | 7.89% | 443,596,187 |
| 2008-09-04 | 2008-09-02 | 10.031 | 43,690,126 | -445,745 | 8.01% | 438,249,284 |
| 2008-09-03 | 2008-09-01 | 11.009 | 44,135,871 | +75,906 | 8.09% | 485,899,398 |
| 2008-09-02 | 2008-08-29 | 12.062 | 44,059,965 | -2,201,268 | 8.08% | 531,442,159 |
| 2008-09-01 | 2008-08-28 | 12.706 | 46,261,233 | -747,753 | 8.48% | 587,783,598 |
| 2008-08-29 | 2008-08-27 | 13.003 | 47,008,986 | -1,615 | 8.62% | 611,255,924 |
| 2008-08-28 | 2008-08-26 | 12.681 | 47,010,601 | +43,605 | 8.62% | 596,140,543 |
| 2008-08-27 | 2008-08-25 | 13.003 | 46,966,996 | +300,394 | 8.61% | 610,709,930 |
| 2008-08-26 | 2008-08-21 | 12.309 | 46,666,602 | +82,365 | 8.55% | 574,441,043 |
| 2008-08-25 | 2008-08-20 | 11.839 | 46,584,237 | +130,817 | 8.54% | 551,505,411 |
| 2008-08-21 | 2008-08-19 | 11.752 | 46,453,420 | +591,096 | 8.52% | 545,929,804 |
| 2008-08-20 | 2008-08-18 | 11.145 | 45,862,324 | +297,163 | 8.41% | 511,153,650 |
| 2008-08-19 | 2008-08-15 | 10.997 | 45,565,161 | +256,788 | 8.35% | 501,070,429 |
| 2008-08-18 | 2008-08-14 | 10.947 | 45,308,373 | +385,989 | 8.31% | 496,002,232 |
| 2008-08-15 | 2008-08-13 | 10.960 | 44,922,384 | +11,305 | 8.23% | 492,333,021 |
| 2008-08-14 | 2008-08-12 | 10.576 | 44,911,079 | -1,633,590 | 8.23% | 474,967,899 |
| 2008-08-13 | 2008-08-11 | 11.022 | 46,544,669 | +817,199 | 8.53% | 512,994,668 |
| 2008-08-12 | 2008-08-08 | 12.074 | 45,727,470 | +1,688,500 | 8.38% | 552,121,536 |
| 2008-08-11 | 2008-08-07 | 12.285 | 44,038,970 | +117,896 | 8.07% | 541,005,554 |
| 2008-08-08 | 2008-08-05 | 13.251 | 43,921,074 | +4,845 | 8.05% | 581,982,101 |
| 2008-08-07 | 2008-08-04 | 14.117 | 43,916,229 | -339,153 | 8.05% | 619,987,297 |
| 2008-08-05 | 2008-08-01 | 14.861 | 44,255,382 | +111,436 | 8.11% | 657,658,199 |
| 2008-08-04 | 2008-07-31 | 15.158 | 44,143,946 | +40,376 | 8.09% | 669,122,245 |
| 2008-08-01 | 2008-07-30 | 14.984 | 44,103,570 | -87,211 | 8.08% | 660,863,878 |
| 2008-07-30 | 2008-07-28 | 15.232 | 44,190,781 | -83,981 | 8.10% | 673,115,649 |
| 2008-07-29 | 2008-07-25 | 15.257 | 44,274,762 | +1,719,185 | 8.12% | 675,491,427 |
| 2008-07-28 | 2008-07-24 | 15.604 | 42,555,577 | -1,585,139 | 7.80% | 664,018,115 |
| 2008-07-25 | 2008-07-23 | 15.480 | 44,140,716 | -986,775 | 8.09% | 683,285,627 |
| 2008-07-24 | 2008-07-22 | 15.480 | 45,127,491 | -3,951,543 | 8.27% | 698,560,621 |
| 2008-07-23 | 2008-07-21 | 15.480 | 49,079,034 | -888,259 | 9.00% | 759,729,373 |
| 2008-07-22 | 2008-07-18 | 15.529 | 49,967,293 | +281,013 | 9.16% | 775,954,502 |
| 2008-07-21 | 2008-07-17 | 15.604 | 49,686,280 | +122,741 | 9.11% | 775,282,402 |
| 2008-07-18 | 2008-07-16 | 15.158 | 49,563,539 | +46,835 | 9.09% | 751,271,001 |
| 2008-07-17 | 2008-07-15 | 14.910 | 49,516,704 | -574,946 | 9.08% | 738,297,018 |
| 2008-07-16 | 2008-07-14 | 15.926 | 50,091,650 | -135,307 | 9.18% | 797,736,025 |
| 2008-07-15 | 2008-07-11 | 16.248 | 50,226,957 | +446,198 | 9.21% | 816,062,837 |
| 2008-07-14 | 2008-07-10 | 15.207 | 49,780,759 | -16,150 | 9.13% | 757,029,458 |
| 2008-07-11 | 2008-07-09 | 14.464 | 49,796,909 | -2,094,677 | 9.13% | 720,274,646 |
| 2008-07-10 | 2008-07-08 | 13.870 | 51,891,586 | -918,945 | 9.51% | 719,727,117 |
| 2008-07-09 | 2008-07-07 | 13.944 | 52,810,531 | -2,099,522 | 9.68% | 736,396,683 |
| 2008-07-08 | 2008-07-04 | 13.226 | 54,910,053 | -291,140 | 10.07% | 726,233,058 |
| 2008-07-07 | 2008-07-03 | 13.003 | 55,201,193 | -451,438 | 10.12% | 717,778,857 |
| 2008-07-04 | 2008-07-02 | 13.672 | 55,652,631 | +3,230 | 10.20% | 760,865,115 |
| 2008-07-03 | 2008-06-30 | 13.994 | 55,649,401 | +629,856 | 10.20% | 778,738,841 |
| 2008-07-02 | 2008-06-27 | 13.696 | 55,019,545 | +1,266,174 | 10.09% | 753,572,463 |
| 2008-06-30 | 2008-06-26 | 14.266 | 53,753,371 | +1,340,464 | 9.85% | 766,851,167 |
| 2008-06-27 | 2008-06-25 | 14.613 | 52,412,907 | +2,374,075 | 9.61% | 765,901,912 |
| 2008-06-26 | 2008-06-24 | 14.861 | 50,038,832 | +944,785 | 9.17% | 743,603,300 |
| 2008-06-25 | 2008-06-23 | 15.306 | 49,094,047 | +2,525,886 | 9.00% | 751,450,199 |
| 2008-06-24 | 2008-06-20 | 15.009 | 46,568,161 | +153,427 | 8.54% | 698,947,581 |
| 2008-06-23 | 2008-06-19 | 15.282 | 46,414,734 | -6,460 | 8.51% | 709,290,143 |
| 2008-06-20 | 2008-06-18 | 16.000 | 46,421,194 | -16,150 | 8.51% | 742,731,288 |
| 2008-06-19 | 2008-06-17 | 15.604 | 46,437,344 | +195,474 | 8.51% | 724,587,464 |
| 2008-06-18 | 2008-06-16 | 15.678 | 46,241,870 | -30,685 | 8.48% | 724,973,268 |
| 2008-06-17 | 2008-06-13 | 15.232 | 46,272,555 | +96,901 | 8.48% | 704,825,309 |
| 2008-06-16 | 2008-06-12 | 15.133 | 46,175,654 | -216,413 | 8.46% | 698,774,680 |
| 2008-06-13 | 2008-06-11 | 15.802 | 46,392,067 | -158,271 | 8.50% | 733,073,121 |
| 2008-06-12 | 2008-06-10 | 16.099 | 46,550,338 | -115,931 | 8.53% | 749,409,320 |
| 2008-06-11 | 2008-06-06 | 16.966 | 46,666,269 | -22,610 | 8.55% | 791,728,987 |
| 2008-06-10 | 2008-06-05 | 16.446 | 46,688,879 | -557,181 | 8.56% | 767,828,840 |
| 2008-06-06 | 2008-06-04 | 16.966 | 47,246,060 | -256,788 | 8.66% | 801,565,586 |
| 2008-06-05 | 2008-06-03 | 17.090 | 47,502,848 | +74,000 | 8.71% | 811,804,835 |
| 2008-06-04 | 2008-06-02 | 17.882 | 47,428,848 | +1,277,115 | 8.69% | 848,130,474 |
| 2008-06-03 | 2008-05-30 | 18.155 | 46,151,733 | +174,549 | 8.46% | 837,866,608 |
| 2008-06-02 | 2008-05-29 | 16.768 | 45,977,184 | +385,989 | 8.43% | 770,928,198 |
| 2008-05-30 | 2008-05-28 | 17.090 | 45,591,195 | +1,033,611 | 8.36% | 779,135,443 |
| 2008-05-29 | 2008-05-27 | 16.941 | 44,557,584 | +245,483 | 8.17% | 754,849,950 |
| 2008-05-28 | 2008-05-26 | 17.213 | 44,312,101 | +1,117,788 | 8.12% | 762,763,743 |
| 2008-05-27 | 2008-05-23 | 18.006 | 43,194,313 | +792,974 | 7.92% | 777,756,906 |
| 2008-05-26 | 2008-05-22 | 17.808 | 42,401,339 | +193,802 | 7.77% | 755,077,199 |
| 2008-05-23 | 2008-05-21 | 18.006 | 42,207,537 | +51,680 | 7.74% | 759,989,015 |
| 2008-05-22 | 2008-05-20 | 18.204 | 42,155,857 | -3,027,349 | 7.73% | 767,411,240 |
| 2008-05-21 | 2008-05-19 | 20.854 | 45,183,206 | -545,876 | 8.28% | 942,262,764 |
| 2008-05-20 | 2008-05-16 | 20.260 | 45,729,082 | +1,090,137 | 8.38% | 926,464,283 |
| 2008-05-19 | 2008-05-15 | 19.021 | 44,638,945 | +468,807 | 8.18% | 849,098,427 |
| 2008-05-16 | 2008-05-14 | 18.056 | 44,170,138 | +272,938 | 8.10% | 797,515,585 |
| 2008-05-15 | 2008-05-13 | 17.709 | 43,897,200 | +721,646 | 8.05% | 777,366,383 |
| 2008-05-14 | 2008-05-09 | 16.743 | 43,175,554 | +121,126 | 7.91% | 722,882,164 |
| 2008-05-13 | 2008-05-08 | 17.313 | 43,054,428 | +113,051 | 7.89% | 745,380,272 |
| 2008-05-09 | 2008-05-07 | 17.709 | 42,941,377 | -394,064 | 7.87% | 760,439,912 |
| 2008-05-08 | 2008-05-06 | 18.303 | 43,335,441 | +6,460 | 7.94% | 793,177,805 |
| 2008-05-07 | 2008-05-05 | 17.833 | 43,328,981 | -261,633 | 7.94% | 772,669,672 |
| 2008-05-06 | 2008-05-02 | 17.684 | 43,590,614 | +208,338 | 7.99% | 770,857,483 |
| 2008-05-05 | 2008-04-30 | 16.572 | 43,382,276 | +480,467 | 7.95% | 718,928,192 |
| 2008-05-02 | 2008-04-29 | 16.822 | 42,901,809 | +496,018 | 7.86% | 721,673,243 |
| 2008-04-30 | 2008-04-28 | 16.747 | 42,405,791 | -59,300 | 7.83% | 710,154,414 |
| 2008-04-29 | 2008-04-25 | 17.096 | 42,465,091 | -246,817 | 7.84% | 725,985,142 |
| 2008-04-28 | 2008-04-24 | 16.896 | 42,711,908 | +685,158 | 7.89% | 721,676,799 |
| 2008-04-25 | 2008-04-23 | 15.274 | 42,026,750 | -770,903 | 7.76% | 641,922,105 |
| 2008-04-24 | 2008-04-22 | 15.424 | 42,797,653 | +190,722 | 7.91% | 660,105,772 |
| 2008-04-23 | 2008-04-21 | 14.525 | 42,606,931 | +540,114 | 7.87% | 618,882,696 |
| 2008-04-22 | 2008-04-18 | 13.377 | 42,066,817 | +442,347 | 7.77% | 562,742,278 |
| 2008-04-21 | 2008-04-17 | 13.602 | 41,624,470 | -1,807,856 | 7.69% | 566,174,521 |
| 2008-04-18 | 2008-04-16 | 13.777 | 43,432,326 | +188,318 | 8.02% | 598,352,718 |
| 2008-04-17 | 2008-04-15 | 15.224 | 43,244,008 | +144,244 | 7.99% | 658,356,119 |
| 2008-04-16 | 2008-04-14 | 16.198 | 43,099,764 | +153,059 | 7.96% | 698,111,337 |
| 2008-04-15 | 2008-04-11 | 16.073 | 42,946,705 | +20,835 | 7.93% | 690,272,892 |
| 2008-04-14 | 2008-04-10 | 16.073 | 42,925,870 | -2,528,275 | 7.93% | 689,938,016 |
| 2008-04-11 | 2008-04-09 | 16.173 | 45,454,145 | -121,004 | 8.40% | 735,112,150 |
| 2008-04-10 | 2008-04-08 | 17.046 | 45,575,149 | +208,352 | 8.42% | 776,879,932 |
| 2008-04-09 | 2008-04-07 | 17.645 | 45,366,797 | +252,427 | 8.38% | 800,502,392 |
| 2008-04-08 | 2008-04-03 | 15.848 | 45,114,370 | -2,164,636 | 8.33% | 714,979,722 |
| 2008-04-07 | 2008-04-02 | 16.198 | 47,279,006 | -108,183 | 8.73% | 765,804,892 |
| 2008-04-03 | 2008-04-01 | 16.522 | 47,387,189 | -462,382 | 8.75% | 782,931,991 |
| 2008-04-02 | 2008-03-31 | 17.246 | 47,849,571 | +3,206 | 8.84% | 825,203,760 |
| 2008-04-01 | 2008-03-28 | 17.920 | 47,846,365 | +331,761 | 8.84% | 857,390,161 |
| 2008-03-31 | 2008-03-27 | 17.545 | 47,514,604 | -278,070 | 8.78% | 833,657,269 |
| 2008-03-28 | 2008-03-26 | 16.272 | 47,792,674 | -380,396 | 8.83% | 777,703,454 |
| 2008-03-27 | 2008-03-25 | 16.223 | 48,173,070 | -172,539 | 8.90% | 781,488,844 |
| 2008-03-26 | 2008-03-20 | 15.424 | 48,345,609 | +375,034 | 8.93% | 745,676,768 |
| 2008-03-25 | 2008-03-19 | 16.522 | 47,970,575 | +101,772 | 8.86% | 792,570,705 |
| 2008-03-20 | 2008-03-18 | 16.447 | 47,868,803 | +44,876 | 8.84% | 787,305,136 |
| 2008-03-19 | 2008-03-17 | 15.648 | 47,823,927 | +1,218,059 | 8.83% | 748,372,599 |
| 2008-03-18 | 2008-03-14 | 15.773 | 46,605,868 | -2,404 | 8.61% | 735,127,689 |
| 2008-03-17 | 2008-03-13 | 16.697 | 46,608,272 | +216,366 | 8.61% | 778,205,367 |
| 2008-03-14 | 2008-03-12 | 18.069 | 46,391,906 | -376,637 | 8.57% | 838,273,784 |
| 2008-03-13 | 2008-03-11 | 18.344 | 46,768,543 | -57,697 | 8.64% | 857,918,991 |
| 2008-03-12 | 2008-03-10 | 19.267 | 46,826,240 | -963,229 | 8.65% | 902,218,419 |
| 2008-03-11 | 2008-03-07 | 20.316 | 47,789,469 | -378,240 | 8.83% | 970,871,410 |
| 2008-03-10 | 2008-03-06 | 20.715 | 48,167,709 | -1,769,231 | 8.90% | 997,790,087 |
| 2008-03-07 | 2008-03-05 | 20.465 | 49,936,940 | -750,068 | 9.22% | 1,021,976,433 |
| 2008-03-06 | 2008-03-04 | 21.539 | 50,687,008 | +24,041 | 9.36% | 1,091,723,236 |
| 2008-03-05 | 2008-03-03 | 22.113 | 50,662,967 | -69,718 | 9.36% | 1,120,287,381 |
| 2008-03-04 | 2008-02-29 | 22.138 | 50,732,685 | -527,292 | 9.37% | 1,123,095,196 |
| 2008-03-03 | 2008-02-28 | 24.034 | 51,259,977 | +545,723 | 9.47% | 1,231,997,414 |
| 2008-02-29 | 2008-02-27 | 24.134 | 50,714,254 | +245,375 | 9.37% | 1,223,944,197 |
| 2008-02-28 | 2008-02-26 | 24.908 | 50,468,879 | -43,273 | 9.32% | 1,257,069,536 |
| 2008-02-27 | 2008-02-25 | 25.270 | 50,512,152 | +209,955 | 9.33% | 1,276,427,069 |
| 2008-02-26 | 2008-02-22 | 25.332 | 50,302,197 | +48,081 | 9.29% | 1,274,260,140 |
| 2008-02-25 | 2008-02-21 | 26.330 | 50,254,116 | -86,546 | 9.28% | 1,323,211,296 |
| 2008-02-22 | 2008-02-20 | 26.580 | 50,340,662 | -297,303 | 9.30% | 1,338,053,974 |
| 2008-02-21 | 2008-02-19 | 26.143 | 50,637,965 | -11,796 | 9.35% | 1,323,839,631 |
| 2008-02-20 | 2008-02-18 | 23.959 | 50,649,761 | -187,517 | 9.36% | 1,213,538,993 |
| 2008-02-19 | 2008-02-15 | 24.708 | 50,837,278 | -975,249 | 9.39% | 1,256,095,286 |
| 2008-02-18 | 2008-02-14 | 22.612 | 51,812,527 | -143,443 | 9.57% | 1,171,569,546 |
| 2008-02-15 | 2008-02-13 | 21.713 | 51,955,970 | -1,303,003 | 9.60% | 1,128,131,724 |
| 2008-02-14 | 2008-02-12 | 21.713 | 53,258,973 | -23,239 | 9.84% | 1,156,424,123 |
| 2008-02-13 | 2008-02-11 | 20.915 | 53,282,212 | -413,499 | 9.84% | 1,114,375,017 |
| 2008-02-12 | 2008-02-06 | 22.811 | 53,695,711 | -392,664 | 9.92% | 1,224,872,531 |
| 2008-02-11 | 2008-02-04 | 23.710 | 54,088,375 | -330,158 | 9.99% | 1,282,426,966 |
| 2008-02-05 | 2008-02-01 | 22.212 | 54,418,533 | +916,750 | 10.05% | 1,208,765,174 |
| 2008-02-04 | 2008-01-31 | 21.963 | 53,501,783 | +431,930 | 9.88% | 1,175,049,142 |
| 2008-02-01 | 2008-01-30 | 21.264 | 53,069,853 | -104,176 | 9.80% | 1,128,476,661 |
| 2008-01-31 | 2008-01-29 | 23.236 | 53,174,029 | +8,815 | 9.82% | 1,235,533,005 |
| 2008-01-30 | 2008-01-28 | 22.961 | 53,165,214 | -179,504 | 9.82% | 1,220,732,468 |
| 2008-01-29 | 2008-01-25 | 24.084 | 53,344,718 | -1,708,488 | 9.85% | 1,284,765,421 |
| 2008-01-28 | 2008-01-24 | 23.785 | 55,053,206 | -1,135,520 | 10.17% | 1,309,424,968 |
| 2008-01-25 | 2008-01-23 | 24.683 | 56,188,726 | -81,738 | 10.38% | 1,386,917,343 |
| 2008-01-24 | 2008-01-22 | 24.683 | 56,270,464 | +125,011 | 10.39% | 1,388,934,898 |
| 2008-01-23 | 2008-01-21 | 26.580 | 56,145,453 | +883,895 | 10.37% | 1,492,345,224 |
| 2008-01-22 | 2008-01-18 | 28.577 | 55,261,558 | -493,635 | 10.21% | 1,579,187,558 |
| 2008-01-21 | 2008-01-17 | 28.826 | 55,755,193 | +1,721,310 | 10.30% | 1,607,209,201 |
| 2008-01-18 | 2008-01-16 | 27.890 | 54,033,883 | +1,852,527 | 9.98% | 1,507,019,292 |
| 2008-01-17 | 2008-01-15 | 28.577 | 52,181,356 | +163,476 | 9.64% | 1,491,165,851 |
| 2008-01-16 | 2008-01-14 | 27.953 | 52,017,880 | -432,731 | 9.61% | 1,454,038,056 |
| 2008-01-15 | 2008-01-11 | 28.265 | 52,450,611 | -44,876 | 9.69% | 1,482,497,141 |
| 2008-01-14 | 2008-01-10 | 28.389 | 52,495,487 | -142,642 | 9.70% | 1,490,316,386 |
| 2008-01-11 | 2008-01-09 | 29.575 | 52,638,129 | +19,233 | 9.72% | 1,556,768,002 |
| 2008-01-10 | 2008-01-08 | 28.701 | 52,618,896 | +17,630 | 9.72% | 1,510,235,499 |
| 2008-01-09 | 2008-01-07 | 28.077 | 52,601,266 | -161,874 | 9.72% | 1,476,909,287 |
| 2008-01-08 | 2008-01-04 | 28.951 | 52,763,140 | +91,355 | 9.75% | 1,527,543,985 |
| 2008-01-07 | 2008-01-03 | 28.202 | 52,671,785 | +346,185 | 9.73% | 1,485,462,122 |
| 2008-01-04 | 2008-01-02 | 29.887 | 52,325,600 | -40,068 | 9.67% | 1,563,849,088 |
| 2008-01-03 | 2007-12-31 | 31.197 | 52,365,668 | +754,876 | 9.67% | 1,633,660,330 |
| 2008-01-02 | 2007-12-27 | 31.322 | 51,610,792 | +85,745 | 9.53% | 1,616,550,781 |
| 2007-12-28 | 2007-12-24 | 32.320 | 51,525,047 | +655,509 | 9.52% | 1,665,303,011 |
| 2007-12-27 | 2007-12-20 | 29.762 | 50,869,538 | +60,903 | 9.40% | 1,513,983,992 |
| 2007-12-21 | 2007-12-19 | 27.641 | 50,808,635 | +455,169 | 9.39% | 1,404,385,590 |
| 2007-12-20 | 2007-12-18 | 26.767 | 50,353,466 | +575,373 | 9.30% | 1,347,819,617 |
| 2007-12-19 | 2007-12-17 | 26.954 | 49,778,093 | -854,244 | 9.19% | 1,341,736,124 |
| 2007-12-18 | 2007-12-14 | 28.764 | 50,632,337 | -1,314,222 | 9.35% | 1,456,377,663 |
| 2007-12-17 | 2007-12-13 | 30.823 | 51,946,559 | +841,422 | 9.60% | 1,601,138,294 |
| 2007-12-14 | 2007-12-12 | 30.511 | 51,105,137 | +359,007 | 9.44% | 1,559,259,960 |
| 2007-12-13 | 2007-12-11 | 31.946 | 50,746,130 | +86,547 | 9.37% | 1,621,130,585 |
| 2007-12-12 | 2007-12-10 | 31.696 | 50,659,583 | +51,286 | 9.36% | 1,605,722,281 |
| 2007-12-11 | 2007-12-07 | 33.568 | 50,608,297 | -219,571 | 9.35% | 1,698,826,824 |
| 2007-12-10 | 2007-12-06 | 34.005 | 50,827,868 | +410,294 | 9.39% | 1,728,397,011 |
| 2007-12-07 | 2007-12-05 | 33.755 | 50,417,574 | -368,623 | 9.31% | 1,701,861,918 |
| 2007-12-06 | 2007-12-04 | 32.507 | 50,786,197 | -341,378 | 9.38% | 1,650,929,497 |
| 2007-12-05 | 2007-12-03 | 33.693 | 51,127,575 | -806,163 | 9.44% | 1,722,638,166 |
| 2007-12-04 | 2007-11-30 | 32.695 | 51,933,738 | +1,759,776 | 9.59% | 1,697,954,235 |
| 2007-12-03 | 2007-11-29 | 30.885 | 50,173,962 | -28,849 | 9.27% | 1,549,632,465 |
| 2007-11-30 | 2007-11-28 | 29.263 | 50,202,811 | -153,860 | 9.27% | 1,469,081,835 |
| 2007-11-29 | 2007-11-27 | 27.953 | 50,356,671 | +248,420 | 9.30% | 1,407,602,847 |
| 2007-11-28 | 2007-11-26 | 27.578 | 50,108,251 | +408,691 | 9.26% | 1,381,900,024 |
| 2007-11-27 | 2007-11-23 | 26.206 | 49,699,560 | +312,528 | 9.18% | 1,302,407,670 |
| 2007-11-26 | 2007-11-22 | 26.206 | 49,387,032 | -1,133,116 | 9.12% | 1,294,217,681 |
| 2007-11-23 | 2007-11-21 | 26.518 | 50,520,148 | -679,548 | 9.33% | 1,339,672,539 |
| 2007-11-22 | 2007-11-20 | 28.202 | 51,199,696 | -1,046,570 | 9.46% | 1,443,945,920 |
| 2007-11-21 | 2007-11-19 | 26.767 | 52,246,266 | +84,142 | 9.65% | 1,398,484,510 |
| 2007-11-20 | 2007-11-16 | 26.143 | 52,162,124 | -282,077 | 9.64% | 1,363,686,060 |
| 2007-11-19 | 2007-11-15 | 28.514 | 52,444,201 | +98,166 | 9.69% | 1,495,404,848 |
| 2007-11-16 | 2007-11-14 | 30.136 | 52,346,035 | -36,863 | 9.67% | 1,577,524,209 |
| 2007-11-15 | 2007-11-13 | 28.639 | 52,382,898 | +1,519,369 | 9.68% | 1,500,193,633 |
| 2007-11-14 | 2007-11-12 | 28.514 | 50,863,529 | -6,411 | 9.40% | 1,450,333,238 |
| 2007-11-13 | 2007-11-09 | 30.760 | 50,869,940 | +48,082 | 9.40% | 1,564,779,888 |
| 2007-11-12 | 2007-11-08 | 32.695 | 50,821,858 | -56,095 | 9.39% | 1,661,601,732 |
| 2007-11-09 | 2007-11-07 | 33.568 | 50,877,953 | +145,846 | 9.40% | 1,707,878,677 |
| 2007-11-08 | 2007-11-06 | 31.572 | 50,732,107 | +41,671 | 9.37% | 1,601,690,234 |
| 2007-11-07 | 2007-11-05 | 31.197 | 50,690,436 | -304,515 | 9.36% | 1,581,397,842 |
| 2007-11-06 | 2007-11-02 | 33.069 | 50,994,951 | -530,497 | 9.42% | 1,686,351,717 |
| 2007-11-05 | 2007-11-01 | 34.629 | 51,525,448 | +883,093 | 9.52% | 1,784,267,112 |
| 2007-11-02 | 2007-10-31 | 31.197 | 50,642,355 | -246,817 | 9.35% | 1,579,897,851 |
| 2007-11-01 | 2007-10-30 | 32.819 | 50,889,172 | -14,425 | 9.40% | 1,670,152,930 |
| 2007-10-31 | 2007-10-29 | 33.755 | 50,903,597 | -112,189 | 9.40% | 1,718,267,786 |
| 2007-10-30 | 2007-10-26 | 34.067 | 51,015,786 | -141,039 | 9.42% | 1,737,970,241 |
| 2007-10-29 | 2007-10-25 | 32.757 | 51,156,825 | +62,506 | 9.45% | 1,675,745,249 |
| 2007-10-26 | 2007-10-24 | 33.568 | 51,094,319 | +307,720 | 9.44% | 1,715,141,683 |
| 2007-10-25 | 2007-10-23 | 34.005 | 50,786,599 | -476,004 | 9.38% | 1,726,993,662 |
| 2007-10-24 | 2007-10-22 | 34.130 | 51,262,603 | -151,520 | 9.47% | 1,749,577,126 |
| 2007-10-23 | 2007-10-18 | 35.565 | 51,414,123 | +1,607,518 | 9.50% | 1,828,531,300 |
| 2007-10-22 | 2007-10-17 | 33.069 | 49,806,605 | -270,268 | 9.20% | 1,647,054,311 |
| 2007-10-18 | 2007-10-16 | 34.878 | 50,076,873 | -494,760 | 9.25% | 1,746,602,674 |
| 2007-10-17 | 2007-10-15 | 31.509 | 50,571,633 | +92,755 | 9.34% | 1,593,468,441 |
| 2007-10-16 | 2007-10-12 | 30.012 | 50,478,878 | +154,066 | 9.32% | 1,514,955,515 |
| 2007-10-15 | 2007-10-11 | 32.008 | 50,324,812 | +134,627 | 9.30% | 1,610,811,187 |
| 2007-10-12 | 2007-10-10 | 29.575 | 50,190,185 | +262,845 | 9.27% | 1,484,370,275 |
| 2007-10-11 | 2007-10-09 | 28.202 | 49,927,340 | -439,143 | 9.22% | 1,408,062,636 |
| 2007-10-10 | 2007-10-08 | 25.020 | 50,366,483 | +251,626 | 9.30% | 1,260,175,725 |
| 2007-10-09 | 2007-10-05 | 24.858 | 50,114,857 | +479,210 | 9.26% | 1,245,750,115 |
| 2007-10-08 | 2007-10-04 | 24.059 | 49,635,647 | -1,140,523 | 9.17% | 1,194,196,581 |
| 2007-10-05 | 2007-10-03 | 25.769 | 50,776,170 | +398,113 | 9.38% | 1,308,443,885 |
| 2007-10-04 | 2007-10-02 | 25.582 | 50,378,057 | +302,912 | 9.31% | 1,288,755,053 |
| 2007-10-03 | 2007-09-28 | 24.309 | 50,075,145 | -1,233,285 | 9.25% | 1,217,268,194 |
| 2007-10-02 | 2007-09-27 | 24.958 | 51,308,430 | +28,047 | 9.48% | 1,280,542,002 |
| 2007-09-28 | 2007-09-25 | 24.384 | 51,280,383 | -235,598 | 9.47% | 1,250,405,646 |
| 2007-09-27 | 2007-09-24 | 24.059 | 51,515,981 | -197,133 | 9.52% | 1,239,436,012 |
| 2007-09-25 | 2007-09-21 | 24.084 | 51,713,114 | +36,862 | 9.55% | 1,245,469,527 |
| 2007-09-24 | 2007-09-20 | 23.934 | 51,676,252 | +98,315 | 9.55% | 1,236,843,402 |
| 2007-09-21 | 2007-09-19 | 24.284 | 51,577,937 | +4,808 | 9.53% | 1,252,512,041 |
| 2007-09-20 | 2007-09-18 | 24.209 | 51,573,129 | +19,233 | 9.53% | 1,248,533,840 |
| 2007-09-19 | 2007-09-17 | 24.259 | 51,553,896 | -99,368 | 9.52% | 1,250,641,565 |
| 2007-09-18 | 2007-09-14 | 25.207 | 51,653,264 | -419,910 | 9.54% | 1,302,039,759 |
| 2007-09-17 | 2007-09-13 | 24.334 | 52,073,174 | -180,305 | 9.62% | 1,267,137,570 |
| 2007-09-14 | 2007-09-12 | 24.484 | 52,253,479 | +903,928 | 9.65% | 1,279,349,843 |
| 2007-09-13 | 2007-09-11 | 22.487 | 51,349,551 | +198,736 | 9.49% | 1,154,693,028 |
| 2007-09-12 | 2007-09-10 | 21.913 | 51,150,815 | -629,865 | 9.45% | 1,120,862,078 |
| 2007-09-11 | 2007-09-07 | 21.963 | 51,780,680 | +32,055 | 9.56% | 1,137,248,896 |
| 2007-09-10 | 2007-09-06 | 21.763 | 51,748,625 | -81,739 | 9.56% | 1,126,212,652 |
| 2007-09-07 | 2007-09-05 | 21.414 | 51,830,364 | +237,201 | 9.57% | 1,109,881,593 |
| 2007-09-06 | 2007-09-04 | 21.339 | 51,593,163 | +317,337 | 9.53% | 1,100,939,289 |
| 2007-09-05 | 2007-09-03 | 20.989 | 51,275,826 | +283,680 | 9.47% | 1,076,251,484 |
| 2007-09-04 | 2007-08-31 | 21.114 | 50,992,146 | +680,751 | 9.42% | 1,076,660,437 |
| 2007-09-03 | 2007-08-30 | 20.216 | 50,311,395 | +850,489 | 9.29% | 1,017,083,199 |
| 2007-08-31 | 2007-08-29 | 20.116 | 49,460,906 | +233,194 | 9.14% | 994,952,188 |
| 2007-08-30 | 2007-08-28 | 21.014 | 49,227,712 | -426,321 | 9.09% | 1,034,491,305 |
| 2007-08-29 | 2007-08-27 | 21.688 | 49,654,033 | -416,704 | 9.17% | 1,076,909,994 |
| 2007-08-28 | 2007-08-24 | 21.014 | 50,070,737 | +1,385,542 | 9.25% | 1,052,206,978 |
| 2007-08-27 | 2007-08-23 | 21.114 | 48,685,195 | +656,310 | 8.99% | 1,027,950,919 |
| 2007-08-24 | 2007-08-22 | 19.342 | 48,028,885 | +270,057 | 8.87% | 928,986,300 |
| 2007-08-23 | 2007-08-21 | 18.219 | 47,758,828 | -193,928 | 8.82% | 870,124,952 |
| 2007-08-22 | 2007-08-20 | 17.346 | 47,952,756 | +153,860 | 8.86% | 831,770,435 |
| 2007-08-21 | 2007-08-17 | 16.597 | 47,798,896 | -1,557,834 | 8.83% | 793,313,077 |
| 2007-08-20 | 2007-08-16 | 16.722 | 49,356,730 | +1,527,062 | 9.12% | 825,327,439 |
| 2007-08-17 | 2007-08-15 | 18.119 | 47,829,668 | -1,165,491 | 8.83% | 866,640,717 |
| 2007-08-16 | 2007-08-14 | 17.620 | 48,995,159 | -139,436 | 9.05% | 863,302,452 |
| 2007-08-15 | 2007-08-13 | 16.522 | 49,134,595 | -90,232 | 9.08% | 811,802,664 |
| 2007-08-14 | 2007-08-10 | 15.624 | 49,224,827 | -230,790 | 9.09% | 769,066,039 |
| 2007-08-13 | 2007-08-09 | 16.198 | 49,455,617 | +52,889 | 9.14% | 801,060,696 |
| 2007-08-10 | 2007-08-08 | 16.098 | 49,402,728 | +240,407 | 9.13% | 795,272,102 |
| 2007-08-09 | 2007-08-07 | 15.124 | 49,162,321 | +73,724 | 9.08% | 743,549,874 |
| 2007-08-08 | 2007-08-06 | 15.474 | 49,088,597 | -726,027 | 9.07% | 759,586,804 |
| 2007-08-07 | 2007-08-03 | 16.547 | 49,814,624 | +248,420 | 9.20% | 824,281,376 |
| 2007-08-06 | 2007-08-02 | 16.747 | 49,566,204 | +254,831 | 9.16% | 830,067,256 |
| 2007-08-03 | 2007-08-01 | 16.722 | 49,311,373 | -1,202,033 | 9.11% | 824,568,993 |
| 2007-08-02 | 2007-07-31 | 16.996 | 50,513,406 | +107,382 | 9.33% | 858,536,705 |
| 2007-08-01 | 2007-07-30 | 16.397 | 50,406,024 | +78,533 | 9.31% | 826,519,137 |
| 2007-07-31 | 2007-07-27 | 16.946 | 50,327,491 | -44,876 | 9.30% | 852,864,733 |
| 2007-07-30 | 2007-07-26 | 17.870 | 50,372,367 | +646,292 | 9.30% | 900,140,875 |
| 2007-07-26 | 2007-07-24 | 17.920 | 49,726,075 | +84,143 | 9.19% | 891,073,908 |
| 2007-07-25 | 2007-07-23 | 18.119 | 49,641,932 | +233,595 | 9.17% | 899,477,695 |
| 2007-07-24 | 2007-07-20 | 17.720 | 49,408,337 | +107,381 | 9.13% | 875,515,194 |
| 2007-07-23 | 2007-07-19 | 17.495 | 49,300,956 | +30,452 | 9.11% | 862,538,444 |
| 2007-07-20 | 2007-07-18 | 17.420 | 49,270,504 | +272,861 | 9.10% | 858,316,635 |
| 2007-07-19 | 2007-07-17 | 18.044 | 48,997,643 | -280,474 | 9.05% | 884,135,011 |
| 2007-07-18 | 2007-07-16 | 17.945 | 49,278,117 | -182,709 | 9.10% | 884,276,527 |
| 2007-07-17 | 2007-07-13 | 18.569 | 49,460,826 | +2,644,471 | 9.14% | 918,415,919 |
| 2007-07-16 | 2007-07-12 | 17.445 | 46,816,355 | -1,549,019 | 8.65% | 816,732,571 |
| 2007-07-13 | 2007-07-11 | 16.472 | 48,365,374 | -480,813 | 8.93% | 796,679,401 |
| 2007-07-12 | 2007-07-10 | 16.722 | 48,846,187 | +1,389,550 | 9.02% | 816,790,302 |
| 2007-07-11 | 2007-07-09 | 16.547 | 47,456,637 | -710,001 | 8.77% | 785,263,822 |
| 2007-07-10 | 2007-07-06 | 16.073 | 48,166,638 | -330,158 | 8.90% | 774,171,721 |
| 2007-07-09 | 2007-07-05 | 16.397 | 48,496,796 | +836,614 | 8.96% | 795,213,088 |
| 2007-07-06 | 2007-07-04 | 15.624 | 47,660,182 | +2,957,320 | 8.80% | 744,620,746 |
| 2007-07-05 | 2007-07-03 | 14.675 | 44,702,862 | -442,668 | 8.26% | 656,021,023 |
| 2007-07-04 | 2007-06-29 | 14.750 | 45,145,530 | +216,366 | 8.34% | 665,897,430 |
| 2007-07-03 | 2007-06-28 | 14.875 | 44,929,164 | +330,158 | 8.30% | 668,312,678 |
| 2007-06-29 | 2007-06-27 | 15.074 | 44,599,006 | -289,948 | 8.24% | 672,306,361 |
| 2007-06-28 | 2007-06-26 | 15.474 | 44,888,954 | +1,964,121 | 8.29% | 694,602,396 |
| 2007-06-27 | 2007-06-25 | 15.074 | 42,924,833 | +1,777,005 | 7.93% | 647,069,091 |
| 2007-06-26 | 2007-06-22 | 15.174 | 41,147,828 | 7.60% | 624,389,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy