History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,424,000 | +0 | 0.21% | 18,796,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,424,000 | +0 | 0.21% | 18,910,720 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,424,000 | +24,000 | 0.21% | 18,924,960 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,400,000 | -4,000 | 0.21% | 17,556,000 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,404,000 | +46,000 | 0.21% | 18,097,560 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,358,000 | +34,000 | 0.20% | 16,296,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,324,000 | +2,000 | 0.20% | 15,596,720 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,322,000 | +20,000 | 0.20% | 15,229,440 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,302,000 | +2,000 | 0.19% | 15,545,880 |
| 2025-09-25 | 2025-09-23 | 12.060 | 1,300,000 | -30,000 | 0.19% | 15,678,000 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,330,000 | -38,000 | 0.20% | 15,813,700 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,368,000 | +2,000 | 0.20% | 15,567,840 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,366,000 | +80,000 | 0.20% | 15,818,280 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,286,000 | -48,000 | 0.19% | 14,274,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,334,000 | +4,000 | 0.20% | 12,379,520 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,330,000 | -4,000 | 0.20% | 12,940,900 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,334,000 | -4,000 | 0.20% | 13,139,900 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,338,000 | -18,000 | 0.20% | 13,045,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 1,356,000 | -6,000 | 0.20% | 12,515,880 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,362,000 | -34,000 | 0.20% | 12,462,300 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,396,000 | -38,000 | 0.21% | 12,605,880 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,434,000 | -88,000 | 0.21% | 12,805,620 |
| 2025-09-08 | 2025-09-04 | 8.030 | 1,522,000 | -10,000 | 0.23% | 12,221,660 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,532,000 | -58,000 | 0.23% | 12,807,520 |
| 2025-09-04 | 2025-09-02 | 8.120 | 1,590,000 | +20,000 | 0.24% | 12,910,800 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,570,000 | +10,000 | 0.23% | 12,465,800 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,560,000 | -48,000 | 0.23% | 12,558,000 |
| 2025-09-01 | 2025-08-28 | 7.480 | 1,608,000 | -10,000 | 0.24% | 12,027,840 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,618,000 | -38,000 | 0.24% | 11,908,480 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,656,000 | +20,000 | 0.25% | 12,105,360 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,636,000 | +2,000 | 0.24% | 12,040,960 |
| 2025-08-26 | 2025-08-22 | 7.180 | 1,634,000 | +20,000 | 0.24% | 11,732,120 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,614,000 | -12,000 | 0.24% | 11,588,520 |
| 2025-08-22 | 2025-08-20 | 7.130 | 1,626,000 | +50,000 | 0.24% | 11,593,380 |
| 2025-08-21 | 2025-08-19 | 7.370 | 1,576,000 | -20,000 | 0.23% | 11,615,120 |
| 2025-08-20 | 2025-08-18 | 7.540 | 1,596,000 | +10,000 | 0.24% | 12,033,840 |
| 2025-08-18 | 2025-08-14 | 7.220 | 1,586,000 | +14,000 | 0.23% | 11,450,920 |
| 2025-08-15 | 2025-08-13 | 7.510 | 1,572,000 | +18,000 | 0.23% | 11,805,720 |
| 2025-08-14 | 2025-08-12 | 7.500 | 1,554,000 | +24,000 | 0.23% | 11,655,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,530,000 | +20,000 | 0.23% | 11,352,600 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,510,000 | +16,000 | 0.22% | 11,551,500 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,494,000 | -2,000 | 0.22% | 11,429,100 |
| 2025-08-08 | 2025-08-06 | 7.770 | 1,496,000 | -14,000 | 0.22% | 11,623,920 |
| 2025-08-06 | 2025-08-04 | 7.440 | 1,510,000 | -40,000 | 0.22% | 11,234,400 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,550,000 | +12,000 | 0.23% | 11,113,500 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,538,000 | +58,000 | 0.23% | 11,504,240 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,480,000 | -4,000 | 0.22% | 11,484,800 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,484,000 | +14,000 | 0.22% | 11,397,120 |
| 2025-07-30 | 2025-07-28 | 7.430 | 1,470,000 | -106,000 | 0.22% | 10,922,100 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,576,000 | +4,000 | 0.23% | 11,977,600 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,572,000 | -18,000 | 0.23% | 12,198,720 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,590,000 | +10,000 | 0.24% | 12,799,500 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,580,000 | +74,000 | 0.23% | 13,430,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,506,000 | -130,000 | 0.22% | 11,837,160 |
| 2025-07-22 | 2025-07-18 | 6.110 | 1,636,000 | +128,000 | 0.24% | 9,995,960 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,508,000 | -6,000 | 0.22% | 9,048,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 1,514,000 | -32,000 | 0.22% | 8,569,240 |
| 2025-07-17 | 2025-07-15 | 5.600 | 1,546,000 | -32,000 | 0.23% | 8,657,600 |
| 2025-07-16 | 2025-07-14 | 5.820 | 1,578,000 | -78,000 | 0.23% | 9,183,960 |
| 2025-07-15 | 2025-07-11 | 5.660 | 1,656,000 | -12,000 | 0.25% | 9,372,960 |
| 2025-07-14 | 2025-07-10 | 5.980 | 1,668,000 | +6,000 | 0.25% | 9,974,640 |
| 2025-07-10 | 2025-07-08 | 6.140 | 1,662,000 | -14,000 | 0.25% | 10,204,680 |
| 2025-07-02 | 2025-06-27 | 5.870 | 1,676,000 | -90,000 | 0.25% | 9,838,120 |
| 2025-06-30 | 2025-06-26 | 6.050 | 1,766,000 | +20,000 | 0.26% | 10,684,300 |
| 2025-06-27 | 2025-06-25 | 6.020 | 1,746,000 | -10,000 | 0.26% | 10,510,920 |
| 2025-06-26 | 2025-06-24 | 6.160 | 1,756,000 | +42,000 | 0.26% | 10,816,960 |
| 2025-06-25 | 2025-06-23 | 6.110 | 1,714,000 | -30,000 | 0.25% | 10,472,540 |
| 2025-06-24 | 2025-06-20 | 6.070 | 1,744,000 | +4,000 | 0.26% | 10,586,080 |
| 2025-06-23 | 2025-06-19 | 5.870 | 1,740,000 | -212,000 | 0.26% | 10,213,800 |
| 2025-06-19 | 2025-06-17 | 6.090 | 1,952,000 | -8,000 | 0.29% | 11,887,680 |
| 2025-06-18 | 2025-06-16 | 6.250 | 1,960,000 | -10,000 | 0.29% | 12,250,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 1,970,000 | +20,000 | 0.29% | 11,918,500 |
| 2025-06-13 | 2025-06-11 | 6.207 | 1,950,000 | -10,000 | 0.29% | 12,102,888 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,960,000 | +81,035 | 0.29% | 11,858,275 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,878,965 | -143,798 | 0.29% | 11,093,602 |
| 2025-06-10 | 2025-06-06 | 5.549 | 2,022,763 | +19,173 | 0.31% | 11,225,200 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,003,590 | +57,519 | 0.31% | 10,617,200 |
| 2025-06-06 | 2025-06-04 | 5.330 | 1,946,071 | -19,173 | 0.30% | 10,373,302 |
| 2025-06-05 | 2025-06-03 | 5.414 | 1,965,244 | +19,173 | 0.30% | 10,639,502 |
| 2025-05-30 | 2025-05-28 | 5.299 | 1,946,071 | +86,279 | 0.30% | 10,312,402 |
| 2025-05-29 | 2025-05-27 | 5.539 | 1,859,792 | +19,174 | 0.29% | 10,301,402 |
| 2025-05-28 | 2025-05-26 | 5.591 | 1,840,618 | -88,197 | 0.28% | 10,291,197 |
| 2025-05-23 | 2025-05-21 | 5.351 | 1,928,815 | +9,587 | 0.30% | 10,321,561 |
| 2025-05-22 | 2025-05-20 | 5.383 | 1,919,228 | -28,760 | 0.30% | 10,330,319 |
| 2025-05-21 | 2025-05-19 | 5.435 | 1,947,988 | +38,346 | 0.30% | 10,586,721 |
| 2025-05-16 | 2025-05-14 | 5.351 | 1,909,642 | -3,834 | 0.29% | 10,218,962 |
| 2025-05-14 | 2025-05-12 | 5.247 | 1,913,476 | +9,586 | 0.30% | 10,039,878 |
| 2025-05-12 | 2025-05-08 | 5.299 | 1,903,890 | -76,692 | 0.29% | 10,088,881 |
| 2025-05-08 | 2025-05-06 | 5.101 | 1,980,582 | +21,090 | 0.31% | 10,102,739 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,959,492 | +9,587 | 0.30% | 9,954,281 |
| 2025-05-02 | 2025-04-29 | 5.038 | 1,949,905 | -86,279 | 0.30% | 9,824,219 |
| 2025-04-30 | 2025-04-28 | 4.976 | 2,036,184 | +17,256 | 0.31% | 10,131,479 |
| 2025-04-28 | 2025-04-24 | 5.090 | 2,018,928 | -95,866 | 0.31% | 10,277,278 |
| 2025-04-25 | 2025-04-23 | 4.851 | 2,114,794 | +44,098 | 0.33% | 10,257,900 |
| 2025-04-24 | 2025-04-22 | 4.892 | 2,070,696 | +28,760 | 0.32% | 10,130,401 |
| 2025-04-23 | 2025-04-17 | 4.924 | 2,041,936 | -28,760 | 0.32% | 10,053,599 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,070,696 | +13,421 | 0.32% | 9,504,001 |
| 2025-04-17 | 2025-04-15 | 4.652 | 2,057,275 | -19,173 | 0.32% | 9,571,162 |
| 2025-04-16 | 2025-04-14 | 4.392 | 2,076,448 | +17,256 | 0.32% | 9,118,861 |
| 2025-04-14 | 2025-04-10 | 4.225 | 2,059,192 | +26,842 | 0.32% | 8,699,400 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,032,350 | +21,091 | 0.31% | 8,140,802 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,011,259 | +26,842 | 0.31% | 7,615,739 |
| 2025-04-08 | 2025-04-03 | 4.392 | 1,984,417 | -17,256 | 0.31% | 8,714,701 |
| 2025-04-07 | 2025-04-02 | 4.465 | 2,001,673 | -220,490 | 0.31% | 8,936,642 |
| 2025-04-03 | 2025-04-01 | 4.485 | 2,222,163 | -9,587 | 0.34% | 9,967,398 |
| 2025-04-02 | 2025-03-31 | 4.402 | 2,231,750 | -7,669 | 0.34% | 9,824,160 |
| 2025-04-01 | 2025-03-28 | 4.527 | 2,239,419 | +82,444 | 0.35% | 10,138,239 |
| 2025-03-31 | 2025-03-27 | 4.517 | 2,156,975 | -308,687 | 0.33% | 9,742,501 |
| 2025-03-27 | 2025-03-25 | 4.141 | 2,465,662 | +7,669 | 0.38% | 10,210,841 |
| 2025-03-21 | 2025-03-19 | 4.454 | 2,457,993 | -115,038 | 0.38% | 10,948,282 |
| 2025-03-20 | 2025-03-18 | 4.412 | 2,573,031 | -1,918 | 0.40% | 11,353,319 |
| 2025-03-19 | 2025-03-17 | 4.444 | 2,574,949 | -3,834 | 0.40% | 11,442,362 |
| 2025-03-18 | 2025-03-14 | 4.089 | 2,578,783 | -42,181 | 0.40% | 10,544,799 |
| 2025-03-17 | 2025-03-13 | 4.068 | 2,620,964 | +99,700 | 0.40% | 10,662,600 |
| 2025-03-14 | 2025-03-12 | 4.089 | 2,521,264 | -9,586 | 0.39% | 10,309,601 |
| 2025-03-13 | 2025-03-11 | 4.026 | 2,530,850 | +9,586 | 0.39% | 10,190,398 |
| 2025-03-12 | 2025-03-10 | 4.120 | 2,521,264 | -30,677 | 0.39% | 10,388,501 |
| 2025-03-11 | 2025-03-07 | 3.912 | 2,551,941 | -15,338 | 0.39% | 9,982,501 |
| 2025-03-06 | 2025-03-04 | 3.693 | 2,567,279 | -9,587 | 0.40% | 9,480,119 |
| 2025-03-05 | 2025-03-03 | 3.766 | 2,576,866 | -9,586 | 0.40% | 9,703,680 |
| 2025-03-03 | 2025-02-27 | 3.714 | 2,586,452 | -11,504 | 0.40% | 9,604,878 |
| 2025-02-28 | 2025-02-26 | 3.494 | 2,597,956 | -182,145 | 0.40% | 9,078,499 |
| 2025-02-27 | 2025-02-25 | 3.515 | 2,780,101 | -57,519 | 0.43% | 9,773,001 |
| 2025-02-26 | 2025-02-24 | 3.526 | 2,837,620 | -84,362 | 0.44% | 10,004,799 |
| 2025-02-25 | 2025-02-21 | 3.599 | 2,921,982 | -46,015 | 0.45% | 10,515,601 |
| 2025-02-24 | 2025-02-20 | 3.599 | 2,967,997 | -86,279 | 0.46% | 10,681,199 |
| 2025-02-19 | 2025-02-17 | 3.620 | 3,054,276 | -34,512 | 0.47% | 11,055,419 |
| 2025-02-18 | 2025-02-14 | 3.703 | 3,088,788 | -57,519 | 0.48% | 11,438,100 |
| 2025-02-17 | 2025-02-13 | 3.661 | 3,146,307 | -42,181 | 0.49% | 11,519,819 |
| 2025-02-14 | 2025-02-12 | 3.714 | 3,188,488 | +21,090 | 0.49% | 11,840,560 |
| 2025-02-13 | 2025-02-11 | 3.547 | 3,167,398 | -72,857 | 0.49% | 11,233,601 |
| 2025-02-12 | 2025-02-10 | 3.421 | 3,240,255 | -124,626 | 0.50% | 11,086,398 |
| 2025-02-11 | 2025-02-07 | 3.307 | 3,364,881 | +13,422 | 0.52% | 11,126,701 |
| 2025-02-05 | 2025-02-03 | 3.202 | 3,351,459 | +3,834 | 0.52% | 10,732,718 |
| 2025-02-04 | 2025-01-28 | 3.307 | 3,347,625 | +191,731 | 0.52% | 11,069,640 |
| 2025-02-03 | 2025-01-24 | 3.338 | 3,155,894 | -30,677 | 0.49% | 10,534,401 |
| 2025-01-27 | 2025-01-23 | 3.296 | 3,186,571 | +46,016 | 0.49% | 10,503,841 |
| 2025-01-21 | 2025-01-17 | 2.587 | 3,140,555 | -1,918 | 0.48% | 8,124,479 |
| 2025-01-17 | 2025-01-15 | 2.524 | 3,142,473 | -9,586 | 0.49% | 7,932,761 |
| 2024-12-17 | 2024-12-13 | 2.639 | 3,152,059 | +28,760 | 0.49% | 8,318,640 |
| 2024-12-12 | 2024-12-10 | 2.629 | 3,123,299 | +9,586 | 0.48% | 8,210,159 |
| 2024-12-11 | 2024-12-09 | 2.743 | 3,113,713 | +19,173 | 0.48% | 8,542,240 |
| 2024-12-09 | 2024-12-05 | 2.629 | 3,094,540 | +9,587 | 0.48% | 8,134,560 |
| 2024-12-04 | 2024-12-02 | 2.681 | 3,084,953 | -3,835 | 0.48% | 8,270,259 |
| 2024-12-02 | 2024-11-28 | 2.524 | 3,088,788 | -19,173 | 0.48% | 7,797,240 |
| 2024-11-28 | 2024-11-26 | 2.524 | 3,107,961 | +3,835 | 0.48% | 7,845,640 |
| 2024-11-26 | 2024-11-22 | 2.535 | 3,104,126 | +19,173 | 0.48% | 7,868,339 |
| 2024-11-20 | 2024-11-18 | 2.702 | 3,084,953 | +3,834 | 0.48% | 8,334,619 |
| 2024-11-18 | 2024-11-14 | 2.639 | 3,081,119 | +57,520 | 0.48% | 8,131,421 |
| 2024-11-15 | 2024-11-13 | 2.733 | 3,023,599 | +28,759 | 0.47% | 8,263,479 |
| 2024-11-14 | 2024-11-12 | 2.764 | 2,994,840 | +21,091 | 0.46% | 8,278,601 |
| 2024-11-11 | 2024-11-07 | 2.983 | 2,973,749 | +19,173 | 0.46% | 8,871,719 |
| 2024-11-08 | 2024-11-06 | 2.900 | 2,954,576 | +11,504 | 0.46% | 8,567,960 |
| 2024-11-07 | 2024-11-05 | 2.806 | 2,943,072 | -9,587 | 0.45% | 8,258,299 |
| 2024-11-04 | 2024-10-31 | 2.681 | 2,952,659 | +9,587 | 0.46% | 7,915,600 |
| 2024-10-31 | 2024-10-29 | 2.754 | 2,943,072 | +15,338 | 0.45% | 8,104,799 |
| 2024-10-30 | 2024-10-28 | 2.827 | 2,927,734 | -9,586 | 0.45% | 8,276,341 |
| 2024-10-25 | 2024-10-23 | 2.837 | 2,937,320 | -9,587 | 0.45% | 8,334,079 |
| 2024-10-24 | 2024-10-22 | 2.889 | 2,946,907 | -51,767 | 0.46% | 8,514,980 |
| 2024-10-23 | 2024-10-21 | 2.733 | 2,998,674 | -19,173 | 0.46% | 8,195,359 |
| 2024-10-22 | 2024-10-18 | 2.712 | 3,017,847 | +19,173 | 0.47% | 8,184,799 |
| 2024-10-17 | 2024-10-15 | 2.577 | 2,998,674 | +38,346 | 0.46% | 7,726,159 |
| 2024-10-16 | 2024-10-14 | 2.702 | 2,960,328 | +32,594 | 0.46% | 7,997,920 |
| 2024-10-10 | 2024-10-08 | 2.775 | 2,927,734 | -88,196 | 0.45% | 8,123,641 |
| 2024-10-09 | 2024-10-07 | 3.234 | 3,015,930 | +67,106 | 0.47% | 9,752,600 |
| 2024-10-08 | 2024-10-04 | 2.973 | 2,948,824 | +9,586 | 0.46% | 8,766,599 |
| 2024-10-07 | 2024-10-03 | 2.816 | 2,939,238 | -9,586 | 0.45% | 8,278,201 |
| 2024-10-04 | 2024-10-02 | 2.869 | 2,948,824 | +9,586 | 0.46% | 8,458,999 |
| 2024-10-03 | 2024-09-30 | 2.806 | 2,939,238 | +1,918 | 0.45% | 8,247,541 |
| 2024-10-02 | 2024-09-27 | 2.660 | 2,937,320 | -5,752 | 0.45% | 7,813,199 |
| 2024-09-30 | 2024-09-26 | 2.629 | 2,943,072 | -21,091 | 0.45% | 7,736,399 |
| 2024-09-27 | 2024-09-25 | 2.472 | 2,964,163 | +19,173 | 0.46% | 7,328,041 |
| 2024-09-26 | 2024-09-24 | 2.493 | 2,944,990 | -9,586 | 0.45% | 7,342,081 |
| 2024-09-24 | 2024-09-20 | 2.420 | 2,954,576 | -44,098 | 0.46% | 7,150,240 |
| 2024-09-20 | 2024-09-17 | 2.295 | 2,998,674 | +9,586 | 0.46% | 6,881,599 |
| 2024-09-17 | 2024-09-13 | 2.357 | 2,989,088 | -11,504 | 0.46% | 7,046,681 |
| 2024-09-16 | 2024-09-12 | 2.264 | 3,000,592 | +3,835 | 0.46% | 6,792,101 |
| 2024-09-13 | 2024-09-11 | 2.264 | 2,996,757 | +17,256 | 0.46% | 6,783,420 |
| 2024-09-04 | 2024-09-02 | 2.399 | 2,979,501 | +24,925 | 0.46% | 7,148,400 |
| 2024-09-02 | 2024-08-29 | 2.451 | 2,954,576 | -38,346 | 0.46% | 7,242,700 |
| 2024-08-29 | 2024-08-27 | 2.796 | 2,992,922 | -1,918 | 0.46% | 8,366,959 |
| 2024-08-23 | 2024-08-21 | 2.723 | 2,994,840 | -9,586 | 0.46% | 8,153,641 |
| 2024-08-08 | 2024-08-06 | 2.556 | 3,004,426 | -15,339 | 0.46% | 7,678,299 |
| 2024-08-07 | 2024-08-05 | 2.524 | 3,019,765 | +24,925 | 0.47% | 7,623,001 |
| 2024-08-01 | 2024-07-30 | 2.639 | 2,994,840 | -9,586 | 0.46% | 7,903,721 |
| 2024-07-31 | 2024-07-29 | 2.681 | 3,004,426 | -7,669 | 0.46% | 8,054,379 |
| 2024-07-29 | 2024-07-25 | 2.587 | 3,012,095 | +9,586 | 0.47% | 7,792,159 |
| 2024-07-23 | 2024-07-19 | 2.764 | 3,002,509 | -5,752 | 0.46% | 8,299,800 |
| 2024-07-22 | 2024-07-18 | 2.775 | 3,008,261 | +3,835 | 0.46% | 8,347,080 |
| 2024-07-19 | 2024-07-17 | 2.785 | 3,004,426 | +9,586 | 0.46% | 8,367,779 |
| 2024-07-18 | 2024-07-16 | 2.921 | 2,994,840 | +82,445 | 0.46% | 8,747,201 |
| 2024-07-03 | 2024-06-28 | 2.535 | 2,912,395 | +9,586 | 0.45% | 7,382,339 |
| 2024-06-26 | 2024-06-24 | 2.618 | 2,902,809 | +9,587 | 0.45% | 7,600,281 |
| 2024-06-25 | 2024-06-21 | 2.733 | 2,893,222 | -9,587 | 0.45% | 7,907,159 |
| 2024-06-24 | 2024-06-20 | 2.775 | 2,902,809 | -24,925 | 0.45% | 8,054,481 |
| 2024-06-20 | 2024-06-18 | 2.754 | 2,927,734 | -24,925 | 0.45% | 8,062,561 |
| 2024-06-19 | 2024-06-17 | 2.733 | 2,952,659 | +5,752 | 0.46% | 8,069,600 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,946,907 | +63,961 | 0.46% | 8,138,298 |
| 2024-06-06 | 2024-06-04 | 2.996 | 2,882,946 | -9,378 | 0.46% | 8,637,941 |
| 2024-06-05 | 2024-06-03 | 2.911 | 2,892,324 | +9,378 | 0.46% | 8,419,320 |
| 2024-06-03 | 2024-05-30 | 2.943 | 2,882,946 | -5,627 | 0.46% | 8,484,241 |
| 2024-05-31 | 2024-05-29 | 3.028 | 2,888,573 | -5,627 | 0.46% | 8,747,201 |
| 2024-05-30 | 2024-05-28 | 3.018 | 2,894,200 | +3,752 | 0.46% | 8,733,381 |
| 2024-05-29 | 2024-05-27 | 3.092 | 2,890,448 | -46,893 | 0.46% | 8,937,799 |
| 2024-05-28 | 2024-05-24 | 2.847 | 2,937,341 | +11,254 | 0.46% | 8,362,441 |
| 2024-05-24 | 2024-05-22 | 2.890 | 2,926,087 | +9,379 | 0.46% | 8,455,201 |
| 2024-05-22 | 2024-05-20 | 2.986 | 2,916,708 | +84,406 | 0.46% | 8,708,000 |
| 2024-05-20 | 2024-05-16 | 2.911 | 2,832,302 | +63,774 | 0.45% | 8,244,601 |
| 2024-05-17 | 2024-05-14 | 2.943 | 2,768,528 | -15,006 | 0.44% | 8,147,520 |
| 2024-05-14 | 2024-05-10 | 2.975 | 2,783,534 | -24,384 | 0.44% | 8,280,721 |
| 2024-05-13 | 2024-05-09 | 2.954 | 2,807,918 | -116,293 | 0.44% | 8,293,381 |
| 2024-05-10 | 2024-05-08 | 2.804 | 2,924,211 | -11,254 | 0.46% | 8,200,340 |
| 2024-05-06 | 2024-05-02 | 2.794 | 2,935,465 | -20,633 | 0.46% | 8,200,600 |
| 2024-04-30 | 2024-04-26 | 2.730 | 2,956,098 | -9,378 | 0.47% | 8,069,121 |
| 2024-04-23 | 2024-04-19 | 2.463 | 2,965,476 | -11,254 | 0.47% | 7,304,219 |
| 2024-04-15 | 2024-04-11 | 2.463 | 2,976,730 | +9,378 | 0.47% | 7,331,939 |
| 2024-04-09 | 2024-04-05 | 2.314 | 2,967,352 | +13,130 | 0.47% | 6,865,880 |
| 2024-04-05 | 2024-04-02 | 2.388 | 2,954,222 | +28,135 | 0.47% | 7,056,000 |
| 2024-03-27 | 2024-03-25 | 2.740 | 2,926,087 | +18,757 | 0.46% | 8,018,401 |
| 2024-03-19 | 2024-03-15 | 2.890 | 2,907,330 | -9,378 | 0.46% | 8,401,001 |
| 2024-03-18 | 2024-03-14 | 2.868 | 2,916,708 | +1,876 | 0.46% | 8,365,900 |
| 2024-03-15 | 2024-03-13 | 2.975 | 2,914,832 | -15,006 | 0.46% | 8,671,319 |
| 2024-03-12 | 2024-03-08 | 2.847 | 2,929,838 | -1,876 | 0.46% | 8,341,080 |
| 2024-03-11 | 2024-03-07 | 2.836 | 2,931,714 | -99,412 | 0.46% | 8,315,161 |
| 2024-03-08 | 2024-03-06 | 2.644 | 3,031,126 | -30,011 | 0.48% | 8,015,361 |
| 2024-03-01 | 2024-02-28 | 2.474 | 3,061,137 | +18,757 | 0.48% | 7,572,481 |
| 2024-02-26 | 2024-02-22 | 2.495 | 3,042,380 | +11,254 | 0.48% | 7,590,960 |
| 2024-02-23 | 2024-02-21 | 2.463 | 3,031,126 | +75,028 | 0.48% | 7,465,921 |
| 2024-02-15 | 2024-02-09 | 2.250 | 2,956,098 | -1,875 | 0.47% | 6,650,720 |
| 2024-02-08 | 2024-02-06 | 2.335 | 2,957,973 | +1,875 | 0.47% | 6,907,259 |
| 2024-02-07 | 2024-02-05 | 2.197 | 2,956,098 | -7,503 | 0.47% | 6,493,120 |
| 2024-02-06 | 2024-02-02 | 2.388 | 2,963,601 | +18,757 | 0.47% | 7,078,401 |
| 2024-02-02 | 2024-01-31 | 2.452 | 2,944,844 | -18,757 | 0.46% | 7,222,001 |
| 2024-02-01 | 2024-01-30 | 2.548 | 2,963,601 | +16,882 | 0.47% | 7,552,401 |
| 2024-01-31 | 2024-01-29 | 2.687 | 2,946,719 | -37,514 | 0.47% | 7,917,839 |
| 2024-01-29 | 2024-01-25 | 2.271 | 2,984,233 | -290,733 | 0.47% | 6,777,659 |
| 2024-01-24 | 2024-01-22 | 1.898 | 3,274,966 | +9,378 | 0.52% | 6,215,760 |
| 2024-01-16 | 2024-01-12 | 2.090 | 3,265,588 | -9,378 | 0.52% | 6,824,721 |
| 2024-01-10 | 2024-01-08 | 2.111 | 3,274,966 | -1,876 | 0.52% | 6,914,160 |
| 2024-01-05 | 2024-01-03 | 2.133 | 3,276,842 | -5,627 | 0.52% | 6,988,000 |
| 2024-01-03 | 2023-12-29 | 2.207 | 3,282,469 | +15,006 | 0.52% | 7,245,000 |
| 2023-12-22 | 2023-12-20 | 2.111 | 3,267,463 | +18,757 | 0.52% | 6,898,319 |
| 2023-12-19 | 2023-12-15 | 2.122 | 3,248,706 | +88,157 | 0.51% | 6,893,359 |
| 2023-12-08 | 2023-12-06 | 2.122 | 3,160,549 | +211,954 | 0.50% | 6,706,301 |
| 2023-12-07 | 2023-12-05 | 2.143 | 2,948,595 | +18,757 | 0.47% | 6,319,440 |
| 2023-12-01 | 2023-11-29 | 2.282 | 2,929,838 | +11,254 | 0.46% | 6,685,360 |
| 2023-11-06 | 2023-11-02 | 2.356 | 2,918,584 | +93,785 | 0.46% | 6,877,520 |
| 2023-11-02 | 2023-10-31 | 2.399 | 2,824,799 | +93,785 | 0.45% | 6,777,000 |
| 2023-10-30 | 2023-10-26 | 2.431 | 2,731,014 | +7,503 | 0.43% | 6,639,360 |
| 2023-10-09 | 2023-10-05 | 2.388 | 2,723,511 | +24,384 | 0.43% | 6,504,959 |
| 2023-09-15 | 2023-09-13 | 2.687 | 2,699,127 | -9,379 | 0.43% | 7,252,559 |
| 2023-09-14 | 2023-09-12 | 2.644 | 2,708,506 | -3,751 | 0.43% | 7,162,240 |
| 2023-09-07 | 2023-09-05 | 2.815 | 2,712,257 | +30,011 | 0.43% | 7,634,879 |
| 2023-08-18 | 2023-08-16 | 2.740 | 2,682,246 | +5,627 | 0.42% | 7,350,200 |
| 2023-08-10 | 2023-08-08 | 2.954 | 2,676,619 | +9,378 | 0.42% | 7,905,580 |
| 2023-08-08 | 2023-08-04 | 3.082 | 2,667,241 | +9,379 | 0.42% | 8,219,162 |
| 2023-08-04 | 2023-08-02 | 3.220 | 2,657,862 | +13,130 | 0.42% | 8,558,680 |
| 2023-07-21 | 2023-07-19 | 3.540 | 2,644,732 | +1,876 | 0.42% | 9,362,399 |
| 2023-07-20 | 2023-07-18 | 3.583 | 2,642,856 | -1,876 | 0.42% | 9,468,478 |
| 2023-07-13 | 2023-07-11 | 3.529 | 2,644,732 | -3,752 | 0.42% | 9,334,199 |
| 2023-07-11 | 2023-07-07 | 3.263 | 2,648,484 | -1,875 | 0.42% | 8,641,441 |
| 2023-07-05 | 2023-07-03 | 3.359 | 2,650,359 | +3,751 | 0.42% | 8,901,899 |
| 2023-06-29 | 2023-06-27 | 3.252 | 2,646,608 | +1,876 | 0.42% | 8,607,100 |
| 2023-06-27 | 2023-06-23 | 2.922 | 2,644,732 | -292,609 | 0.42% | 7,726,800 |
| 2023-06-23 | 2023-06-20 | 3.092 | 2,937,341 | +1,876 | 0.46% | 9,082,801 |
| 2023-06-21 | 2023-06-19 | 3.177 | 2,935,465 | -3,752 | 0.46% | 9,327,400 |
| 2023-06-20 | 2023-06-16 | 3.156 | 2,939,217 | +1,876 | 0.46% | 9,276,642 |
| 2023-06-15 | 2023-06-13 | 3.089 | 2,937,341 | +7,146 | 0.46% | 9,073,553 |
| 2023-06-12 | 2023-06-08 | 3.228 | 2,930,195 | -7,485 | 0.46% | 9,458,639 |
| 2023-06-08 | 2023-06-06 | 3.271 | 2,937,680 | -1,871 | 0.46% | 9,608,400 |
| 2023-06-06 | 2023-06-02 | 3.239 | 2,939,551 | +11,227 | 0.47% | 9,520,260 |
| 2023-05-31 | 2023-05-29 | 3.196 | 2,928,324 | +9,355 | 0.46% | 9,358,699 |
| 2023-05-23 | 2023-05-19 | 3.549 | 2,918,969 | -1,871 | 0.46% | 10,358,402 |
| 2023-05-16 | 2023-05-12 | 3.623 | 2,920,840 | +18,712 | 0.46% | 10,583,581 |
| 2023-05-11 | 2023-05-09 | 3.709 | 2,902,128 | +3,742 | 0.46% | 10,763,939 |
| 2023-05-08 | 2023-05-04 | 3.762 | 2,898,386 | +1,871 | 0.46% | 10,904,960 |
| 2023-05-02 | 2023-04-27 | 3.784 | 2,896,515 | -3,742 | 0.46% | 10,959,840 |
| 2023-04-24 | 2023-04-20 | 4.072 | 2,900,257 | -5,614 | 0.46% | 11,810,999 |
| 2023-04-21 | 2023-04-19 | 4.137 | 2,905,871 | -14,969 | 0.46% | 12,020,222 |
| 2023-04-19 | 2023-04-17 | 4.190 | 2,920,840 | -3,742 | 0.46% | 12,238,241 |
| 2023-04-14 | 2023-04-12 | 3.923 | 2,924,582 | +1,871 | 0.46% | 11,472,420 |
| 2023-04-12 | 2023-04-06 | 3.955 | 2,922,711 | -9,356 | 0.46% | 11,558,801 |
| 2023-04-04 | 2023-03-31 | 3.880 | 2,932,067 | -3,742 | 0.46% | 11,376,422 |
| 2023-03-29 | 2023-03-27 | 3.827 | 2,935,809 | +28,067 | 0.46% | 11,234,041 |
| 2023-03-22 | 2023-03-20 | 3.923 | 2,907,742 | +3,743 | 0.46% | 11,406,361 |
| 2023-03-17 | 2023-03-15 | 3.944 | 2,903,999 | -1,872 | 0.46% | 11,453,758 |
| 2023-03-14 | 2023-03-10 | 3.859 | 2,905,871 | +1,872 | 0.46% | 11,212,661 |
| 2023-03-08 | 2023-03-06 | 4.243 | 2,903,999 | +9,355 | 0.46% | 12,322,878 |
| 2023-02-28 | 2023-02-24 | 4.008 | 2,894,644 | +1,871 | 0.46% | 11,602,501 |
| 2023-02-16 | 2023-02-14 | 4.318 | 2,892,773 | +37,423 | 0.46% | 12,491,681 |
| 2023-02-13 | 2023-02-09 | 4.308 | 2,855,350 | -14,969 | 0.45% | 12,299,560 |
| 2023-02-09 | 2023-02-07 | 4.393 | 2,870,319 | -28,067 | 0.45% | 12,609,480 |
| 2023-02-08 | 2023-02-06 | 3.955 | 2,898,386 | +28,067 | 0.46% | 11,462,600 |
| 2023-02-07 | 2023-02-03 | 4.286 | 2,870,319 | -13,098 | 0.45% | 12,302,680 |
| 2023-02-06 | 2023-02-02 | 4.222 | 2,883,417 | -9,356 | 0.46% | 12,173,900 |
| 2023-02-02 | 2023-01-31 | 4.297 | 2,892,773 | -9,355 | 0.46% | 12,429,841 |
| 2023-02-01 | 2023-01-30 | 4.115 | 2,902,128 | -187,114 | 0.46% | 11,942,698 |
| 2023-01-30 | 2023-01-26 | 4.511 | 3,089,242 | -104,783 | 0.49% | 13,934,441 |
| 2023-01-27 | 2023-01-20 | 4.457 | 3,194,025 | +39,294 | 0.51% | 14,236,379 |
| 2023-01-26 | 2023-01-19 | 4.158 | 3,154,731 | -3,743 | 0.50% | 13,117,078 |
| 2023-01-20 | 2023-01-18 | 4.126 | 3,158,474 | -1,871 | 0.50% | 13,031,361 |
| 2023-01-19 | 2023-01-17 | 4.126 | 3,160,345 | -1,871 | 0.50% | 13,039,081 |
| 2023-01-18 | 2023-01-16 | 4.083 | 3,162,216 | -1,871 | 0.50% | 12,911,600 |
| 2023-01-13 | 2023-01-11 | 4.137 | 3,164,087 | -22,454 | 0.50% | 13,088,340 |
| 2023-01-10 | 2023-01-06 | 3.933 | 3,186,541 | +3,743 | 0.50% | 12,534,081 |
| 2023-01-09 | 2023-01-05 | 4.051 | 3,182,798 | +162,788 | 0.50% | 12,893,578 |
| 2023-01-06 | 2023-01-04 | 3.827 | 3,020,010 | +145,949 | 0.48% | 11,556,241 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,874,061 | -28,067 | 0.45% | 11,059,199 |
| 2023-01-04 | 2022-12-30 | 3.346 | 2,902,128 | -18,712 | 0.46% | 9,709,259 |
| 2023-01-03 | 2022-12-29 | 3.485 | 2,920,840 | +14,969 | 0.46% | 10,177,721 |
| 2022-12-29 | 2022-12-23 | 3.089 | 2,905,871 | +9,356 | 0.46% | 8,976,341 |
| 2022-12-08 | 2022-12-06 | 3.367 | 2,896,515 | -9,356 | 0.46% | 9,752,400 |
| 2022-12-05 | 2022-12-01 | 3.313 | 2,905,871 | +9,356 | 0.46% | 9,628,601 |
| 2022-12-02 | 2022-11-30 | 3.506 | 2,896,515 | -9,356 | 0.46% | 10,154,880 |
| 2022-12-01 | 2022-11-29 | 3.559 | 2,905,871 | +3,743 | 0.46% | 10,342,981 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,902,128 | -13,098 | 0.46% | 10,298,639 |
| 2022-11-29 | 2022-11-25 | 3.281 | 2,915,226 | -44,908 | 0.46% | 9,566,119 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,960,134 | -43,036 | 0.47% | 9,270,522 |
| 2022-11-24 | 2022-11-22 | 2.971 | 3,003,170 | -1,871 | 0.48% | 8,923,801 |
| 2022-11-23 | 2022-11-21 | 2.961 | 3,005,041 | +5,614 | 0.48% | 8,897,241 |
| 2022-11-22 | 2022-11-18 | 2.897 | 2,999,427 | +11,226 | 0.47% | 8,688,259 |
| 2022-11-18 | 2022-11-16 | 2.897 | 2,988,201 | +13,098 | 0.47% | 8,655,741 |
| 2022-11-17 | 2022-11-15 | 2.950 | 2,975,103 | -18,711 | 0.47% | 8,776,801 |
| 2022-11-15 | 2022-11-11 | 2.907 | 2,993,814 | -1,871 | 0.47% | 8,704,000 |
| 2022-11-09 | 2022-11-07 | 3.110 | 2,995,685 | -1,871 | 0.47% | 9,317,820 |
| 2022-11-08 | 2022-11-04 | 3.004 | 2,997,556 | +7,484 | 0.47% | 9,003,239 |
| 2022-11-04 | 2022-11-02 | 2.961 | 2,990,072 | -35,551 | 0.47% | 8,852,921 |
| 2022-11-03 | 2022-11-01 | 3.068 | 3,025,623 | -44,907 | 0.48% | 9,281,579 |
| 2022-11-02 | 2022-10-31 | 2.833 | 3,070,530 | -13,098 | 0.49% | 8,697,299 |
| 2022-11-01 | 2022-10-28 | 2.694 | 3,083,628 | +29,938 | 0.49% | 8,305,919 |
| 2022-10-28 | 2022-10-26 | 3.014 | 3,053,690 | +46,778 | 0.48% | 9,204,479 |
| 2022-10-27 | 2022-10-25 | 2.950 | 3,006,912 | -5,613 | 0.48% | 8,870,640 |
| 2022-10-26 | 2022-10-24 | 2.897 | 3,012,525 | +5,613 | 0.48% | 8,726,199 |
| 2022-10-25 | 2022-10-21 | 3.121 | 3,006,912 | -58,005 | 0.48% | 9,384,880 |
| 2022-10-24 | 2022-10-20 | 2.961 | 3,064,917 | +29,938 | 0.48% | 9,074,520 |
| 2022-10-21 | 2022-10-19 | 2.907 | 3,034,979 | +5,614 | 0.48% | 8,823,680 |
| 2022-10-20 | 2022-10-18 | 3.110 | 3,029,365 | -69,232 | 0.48% | 9,422,579 |
| 2022-10-19 | 2022-10-17 | 2.907 | 3,098,597 | -41,165 | 0.49% | 9,008,639 |
| 2022-10-18 | 2022-10-14 | 2.865 | 3,139,762 | -18,712 | 0.50% | 8,994,079 |
| 2022-10-14 | 2022-10-12 | 2.726 | 3,158,474 | -1,871 | 0.50% | 8,608,801 |
| 2022-10-13 | 2022-10-11 | 2.694 | 3,160,345 | -3,742 | 0.50% | 8,512,560 |
| 2022-10-12 | 2022-10-10 | 2.629 | 3,164,087 | +3,742 | 0.50% | 8,319,720 |
| 2022-10-07 | 2022-10-05 | 2.758 | 3,160,345 | -3,742 | 0.50% | 8,715,241 |
| 2022-10-05 | 2022-09-30 | 2.458 | 3,164,087 | +3,742 | 0.50% | 7,778,600 |
| 2022-09-28 | 2022-09-26 | 2.704 | 3,160,345 | -28,067 | 0.50% | 8,546,340 |
| 2022-09-27 | 2022-09-23 | 2.672 | 3,188,412 | -74,845 | 0.50% | 8,520,000 |
| 2022-09-21 | 2022-09-19 | 2.950 | 3,263,257 | -48,650 | 0.52% | 9,626,880 |
| 2022-09-20 | 2022-09-16 | 2.971 | 3,311,907 | -1,871 | 0.52% | 9,841,201 |
| 2022-09-19 | 2022-09-15 | 3.057 | 3,313,778 | +5,614 | 0.52% | 10,130,121 |
| 2022-09-15 | 2022-09-13 | 3.196 | 3,308,164 | +11,226 | 0.52% | 10,572,639 |
| 2022-09-14 | 2022-09-09 | 3.196 | 3,296,938 | -52,391 | 0.52% | 10,536,761 |
| 2022-09-13 | 2022-09-08 | 3.121 | 3,349,329 | +24,324 | 0.53% | 10,453,599 |
| 2022-09-09 | 2022-09-07 | 2.971 | 3,325,005 | -269,443 | 0.53% | 9,880,121 |
| 2022-09-08 | 2022-09-06 | 2.587 | 3,594,448 | +18,712 | 0.57% | 9,297,640 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,575,736 | +28,067 | 0.57% | 9,249,239 |
| 2022-08-31 | 2022-08-29 | 2.394 | 3,547,669 | +18,711 | 0.56% | 8,494,079 |
| 2022-08-30 | 2022-08-26 | 2.619 | 3,528,958 | +58,005 | 0.56% | 9,241,400 |
| 2022-08-23 | 2022-08-19 | 2.458 | 3,470,953 | -28,067 | 0.55% | 8,533,000 |
| 2022-08-22 | 2022-08-18 | 2.362 | 3,499,020 | +245,118 | 0.55% | 8,265,400 |
| 2022-08-11 | 2022-08-09 | 2.426 | 3,253,902 | -5,613 | 0.51% | 7,895,061 |
| 2022-08-04 | 2022-08-02 | 2.319 | 3,259,515 | -9,356 | 0.52% | 7,560,280 |
| 2022-08-01 | 2022-07-28 | 2.437 | 3,268,871 | +9,356 | 0.52% | 7,966,321 |
| 2022-07-27 | 2022-07-25 | 2.448 | 3,259,515 | +9,356 | 0.52% | 7,978,360 |
| 2022-07-21 | 2022-07-19 | 2.629 | 3,250,159 | -13,098 | 0.51% | 8,546,039 |
| 2022-07-20 | 2022-07-18 | 2.576 | 3,263,257 | -26,196 | 0.52% | 8,406,080 |
| 2022-07-19 | 2022-07-15 | 2.426 | 3,289,453 | -29,938 | 0.52% | 7,981,320 |
| 2022-07-18 | 2022-07-14 | 2.576 | 3,319,391 | +3,742 | 0.53% | 8,550,680 |
| 2022-07-15 | 2022-07-13 | 2.629 | 3,315,649 | +39,294 | 0.52% | 8,718,240 |
| 2022-07-13 | 2022-07-11 | 2.416 | 3,276,355 | +18,711 | 0.52% | 7,914,520 |
| 2022-07-08 | 2022-07-06 | 2.448 | 3,257,644 | -9,355 | 0.52% | 7,973,781 |
| 2022-07-07 | 2022-07-05 | 2.501 | 3,266,999 | -5,614 | 0.52% | 8,171,279 |
| 2022-07-06 | 2022-07-04 | 2.384 | 3,272,613 | -3,742 | 0.52% | 7,800,540 |
| 2022-07-05 | 2022-06-30 | 2.437 | 3,276,355 | +18,711 | 0.52% | 7,984,560 |
| 2022-07-04 | 2022-06-29 | 2.394 | 3,257,644 | -18,711 | 0.52% | 7,799,681 |
| 2022-06-30 | 2022-06-28 | 2.523 | 3,276,355 | -9,356 | 0.52% | 8,264,720 |
| 2022-06-29 | 2022-06-27 | 2.501 | 3,285,711 | -11,227 | 0.52% | 8,218,081 |
| 2022-06-28 | 2022-06-24 | 2.490 | 3,296,938 | -26,195 | 0.52% | 8,210,921 |
| 2022-06-22 | 2022-06-20 | 2.384 | 3,323,133 | +14,969 | 0.53% | 7,920,959 |
| 2022-06-21 | 2022-06-17 | 2.384 | 3,308,164 | -1,872 | 0.52% | 7,885,279 |
| 2022-06-17 | 2022-06-15 | 2.490 | 3,310,036 | -18,711 | 0.52% | 8,243,541 |
| 2022-06-16 | 2022-06-14 | 2.608 | 3,328,747 | -20,582 | 0.53% | 8,681,520 |
| 2022-06-08 | 2022-06-06 | 2.309 | 3,349,329 | -18,712 | 0.53% | 7,732,799 |
| 2022-06-06 | 2022-06-01 | 2.266 | 3,368,041 | +9,356 | 0.53% | 7,632,001 |
| 2022-06-02 | 2022-05-31 | 2.341 | 3,358,685 | -13,098 | 0.53% | 7,862,100 |
| 2022-05-30 | 2022-05-26 | 2.052 | 3,371,783 | +18,711 | 0.53% | 6,919,680 |
| 2022-05-27 | 2022-05-25 | 2.031 | 3,353,072 | -9,355 | 0.53% | 6,809,601 |
| 2022-05-24 | 2022-05-20 | 2.127 | 3,362,427 | +28,067 | 0.53% | 7,152,059 |
| 2022-05-16 | 2022-05-12 | 1.999 | 3,334,360 | +28,067 | 0.53% | 6,664,680 |
| 2022-05-11 | 2022-05-06 | 2.095 | 3,306,293 | +13,098 | 0.52% | 6,926,639 |
| 2022-04-27 | 2022-04-25 | 2.148 | 3,293,195 | +18,711 | 0.52% | 7,075,199 |
| 2022-04-12 | 2022-04-08 | 2.384 | 3,274,484 | -18,711 | 0.52% | 7,805,000 |
| 2022-04-07 | 2022-04-04 | 2.469 | 3,293,195 | -9,356 | 0.52% | 8,131,199 |
| 2022-04-04 | 2022-03-31 | 2.384 | 3,302,551 | +28,067 | 0.52% | 7,871,900 |
| 2022-03-24 | 2022-03-22 | 2.661 | 3,274,484 | -9,356 | 0.52% | 8,715,000 |
| 2022-03-22 | 2022-03-18 | 2.672 | 3,283,840 | -3,742 | 0.52% | 8,775,001 |
| 2022-03-21 | 2022-03-17 | 2.437 | 3,287,582 | -18,711 | 0.52% | 8,011,920 |
| 2022-03-18 | 2022-03-16 | 2.341 | 3,306,293 | +3,742 | 0.52% | 7,739,459 |
| 2022-03-17 | 2022-03-15 | 2.159 | 3,302,551 | +18,711 | 0.52% | 7,130,600 |
| 2022-03-16 | 2022-03-14 | 2.352 | 3,283,840 | +1,871 | 0.52% | 7,722,001 |
| 2022-03-15 | 2022-03-11 | 2.608 | 3,281,969 | +26,196 | 0.52% | 8,559,521 |
| 2022-03-14 | 2022-03-10 | 2.758 | 3,255,773 | -3,742 | 0.52% | 8,978,401 |
| 2022-03-11 | 2022-03-09 | 2.704 | 3,259,515 | -3,742 | 0.52% | 8,814,520 |
| 2022-03-10 | 2022-03-08 | 2.619 | 3,263,257 | -11,227 | 0.52% | 8,545,600 |
| 2022-02-23 | 2022-02-21 | 2.939 | 3,274,484 | +46,778 | 0.52% | 9,625,000 |
| 2022-02-15 | 2022-02-11 | 3.089 | 3,227,706 | +22,454 | 0.51% | 9,970,501 |
| 2022-02-14 | 2022-02-10 | 3.175 | 3,205,252 | +9,356 | 0.51% | 10,175,220 |
| 2022-02-10 | 2022-02-08 | 3.110 | 3,195,896 | -18,712 | 0.51% | 9,940,559 |
| 2022-02-09 | 2022-02-07 | 3.153 | 3,214,608 | -31,809 | 0.51% | 10,136,201 |
| 2022-02-08 | 2022-02-04 | 2.950 | 3,246,417 | -44,907 | 0.51% | 9,577,200 |
| 2022-01-27 | 2022-01-25 | 2.736 | 3,291,324 | +18,711 | 0.52% | 9,006,080 |
| 2022-01-26 | 2022-01-24 | 2.790 | 3,272,613 | +33,681 | 0.52% | 9,129,780 |
| 2022-01-25 | 2022-01-21 | 2.790 | 3,238,932 | +9,355 | 0.51% | 9,035,819 |
| 2022-01-24 | 2022-01-20 | 2.822 | 3,229,577 | -20,582 | 0.51% | 9,113,281 |
| 2022-01-21 | 2022-01-19 | 3.527 | 3,250,159 | +1,871 | 0.51% | 11,464,199 |
| 2022-01-20 | 2022-01-18 | 3.485 | 3,248,288 | -196,469 | 0.51% | 11,318,720 |
| 2022-01-19 | 2022-01-17 | 3.420 | 3,444,757 | +20,582 | 0.55% | 11,782,400 |
| 2022-01-18 | 2022-01-14 | 3.517 | 3,424,175 | -9,355 | 0.54% | 12,041,401 |
| 2022-01-17 | 2022-01-13 | 3.474 | 3,433,530 | -9,356 | 0.54% | 11,927,499 |
| 2022-01-14 | 2022-01-12 | 3.613 | 3,442,886 | -22,454 | 0.54% | 12,438,400 |
| 2022-01-13 | 2022-01-11 | 3.559 | 3,465,340 | -3,742 | 0.55% | 12,334,321 |
| 2022-01-12 | 2022-01-10 | 3.613 | 3,469,082 | -39,294 | 0.55% | 12,533,040 |
| 2022-01-07 | 2022-01-05 | 3.752 | 3,508,376 | +9,356 | 0.56% | 13,162,501 |
| 2022-01-06 | 2022-01-04 | 3.966 | 3,499,020 | +11,227 | 0.55% | 13,875,400 |
| 2022-01-05 | 2022-01-03 | 4.083 | 3,487,793 | -26,196 | 0.55% | 14,240,959 |
| 2022-01-04 | 2021-12-31 | 3.762 | 3,513,989 | -18,711 | 0.56% | 13,221,120 |
| 2022-01-03 | 2021-12-29 | 3.720 | 3,532,700 | +11,226 | 0.56% | 13,140,478 |
| 2021-12-30 | 2021-12-28 | 3.741 | 3,521,474 | +26,196 | 0.56% | 13,174,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 3,495,278 | +22,454 | 0.55% | 13,748,481 |
| 2021-12-28 | 2021-12-22 | 3.688 | 3,472,824 | +3,742 | 0.55% | 12,806,399 |
| 2021-12-23 | 2021-12-21 | 3.805 | 3,469,082 | -1,871 | 0.55% | 13,200,480 |
| 2021-12-22 | 2021-12-20 | 3.762 | 3,470,953 | +1,871 | 0.55% | 13,059,200 |
| 2021-12-21 | 2021-12-17 | 3.976 | 3,469,082 | +26,196 | 0.55% | 13,793,760 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,442,886 | -13,098 | 0.54% | 13,947,200 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,455,984 | +1,871 | 0.55% | 13,372,280 |
| 2021-12-13 | 2021-12-09 | 3.955 | 3,454,113 | +58,005 | 0.55% | 13,660,401 |
| 2021-12-10 | 2021-12-08 | 3.998 | 3,396,108 | -3,742 | 0.54% | 13,576,201 |
| 2021-12-07 | 2021-12-03 | 4.115 | 3,399,850 | -20,582 | 0.54% | 13,990,900 |
| 2021-12-03 | 2021-12-01 | 3.966 | 3,420,432 | +18,711 | 0.54% | 13,563,758 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,401,721 | +29,938 | 0.54% | 13,416,840 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,371,783 | -121,624 | 0.53% | 13,983,520 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,493,407 | -11,226 | 0.55% | 12,770,281 |
| 2021-11-26 | 2021-11-24 | 3.645 | 3,504,633 | -7,485 | 0.55% | 12,773,858 |
| 2021-11-25 | 2021-11-23 | 3.549 | 3,512,118 | -33,680 | 0.56% | 12,463,280 |
| 2021-11-24 | 2021-11-22 | 3.506 | 3,545,798 | -58,006 | 0.56% | 12,431,199 |
| 2021-11-23 | 2021-11-19 | 3.378 | 3,603,804 | +7,485 | 0.57% | 12,172,322 |
| 2021-11-18 | 2021-11-16 | 3.260 | 3,596,319 | -3,742 | 0.57% | 11,724,200 |
| 2021-11-16 | 2021-11-12 | 3.292 | 3,600,061 | +48,649 | 0.57% | 11,851,839 |
| 2021-11-12 | 2021-11-10 | 3.196 | 3,551,412 | +59,877 | 0.56% | 11,350,041 |
| 2021-11-11 | 2021-11-09 | 3.346 | 3,491,535 | -18,712 | 0.55% | 11,681,158 |
| 2021-11-10 | 2021-11-08 | 3.292 | 3,510,247 | -9,355 | 0.56% | 11,556,161 |
| 2021-11-09 | 2021-11-05 | 3.431 | 3,519,602 | +9,355 | 0.56% | 12,076,018 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,510,247 | -112,268 | 0.56% | 12,569,201 |
| 2021-11-05 | 2021-11-03 | 3.281 | 3,622,515 | +20,583 | 0.57% | 11,887,041 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,601,932 | +18,711 | 0.57% | 11,241,999 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,583,221 | +7,485 | 0.57% | 11,451,700 |
| 2021-11-01 | 2021-10-28 | 3.506 | 3,575,736 | -7,485 | 0.57% | 12,536,158 |
| 2021-10-29 | 2021-10-27 | 3.570 | 3,583,221 | -11,227 | 0.57% | 12,792,200 |
| 2021-10-28 | 2021-10-26 | 3.485 | 3,594,448 | -44,907 | 0.57% | 12,524,921 |
| 2021-10-26 | 2021-10-22 | 3.260 | 3,639,355 | +56,134 | 0.58% | 11,864,500 |
| 2021-10-25 | 2021-10-21 | 3.367 | 3,583,221 | -9,356 | 0.57% | 12,064,500 |
| 2021-10-22 | 2021-10-20 | 3.517 | 3,592,577 | -28,067 | 0.57% | 12,633,601 |
| 2021-10-21 | 2021-10-19 | 3.474 | 3,620,644 | -3,742 | 0.57% | 12,577,501 |
| 2021-10-20 | 2021-10-18 | 3.292 | 3,624,386 | +39,294 | 0.57% | 11,931,920 |
| 2021-10-19 | 2021-10-15 | 3.313 | 3,585,092 | +13,098 | 0.57% | 11,879,199 |
| 2021-10-18 | 2021-10-12 | 3.185 | 3,571,994 | +24,325 | 0.57% | 11,377,639 |
| 2021-10-15 | 2021-10-11 | 3.271 | 3,547,669 | +52,391 | 0.56% | 11,603,518 |
| 2021-10-12 | 2021-10-08 | 3.527 | 3,495,278 | -18,711 | 0.55% | 12,328,801 |
| 2021-10-11 | 2021-10-07 | 3.998 | 3,513,989 | -18,711 | 0.56% | 14,047,440 |
| 2021-10-08 | 2021-10-06 | 4.169 | 3,532,700 | +28,067 | 0.56% | 14,726,398 |
| 2021-10-06 | 2021-10-04 | 3.848 | 3,504,633 | -20,583 | 0.55% | 13,485,598 |
| 2021-10-05 | 2021-09-30 | 3.955 | 3,525,216 | -5,613 | 0.56% | 13,941,600 |
| 2021-10-04 | 2021-09-29 | 3.880 | 3,530,829 | -3,743 | 0.56% | 13,699,619 |
| 2021-09-30 | 2021-09-28 | 4.104 | 3,534,572 | -33,680 | 0.56% | 14,507,522 |
| 2021-09-29 | 2021-09-27 | 3.923 | 3,568,252 | +13,098 | 0.56% | 13,997,380 |
| 2021-09-28 | 2021-09-24 | 4.051 | 3,555,154 | -29,938 | 0.56% | 14,402,000 |
| 2021-09-27 | 2021-09-23 | 4.265 | 3,585,092 | -168,402 | 0.57% | 15,289,679 |
| 2021-09-24 | 2021-09-21 | 3.805 | 3,753,494 | -278,799 | 0.59% | 14,282,719 |
| 2021-09-23 | 2021-09-20 | 3.452 | 4,032,293 | -151,562 | 0.64% | 13,921,300 |
| 2021-09-21 | 2021-09-17 | 3.121 | 4,183,855 | +9,356 | 0.66% | 13,058,240 |
| 2021-09-20 | 2021-09-16 | 3.014 | 4,174,499 | -48,650 | 0.66% | 12,582,839 |
| 2021-09-17 | 2021-09-15 | 3.313 | 4,223,149 | -147,819 | 0.67% | 13,993,401 |
| 2021-09-16 | 2021-09-14 | 3.292 | 4,370,968 | +97,299 | 0.69% | 14,389,759 |
| 2021-09-15 | 2021-09-13 | 3.559 | 4,273,669 | -155,304 | 0.68% | 15,211,439 |
| 2021-09-14 | 2021-09-10 | 3.324 | 4,428,973 | -102,913 | 0.70% | 14,722,738 |
| 2021-09-13 | 2021-09-09 | 3.313 | 4,531,886 | -209,567 | 0.72% | 15,016,401 |
| 2021-09-10 | 2021-09-08 | 3.474 | 4,741,453 | +91,686 | 0.75% | 16,471,001 |
| 2021-09-09 | 2021-09-07 | 3.057 | 4,649,767 | +43,036 | 0.74% | 14,214,199 |
| 2021-09-08 | 2021-09-06 | 3.046 | 4,606,731 | +95,428 | 0.73% | 14,033,400 |
| 2021-09-07 | 2021-09-03 | 2.950 | 4,511,303 | +52,391 | 0.71% | 13,308,719 |
| 2021-09-06 | 2021-09-02 | 2.993 | 4,458,912 | +151,562 | 0.71% | 13,344,801 |
| 2021-09-03 | 2021-09-01 | 2.726 | 4,307,350 | +104,784 | 0.68% | 11,740,201 |
| 2021-09-02 | 2021-08-31 | 2.736 | 4,202,566 | +3,742 | 0.66% | 11,499,519 |
| 2021-09-01 | 2021-08-30 | 2.565 | 4,198,824 | +91,686 | 0.66% | 10,771,200 |
| 2021-08-31 | 2021-08-27 | 2.416 | 4,107,138 | -16,841 | 0.65% | 9,921,399 |
| 2021-08-30 | 2021-08-26 | 2.779 | 4,123,979 | +14,969 | 0.65% | 11,460,801 |
| 2021-08-26 | 2021-08-24 | 2.950 | 4,109,010 | -9,355 | 0.65% | 12,121,921 |
| 2021-08-25 | 2021-08-23 | 3.025 | 4,118,365 | -80,459 | 0.65% | 12,457,659 |
| 2021-08-24 | 2021-08-20 | 2.939 | 4,198,824 | -54,263 | 0.66% | 12,342,000 |
| 2021-08-23 | 2021-08-19 | 2.971 | 4,253,087 | -248,861 | 0.67% | 12,637,880 |
| 2021-08-20 | 2021-08-18 | 2.993 | 4,501,948 | -170,273 | 0.71% | 13,473,601 |
| 2021-08-19 | 2021-08-17 | 2.694 | 4,672,221 | -452,814 | 0.74% | 12,584,880 |
| 2021-08-17 | 2021-08-13 | 2.084 | 5,125,035 | +5,613 | 0.81% | 10,682,100 |
| 2021-08-11 | 2021-08-09 | 2.063 | 5,119,422 | -28,067 | 0.81% | 10,560,960 |
| 2021-08-09 | 2021-08-05 | 2.020 | 5,147,489 | +37,423 | 0.81% | 10,398,780 |
| 2021-08-02 | 2021-07-29 | 2.095 | 5,110,066 | -7,485 | 0.81% | 10,705,520 |
| 2021-07-29 | 2021-07-27 | 2.074 | 5,117,551 | -9,355 | 0.81% | 10,611,801 |
| 2021-07-28 | 2021-07-26 | 2.148 | 5,126,906 | +28,067 | 0.81% | 11,014,799 |
| 2021-07-27 | 2021-07-23 | 2.159 | 5,098,839 | +112,268 | 0.81% | 11,008,999 |
| 2021-07-21 | 2021-07-19 | 2.191 | 4,986,571 | +9,355 | 0.79% | 10,926,499 |
| 2021-07-15 | 2021-07-13 | 2.223 | 4,977,216 | +16,841 | 0.79% | 11,065,601 |
| 2021-07-06 | 2021-07-02 | 2.234 | 4,960,375 | +46,778 | 0.78% | 11,081,179 |
| 2021-07-02 | 2021-06-29 | 2.255 | 4,913,597 | +31,809 | 0.78% | 11,081,720 |
| 2021-06-28 | 2021-06-24 | 2.277 | 4,881,788 | +65,490 | 0.77% | 11,114,340 |
| 2021-06-22 | 2021-06-18 | 2.298 | 4,816,298 | +5,613 | 0.76% | 11,068,200 |
| 2021-06-16 | 2021-06-11 | 2.355 | 4,810,685 | +28,777 | 0.76% | 11,328,746 |
| 2021-06-15 | 2021-06-10 | 2.323 | 4,781,908 | +42,778 | 0.76% | 11,106,719 |
| 2021-06-08 | 2021-06-04 | 2.355 | 4,739,130 | -9,300 | 0.75% | 11,160,240 |
| 2021-06-07 | 2021-06-03 | 2.344 | 4,748,430 | -18,599 | 0.76% | 11,131,081 |
| 2021-05-26 | 2021-05-24 | 2.323 | 4,767,029 | +22,319 | 0.76% | 11,072,160 |
| 2021-05-25 | 2021-05-21 | 2.312 | 4,744,710 | +9,300 | 0.76% | 10,969,301 |
| 2021-05-24 | 2021-05-20 | 2.333 | 4,735,410 | -9,300 | 0.75% | 11,049,640 |
| 2021-05-18 | 2021-05-14 | 2.301 | 4,744,710 | +46,499 | 0.76% | 10,918,281 |
| 2021-05-17 | 2021-05-13 | 2.269 | 4,698,211 | +148,795 | 0.75% | 10,659,720 |
| 2021-05-14 | 2021-05-12 | 2.333 | 4,549,416 | -5,580 | 0.72% | 10,615,640 |
| 2021-05-13 | 2021-05-11 | 2.355 | 4,554,996 | +18,600 | 0.73% | 10,726,621 |
| 2021-05-11 | 2021-05-07 | 2.387 | 4,536,396 | +24,179 | 0.72% | 10,829,159 |
| 2021-05-10 | 2021-05-06 | 2.441 | 4,512,217 | -3,720 | 0.72% | 11,014,040 |
| 2021-05-06 | 2021-05-04 | 2.462 | 4,515,937 | -3,720 | 0.72% | 11,120,240 |
| 2021-05-04 | 2021-04-30 | 2.452 | 4,519,657 | -29,759 | 0.72% | 11,080,800 |
| 2021-05-03 | 2021-04-29 | 2.376 | 4,549,416 | -24,179 | 0.72% | 10,811,320 |
| 2021-04-29 | 2021-04-27 | 2.290 | 4,573,595 | -92,997 | 0.73% | 10,475,340 |
| 2021-04-27 | 2021-04-23 | 2.269 | 4,666,592 | +9,300 | 0.74% | 10,587,980 |
| 2021-04-22 | 2021-04-20 | 2.258 | 4,657,292 | +102,296 | 0.74% | 10,516,799 |
| 2021-04-21 | 2021-04-19 | 2.247 | 4,554,996 | +185,994 | 0.73% | 10,236,821 |
| 2021-04-13 | 2021-04-09 | 2.247 | 4,369,002 | +92,997 | 0.70% | 9,818,821 |
| 2021-04-12 | 2021-04-08 | 2.237 | 4,276,005 | -18,599 | 0.68% | 9,563,841 |
| 2021-04-08 | 2021-04-01 | 2.258 | 4,294,604 | -9,300 | 0.68% | 9,697,800 |
| 2021-04-07 | 2021-03-31 | 2.269 | 4,303,904 | -18,599 | 0.69% | 9,765,081 |
| 2021-03-31 | 2021-03-29 | 2.194 | 4,322,503 | -7,440 | 0.69% | 9,481,920 |
| 2021-03-30 | 2021-03-26 | 2.161 | 4,329,943 | +5,580 | 0.69% | 9,358,560 |
| 2021-03-29 | 2021-03-25 | 2.194 | 4,324,363 | +9,300 | 0.69% | 9,486,000 |
| 2021-03-26 | 2021-03-24 | 2.172 | 4,315,063 | +37,199 | 0.69% | 9,372,799 |
| 2021-03-22 | 2021-03-18 | 2.323 | 4,277,864 | -9,300 | 0.68% | 9,935,999 |
| 2021-03-17 | 2021-03-15 | 2.344 | 4,287,164 | +9,300 | 0.68% | 10,049,800 |
| 2021-03-16 | 2021-03-12 | 2.301 | 4,277,864 | +40,918 | 0.68% | 9,843,999 |
| 2021-03-15 | 2021-03-11 | 2.333 | 4,236,946 | -9,299 | 0.67% | 9,886,521 |
| 2021-03-12 | 2021-03-10 | 2.258 | 4,246,245 | +22,319 | 0.68% | 9,588,599 |
| 2021-03-11 | 2021-03-09 | 2.258 | 4,223,926 | +37,199 | 0.67% | 9,538,200 |
| 2021-03-08 | 2021-03-04 | 2.333 | 4,186,727 | -9,300 | 0.67% | 9,769,339 |
| 2021-03-03 | 2021-03-01 | 2.387 | 4,196,027 | -3,720 | 0.67% | 10,016,640 |
| 2021-03-01 | 2021-02-25 | 2.430 | 4,199,747 | +18,599 | 0.67% | 10,206,160 |
| 2021-02-26 | 2021-02-24 | 2.409 | 4,181,148 | +27,900 | 0.67% | 10,071,041 |
| 2021-02-24 | 2021-02-22 | 2.462 | 4,153,248 | -1,860 | 0.66% | 10,227,139 |
| 2021-02-23 | 2021-02-19 | 2.441 | 4,155,108 | +11,159 | 0.66% | 10,142,359 |
| 2021-02-22 | 2021-02-18 | 2.409 | 4,143,949 | +14,880 | 0.66% | 9,981,441 |
| 2021-02-19 | 2021-02-17 | 2.452 | 4,129,069 | +18,599 | 0.66% | 10,123,200 |
| 2021-02-18 | 2021-02-16 | 2.452 | 4,110,470 | -14,879 | 0.65% | 10,077,601 |
| 2021-02-17 | 2021-02-11 | 2.344 | 4,125,349 | -9,300 | 0.66% | 9,670,479 |
| 2021-02-16 | 2021-02-09 | 2.323 | 4,134,649 | +9,300 | 0.66% | 9,603,360 |
| 2021-02-09 | 2021-02-05 | 2.280 | 4,125,349 | +18,599 | 0.66% | 9,404,319 |
| 2021-02-08 | 2021-02-04 | 2.280 | 4,106,750 | -92,997 | 0.65% | 9,361,920 |
| 2021-02-04 | 2021-02-02 | 2.312 | 4,199,747 | +50,218 | 0.67% | 9,709,400 |
| 2021-02-02 | 2021-01-29 | 2.344 | 4,149,529 | +27,900 | 0.66% | 9,727,161 |
| 2021-02-01 | 2021-01-28 | 2.344 | 4,121,629 | -115,317 | 0.66% | 9,661,759 |
| 2021-01-29 | 2021-01-27 | 2.398 | 4,236,946 | +9,300 | 0.67% | 10,159,881 |
| 2021-01-25 | 2021-01-21 | 2.613 | 4,227,646 | +18,599 | 0.67% | 11,046,780 |
| 2021-01-22 | 2021-01-20 | 2.581 | 4,209,047 | -92,997 | 0.67% | 10,862,401 |
| 2021-01-21 | 2021-01-19 | 2.527 | 4,302,044 | -9,299 | 0.68% | 10,871,101 |
| 2021-01-20 | 2021-01-18 | 2.473 | 4,311,343 | +3,719 | 0.69% | 10,662,799 |
| 2021-01-18 | 2021-01-14 | 2.495 | 4,307,624 | +27,900 | 0.69% | 10,746,241 |
| 2021-01-15 | 2021-01-13 | 2.495 | 4,279,724 | +89,277 | 0.68% | 10,676,639 |
| 2021-01-12 | 2021-01-08 | 2.548 | 4,190,447 | -11,160 | 0.67% | 10,679,219 |
| 2021-01-06 | 2021-01-04 | 2.548 | 4,201,607 | -22,319 | 0.67% | 10,707,660 |
| 2021-01-05 | 2020-12-31 | 2.387 | 4,223,926 | -5,580 | 0.67% | 10,083,240 |
| 2020-12-29 | 2020-12-24 | 2.344 | 4,229,506 | +29,759 | 0.67% | 9,914,640 |
| 2020-12-28 | 2020-12-22 | 2.301 | 4,199,747 | +89,277 | 0.67% | 9,664,240 |
| 2020-12-21 | 2020-12-17 | 2.570 | 4,110,470 | -11,159 | 0.65% | 10,563,801 |
| 2020-12-17 | 2020-12-15 | 2.516 | 4,121,629 | -74,398 | 0.66% | 10,370,879 |
| 2020-12-15 | 2020-12-11 | 2.462 | 4,196,027 | -1,860 | 0.67% | 10,332,480 |
| 2020-12-11 | 2020-12-09 | 2.495 | 4,197,887 | -9,300 | 0.67% | 10,472,480 |
| 2020-12-09 | 2020-12-07 | 2.462 | 4,207,187 | +9,300 | 0.67% | 10,359,961 |
| 2020-12-08 | 2020-12-04 | 2.495 | 4,197,887 | +18,599 | 0.67% | 10,472,480 |
| 2020-12-07 | 2020-12-03 | 2.452 | 4,179,288 | +22,320 | 0.67% | 10,246,321 |
| 2020-12-04 | 2020-12-02 | 2.548 | 4,156,968 | +18,599 | 0.66% | 10,593,899 |
| 2020-12-02 | 2020-11-30 | 2.710 | 4,138,369 | +3,720 | 0.66% | 11,214,000 |
| 2020-11-27 | 2020-11-25 | 2.699 | 4,134,649 | -31,619 | 0.66% | 11,159,460 |
| 2020-11-26 | 2020-11-24 | 2.828 | 4,166,268 | -5,580 | 0.66% | 11,782,400 |
| 2020-11-25 | 2020-11-23 | 2.774 | 4,171,848 | -55,798 | 0.66% | 11,573,880 |
| 2020-11-24 | 2020-11-20 | 2.710 | 4,227,646 | -27,899 | 0.67% | 11,455,920 |
| 2020-11-20 | 2020-11-18 | 2.656 | 4,255,545 | -9,300 | 0.68% | 11,302,720 |
| 2020-11-19 | 2020-11-17 | 2.645 | 4,264,845 | +5,580 | 0.68% | 11,281,560 |
| 2020-11-18 | 2020-11-16 | 2.688 | 4,259,265 | -46,499 | 0.68% | 11,450,000 |
| 2020-11-17 | 2020-11-13 | 2.774 | 4,305,764 | -14,879 | 0.69% | 11,945,401 |
| 2020-11-16 | 2020-11-12 | 2.796 | 4,320,643 | -31,619 | 0.69% | 12,079,600 |
| 2020-11-13 | 2020-11-11 | 2.473 | 4,352,262 | +35,339 | 0.69% | 10,764,000 |
| 2020-11-12 | 2020-11-10 | 2.462 | 4,316,923 | -14,880 | 0.69% | 10,630,179 |
| 2020-11-11 | 2020-11-09 | 2.452 | 4,331,803 | -94,857 | 0.69% | 10,620,241 |
| 2020-11-10 | 2020-11-06 | 2.409 | 4,426,660 | +13,020 | 0.70% | 10,662,401 |
| 2020-11-04 | 2020-11-02 | 2.366 | 4,413,640 | -11,160 | 0.70% | 10,441,200 |
| 2020-11-03 | 2020-10-30 | 2.366 | 4,424,800 | +63,238 | 0.70% | 10,467,600 |
| 2020-11-02 | 2020-10-29 | 2.473 | 4,361,562 | -7,440 | 0.69% | 10,787,000 |
| 2020-10-22 | 2020-10-20 | 2.548 | 4,369,002 | -1,860 | 0.70% | 11,134,261 |
| 2020-10-21 | 2020-10-19 | 2.667 | 4,370,862 | +48,359 | 0.70% | 11,656,001 |
| 2020-10-20 | 2020-10-16 | 2.796 | 4,322,503 | -13,020 | 0.69% | 12,084,800 |
| 2020-10-08 | 2020-10-06 | 2.441 | 4,335,523 | -52,078 | 0.69% | 10,582,741 |
| 2020-09-25 | 2020-09-23 | 2.441 | 4,387,601 | +14,880 | 0.70% | 10,709,860 |
| 2020-09-24 | 2020-09-22 | 2.355 | 4,372,721 | +9,299 | 0.70% | 10,297,379 |
| 2020-09-16 | 2020-09-14 | 2.495 | 4,363,422 | -1,860 | 0.69% | 10,885,441 |
| 2020-09-15 | 2020-09-11 | 2.473 | 4,365,282 | -219,473 | 0.69% | 10,796,201 |
| 2020-09-14 | 2020-09-10 | 2.430 | 4,584,755 | +46,499 | 0.73% | 11,141,801 |
| 2020-09-11 | 2020-09-09 | 2.559 | 4,538,256 | -9,300 | 0.72% | 11,614,399 |
| 2020-09-10 | 2020-09-08 | 2.581 | 4,547,556 | -16,739 | 0.72% | 11,736,000 |
| 2020-09-09 | 2020-09-07 | 2.570 | 4,564,295 | +9,299 | 0.73% | 11,730,119 |
| 2020-09-07 | 2020-09-03 | 2.667 | 4,554,996 | -130,196 | 0.73% | 12,147,041 |
| 2020-09-04 | 2020-09-02 | 2.667 | 4,685,192 | -11,159 | 0.75% | 12,494,241 |
| 2020-09-03 | 2020-09-01 | 2.634 | 4,696,351 | -94,857 | 0.75% | 12,372,499 |
| 2020-09-02 | 2020-08-31 | 2.559 | 4,791,208 | +29,759 | 0.76% | 12,261,759 |
| 2020-08-27 | 2020-08-25 | 2.807 | 4,761,449 | -1,860 | 0.76% | 13,363,200 |
| 2020-08-25 | 2020-08-21 | 2.871 | 4,763,309 | -1,860 | 0.76% | 13,675,740 |
| 2020-08-24 | 2020-08-20 | 2.871 | 4,765,169 | +42,779 | 0.76% | 13,681,080 |
| 2020-08-21 | 2020-08-19 | 2.936 | 4,722,390 | -9,300 | 0.75% | 13,862,939 |
| 2020-08-18 | 2020-08-14 | 2.946 | 4,731,690 | -9,300 | 0.75% | 13,941,120 |
| 2020-08-17 | 2020-08-13 | 2.925 | 4,740,990 | +3,720 | 0.75% | 13,866,561 |
| 2020-08-13 | 2020-08-11 | 2.946 | 4,737,270 | +24,179 | 0.75% | 13,957,560 |
| 2020-08-05 | 2020-08-03 | 3.032 | 4,713,091 | +18,600 | 0.75% | 14,291,761 |
| 2020-08-04 | 2020-07-31 | 3.022 | 4,694,491 | -14,880 | 0.75% | 14,184,879 |
| 2020-08-03 | 2020-07-30 | 3.043 | 4,709,371 | +9,300 | 0.75% | 14,331,121 |
| 2020-07-30 | 2020-07-28 | 2.946 | 4,700,071 | -9,300 | 0.75% | 13,847,960 |
| 2020-07-29 | 2020-07-27 | 2.957 | 4,709,371 | +20,460 | 0.75% | 13,926,001 |
| 2020-07-28 | 2020-07-24 | 2.979 | 4,688,911 | +92,997 | 0.75% | 13,966,339 |
| 2020-07-24 | 2020-07-22 | 3.118 | 4,595,914 | +33,479 | 0.73% | 14,331,799 |
| 2020-07-23 | 2020-07-21 | 3.226 | 4,562,435 | +59,518 | 0.73% | 14,717,999 |
| 2020-07-22 | 2020-07-20 | 3.280 | 4,502,917 | +14,879 | 0.72% | 14,768,099 |
| 2020-07-21 | 2020-07-17 | 3.366 | 4,488,038 | -42,778 | 0.71% | 15,105,381 |
| 2020-07-20 | 2020-07-16 | 3.194 | 4,530,816 | +3,719 | 0.72% | 14,469,839 |
| 2020-07-17 | 2020-07-15 | 3.108 | 4,527,097 | +39,059 | 0.72% | 14,068,521 |
| 2020-07-16 | 2020-07-14 | 3.473 | 4,488,038 | -1,860 | 0.71% | 15,587,981 |
| 2020-07-15 | 2020-07-13 | 3.538 | 4,489,898 | -9,299 | 0.71% | 15,884,121 |
| 2020-07-13 | 2020-07-09 | 3.419 | 4,499,197 | +9,299 | 0.72% | 15,384,838 |
| 2020-07-10 | 2020-07-08 | 3.495 | 4,489,898 | -59,518 | 0.71% | 15,691,001 |
| 2020-07-08 | 2020-07-06 | 3.548 | 4,549,416 | -55,798 | 0.72% | 16,143,600 |
| 2020-07-07 | 2020-07-03 | 3.344 | 4,605,214 | +5,580 | 0.73% | 15,400,720 |
| 2020-07-06 | 2020-07-02 | 3.344 | 4,599,634 | -9,300 | 0.73% | 15,382,059 |
| 2020-06-30 | 2020-06-26 | 3.333 | 4,608,934 | +3,720 | 0.73% | 15,363,600 |
| 2020-06-29 | 2020-06-24 | 3.398 | 4,605,214 | -85,557 | 0.73% | 15,648,320 |
| 2020-06-24 | 2020-06-22 | 2.989 | 4,690,771 | +3,720 | 0.75% | 14,022,319 |
| 2020-06-23 | 2020-06-19 | 3.086 | 4,687,051 | -79,978 | 0.75% | 14,464,798 |
| 2020-06-22 | 2020-06-18 | 2.968 | 4,767,029 | +31,619 | 0.76% | 14,147,760 |
| 2020-06-19 | 2020-06-17 | 2.946 | 4,735,410 | -74,398 | 0.75% | 13,952,080 |
| 2020-06-18 | 2020-06-16 | 3.011 | 4,809,808 | -13,019 | 0.77% | 14,481,601 |
| 2020-06-17 | 2020-06-15 | 3.000 | 4,822,827 | -7,440 | 0.77% | 14,468,939 |
| 2020-06-16 | 2020-06-12 | 3.183 | 4,830,267 | +9,300 | 0.77% | 15,374,240 |
| 2020-06-15 | 2020-06-11 | 2.893 | 4,820,967 | +3,720 | 0.77% | 13,944,959 |
| 2020-06-12 | 2020-06-10 | 2.946 | 4,817,247 | -9,300 | 0.77% | 14,193,199 |
| 2020-06-11 | 2020-06-09 | 2.968 | 4,826,547 | -184,134 | 0.77% | 14,324,400 |
| 2020-06-10 | 2020-06-08 | 2.742 | 5,010,681 | -61,378 | 0.80% | 13,739,399 |
| 2020-06-09 | 2020-06-05 | 2.430 | 5,072,059 | -7,440 | 0.81% | 12,326,039 |
| 2020-06-02 | 2020-05-29 | 2.161 | 5,079,499 | -5,580 | 0.81% | 10,978,620 |
| 2020-06-01 | 2020-05-28 | 2.194 | 5,085,079 | -5,580 | 0.81% | 11,154,720 |
| 2020-05-15 | 2020-05-13 | 2.430 | 5,090,659 | -7,439 | 0.81% | 12,371,241 |
| 2020-05-08 | 2020-05-06 | 2.344 | 5,098,098 | -22,320 | 0.81% | 11,950,759 |
| 2020-05-07 | 2020-05-05 | 2.258 | 5,120,418 | +26,039 | 0.82% | 11,562,601 |
| 2020-05-06 | 2020-05-04 | 2.258 | 5,094,379 | +3,720 | 0.81% | 11,503,801 |
| 2020-05-05 | 2020-04-29 | 2.312 | 5,090,659 | -18,599 | 0.81% | 11,769,101 |
| 2020-04-29 | 2020-04-27 | 2.387 | 5,109,258 | -7,440 | 0.81% | 12,196,680 |
| 2020-04-27 | 2020-04-23 | 2.387 | 5,116,698 | -7,440 | 0.81% | 12,214,440 |
| 2020-04-24 | 2020-04-22 | 2.452 | 5,124,138 | -20,459 | 0.82% | 12,562,801 |
| 2020-04-22 | 2020-04-20 | 2.344 | 5,144,597 | -18,599 | 0.82% | 12,059,760 |
| 2020-04-20 | 2020-04-16 | 2.194 | 5,163,196 | +18,599 | 0.82% | 11,326,079 |
| 2020-04-17 | 2020-04-15 | 2.183 | 5,144,597 | -46,499 | 0.82% | 11,229,960 |
| 2020-04-15 | 2020-04-09 | 2.237 | 5,191,096 | -92,997 | 0.83% | 11,610,561 |
| 2020-04-14 | 2020-04-08 | 2.301 | 5,284,093 | -66,957 | 0.84% | 12,159,481 |
| 2020-04-09 | 2020-04-07 | 2.312 | 5,351,050 | -35,339 | 0.85% | 12,371,099 |
| 2020-04-07 | 2020-04-03 | 2.065 | 5,386,389 | -9,300 | 0.86% | 11,120,639 |
| 2020-04-03 | 2020-04-01 | 1.968 | 5,395,689 | +122,756 | 0.86% | 10,617,660 |
| 2020-03-31 | 2020-03-27 | 1.914 | 5,272,933 | -9,300 | 0.84% | 10,092,600 |
| 2020-03-27 | 2020-03-25 | 1.817 | 5,282,233 | -7,439 | 0.84% | 9,599,201 |
| 2020-03-25 | 2020-03-23 | 1.634 | 5,289,672 | +7,439 | 0.84% | 8,645,759 |
| 2020-03-24 | 2020-03-20 | 1.677 | 5,282,233 | -11,159 | 0.84% | 8,860,801 |
| 2020-03-23 | 2020-03-19 | 1.613 | 5,293,392 | -9,300 | 0.84% | 8,538,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 5,302,692 | -7,440 | 0.84% | 9,579,360 |
| 2020-03-19 | 2020-03-17 | 1.925 | 5,310,132 | -18,599 | 0.85% | 10,220,900 |
| 2020-03-18 | 2020-03-16 | 1.957 | 5,328,731 | -9,300 | 0.85% | 10,428,600 |
| 2020-03-16 | 2020-03-12 | 2.065 | 5,338,031 | +9,300 | 0.85% | 11,020,800 |
| 2020-03-13 | 2020-03-11 | 2.151 | 5,328,731 | +102,297 | 0.85% | 11,460,000 |
| 2020-03-12 | 2020-03-10 | 2.161 | 5,226,434 | +111,596 | 0.83% | 11,296,199 |
| 2020-03-09 | 2020-03-05 | 2.376 | 5,114,838 | -18,599 | 0.81% | 12,155,000 |
| 2020-02-27 | 2020-02-25 | 2.387 | 5,133,437 | -9,300 | 0.82% | 12,254,399 |
| 2020-02-25 | 2020-02-21 | 2.452 | 5,142,737 | -18,599 | 0.82% | 12,608,400 |
| 2020-02-24 | 2020-02-20 | 2.473 | 5,161,336 | -18,600 | 0.82% | 12,764,999 |
| 2020-02-19 | 2020-02-17 | 2.376 | 5,179,936 | -11,160 | 0.82% | 12,309,700 |
| 2020-02-07 | 2020-02-05 | 2.247 | 5,191,096 | -18,599 | 0.83% | 11,666,381 |
| 2020-02-05 | 2020-02-03 | 2.183 | 5,209,695 | -9,300 | 0.83% | 11,372,060 |
| 2020-02-03 | 2020-01-30 | 2.215 | 5,218,995 | -46,498 | 0.83% | 11,560,721 |
| 2020-01-31 | 2020-01-29 | 2.312 | 5,265,493 | +3,720 | 0.84% | 12,173,300 |
| 2020-01-30 | 2020-01-24 | 2.462 | 5,261,773 | +9,299 | 0.84% | 12,956,819 |
| 2020-01-23 | 2020-01-21 | 2.484 | 5,252,474 | -9,299 | 0.84% | 13,046,881 |
| 2020-01-17 | 2020-01-15 | 2.570 | 5,261,773 | -7,440 | 0.84% | 13,522,619 |
| 2020-01-15 | 2020-01-13 | 2.581 | 5,269,213 | +7,440 | 0.84% | 13,598,400 |
| 2020-01-14 | 2020-01-10 | 2.613 | 5,261,773 | +9,299 | 0.84% | 13,748,939 |
| 2020-01-13 | 2020-01-09 | 2.645 | 5,252,474 | -35,338 | 0.84% | 13,894,081 |
| 2020-01-10 | 2020-01-08 | 2.527 | 5,287,812 | -9,300 | 0.84% | 13,362,099 |
| 2020-01-09 | 2020-01-07 | 2.527 | 5,297,112 | -11,160 | 0.84% | 13,385,600 |
| 2020-01-08 | 2020-01-06 | 2.462 | 5,308,272 | -46,498 | 0.84% | 13,071,320 |
| 2020-01-03 | 2019-12-31 | 2.419 | 5,354,770 | -3,720 | 0.85% | 12,955,499 |
| 2020-01-02 | 2019-12-27 | 2.409 | 5,358,490 | +9,299 | 0.85% | 12,906,879 |
| 2019-12-30 | 2019-12-24 | 2.430 | 5,349,191 | +37,199 | 0.85% | 12,999,521 |
| 2019-12-27 | 2019-12-20 | 2.559 | 5,311,992 | -416,626 | 0.85% | 13,594,561 |
| 2019-12-23 | 2019-12-19 | 2.527 | 5,728,618 | -63,238 | 0.91% | 14,475,999 |
| 2019-12-20 | 2019-12-18 | 2.387 | 5,791,856 | +3,719 | 0.92% | 13,826,159 |
| 2019-12-19 | 2019-12-17 | 2.290 | 5,788,137 | -3,719 | 0.92% | 13,257,121 |
| 2019-12-18 | 2019-12-16 | 2.312 | 5,791,856 | -37,199 | 0.92% | 13,390,199 |
| 2019-12-12 | 2019-12-10 | 2.172 | 5,829,055 | +9,299 | 0.93% | 12,661,359 |
| 2019-12-04 | 2019-12-02 | 2.140 | 5,819,756 | -3,719 | 0.93% | 12,453,421 |
| 2019-12-03 | 2019-11-29 | 2.118 | 5,823,475 | +5,579 | 0.93% | 12,336,139 |
| 2019-11-29 | 2019-11-27 | 2.183 | 5,817,896 | -11,159 | 0.93% | 12,699,681 |
| 2019-11-27 | 2019-11-25 | 2.097 | 5,829,055 | -11,160 | 0.93% | 12,222,599 |
| 2019-11-26 | 2019-11-22 | 2.054 | 5,840,215 | +3,720 | 0.93% | 11,994,800 |
| 2019-11-22 | 2019-11-20 | 2.032 | 5,836,495 | +9,300 | 0.93% | 11,861,640 |
| 2019-11-12 | 2019-11-08 | 2.108 | 5,827,195 | +33,479 | 0.93% | 12,281,359 |
| 2019-11-11 | 2019-11-07 | 2.140 | 5,793,716 | +9,299 | 0.92% | 12,397,699 |
| 2019-11-05 | 2019-11-01 | 2.129 | 5,784,417 | +92,997 | 0.92% | 12,315,601 |
| 2019-11-04 | 2019-10-31 | 2.151 | 5,691,420 | +1,860 | 0.91% | 12,240,001 |
| 2019-10-28 | 2019-10-24 | 2.151 | 5,689,560 | +9,300 | 0.91% | 12,236,001 |
| 2019-10-24 | 2019-10-22 | 2.183 | 5,680,260 | -18,599 | 0.90% | 12,399,240 |
| 2019-10-21 | 2019-10-17 | 2.194 | 5,698,859 | +5,579 | 0.91% | 12,501,119 |
| 2019-10-11 | 2019-10-09 | 2.215 | 5,693,280 | -9,299 | 0.91% | 12,611,321 |
| 2019-10-03 | 2019-09-30 | 2.215 | 5,702,579 | -9,300 | 0.91% | 12,631,919 |
| 2019-10-02 | 2019-09-27 | 2.194 | 5,711,879 | -9,300 | 0.91% | 12,529,680 |
| 2019-09-30 | 2019-09-26 | 2.204 | 5,721,179 | -37,199 | 0.91% | 12,611,601 |
| 2019-09-26 | 2019-09-24 | 2.280 | 5,758,378 | -7,439 | 0.92% | 13,127,041 |
| 2019-09-23 | 2019-09-19 | 2.376 | 5,765,817 | +18,599 | 0.92% | 13,701,999 |
| 2019-09-19 | 2019-09-17 | 2.323 | 5,747,218 | -9,300 | 0.91% | 13,348,800 |
| 2019-09-18 | 2019-09-16 | 2.366 | 5,756,518 | +27,900 | 0.92% | 13,618,001 |
| 2019-09-17 | 2019-09-13 | 2.441 | 5,728,618 | +13,019 | 0.91% | 13,983,199 |
| 2019-09-16 | 2019-09-12 | 2.419 | 5,715,599 | -9,300 | 0.91% | 13,828,500 |
| 2019-09-13 | 2019-09-11 | 2.441 | 5,724,899 | -20,459 | 0.91% | 13,974,121 |
| 2019-09-12 | 2019-09-10 | 2.495 | 5,745,358 | -57,658 | 0.91% | 14,332,960 |
| 2019-09-11 | 2019-09-09 | 2.194 | 5,803,016 | +65,098 | 0.92% | 12,729,600 |
| 2019-09-10 | 2019-09-06 | 2.140 | 5,737,918 | +9,300 | 0.91% | 12,278,300 |
| 2019-09-09 | 2019-09-05 | 2.151 | 5,728,618 | +22,319 | 0.91% | 12,319,999 |
| 2019-09-06 | 2019-09-04 | 2.129 | 5,706,299 | +27,899 | 0.91% | 12,149,280 |
| 2019-09-02 | 2019-08-29 | 2.065 | 5,678,400 | -1,860 | 0.90% | 11,723,520 |
| 2019-08-30 | 2019-08-28 | 2.065 | 5,680,260 | +3,720 | 0.90% | 11,727,360 |
| 2019-08-26 | 2019-08-22 | 2.183 | 5,676,540 | +3,720 | 0.90% | 12,391,120 |
| 2019-08-23 | 2019-08-21 | 2.215 | 5,672,820 | +18,599 | 0.90% | 12,565,999 |
| 2019-08-22 | 2019-08-20 | 2.226 | 5,654,221 | -11,160 | 0.90% | 12,585,600 |
| 2019-08-21 | 2019-08-19 | 2.215 | 5,665,381 | -9,299 | 0.90% | 12,549,521 |
| 2019-08-19 | 2019-08-15 | 2.140 | 5,674,680 | +40,918 | 0.90% | 12,142,980 |
| 2019-08-16 | 2019-08-14 | 2.118 | 5,633,762 | +83,698 | 0.90% | 11,934,261 |
| 2019-08-15 | 2019-08-13 | 2.161 | 5,550,064 | +107,876 | 0.88% | 11,995,680 |
| 2019-08-14 | 2019-08-12 | 2.290 | 5,442,188 | +68,818 | 0.87% | 12,464,761 |
| 2019-08-13 | 2019-08-09 | 2.312 | 5,373,370 | +59,518 | 0.86% | 12,422,701 |
| 2019-08-12 | 2019-08-08 | 2.333 | 5,313,852 | +37,199 | 0.85% | 12,399,381 |
| 2019-08-09 | 2019-08-07 | 2.301 | 5,276,653 | +46,499 | 0.84% | 12,142,360 |
| 2019-08-07 | 2019-08-05 | 2.419 | 5,230,154 | +91,137 | 0.83% | 12,653,999 |
| 2019-08-06 | 2019-08-02 | 2.613 | 5,139,017 | +37,199 | 0.82% | 13,428,180 |
| 2019-08-02 | 2019-07-31 | 2.764 | 5,101,818 | -9,300 | 0.81% | 14,099,019 |
| 2019-08-01 | 2019-07-30 | 2.678 | 5,111,118 | -3,720 | 0.81% | 13,685,040 |
| 2019-07-31 | 2019-07-29 | 2.678 | 5,114,838 | +22,319 | 0.81% | 13,695,000 |
| 2019-07-30 | 2019-07-26 | 2.731 | 5,092,519 | +13,020 | 0.81% | 13,909,041 |
| 2019-07-29 | 2019-07-25 | 2.624 | 5,079,499 | +55,798 | 0.81% | 13,327,280 |
| 2019-07-26 | 2019-07-24 | 2.850 | 5,023,701 | +31,619 | 0.80% | 14,315,300 |
| 2019-07-25 | 2019-07-23 | 3.022 | 4,992,082 | +18,600 | 0.79% | 15,084,080 |
| 2019-07-24 | 2019-07-22 | 3.108 | 4,973,482 | +3,872,397 | 0.79% | 15,455,719 |
| 2019-07-18 | 2019-07-16 | 4.194 | 1,101,085 | -600,761 | 0.18% | 4,617,600 |
| 2019-07-17 | 2019-07-15 | 4.247 | 1,701,846 | +46,498 | 0.27% | 7,228,500 |
| 2019-07-16 | 2019-07-12 | 4.355 | 1,655,348 | -3,719 | 0.26% | 7,209,002 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,659,067 | +27,899 | 0.26% | 6,886,238 |
| 2019-07-04 | 2019-07-02 | 4.269 | 1,631,168 | +3,720 | 0.26% | 6,963,379 |
| 2019-06-25 | 2019-06-21 | 4.409 | 1,627,448 | +148,795 | 0.26% | 7,174,998 |
| 2019-06-24 | 2019-06-20 | 4.301 | 1,478,653 | +27,899 | 0.24% | 6,359,999 |
| 2019-06-21 | 2019-06-19 | 4.333 | 1,450,754 | -176,694 | 0.23% | 6,286,800 |
| 2019-06-20 | 2019-06-18 | 4.376 | 1,627,448 | +94,857 | 0.26% | 7,122,498 |
| 2019-06-17 | 2019-06-13 | 4.860 | 1,532,591 | +178,554 | 0.24% | 7,448,958 |
| 2019-06-14 | 2019-06-12 | 4.860 | 1,354,037 | -1,860 | 0.22% | 6,581,120 |
| 2019-06-13 | 2019-06-11 | 4.871 | 1,355,897 | -5,580 | 0.22% | 6,604,740 |
| 2019-06-04 | 2019-05-31 | 4.903 | 1,361,477 | -14,879 | 0.22% | 6,675,841 |
| 2019-05-28 | 2019-05-24 | 4.882 | 1,376,356 | -9,300 | 0.22% | 6,719,198 |
| 2019-05-27 | 2019-05-23 | 4.903 | 1,385,656 | -18,600 | 0.22% | 6,794,400 |
| 2019-05-23 | 2019-05-21 | 4.893 | 1,404,256 | -608,200 | 0.22% | 6,870,502 |
| 2019-05-22 | 2019-05-20 | 4.495 | 2,012,456 | -7,440 | 0.32% | 9,045,519 |
| 2019-05-21 | 2019-05-17 | 4.161 | 2,019,896 | +50,218 | 0.32% | 8,405,640 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,969,678 | +154,376 | 0.31% | 8,006,042 |
| 2019-05-17 | 2019-05-15 | 4.108 | 1,815,302 | -3,660,365 | 0.29% | 7,456,638 |
| 2019-05-16 | 2019-05-14 | 4.581 | 5,475,667 | +1,860 | 0.87% | 25,082,882 |
| 2019-05-15 | 2019-05-10 | 4.602 | 5,473,807 | +7,440 | 0.87% | 25,192,082 |
| 2019-05-14 | 2019-05-09 | 4.570 | 5,466,367 | +154,375 | 0.87% | 24,981,501 |
| 2019-05-10 | 2019-05-08 | 4.592 | 5,311,992 | +132,056 | 0.85% | 24,390,241 |
| 2019-05-09 | 2019-05-07 | 4.656 | 5,179,936 | +66,958 | 0.82% | 24,118,101 |
| 2019-05-08 | 2019-05-06 | 4.506 | 5,112,978 | +16,739 | 0.81% | 23,036,620 |
| 2019-05-07 | 2019-05-03 | 4.538 | 5,096,239 | +16,740 | 0.81% | 23,125,602 |
| 2019-05-06 | 2019-05-02 | 4.538 | 5,079,499 | -5,580 | 0.81% | 23,049,640 |
| 2019-05-03 | 2019-04-30 | 4.516 | 5,085,079 | -83,697 | 0.81% | 22,965,601 |
| 2019-04-30 | 2019-04-26 | 4.463 | 5,168,776 | -9,300 | 0.82% | 23,065,699 |
| 2019-04-29 | 2019-04-25 | 4.441 | 5,178,076 | -3,720 | 0.82% | 22,995,840 |
| 2019-04-26 | 2019-04-24 | 4.463 | 5,181,796 | -1,860 | 0.82% | 23,123,801 |
| 2019-04-23 | 2019-04-17 | 4.344 | 5,183,656 | +72,538 | 0.83% | 22,518,961 |
| 2019-04-18 | 2019-04-16 | 4.355 | 5,111,118 | +46,498 | 0.81% | 22,258,800 |
| 2019-04-17 | 2019-04-15 | 4.387 | 5,064,620 | -5,579 | 0.81% | 22,219,682 |
| 2019-04-15 | 2019-04-11 | 4.409 | 5,070,199 | +16,739 | 0.81% | 22,353,198 |
| 2019-04-11 | 2019-04-09 | 4.387 | 5,053,460 | +9,300 | 0.80% | 22,170,720 |
| 2019-04-08 | 2019-04-03 | 4.463 | 5,044,160 | -5,580 | 0.80% | 22,509,599 |
| 2019-04-04 | 2019-04-02 | 4.452 | 5,049,740 | +27,899 | 0.80% | 22,480,200 |
| 2019-04-02 | 2019-03-29 | 4.452 | 5,021,841 | +9,300 | 0.80% | 22,356,000 |
| 2019-04-01 | 2019-03-28 | 4.463 | 5,012,541 | +18,599 | 0.80% | 22,368,499 |
| 2019-03-29 | 2019-03-27 | 4.484 | 4,993,942 | +83,698 | 0.79% | 22,392,901 |
| 2019-03-27 | 2019-03-25 | 4.516 | 4,910,244 | -9,300 | 0.78% | 22,175,998 |
| 2019-03-26 | 2019-03-22 | 4.527 | 4,919,544 | -280,851 | 0.78% | 22,270,899 |
| 2019-03-25 | 2019-03-21 | 4.441 | 5,200,395 | +46,498 | 0.83% | 23,094,959 |
| 2019-03-22 | 2019-03-20 | 4.463 | 5,153,897 | -22,319 | 0.82% | 22,999,301 |
| 2019-03-21 | 2019-03-19 | 4.430 | 5,176,216 | -18,599 | 0.82% | 22,931,920 |
| 2019-03-20 | 2019-03-18 | 4.430 | 5,194,815 | -26,040 | 0.83% | 23,014,318 |
| 2019-03-18 | 2019-03-14 | 4.419 | 5,220,855 | +46,499 | 0.83% | 23,073,542 |
| 2019-03-13 | 2019-03-11 | 4.419 | 5,174,356 | +11,160 | 0.82% | 22,868,040 |
| 2019-03-12 | 2019-03-08 | 4.452 | 5,163,196 | +83,697 | 0.82% | 22,985,278 |
| 2019-03-11 | 2019-03-07 | 4.495 | 5,079,499 | -1,860 | 0.81% | 22,831,160 |
| 2019-03-08 | 2019-03-06 | 4.506 | 5,081,359 | -20,459 | 0.81% | 22,894,160 |
| 2019-03-07 | 2019-03-05 | 4.463 | 5,101,818 | -3,720 | 0.81% | 22,766,898 |
| 2019-03-06 | 2019-03-04 | 4.463 | 5,105,538 | +9,299 | 0.81% | 22,783,499 |
| 2019-03-01 | 2019-02-27 | 4.473 | 5,096,239 | -9,299 | 0.81% | 22,796,802 |
| 2019-02-27 | 2019-02-25 | 4.473 | 5,105,538 | +1,860 | 0.81% | 22,838,399 |
| 2019-02-26 | 2019-02-22 | 4.473 | 5,103,678 | -130,196 | 0.81% | 22,830,079 |
| 2019-02-22 | 2019-02-20 | 4.495 | 5,233,874 | -87,417 | 0.83% | 23,525,039 |
| 2019-02-21 | 2019-02-19 | 4.506 | 5,321,291 | -5,580 | 0.85% | 23,975,178 |
| 2019-02-18 | 2019-02-14 | 4.516 | 5,326,871 | -18,600 | 0.85% | 24,057,599 |
| 2019-02-15 | 2019-02-13 | 4.495 | 5,345,471 | +3,720 | 0.85% | 24,026,642 |
| 2019-02-14 | 2019-02-12 | 4.516 | 5,341,751 | -37,199 | 0.85% | 24,124,801 |
| 2019-02-13 | 2019-02-11 | 4.506 | 5,378,950 | -1,860 | 0.86% | 24,234,962 |
| 2019-02-11 | 2019-02-04 | 4.506 | 5,380,810 | +9,300 | 0.86% | 24,243,342 |
| 2019-02-08 | 2019-01-31 | 4.506 | 5,371,510 | +29,759 | 0.85% | 24,201,441 |
| 2019-02-01 | 2019-01-30 | 4.516 | 5,341,751 | -44,638 | 0.85% | 24,124,801 |
| 2019-01-30 | 2019-01-28 | 4.495 | 5,386,389 | -182,275 | 0.86% | 24,210,558 |
| 2019-01-29 | 2019-01-25 | 4.516 | 5,568,664 | -70,677 | 0.89% | 25,149,602 |
| 2019-01-28 | 2019-01-24 | 4.559 | 5,639,341 | -31,619 | 0.90% | 25,711,359 |
| 2019-01-25 | 2019-01-23 | 4.506 | 5,670,960 | -187,854 | 0.90% | 25,550,619 |
| 2019-01-24 | 2019-01-22 | 4.430 | 5,858,814 | +9,299 | 0.93% | 25,955,998 |
| 2019-01-23 | 2019-01-21 | 4.430 | 5,849,515 | +13,020 | 0.93% | 25,914,801 |
| 2019-01-22 | 2019-01-18 | 4.441 | 5,836,495 | -7,440 | 0.93% | 25,919,880 |
| 2019-01-21 | 2019-01-17 | 4.419 | 5,843,935 | +16,740 | 0.93% | 25,827,241 |
| 2019-01-18 | 2019-01-16 | 4.430 | 5,827,195 | -31,619 | 0.93% | 25,815,918 |
| 2019-01-17 | 2019-01-15 | 4.323 | 5,858,814 | +16,739 | 0.93% | 25,325,998 |
| 2019-01-16 | 2019-01-14 | 4.323 | 5,842,075 | -27,899 | 0.93% | 25,253,640 |
| 2019-01-15 | 2019-01-11 | 4.290 | 5,869,974 | +16,739 | 0.93% | 25,184,880 |
| 2019-01-11 | 2019-01-09 | 4.323 | 5,853,235 | -33,478 | 0.93% | 25,301,882 |
| 2019-01-10 | 2019-01-08 | 4.333 | 5,886,713 | -11,160 | 0.94% | 25,509,898 |
| 2019-01-09 | 2019-01-07 | 4.312 | 5,897,873 | -128,336 | 0.94% | 25,431,419 |
| 2019-01-08 | 2019-01-04 | 4.290 | 6,026,209 | -37,199 | 0.96% | 25,855,200 |
| 2019-01-07 | 2019-01-03 | 4.280 | 6,063,408 | -18,599 | 0.97% | 25,949,600 |
| 2019-01-04 | 2019-01-02 | 4.280 | 6,082,007 | +106,016 | 0.97% | 26,029,199 |
| 2019-01-03 | 2018-12-31 | 4.290 | 5,975,991 | +554,263 | 0.95% | 25,639,741 |
| 2019-01-02 | 2018-12-27 | 4.194 | 5,421,728 | -293,871 | 0.86% | 22,736,999 |
| 2018-12-12 | 2018-12-10 | 2.731 | 5,715,599 | -7,440 | 0.91% | 15,610,840 |
| 2018-12-10 | 2018-12-06 | 2.678 | 5,723,039 | -5,579 | 0.91% | 15,323,461 |
| 2018-12-07 | 2018-12-05 | 2.742 | 5,728,618 | -11,160 | 0.91% | 15,707,999 |
| 2018-12-06 | 2018-12-04 | 2.753 | 5,739,778 | +9,300 | 0.91% | 15,800,320 |
| 2018-12-05 | 2018-12-03 | 2.645 | 5,730,478 | +18,599 | 0.91% | 15,158,519 |
| 2018-12-04 | 2018-11-30 | 2.613 | 5,711,879 | +16,739 | 0.91% | 14,925,060 |
| 2018-11-27 | 2018-11-23 | 2.914 | 5,695,140 | -35,338 | 0.91% | 16,596,041 |
| 2018-11-26 | 2018-11-22 | 2.925 | 5,730,478 | -37,199 | 0.91% | 16,760,639 |
| 2018-11-22 | 2018-11-20 | 2.914 | 5,767,677 | -61,378 | 0.92% | 16,807,419 |
| 2018-11-21 | 2018-11-19 | 2.903 | 5,829,055 | -18,600 | 0.93% | 16,923,599 |
| 2018-11-20 | 2018-11-16 | 2.764 | 5,847,655 | -9,299 | 0.93% | 16,160,161 |
| 2018-11-19 | 2018-11-15 | 2.785 | 5,856,954 | -18,600 | 0.93% | 16,311,819 |
| 2018-11-16 | 2018-11-14 | 2.753 | 5,875,554 | +9,300 | 0.94% | 16,174,080 |
| 2018-11-13 | 2018-11-09 | 2.678 | 5,866,254 | -26,039 | 0.93% | 15,706,920 |
| 2018-11-12 | 2018-11-08 | 2.645 | 5,892,293 | -33,479 | 0.94% | 15,586,559 |
| 2018-10-31 | 2018-10-29 | 2.419 | 5,925,772 | +7,440 | 0.94% | 14,336,999 |
| 2018-10-29 | 2018-10-25 | 2.430 | 5,918,332 | -11,160 | 0.94% | 14,382,639 |
| 2018-10-24 | 2018-10-22 | 2.452 | 5,929,492 | -14,880 | 0.94% | 14,537,280 |
| 2018-10-23 | 2018-10-19 | 2.419 | 5,944,372 | -18,599 | 0.95% | 14,382,001 |
| 2018-10-19 | 2018-10-16 | 2.398 | 5,962,971 | -5,580 | 0.95% | 14,298,760 |
| 2018-10-18 | 2018-10-15 | 2.409 | 5,968,551 | -9,300 | 0.95% | 14,376,320 |
| 2018-10-16 | 2018-10-12 | 2.441 | 5,977,851 | -16,739 | 0.95% | 14,591,561 |
| 2018-10-15 | 2018-10-11 | 2.430 | 5,994,590 | +20,459 | 0.95% | 14,567,960 |
| 2018-10-08 | 2018-10-04 | 2.678 | 5,974,131 | -14,879 | 0.95% | 15,995,761 |
| 2018-10-05 | 2018-10-03 | 2.742 | 5,989,010 | -9,300 | 0.95% | 16,421,999 |
| 2018-10-04 | 2018-10-02 | 2.688 | 5,998,310 | -20,459 | 0.95% | 16,125,000 |
| 2018-09-27 | 2018-09-24 | 2.656 | 6,018,769 | +3,720 | 0.96% | 15,985,839 |
| 2018-09-24 | 2018-09-20 | 2.505 | 6,015,049 | +76,257 | 0.96% | 15,070,439 |
| 2018-09-21 | 2018-09-19 | 2.452 | 5,938,792 | +5,580 | 0.95% | 14,560,080 |
| 2018-09-20 | 2018-09-18 | 2.430 | 5,933,212 | +42,779 | 0.94% | 14,418,800 |
| 2018-09-18 | 2018-09-14 | 2.441 | 5,890,433 | -14,880 | 0.94% | 14,378,179 |
| 2018-09-17 | 2018-09-13 | 2.409 | 5,905,313 | +39,059 | 0.94% | 14,224,000 |
| 2018-09-13 | 2018-09-11 | 2.366 | 5,866,254 | +37,199 | 0.93% | 13,877,600 |
| 2018-09-06 | 2018-09-04 | 2.613 | 5,829,055 | -9,300 | 0.93% | 15,231,239 |
| 2018-09-05 | 2018-09-03 | 2.591 | 5,838,355 | +27,899 | 0.93% | 15,129,980 |
| 2018-09-04 | 2018-08-31 | 2.656 | 5,810,456 | +37,199 | 0.92% | 15,432,560 |
| 2018-09-03 | 2018-08-30 | 2.678 | 5,773,257 | -256,672 | 0.92% | 15,457,920 |
| 2018-08-31 | 2018-08-29 | 2.764 | 6,029,929 | -20,459 | 0.96% | 16,663,880 |
| 2018-08-30 | 2018-08-28 | 2.785 | 6,050,388 | -18,600 | 0.96% | 16,850,539 |
| 2018-08-29 | 2018-08-27 | 2.796 | 6,068,988 | -9,299 | 0.97% | 16,967,601 |
| 2018-08-27 | 2018-08-23 | 2.796 | 6,078,287 | +3,719 | 0.97% | 16,993,599 |
| 2018-08-24 | 2018-08-22 | 2.742 | 6,074,568 | +9,300 | 0.97% | 16,656,601 |
| 2018-08-23 | 2018-08-21 | 2.731 | 6,065,268 | -18,599 | 0.97% | 16,565,880 |
| 2018-08-22 | 2018-08-20 | 2.742 | 6,083,867 | -18,600 | 0.97% | 16,682,099 |
| 2018-08-21 | 2018-08-17 | 2.731 | 6,102,467 | -9,299 | 0.97% | 16,667,481 |
| 2018-08-20 | 2018-08-16 | 2.796 | 6,111,766 | -18,600 | 0.97% | 17,087,199 |
| 2018-08-17 | 2018-08-15 | 2.785 | 6,130,366 | -18,599 | 0.98% | 17,073,281 |
| 2018-08-16 | 2018-08-14 | 2.817 | 6,148,965 | -16,740 | 0.98% | 17,323,439 |
| 2018-08-15 | 2018-08-13 | 2.710 | 6,165,705 | -46,498 | 0.98% | 16,707,601 |
| 2018-08-14 | 2018-08-10 | 2.688 | 6,212,203 | -18,600 | 0.99% | 16,700,000 |
| 2018-08-13 | 2018-08-09 | 2.667 | 6,230,803 | -20,459 | 0.99% | 16,616,001 |
| 2018-08-10 | 2018-08-08 | 2.495 | 6,251,262 | +9,300 | 1.00% | 15,595,040 |
| 2018-08-07 | 2018-08-03 | 2.538 | 6,241,962 | -223,193 | 0.99% | 15,840,319 |
| 2018-08-03 | 2018-08-01 | 2.667 | 6,465,155 | +3,720 | 1.03% | 17,240,960 |
| 2018-08-02 | 2018-07-31 | 2.602 | 6,461,435 | -20,460 | 1.03% | 16,814,159 |
| 2018-08-01 | 2018-07-30 | 2.613 | 6,481,895 | +20,460 | 1.03% | 16,937,101 |
| 2018-07-30 | 2018-07-26 | 2.667 | 6,461,435 | +18,599 | 1.03% | 17,231,039 |
| 2018-07-27 | 2018-07-25 | 2.678 | 6,442,836 | -20,459 | 1.03% | 17,250,720 |
| 2018-07-26 | 2018-07-24 | 2.688 | 6,463,295 | -27,899 | 1.03% | 17,374,999 |
| 2018-07-25 | 2018-07-23 | 2.645 | 6,491,194 | +20,459 | 1.03% | 17,170,799 |
| 2018-07-24 | 2018-07-20 | 2.656 | 6,470,735 | -9,300 | 1.03% | 17,186,260 |
| 2018-07-23 | 2018-07-19 | 2.602 | 6,480,035 | +9,300 | 1.03% | 16,862,561 |
| 2018-07-19 | 2018-07-17 | 2.613 | 6,470,735 | -9,300 | 1.03% | 16,907,940 |
| 2018-07-17 | 2018-07-13 | 2.602 | 6,480,035 | -7,439 | 1.03% | 16,862,561 |
| 2018-07-16 | 2018-07-12 | 2.581 | 6,487,474 | -1,860 | 1.03% | 16,742,399 |
| 2018-07-13 | 2018-07-11 | 2.516 | 6,489,334 | +9,299 | 1.03% | 16,328,519 |
| 2018-07-12 | 2018-07-10 | 2.613 | 6,480,035 | +3,720 | 1.03% | 16,932,241 |
| 2018-07-11 | 2018-07-09 | 2.613 | 6,476,315 | -53,938 | 1.03% | 16,922,520 |
| 2018-07-06 | 2018-07-04 | 2.538 | 6,530,253 | -18,600 | 1.04% | 16,571,920 |
| 2018-07-05 | 2018-07-03 | 2.516 | 6,548,853 | -33,478 | 1.04% | 16,478,281 |
| 2018-07-04 | 2018-06-29 | 2.473 | 6,582,331 | +1,859 | 1.05% | 16,279,399 |
| 2018-07-03 | 2018-06-28 | 2.366 | 6,580,472 | +35,339 | 1.05% | 15,567,201 |
| 2018-06-29 | 2018-06-27 | 2.398 | 6,545,133 | -11,159 | 1.04% | 15,694,741 |
| 2018-06-28 | 2018-06-26 | 2.441 | 6,556,292 | +70,677 | 1.04% | 16,003,499 |
| 2018-06-27 | 2018-06-25 | 2.462 | 6,485,615 | -39,058 | 1.03% | 15,970,461 |
| 2018-06-26 | 2018-06-22 | 2.495 | 6,524,673 | +74,397 | 1.04% | 16,277,119 |
| 2018-06-25 | 2018-06-21 | 2.495 | 6,450,276 | +72,538 | 1.03% | 16,091,521 |
| 2018-06-22 | 2018-06-20 | 2.548 | 6,377,738 | +98,577 | 1.02% | 16,253,460 |
| 2018-06-21 | 2018-06-19 | 2.516 | 6,279,161 | +72,538 | 1.00% | 15,799,680 |
| 2018-06-20 | 2018-06-15 | 2.742 | 6,206,623 | -1,860 | 0.99% | 17,018,699 |
| 2018-06-19 | 2018-06-14 | 2.699 | 6,208,483 | +52,078 | 0.99% | 16,756,759 |
| 2018-06-13 | 2018-06-11 | 2.828 | 6,156,405 | +9,300 | 0.98% | 17,410,600 |
| 2018-06-12 | 2018-06-08 | 2.968 | 6,147,105 | +9,299 | 0.98% | 18,243,599 |
| 2018-06-11 | 2018-06-07 | 2.989 | 6,137,806 | +7,440 | 0.98% | 18,348,001 |
| 2018-06-08 | 2018-06-06 | 3.063 | 6,130,366 | +31,619 | 0.98% | 18,778,783 |
| 2018-06-07 | 2018-06-05 | 3.063 | 6,098,747 | +49,322 | 0.97% | 18,681,926 |
| 2018-06-06 | 2018-06-04 | 2.955 | 6,049,425 | -33,258 | 0.97% | 17,876,041 |
| 2018-06-05 | 2018-06-01 | 2.923 | 6,082,683 | +9,238 | 0.97% | 17,776,799 |
| 2018-06-04 | 2018-05-31 | 2.944 | 6,073,445 | -9,238 | 0.97% | 17,881,280 |
| 2018-05-31 | 2018-05-29 | 2.987 | 6,082,683 | +16,629 | 0.97% | 18,171,839 |
| 2018-05-30 | 2018-05-28 | 3.074 | 6,066,054 | +73,909 | 0.97% | 18,647,440 |
| 2018-05-29 | 2018-05-25 | 2.912 | 5,992,145 | +36,954 | 0.96% | 17,447,339 |
| 2018-05-28 | 2018-05-24 | 2.803 | 5,955,191 | +5,543 | 0.95% | 16,695,140 |
| 2018-05-25 | 2018-05-23 | 2.803 | 5,949,648 | +144,122 | 0.95% | 16,679,600 |
| 2018-05-24 | 2018-05-21 | 2.793 | 5,805,526 | +14,782 | 0.93% | 16,212,720 |
| 2018-05-23 | 2018-05-18 | 2.771 | 5,790,744 | +138,579 | 0.93% | 16,046,079 |
| 2018-05-21 | 2018-05-17 | 2.814 | 5,652,165 | -12,934 | 0.91% | 15,906,799 |
| 2018-05-18 | 2018-05-16 | 2.771 | 5,665,099 | -92,386 | 0.91% | 15,697,919 |
| 2018-05-17 | 2018-05-15 | 2.771 | 5,757,485 | -31,411 | 0.92% | 15,953,919 |
| 2018-05-16 | 2018-05-14 | 2.717 | 5,788,896 | -83,148 | 0.93% | 15,727,659 |
| 2018-05-15 | 2018-05-11 | 2.609 | 5,872,044 | -64,670 | 0.94% | 15,317,961 |
| 2018-05-14 | 2018-05-10 | 2.500 | 5,936,714 | -7,391 | 0.95% | 14,844,060 |
| 2018-05-11 | 2018-05-09 | 2.425 | 5,944,105 | -14,781 | 0.95% | 14,412,161 |
| 2018-05-10 | 2018-05-08 | 2.457 | 5,958,886 | +18,477 | 0.95% | 14,641,499 |
| 2018-05-09 | 2018-05-07 | 2.435 | 5,940,409 | +9,238 | 0.95% | 14,467,499 |
| 2018-05-08 | 2018-05-04 | 2.468 | 5,931,171 | +110,863 | 0.95% | 14,637,601 |
| 2018-05-07 | 2018-05-03 | 2.490 | 5,820,308 | +40,650 | 0.93% | 14,490,001 |
| 2018-05-04 | 2018-05-02 | 2.500 | 5,779,658 | +72,061 | 0.93% | 14,451,360 |
| 2018-05-03 | 2018-04-30 | 2.511 | 5,707,597 | -35,107 | 0.91% | 14,332,960 |
| 2018-05-02 | 2018-04-27 | 2.490 | 5,742,704 | -9,238 | 0.92% | 14,296,801 |
| 2018-04-30 | 2018-04-26 | 2.468 | 5,751,942 | +36,954 | 0.92% | 14,195,280 |
| 2018-04-27 | 2018-04-25 | 2.500 | 5,714,988 | +31,411 | 0.92% | 14,289,660 |
| 2018-04-26 | 2018-04-24 | 2.544 | 5,683,577 | -20,325 | 0.91% | 14,457,201 |
| 2018-04-24 | 2018-04-20 | 2.522 | 5,703,902 | +16,630 | 0.91% | 14,385,421 |
| 2018-04-23 | 2018-04-19 | 2.609 | 5,687,272 | -14,782 | 0.91% | 14,835,960 |
| 2018-04-20 | 2018-04-18 | 2.490 | 5,702,054 | +25,868 | 0.91% | 14,195,600 |
| 2018-04-19 | 2018-04-17 | 2.609 | 5,676,186 | +64,670 | 0.91% | 14,807,041 |
| 2018-04-17 | 2018-04-13 | 2.706 | 5,611,516 | +194,011 | 0.90% | 15,185,001 |
| 2018-04-16 | 2018-04-12 | 2.728 | 5,417,505 | +55,431 | 0.87% | 14,777,279 |
| 2018-04-13 | 2018-04-11 | 2.739 | 5,362,074 | +101,624 | 0.86% | 14,684,120 |
| 2018-04-12 | 2018-04-10 | 2.803 | 5,260,450 | +25,869 | 0.84% | 14,747,461 |
| 2018-04-11 | 2018-04-09 | 2.825 | 5,234,581 | +107,167 | 0.84% | 14,788,259 |
| 2018-04-10 | 2018-04-06 | 2.858 | 5,127,414 | +12,934 | 0.82% | 14,652,000 |
| 2018-04-09 | 2018-04-04 | 2.836 | 5,114,480 | +31,411 | 0.82% | 14,504,320 |
| 2018-04-06 | 2018-04-03 | 2.912 | 5,083,069 | +44,345 | 0.81% | 14,800,381 |
| 2018-04-04 | 2018-03-29 | 2.977 | 5,038,724 | +5,544 | 0.81% | 14,998,501 |
| 2018-04-03 | 2018-03-28 | 3.020 | 5,033,180 | +7,391 | 0.81% | 15,199,919 |
| 2018-03-29 | 2018-03-27 | 3.117 | 5,025,789 | +22,172 | 0.81% | 15,667,198 |
| 2018-03-28 | 2018-03-26 | 3.117 | 5,003,617 | +9,239 | 0.80% | 15,598,080 |
| 2018-03-27 | 2018-03-23 | 3.139 | 4,994,378 | +16,629 | 0.80% | 15,677,399 |
| 2018-03-22 | 2018-03-20 | 3.280 | 4,977,749 | +27,716 | 0.80% | 16,325,640 |
| 2018-03-21 | 2018-03-19 | 3.291 | 4,950,033 | -3,696 | 0.79% | 16,288,320 |
| 2018-03-20 | 2018-03-16 | 3.291 | 4,953,729 | +7,391 | 0.79% | 16,300,482 |
| 2018-03-19 | 2018-03-15 | 3.355 | 4,946,338 | -24,020 | 0.79% | 16,597,401 |
| 2018-03-13 | 2018-03-09 | 3.345 | 4,970,358 | -5,543 | 0.80% | 16,624,200 |
| 2018-03-09 | 2018-03-07 | 3.291 | 4,975,901 | -9,239 | 0.80% | 16,373,440 |
| 2018-03-07 | 2018-03-05 | 3.269 | 4,985,140 | +18,477 | 0.80% | 16,295,921 |
| 2018-03-06 | 2018-03-02 | 3.366 | 4,966,663 | +9,239 | 0.80% | 16,719,362 |
| 2018-03-05 | 2018-03-01 | 3.388 | 4,957,424 | -3,695 | 0.79% | 16,795,580 |
| 2018-03-01 | 2018-02-27 | 3.410 | 4,961,119 | -36,955 | 0.79% | 16,915,499 |
| 2018-02-28 | 2018-02-26 | 3.420 | 4,998,074 | +25,868 | 0.80% | 17,095,601 |
| 2018-02-26 | 2018-02-22 | 3.377 | 4,972,206 | -5,543 | 0.80% | 16,791,841 |
| 2018-02-20 | 2018-02-13 | 3.139 | 4,977,749 | +42,498 | 0.80% | 15,625,200 |
| 2018-02-12 | 2018-02-08 | 3.301 | 4,935,251 | +3,695 | 0.79% | 16,293,099 |
| 2018-02-09 | 2018-02-07 | 3.323 | 4,931,556 | +73,909 | 0.79% | 16,387,660 |
| 2018-02-07 | 2018-02-05 | 3.529 | 4,857,647 | -140,427 | 0.78% | 17,141,079 |
| 2018-02-06 | 2018-02-02 | 3.594 | 4,998,074 | +9,239 | 0.80% | 17,961,201 |
| 2018-02-05 | 2018-02-01 | 3.583 | 4,988,835 | -14,782 | 0.80% | 17,873,999 |
| 2018-02-02 | 2018-01-31 | 3.550 | 5,003,617 | +14,782 | 0.80% | 17,764,480 |
| 2018-01-31 | 2018-01-29 | 3.734 | 4,988,835 | -18,477 | 0.80% | 18,629,999 |
| 2018-01-30 | 2018-01-26 | 3.648 | 5,007,312 | -35,107 | 0.80% | 18,265,399 |
| 2018-01-29 | 2018-01-25 | 3.615 | 5,042,419 | -129,340 | 0.81% | 18,229,720 |
| 2018-01-26 | 2018-01-24 | 3.540 | 5,171,759 | +11,086 | 0.83% | 18,305,460 |
| 2018-01-25 | 2018-01-23 | 3.648 | 5,160,673 | -5,543 | 0.83% | 18,824,821 |
| 2018-01-24 | 2018-01-22 | 3.659 | 5,166,216 | -14,782 | 0.83% | 18,900,960 |
| 2018-01-23 | 2018-01-19 | 3.691 | 5,180,998 | -9,238 | 0.83% | 19,123,281 |
| 2018-01-22 | 2018-01-18 | 3.637 | 5,190,236 | -153,361 | 0.83% | 18,876,479 |
| 2018-01-19 | 2018-01-17 | 3.626 | 5,343,597 | +62,823 | 0.86% | 19,376,401 |
| 2018-01-18 | 2018-01-16 | 3.669 | 5,280,774 | +1,847 | 0.85% | 19,377,239 |
| 2018-01-17 | 2018-01-15 | 3.583 | 5,278,927 | +254,985 | 0.85% | 18,913,341 |
| 2018-01-16 | 2018-01-12 | 3.702 | 5,023,942 | +55,432 | 0.80% | 18,597,961 |
| 2018-01-15 | 2018-01-11 | 3.756 | 4,968,510 | +14,781 | 0.80% | 18,661,659 |
| 2018-01-12 | 2018-01-10 | 3.788 | 4,953,729 | -79,451 | 0.79% | 18,767,002 |
| 2018-01-11 | 2018-01-09 | 3.821 | 5,033,180 | +267,919 | 0.81% | 19,231,439 |
| 2018-01-10 | 2018-01-08 | 3.778 | 4,765,261 | -46,193 | 0.76% | 18,001,418 |
| 2018-01-09 | 2018-01-05 | 3.626 | 4,811,454 | -40,650 | 0.77% | 17,446,799 |
| 2018-01-08 | 2018-01-04 | 3.604 | 4,852,104 | +44,345 | 0.78% | 17,489,160 |
| 2018-01-05 | 2018-01-03 | 3.572 | 4,807,759 | -110,863 | 0.77% | 17,173,200 |
| 2018-01-04 | 2018-01-02 | 3.648 | 4,918,622 | +83,147 | 0.79% | 17,941,880 |
| 2018-01-03 | 2017-12-29 | 3.540 | 4,835,475 | +11,087 | 0.77% | 17,115,181 |
| 2018-01-02 | 2017-12-28 | 3.496 | 4,824,388 | +86,842 | 0.77% | 16,867,059 |
| 2017-12-29 | 2017-12-27 | 3.518 | 4,737,546 | +5,543 | 0.76% | 16,666,001 |
| 2017-12-28 | 2017-12-22 | 3.485 | 4,732,003 | -1,847 | 0.76% | 16,492,842 |
| 2017-12-27 | 2017-12-21 | 3.410 | 4,733,850 | +18,477 | 0.76% | 16,140,599 |
| 2017-12-22 | 2017-12-20 | 3.355 | 4,715,373 | +5,543 | 0.76% | 15,822,400 |
| 2017-12-21 | 2017-12-19 | 3.312 | 4,709,830 | +55,432 | 0.75% | 15,599,880 |
| 2017-12-19 | 2017-12-15 | 3.334 | 4,654,398 | +36,954 | 0.75% | 15,517,039 |
| 2017-12-15 | 2017-12-13 | 3.355 | 4,617,444 | +88,690 | 0.74% | 15,493,800 |
| 2017-12-14 | 2017-12-12 | 3.377 | 4,528,754 | +31,411 | 0.73% | 15,294,241 |
| 2017-12-13 | 2017-12-11 | 3.388 | 4,497,343 | +9,239 | 0.72% | 15,236,842 |
| 2017-12-12 | 2017-12-08 | 3.366 | 4,488,104 | +5,543 | 0.72% | 15,108,380 |
| 2017-12-11 | 2017-12-07 | 3.301 | 4,482,561 | -59,127 | 0.72% | 14,798,601 |
| 2017-12-08 | 2017-12-06 | 3.334 | 4,541,688 | +33,259 | 0.73% | 15,141,281 |
| 2017-12-07 | 2017-12-05 | 3.464 | 4,508,429 | +18,477 | 0.72% | 15,616,001 |
| 2017-12-06 | 2017-12-04 | 3.507 | 4,489,952 | +9,239 | 0.72% | 15,746,401 |
| 2017-12-04 | 2017-11-30 | 3.561 | 4,480,713 | -7,391 | 0.72% | 15,956,500 |
| 2017-11-30 | 2017-11-28 | 3.496 | 4,488,104 | +18,477 | 0.72% | 15,691,340 |
| 2017-11-29 | 2017-11-27 | 3.540 | 4,469,627 | -11,086 | 0.72% | 15,820,261 |
| 2017-11-28 | 2017-11-24 | 3.583 | 4,480,713 | +20,325 | 0.72% | 16,053,500 |
| 2017-11-24 | 2017-11-22 | 3.561 | 4,460,388 | +11,086 | 0.71% | 15,884,119 |
| 2017-11-23 | 2017-11-21 | 3.529 | 4,449,302 | -7,391 | 0.71% | 15,700,160 |
| 2017-11-21 | 2017-11-17 | 3.561 | 4,456,693 | -9,238 | 0.71% | 15,870,961 |
| 2017-11-20 | 2017-11-16 | 3.604 | 4,465,931 | +20,325 | 0.72% | 16,097,219 |
| 2017-11-17 | 2017-11-15 | 3.669 | 4,445,606 | -48,041 | 0.71% | 16,312,678 |
| 2017-11-16 | 2017-11-14 | 3.778 | 4,493,647 | -7,391 | 0.72% | 16,975,360 |
| 2017-11-15 | 2017-11-13 | 3.799 | 4,501,038 | +5,543 | 0.72% | 17,100,720 |
| 2017-11-14 | 2017-11-10 | 3.832 | 4,495,495 | +22,173 | 0.72% | 17,225,641 |
| 2017-11-13 | 2017-11-09 | 3.821 | 4,473,322 | +25,868 | 0.72% | 17,092,259 |
| 2017-11-10 | 2017-11-08 | 3.864 | 4,447,454 | -12,934 | 0.71% | 17,185,979 |
| 2017-11-09 | 2017-11-07 | 3.864 | 4,460,388 | +33,259 | 0.71% | 17,235,959 |
| 2017-11-08 | 2017-11-06 | 3.897 | 4,427,129 | -3,696 | 0.71% | 17,251,199 |
| 2017-11-07 | 2017-11-03 | 3.951 | 4,430,825 | +25,868 | 0.71% | 17,505,401 |
| 2017-11-06 | 2017-11-02 | 3.994 | 4,404,957 | -16,629 | 0.71% | 17,593,921 |
| 2017-11-03 | 2017-11-01 | 3.951 | 4,421,586 | +25,868 | 0.71% | 17,468,900 |
| 2017-11-02 | 2017-10-31 | 3.972 | 4,395,718 | +1,848 | 0.70% | 17,461,860 |
| 2017-10-31 | 2017-10-27 | 3.972 | 4,393,870 | +35,106 | 0.70% | 17,454,519 |
| 2017-10-27 | 2017-10-25 | 4.037 | 4,358,764 | +42,498 | 0.70% | 17,598,141 |
| 2017-10-26 | 2017-10-24 | 4.037 | 4,316,266 | +5,543 | 0.69% | 17,426,559 |
| 2017-10-25 | 2017-10-23 | 4.059 | 4,310,723 | +66,518 | 0.69% | 17,497,500 |
| 2017-10-24 | 2017-10-20 | 4.037 | 4,244,205 | +5,543 | 0.68% | 17,135,619 |
| 2017-10-23 | 2017-10-19 | 3.983 | 4,238,662 | +42,497 | 0.68% | 16,883,839 |
| 2017-10-20 | 2017-10-18 | 4.124 | 4,196,165 | +1,848 | 0.67% | 17,305,021 |
| 2017-10-18 | 2017-10-16 | 4.135 | 4,194,317 | +16,629 | 0.67% | 17,342,800 |
| 2017-10-17 | 2017-10-13 | 4.167 | 4,177,688 | -35,106 | 0.67% | 17,409,702 |
| 2017-10-16 | 2017-10-12 | 4.092 | 4,212,794 | +12,934 | 0.67% | 17,236,799 |
| 2017-10-13 | 2017-10-11 | 4.059 | 4,199,860 | -33,259 | 0.67% | 17,047,500 |
| 2017-10-12 | 2017-10-10 | 4.059 | 4,233,119 | +35,107 | 0.68% | 17,182,500 |
| 2017-10-11 | 2017-10-09 | 4.048 | 4,198,012 | +64,670 | 0.67% | 16,994,558 |
| 2017-10-09 | 2017-10-04 | 4.037 | 4,133,342 | +36,954 | 0.66% | 16,688,019 |
| 2017-10-06 | 2017-10-03 | 4.070 | 4,096,388 | -33,259 | 0.66% | 16,671,840 |
| 2017-10-04 | 2017-09-29 | 4.027 | 4,129,647 | +11,086 | 0.66% | 16,628,400 |
| 2017-10-03 | 2017-09-28 | 3.994 | 4,118,561 | +9,239 | 0.66% | 16,450,022 |
| 2017-09-29 | 2017-09-27 | 3.983 | 4,109,322 | +40,650 | 0.66% | 16,368,640 |
| 2017-09-28 | 2017-09-26 | 3.962 | 4,068,672 | +59,127 | 0.65% | 16,118,639 |
| 2017-09-27 | 2017-09-25 | 4.037 | 4,009,545 | +25,868 | 0.64% | 16,188,199 |
| 2017-09-26 | 2017-09-22 | 4.146 | 3,983,677 | +5,543 | 0.64% | 16,514,959 |
| 2017-09-25 | 2017-09-21 | 4.221 | 3,978,134 | +62,822 | 0.64% | 16,793,400 |
| 2017-09-22 | 2017-09-20 | 4.232 | 3,915,312 | -77,604 | 0.63% | 16,570,581 |
| 2017-09-21 | 2017-09-19 | 4.276 | 3,992,916 | +29,564 | 0.64% | 17,071,901 |
| 2017-09-20 | 2017-09-18 | 4.254 | 3,963,352 | +22,172 | 0.64% | 16,859,698 |
| 2017-09-19 | 2017-09-15 | 4.297 | 3,941,180 | +73,909 | 0.63% | 16,936,021 |
| 2017-09-18 | 2017-09-14 | 4.384 | 3,867,271 | -90,538 | 0.62% | 16,953,300 |
| 2017-09-14 | 2017-09-12 | 4.362 | 3,957,809 | +64,670 | 0.63% | 17,264,519 |
| 2017-09-13 | 2017-09-11 | 4.276 | 3,893,139 | +12,934 | 0.62% | 16,645,299 |
| 2017-09-11 | 2017-09-07 | 4.221 | 3,880,205 | +29,563 | 0.62% | 16,379,999 |
| 2017-09-08 | 2017-09-06 | 4.254 | 3,850,642 | +27,716 | 0.62% | 16,380,241 |
| 2017-09-07 | 2017-09-05 | 4.221 | 3,822,926 | +84,995 | 0.61% | 16,138,200 |
| 2017-09-06 | 2017-09-04 | 4.221 | 3,737,931 | +51,736 | 0.60% | 15,779,400 |
| 2017-09-05 | 2017-09-01 | 4.286 | 3,686,195 | +18,477 | 0.59% | 15,800,401 |
| 2017-09-04 | 2017-08-31 | 4.330 | 3,667,718 | -83,147 | 0.59% | 15,880,001 |
| 2017-09-01 | 2017-08-30 | 4.232 | 3,750,865 | +147,817 | 0.60% | 15,874,600 |
| 2017-08-31 | 2017-08-29 | 4.330 | 3,603,048 | -5,543 | 0.58% | 15,600,002 |
| 2017-08-30 | 2017-08-28 | 4.330 | 3,608,591 | +11,087 | 0.58% | 15,624,001 |
| 2017-08-29 | 2017-08-25 | 4.405 | 3,597,504 | +42,497 | 0.58% | 15,848,578 |
| 2017-08-28 | 2017-08-24 | 4.416 | 3,555,007 | +18,477 | 0.57% | 15,699,840 |
| 2017-08-25 | 2017-08-22 | 4.449 | 3,536,530 | +46,193 | 0.57% | 15,733,081 |
| 2017-08-22 | 2017-08-18 | 4.416 | 3,490,337 | -35,107 | 0.56% | 15,414,240 |
| 2017-08-21 | 2017-08-17 | 4.470 | 3,525,444 | -18,477 | 0.56% | 15,760,082 |
| 2017-08-17 | 2017-08-15 | 4.427 | 3,543,921 | +38,802 | 0.57% | 15,689,241 |
| 2017-08-16 | 2017-08-14 | 4.427 | 3,505,119 | -25,868 | 0.56% | 15,517,462 |
| 2017-08-15 | 2017-08-11 | 4.600 | 3,530,987 | -11,086 | 0.57% | 16,243,502 |
| 2017-08-14 | 2017-08-10 | 4.600 | 3,542,073 | -7,391 | 0.57% | 16,294,500 |
| 2017-08-11 | 2017-08-09 | 4.730 | 3,549,464 | +16,630 | 0.57% | 16,789,541 |
| 2017-08-10 | 2017-08-08 | 4.795 | 3,532,834 | +1,847 | 0.57% | 16,940,318 |
| 2017-08-09 | 2017-08-07 | 4.806 | 3,530,987 | -203,248 | 0.57% | 16,969,682 |
| 2017-08-08 | 2017-08-04 | 4.838 | 3,734,235 | -3,696 | 0.60% | 18,067,738 |
| 2017-08-07 | 2017-08-03 | 4.838 | 3,737,931 | -3,695 | 0.60% | 18,085,620 |
| 2017-08-04 | 2017-08-02 | 4.893 | 3,741,626 | -64,670 | 0.60% | 18,305,998 |
| 2017-08-02 | 2017-07-31 | 4.676 | 3,806,296 | +55,431 | 0.61% | 17,798,398 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,750,865 | -9,239 | 0.60% | 17,701,600 |
| 2017-07-31 | 2017-07-27 | 4.730 | 3,760,104 | -33,258 | 0.60% | 17,785,902 |
| 2017-07-28 | 2017-07-26 | 4.644 | 3,793,362 | +81,299 | 0.61% | 17,614,738 |
| 2017-07-27 | 2017-07-25 | 4.644 | 3,712,063 | +40,650 | 0.59% | 17,237,220 |
| 2017-07-26 | 2017-07-24 | 4.709 | 3,671,413 | +140,426 | 0.59% | 17,286,899 |
| 2017-07-25 | 2017-07-21 | 4.535 | 3,530,987 | +92,386 | 0.57% | 16,014,182 |
| 2017-07-21 | 2017-07-19 | 4.525 | 3,438,601 | +25,868 | 0.55% | 15,557,961 |
| 2017-07-20 | 2017-07-18 | 4.470 | 3,412,733 | -3,695 | 0.55% | 15,256,221 |
| 2017-07-19 | 2017-07-17 | 4.470 | 3,416,428 | +12,934 | 0.55% | 15,272,739 |
| 2017-07-18 | 2017-07-14 | 4.568 | 3,403,494 | -151,513 | 0.55% | 15,546,479 |
| 2017-07-17 | 2017-07-13 | 4.340 | 3,555,007 | +25,868 | 0.57% | 15,430,480 |
| 2017-07-14 | 2017-07-12 | 4.189 | 3,529,139 | +24,020 | 0.57% | 14,783,400 |
| 2017-07-13 | 2017-07-11 | 4.221 | 3,505,119 | +18,478 | 0.56% | 14,796,602 |
| 2017-07-12 | 2017-07-10 | 4.200 | 3,486,641 | +9,238 | 0.56% | 14,643,118 |
| 2017-07-11 | 2017-07-07 | 4.221 | 3,477,403 | -5,543 | 0.56% | 14,679,601 |
| 2017-07-10 | 2017-07-06 | 4.221 | 3,482,946 | +3,695 | 0.56% | 14,703,000 |
| 2017-07-07 | 2017-07-05 | 4.254 | 3,479,251 | +18,478 | 0.56% | 14,800,382 |
| 2017-07-05 | 2017-07-03 | 4.319 | 3,460,773 | -7,391 | 0.55% | 14,946,538 |
| 2017-07-04 | 2017-06-30 | 4.265 | 3,468,164 | +9,238 | 0.56% | 14,790,759 |
| 2017-07-03 | 2017-06-29 | 4.330 | 3,458,926 | +11,087 | 0.55% | 14,976,001 |
| 2017-06-30 | 2017-06-28 | 4.276 | 3,447,839 | +60,974 | 0.55% | 14,741,398 |
| 2017-06-29 | 2017-06-27 | 4.330 | 3,386,865 | +27,716 | 0.54% | 14,664,001 |
| 2017-06-28 | 2017-06-26 | 4.438 | 3,359,149 | +12,934 | 0.54% | 14,907,600 |
| 2017-06-27 | 2017-06-23 | 4.416 | 3,346,215 | +11,086 | 0.54% | 14,777,760 |
| 2017-06-26 | 2017-06-22 | 4.525 | 3,335,129 | -9,238 | 0.53% | 15,089,801 |
| 2017-06-23 | 2017-06-21 | 4.470 | 3,344,367 | +35,106 | 0.54% | 14,950,599 |
| 2017-06-22 | 2017-06-20 | 4.449 | 3,309,261 | -42,497 | 0.53% | 14,722,022 |
| 2017-06-21 | 2017-06-19 | 4.384 | 3,351,758 | +22,172 | 0.54% | 14,693,399 |
| 2017-06-20 | 2017-06-16 | 4.405 | 3,329,586 | +68,366 | 0.53% | 14,668,282 |
| 2017-06-19 | 2017-06-15 | 4.438 | 3,261,220 | -40,650 | 0.52% | 14,473,000 |
| 2017-06-16 | 2017-06-14 | 4.611 | 3,301,870 | +40,650 | 0.53% | 15,225,241 |
| 2017-06-15 | 2017-06-13 | 4.687 | 3,261,220 | +96,081 | 0.52% | 15,284,900 |
| 2017-06-14 | 2017-06-12 | 4.654 | 3,165,139 | +7,391 | 0.51% | 14,731,801 |
| 2017-06-13 | 2017-06-09 | 4.795 | 3,157,748 | +79,452 | 0.51% | 15,141,741 |
| 2017-06-09 | 2017-06-07 | 4.752 | 3,078,296 | -12,934 | 0.49% | 14,627,480 |
| 2017-06-07 | 2017-06-05 | 4.709 | 3,091,230 | -18,477 | 0.50% | 14,555,100 |
| 2017-06-06 | 2017-06-02 | 4.654 | 3,109,707 | +18,477 | 0.50% | 14,473,799 |
| 2017-06-05 | 2017-06-01 | 4.676 | 3,091,230 | -16,630 | 0.50% | 14,454,720 |
| 2017-06-02 | 2017-05-31 | 4.800 | 3,107,860 | -12,934 | 0.50% | 14,916,186 |
| 2017-06-01 | 2017-05-29 | 4.767 | 3,120,794 | +14,806 | 0.50% | 14,876,138 |
| 2017-05-31 | 2017-05-26 | 4.701 | 3,105,988 | +18,335 | 0.50% | 14,602,281 |
| 2017-05-29 | 2017-05-25 | 4.756 | 3,087,653 | +27,503 | 0.50% | 14,684,482 |
| 2017-05-26 | 2017-05-24 | 4.690 | 3,060,150 | +5,501 | 0.49% | 14,353,401 |
| 2017-05-25 | 2017-05-23 | 4.701 | 3,054,649 | +3,667 | 0.49% | 14,360,919 |
| 2017-05-24 | 2017-05-22 | 4.810 | 3,050,982 | +27,503 | 0.49% | 14,676,479 |
| 2017-05-23 | 2017-05-19 | 4.832 | 3,023,479 | +55,005 | 0.49% | 14,610,139 |
| 2017-05-22 | 2017-05-18 | 4.734 | 2,968,474 | +20,169 | 0.48% | 14,052,922 |
| 2017-05-19 | 2017-05-17 | 4.898 | 2,948,305 | +9,168 | 0.48% | 14,439,841 |
| 2017-05-18 | 2017-05-16 | 4.843 | 2,939,137 | -23,836 | 0.47% | 14,234,639 |
| 2017-05-17 | 2017-05-15 | 4.778 | 2,962,973 | +20,169 | 0.48% | 14,156,160 |
| 2017-05-15 | 2017-05-11 | 4.843 | 2,942,804 | +5,500 | 0.48% | 14,252,399 |
| 2017-05-12 | 2017-05-10 | 4.854 | 2,937,304 | -9,167 | 0.47% | 14,257,802 |
| 2017-05-11 | 2017-05-09 | 4.898 | 2,946,471 | -18,336 | 0.48% | 14,430,859 |
| 2017-05-10 | 2017-05-08 | 4.963 | 2,964,807 | -12,834 | 0.48% | 14,714,702 |
| 2017-05-05 | 2017-05-02 | 5.018 | 2,977,641 | -5,501 | 0.48% | 14,940,799 |
| 2017-05-02 | 2017-04-27 | 5.203 | 2,983,142 | -22,002 | 0.48% | 15,521,581 |
| 2017-04-28 | 2017-04-26 | 5.181 | 3,005,144 | +5,501 | 0.49% | 15,570,500 |
| 2017-04-27 | 2017-04-25 | 5.269 | 2,999,643 | -9,168 | 0.48% | 15,803,758 |
| 2017-04-26 | 2017-04-24 | 5.269 | 3,008,811 | -14,668 | 0.49% | 15,852,060 |
| 2017-04-24 | 2017-04-20 | 5.454 | 3,023,479 | -16,502 | 0.49% | 16,489,999 |
| 2017-04-21 | 2017-04-19 | 5.509 | 3,039,981 | -22,002 | 0.49% | 16,745,800 |
| 2017-04-20 | 2017-04-18 | 5.312 | 3,061,983 | +3,667 | 0.49% | 16,265,799 |
| 2017-04-19 | 2017-04-13 | 5.563 | 3,058,316 | -99,010 | 0.49% | 17,013,599 |
| 2017-04-18 | 2017-04-12 | 5.258 | 3,157,326 | -91,677 | 0.51% | 16,600,078 |
| 2017-04-13 | 2017-04-11 | 5.225 | 3,249,003 | -18,335 | 0.52% | 16,975,762 |
| 2017-04-12 | 2017-04-10 | 5.170 | 3,267,338 | -3,667 | 0.53% | 16,893,361 |
| 2017-04-11 | 2017-04-07 | 5.269 | 3,271,005 | +16,502 | 0.53% | 17,233,441 |
| 2017-04-10 | 2017-04-06 | 5.105 | 3,254,503 | -104,511 | 0.53% | 16,613,999 |
| 2017-04-07 | 2017-04-05 | 4.952 | 3,359,014 | -27,503 | 0.54% | 16,634,560 |
| 2017-04-06 | 2017-04-03 | 4.778 | 3,386,517 | -97,177 | 0.55% | 16,179,721 |
| 2017-04-05 | 2017-03-31 | 4.887 | 3,483,694 | -320,866 | 0.56% | 17,024,002 |
| 2017-04-03 | 2017-03-30 | 4.527 | 3,804,560 | -29,336 | 0.61% | 17,222,500 |
| 2017-03-31 | 2017-03-29 | 4.494 | 3,833,896 | -36,671 | 0.62% | 17,229,838 |
| 2017-03-30 | 2017-03-28 | 4.396 | 3,870,567 | -53,172 | 0.62% | 17,014,661 |
| 2017-03-29 | 2017-03-27 | 4.352 | 3,923,739 | -58,673 | 0.63% | 17,077,200 |
| 2017-03-27 | 2017-03-23 | 4.516 | 3,982,412 | -18,335 | 0.64% | 17,984,161 |
| 2017-03-24 | 2017-03-22 | 4.494 | 4,000,747 | -88,009 | 0.65% | 17,979,680 |
| 2017-03-23 | 2017-03-21 | 4.494 | 4,088,756 | -102,677 | 0.66% | 18,375,200 |
| 2017-03-22 | 2017-03-20 | 4.320 | 4,191,433 | -113,679 | 0.68% | 18,105,118 |
| 2017-03-21 | 2017-03-17 | 4.265 | 4,305,112 | -73,341 | 0.70% | 18,361,361 |
| 2017-03-20 | 2017-03-16 | 4.309 | 4,378,453 | -67,840 | 0.71% | 18,865,201 |
| 2017-03-17 | 2017-03-15 | 4.189 | 4,446,293 | -45,838 | 0.72% | 18,624,000 |
| 2017-03-16 | 2017-03-14 | 4.156 | 4,492,131 | -36,671 | 0.73% | 18,669,000 |
| 2017-03-15 | 2017-03-13 | 4.101 | 4,528,802 | +119,179 | 0.73% | 18,574,402 |
| 2017-03-13 | 2017-03-09 | 4.014 | 4,409,623 | +38,504 | 0.71% | 17,700,802 |
| 2017-03-10 | 2017-03-08 | 4.080 | 4,371,119 | +3,667 | 0.71% | 17,832,322 |
| 2017-03-09 | 2017-03-07 | 4.101 | 4,367,452 | +67,841 | 0.71% | 17,912,642 |
| 2017-03-08 | 2017-03-06 | 4.134 | 4,299,611 | -3,667 | 0.69% | 17,775,099 |
| 2017-03-07 | 2017-03-03 | 4.145 | 4,303,278 | +3,667 | 0.69% | 17,837,199 |
| 2017-03-06 | 2017-03-02 | 4.156 | 4,299,611 | +5,500 | 0.69% | 17,868,899 |
| 2017-03-03 | 2017-03-01 | 4.189 | 4,294,111 | -14,668 | 0.69% | 17,986,562 |
| 2017-03-02 | 2017-02-28 | 4.145 | 4,308,779 | +45,838 | 0.70% | 17,860,001 |
| 2017-03-01 | 2017-02-27 | 4.123 | 4,262,941 | +27,503 | 0.69% | 17,577,001 |
| 2017-02-28 | 2017-02-24 | 4.145 | 4,235,438 | +31,170 | 0.68% | 17,556,000 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,204,268 | +1,834 | 0.68% | 17,701,960 |
| 2017-02-24 | 2017-02-22 | 4.167 | 4,202,434 | -1,834 | 0.68% | 17,510,878 |
| 2017-02-23 | 2017-02-21 | 4.047 | 4,204,268 | -9,168 | 0.68% | 17,014,060 |
| 2017-02-22 | 2017-02-20 | 4.134 | 4,213,436 | -16,501 | 0.68% | 17,418,842 |
| 2017-02-21 | 2017-02-17 | 4.112 | 4,229,937 | -16,502 | 0.68% | 17,394,779 |
| 2017-02-20 | 2017-02-16 | 4.200 | 4,246,439 | -22,002 | 0.69% | 17,833,200 |
| 2017-02-17 | 2017-02-15 | 4.221 | 4,268,441 | +55,005 | 0.69% | 18,018,719 |
| 2017-02-16 | 2017-02-14 | 4.080 | 4,213,436 | +45,838 | 0.68% | 17,189,042 |
| 2017-02-15 | 2017-02-13 | 4.036 | 4,167,598 | +42,171 | 0.67% | 16,820,202 |
| 2017-02-14 | 2017-02-10 | 4.025 | 4,125,427 | +86,176 | 0.67% | 16,605,002 |
| 2017-02-13 | 2017-02-09 | 4.101 | 4,039,251 | +111,845 | 0.65% | 16,566,560 |
| 2017-02-10 | 2017-02-08 | 4.080 | 3,927,406 | +1,833 | 0.63% | 16,022,160 |
| 2017-02-09 | 2017-02-07 | 4.014 | 3,925,573 | +132,014 | 0.63% | 15,757,762 |
| 2017-02-08 | 2017-02-06 | 4.134 | 3,793,559 | +20,169 | 0.61% | 15,683,020 |
| 2017-02-07 | 2017-02-03 | 4.320 | 3,773,390 | +20,169 | 0.61% | 16,299,359 |
| 2017-02-06 | 2017-02-02 | 4.330 | 3,753,221 | -44,005 | 0.61% | 16,253,178 |
| 2017-02-03 | 2017-02-01 | 4.320 | 3,797,226 | -80,675 | 0.61% | 16,402,320 |
| 2017-02-02 | 2017-01-27 | 4.254 | 3,877,901 | -27,503 | 0.63% | 16,497,000 |
| 2017-02-01 | 2017-01-25 | 4.232 | 3,905,404 | +9,168 | 0.63% | 16,528,801 |
| 2017-01-26 | 2017-01-24 | 4.210 | 3,896,236 | +42,171 | 0.63% | 16,404,999 |
| 2017-01-25 | 2017-01-23 | 4.210 | 3,854,065 | -22,002 | 0.62% | 16,227,439 |
| 2017-01-24 | 2017-01-20 | 4.036 | 3,876,067 | -7,335 | 0.63% | 15,643,598 |
| 2017-01-23 | 2017-01-19 | 4.014 | 3,883,402 | +91,677 | 0.63% | 15,588,482 |
| 2017-01-20 | 2017-01-18 | 3.981 | 3,791,725 | +34,837 | 0.61% | 15,096,399 |
| 2017-01-13 | 2017-01-11 | 4.090 | 3,756,888 | -1,834 | 0.61% | 15,367,498 |
| 2017-01-12 | 2017-01-10 | 4.047 | 3,758,722 | -31,170 | 0.61% | 15,211,000 |
| 2017-01-09 | 2017-01-05 | 3.894 | 3,789,892 | +9,168 | 0.61% | 14,758,381 |
| 2017-01-05 | 2017-01-03 | 3.938 | 3,780,724 | -5,501 | 0.61% | 14,887,639 |
| 2017-01-04 | 2016-12-30 | 3.949 | 3,786,225 | -1,833 | 0.61% | 14,950,601 |
| 2016-12-23 | 2016-12-21 | 3.731 | 3,788,058 | -1,834 | 0.61% | 14,131,439 |
| 2016-12-22 | 2016-12-20 | 3.643 | 3,789,892 | +12,835 | 0.61% | 13,807,561 |
| 2016-12-21 | 2016-12-19 | 3.709 | 3,777,057 | +1,833 | 0.61% | 14,007,999 |
| 2016-12-20 | 2016-12-16 | 3.796 | 3,775,224 | +1,834 | 0.61% | 14,330,641 |
| 2016-12-19 | 2016-12-15 | 3.807 | 3,773,390 | +38,504 | 0.61% | 14,364,840 |
| 2016-12-16 | 2016-12-14 | 3.883 | 3,734,886 | +9,167 | 0.60% | 14,503,439 |
| 2016-12-15 | 2016-12-13 | 3.883 | 3,725,719 | +36,671 | 0.60% | 14,467,842 |
| 2016-12-14 | 2016-12-12 | 3.905 | 3,689,048 | +18,335 | 0.60% | 14,405,920 |
| 2016-12-13 | 2016-12-09 | 3.992 | 3,670,713 | -60,506 | 0.59% | 14,654,641 |
| 2016-12-09 | 2016-12-07 | 4.003 | 3,731,219 | +86,175 | 0.60% | 14,936,900 |
| 2016-12-08 | 2016-12-06 | 3.981 | 3,645,044 | +20,169 | 0.59% | 14,512,402 |
| 2016-12-07 | 2016-12-05 | 4.003 | 3,624,875 | -9,167 | 0.59% | 14,511,181 |
| 2016-12-05 | 2016-12-01 | 4.036 | 3,634,042 | +36,670 | 0.59% | 14,666,798 |
| 2016-12-02 | 2016-11-30 | 4.014 | 3,597,372 | +3,667 | 0.58% | 14,440,320 |
| 2016-12-01 | 2016-11-29 | 4.047 | 3,593,705 | -9,167 | 0.58% | 14,543,200 |
| 2016-11-29 | 2016-11-25 | 4.003 | 3,602,872 | +5,500 | 0.58% | 14,423,098 |
| 2016-11-28 | 2016-11-24 | 3.992 | 3,597,372 | +20,169 | 0.58% | 14,361,840 |
| 2016-11-25 | 2016-11-23 | 4.047 | 3,577,203 | -18,335 | 0.58% | 14,476,419 |
| 2016-11-21 | 2016-11-17 | 3.960 | 3,595,538 | +45,838 | 0.58% | 14,236,858 |
| 2016-11-17 | 2016-11-15 | 4.036 | 3,549,700 | +31,170 | 0.57% | 14,326,399 |
| 2016-11-14 | 2016-11-10 | 4.254 | 3,518,530 | -55,006 | 0.57% | 14,968,198 |
| 2016-11-11 | 2016-11-09 | 4.014 | 3,573,536 | +40,337 | 0.58% | 14,344,639 |
| 2016-11-07 | 2016-11-03 | 4.036 | 3,533,199 | +9,168 | 0.57% | 14,259,802 |
| 2016-11-02 | 2016-10-31 | 4.134 | 3,524,031 | +9,168 | 0.57% | 14,568,760 |
| 2016-10-31 | 2016-10-27 | 4.178 | 3,514,863 | -33,004 | 0.57% | 14,684,218 |
| 2016-10-26 | 2016-10-24 | 4.527 | 3,547,867 | -9,167 | 0.57% | 16,060,501 |
| 2016-10-25 | 2016-10-20 | 4.418 | 3,557,034 | +91,676 | 0.57% | 15,713,998 |
| 2016-10-24 | 2016-10-19 | 4.396 | 3,465,358 | -11,001 | 0.56% | 15,233,399 |
| 2016-10-19 | 2016-10-17 | 4.265 | 3,476,359 | +5,500 | 0.56% | 14,826,718 |
| 2016-10-14 | 2016-10-12 | 4.363 | 3,470,859 | -11,001 | 0.56% | 15,144,001 |
| 2016-10-13 | 2016-10-11 | 4.254 | 3,481,860 | +22,002 | 0.56% | 14,812,200 |
| 2016-10-12 | 2016-10-07 | 4.320 | 3,459,858 | -14,668 | 0.56% | 14,945,041 |
| 2016-10-07 | 2016-10-05 | 4.352 | 3,474,526 | -7,334 | 0.56% | 15,122,100 |
| 2016-10-06 | 2016-10-04 | 4.330 | 3,481,860 | -14,668 | 0.56% | 15,078,060 |
| 2016-10-05 | 2016-10-03 | 4.167 | 3,496,528 | -9,168 | 0.56% | 14,569,479 |
| 2016-10-03 | 2016-09-29 | 4.276 | 3,505,696 | +9,168 | 0.57% | 14,990,081 |
| 2016-09-30 | 2016-09-28 | 4.341 | 3,496,528 | -295,197 | 0.56% | 15,179,719 |
| 2016-09-28 | 2016-09-26 | 4.221 | 3,791,725 | -18,336 | 0.61% | 16,006,318 |
| 2016-09-27 | 2016-09-23 | 4.429 | 3,810,061 | -3,667 | 0.62% | 16,873,362 |
| 2016-09-26 | 2016-09-22 | 4.429 | 3,813,728 | -40,337 | 0.62% | 16,889,602 |
| 2016-09-23 | 2016-09-21 | 4.407 | 3,854,065 | -45,838 | 0.62% | 16,984,159 |
| 2016-09-22 | 2016-09-20 | 4.330 | 3,899,903 | -64,174 | 0.63% | 16,888,379 |
| 2016-09-21 | 2016-09-19 | 4.363 | 3,964,077 | -78,841 | 0.64% | 17,296,002 |
| 2016-09-20 | 2016-09-15 | 4.189 | 4,042,918 | -62,340 | 0.65% | 16,934,400 |
| 2016-09-15 | 2016-09-13 | 3.916 | 4,105,258 | -18,335 | 0.66% | 16,076,021 |
| 2016-09-14 | 2016-09-12 | 3.960 | 4,123,593 | +18,335 | 0.67% | 16,327,740 |
| 2016-09-13 | 2016-09-09 | 4.145 | 4,105,258 | -18,335 | 0.66% | 17,016,401 |
| 2016-09-12 | 2016-09-08 | 4.058 | 4,123,593 | -89,843 | 0.67% | 16,732,560 |
| 2016-09-09 | 2016-09-07 | 3.861 | 4,213,436 | +9,168 | 0.68% | 16,269,841 |
| 2016-09-08 | 2016-09-06 | 3.872 | 4,204,268 | +25,669 | 0.68% | 16,280,300 |
| 2016-09-06 | 2016-09-02 | 3.829 | 4,178,599 | -45,838 | 0.67% | 15,998,581 |
| 2016-09-05 | 2016-09-01 | 3.883 | 4,224,437 | -183,352 | 0.68% | 16,404,481 |
| 2016-09-02 | 2016-08-31 | 3.851 | 4,407,789 | +25,669 | 0.71% | 16,972,240 |
| 2016-09-01 | 2016-08-30 | 3.905 | 4,382,120 | -187,019 | 0.71% | 17,112,401 |
| 2016-08-31 | 2016-08-29 | 3.861 | 4,569,139 | -9,168 | 0.74% | 17,643,360 |
| 2016-08-30 | 2016-08-26 | 3.818 | 4,578,307 | +9,168 | 0.74% | 17,479,001 |
| 2016-08-29 | 2016-08-25 | 3.861 | 4,569,139 | +27,503 | 0.74% | 17,643,360 |
| 2016-08-26 | 2016-08-24 | 3.883 | 4,541,636 | +23,836 | 0.73% | 17,636,239 |
| 2016-08-23 | 2016-08-19 | 3.927 | 4,517,800 | -14,669 | 0.73% | 17,740,798 |
| 2016-08-22 | 2016-08-18 | 3.872 | 4,532,469 | -33,003 | 0.73% | 17,551,202 |
| 2016-08-19 | 2016-08-17 | 3.861 | 4,565,472 | +3,667 | 0.74% | 17,629,200 |
| 2016-08-18 | 2016-08-16 | 3.960 | 4,561,805 | +60,506 | 0.74% | 18,062,880 |
| 2016-08-16 | 2016-08-12 | 4.047 | 4,501,299 | -22,002 | 0.73% | 18,216,101 |
| 2016-08-15 | 2016-08-11 | 3.883 | 4,523,301 | -9,168 | 0.73% | 17,565,040 |
| 2016-08-12 | 2016-08-10 | 3.894 | 4,532,469 | +55,006 | 0.73% | 17,650,082 |
| 2016-08-10 | 2016-08-08 | 3.981 | 4,477,463 | -36,670 | 0.72% | 17,826,600 |
| 2016-08-04 | 2016-08-01 | 3.949 | 4,514,133 | +27,502 | 0.73% | 17,824,879 |
| 2016-08-03 | 2016-07-29 | 3.894 | 4,486,631 | -45,838 | 0.72% | 17,471,582 |
| 2016-08-01 | 2016-07-28 | 4.014 | 4,532,469 | -27,502 | 0.73% | 18,193,922 |
| 2016-07-29 | 2016-07-27 | 3.949 | 4,559,971 | +18,335 | 0.74% | 18,005,878 |
| 2016-07-28 | 2016-07-26 | 3.851 | 4,541,636 | -12,835 | 0.73% | 17,487,619 |
| 2016-07-27 | 2016-07-25 | 3.752 | 4,554,471 | +12,835 | 0.74% | 17,089,920 |
| 2016-07-26 | 2016-07-22 | 3.883 | 4,541,636 | +18,335 | 0.73% | 17,636,239 |
| 2016-07-25 | 2016-07-21 | 3.785 | 4,523,301 | +45,838 | 0.73% | 17,120,980 |
| 2016-07-22 | 2016-07-20 | 3.774 | 4,477,463 | +9,168 | 0.72% | 16,898,640 |
| 2016-07-21 | 2016-07-19 | 3.840 | 4,468,295 | -12,835 | 0.72% | 17,156,479 |
| 2016-07-20 | 2016-07-18 | 3.829 | 4,481,130 | -7,334 | 0.72% | 17,156,880 |
| 2016-07-19 | 2016-07-15 | 3.861 | 4,488,464 | -27,503 | 0.72% | 17,331,840 |
| 2016-07-18 | 2016-07-14 | 3.894 | 4,515,967 | -146,682 | 0.73% | 17,585,820 |
| 2016-07-15 | 2016-07-13 | 3.556 | 4,662,649 | +40,338 | 0.75% | 16,580,361 |
| 2016-07-14 | 2016-07-12 | 3.567 | 4,622,311 | +56,839 | 0.75% | 16,487,339 |
| 2016-07-13 | 2016-07-11 | 3.600 | 4,565,472 | -3,667 | 0.74% | 16,434,000 |
| 2016-07-11 | 2016-07-07 | 3.545 | 4,569,139 | -80,675 | 0.74% | 16,198,000 |
| 2016-07-08 | 2016-07-06 | 3.567 | 4,649,814 | -137,514 | 0.75% | 16,585,440 |
| 2016-07-07 | 2016-07-05 | 3.272 | 4,787,328 | +45,838 | 0.77% | 15,665,999 |
| 2016-07-06 | 2016-07-04 | 3.141 | 4,741,490 | -9,168 | 0.77% | 14,895,359 |
| 2016-07-05 | 2016-06-30 | 3.109 | 4,750,658 | -9,167 | 0.77% | 14,768,701 |
| 2016-07-04 | 2016-06-29 | 3.087 | 4,759,825 | +1,833 | 0.77% | 14,693,359 |
| 2016-06-30 | 2016-06-28 | 3.054 | 4,757,992 | +18,335 | 0.77% | 14,532,000 |
| 2016-06-29 | 2016-06-27 | 3.087 | 4,739,657 | +45,838 | 0.77% | 14,631,101 |
| 2016-06-24 | 2016-06-22 | 3.294 | 4,693,819 | +9,168 | 0.76% | 15,462,401 |
| 2016-06-23 | 2016-06-21 | 3.294 | 4,684,651 | -45,838 | 0.76% | 15,432,200 |
| 2016-06-22 | 2016-06-20 | 3.218 | 4,730,489 | -9,168 | 0.76% | 15,222,000 |
| 2016-06-20 | 2016-06-16 | 3.131 | 4,739,657 | +45,838 | 0.77% | 14,837,901 |
| 2016-06-15 | 2016-06-13 | 3.163 | 4,693,819 | +9,168 | 0.76% | 14,848,001 |
| 2016-06-14 | 2016-06-10 | 3.316 | 4,684,651 | -53,172 | 0.76% | 15,534,400 |
| 2016-06-13 | 2016-06-08 | 3.447 | 4,737,823 | -29,337 | 0.76% | 16,330,879 |
| 2016-06-10 | 2016-06-07 | 3.305 | 4,767,160 | +7,335 | 0.77% | 15,756,002 |
| 2016-06-07 | 2016-06-03 | 3.196 | 4,759,825 | -18,336 | 0.77% | 15,212,559 |
| 2016-06-06 | 2016-06-02 | 3.174 | 4,778,161 | +9,168 | 0.77% | 15,166,921 |
| 2016-06-03 | 2016-06-01 | 3.109 | 4,768,993 | -55,006 | 0.77% | 14,825,700 |
| 2016-06-01 | 2016-05-30 | 3.107 | 4,823,999 | -45,838 | 0.78% | 14,986,250 |
| 2016-05-31 | 2016-05-27 | 3.172 | 4,869,837 | +94,570 | 0.79% | 15,449,399 |
| 2016-05-30 | 2016-05-26 | 3.129 | 4,775,267 | +23,685 | 0.78% | 14,939,699 |
| 2016-05-27 | 2016-05-25 | 3.118 | 4,751,582 | -12,754 | 0.77% | 14,813,439 |
| 2016-05-26 | 2016-05-24 | 3.041 | 4,764,336 | +112,960 | 0.77% | 14,487,101 |
| 2016-05-25 | 2016-05-23 | 3.107 | 4,651,376 | +100,206 | 0.76% | 14,449,979 |
| 2016-05-24 | 2016-05-20 | 3.052 | 4,551,170 | +5,465 | 0.74% | 13,888,879 |
| 2016-05-20 | 2016-05-18 | 3.096 | 4,545,705 | +45,549 | 0.74% | 14,071,801 |
| 2016-05-18 | 2016-05-16 | 3.172 | 4,500,156 | +3,643 | 0.73% | 14,276,598 |
| 2016-05-17 | 2016-05-13 | 3.107 | 4,496,513 | +23,685 | 0.73% | 13,968,881 |
| 2016-05-16 | 2016-05-12 | 3.260 | 4,472,828 | -3,643 | 0.73% | 14,582,701 |
| 2016-05-13 | 2016-05-11 | 3.271 | 4,476,471 | +9,109 | 0.73% | 14,643,719 |
| 2016-05-10 | 2016-05-06 | 3.359 | 4,467,362 | +30,973 | 0.73% | 15,006,241 |
| 2016-05-06 | 2016-05-04 | 3.403 | 4,436,389 | +9,110 | 0.72% | 15,097,000 |
| 2016-05-04 | 2016-04-29 | 3.502 | 4,427,279 | +34,616 | 0.72% | 15,503,398 |
| 2016-05-03 | 2016-04-28 | 3.623 | 4,392,663 | +9,110 | 0.71% | 15,912,600 |
| 2016-04-29 | 2016-04-27 | 3.710 | 4,383,553 | -58,302 | 0.71% | 16,264,559 |
| 2016-04-28 | 2016-04-26 | 3.721 | 4,441,855 | +20,041 | 0.72% | 16,529,640 |
| 2016-04-27 | 2016-04-25 | 3.743 | 4,421,814 | +18,220 | 0.72% | 16,552,141 |
| 2016-04-22 | 2016-04-20 | 3.886 | 4,403,594 | +1,821 | 0.72% | 17,112,358 |
| 2016-04-21 | 2016-04-19 | 3.952 | 4,401,773 | +16,398 | 0.72% | 17,395,202 |
| 2016-04-20 | 2016-04-18 | 3.842 | 4,385,375 | -34,617 | 0.71% | 16,848,999 |
| 2016-04-19 | 2016-04-15 | 3.864 | 4,419,992 | +1,822 | 0.72% | 17,079,041 |
| 2016-04-18 | 2016-04-14 | 4.029 | 4,418,170 | +1,822 | 0.72% | 17,799,501 |
| 2016-04-15 | 2016-04-13 | 4.062 | 4,416,348 | -52,836 | 0.72% | 17,937,600 |
| 2016-04-14 | 2016-04-12 | 3.974 | 4,469,184 | +1,822 | 0.73% | 17,759,721 |
| 2016-04-13 | 2016-04-11 | 3.963 | 4,467,362 | -60,123 | 0.73% | 17,703,441 |
| 2016-04-12 | 2016-04-08 | 3.776 | 4,527,485 | -32,795 | 0.74% | 17,096,799 |
| 2016-04-11 | 2016-04-07 | 3.612 | 4,560,280 | -9,110 | 0.74% | 16,469,740 |
| 2016-04-07 | 2016-04-05 | 3.579 | 4,569,390 | -14,575 | 0.74% | 16,352,161 |
| 2016-04-06 | 2016-04-01 | 3.557 | 4,583,965 | -40,082 | 0.74% | 16,303,680 |
| 2016-03-31 | 2016-03-29 | 3.480 | 4,624,047 | +3,643 | 0.75% | 16,090,918 |
| 2016-03-30 | 2016-03-24 | 3.546 | 4,620,404 | -9,109 | 0.75% | 16,382,561 |
| 2016-03-21 | 2016-03-17 | 3.502 | 4,629,513 | -45,548 | 0.75% | 16,211,579 |
| 2016-03-18 | 2016-03-16 | 3.392 | 4,675,061 | -7,288 | 0.76% | 15,857,879 |
| 2016-03-17 | 2016-03-15 | 3.425 | 4,682,349 | -40,082 | 0.76% | 16,036,800 |
| 2016-03-16 | 2016-03-14 | 3.458 | 4,722,431 | -29,151 | 0.77% | 16,329,599 |
| 2016-03-15 | 2016-03-11 | 3.326 | 4,751,582 | +32,794 | 0.77% | 15,804,479 |
| 2016-03-11 | 2016-03-09 | 3.249 | 4,718,788 | +5,466 | 0.77% | 15,332,801 |
| 2016-03-10 | 2016-03-08 | 3.260 | 4,713,322 | +134,823 | 0.77% | 15,366,781 |
| 2016-03-09 | 2016-03-07 | 3.326 | 4,578,499 | -20,041 | 0.74% | 15,228,779 |
| 2016-03-08 | 2016-03-04 | 3.238 | 4,598,540 | -20,042 | 0.75% | 14,891,598 |
| 2016-03-07 | 2016-03-03 | 3.194 | 4,618,582 | -21,863 | 0.75% | 14,753,701 |
| 2016-03-04 | 2016-03-02 | 3.151 | 4,640,445 | +12,754 | 0.75% | 14,619,781 |
| 2016-03-03 | 2016-03-01 | 2.953 | 4,627,691 | +23,685 | 0.75% | 13,665,199 |
| 2016-02-29 | 2016-02-25 | 2.997 | 4,604,006 | +3,644 | 0.75% | 13,797,419 |
| 2016-02-25 | 2016-02-23 | 3.107 | 4,600,362 | +103,849 | 0.75% | 14,291,499 |
| 2016-02-24 | 2016-02-22 | 3.151 | 4,496,513 | +10,932 | 0.73% | 14,166,321 |
| 2016-02-23 | 2016-02-19 | 3.140 | 4,485,581 | -9,110 | 0.73% | 14,082,640 |
| 2016-02-22 | 2016-02-18 | 3.205 | 4,494,691 | +14,576 | 0.73% | 14,407,281 |
| 2016-02-19 | 2016-02-17 | 3.052 | 4,480,115 | -18,220 | 0.73% | 13,672,039 |
| 2016-02-18 | 2016-02-16 | 3.096 | 4,498,335 | -9,109 | 0.73% | 13,925,161 |
| 2016-02-17 | 2016-02-15 | 3.019 | 4,507,444 | -41,904 | 0.73% | 13,606,999 |
| 2016-02-16 | 2016-02-12 | 2.810 | 4,549,348 | +27,328 | 0.74% | 12,784,639 |
| 2016-02-12 | 2016-02-05 | 3.008 | 4,522,020 | -67,411 | 0.73% | 13,601,361 |
| 2016-02-11 | 2016-02-04 | 2.854 | 4,589,431 | +63,768 | 0.75% | 13,098,800 |
| 2016-02-05 | 2016-02-03 | 2.854 | 4,525,663 | +72,877 | 0.74% | 12,916,799 |
| 2016-02-04 | 2016-02-02 | 2.953 | 4,452,786 | +18,219 | 0.72% | 13,148,719 |
| 2016-02-03 | 2016-02-01 | 2.997 | 4,434,567 | +9,109 | 0.72% | 13,289,639 |
| 2016-02-02 | 2016-01-29 | 3.063 | 4,425,458 | -5,465 | 0.72% | 13,553,821 |
| 2016-01-29 | 2016-01-27 | 2.920 | 4,430,923 | -18,220 | 0.72% | 12,938,239 |
| 2016-01-27 | 2016-01-25 | 3.118 | 4,449,143 | +9,110 | 0.72% | 13,870,561 |
| 2016-01-26 | 2016-01-22 | 3.096 | 4,440,033 | -18,219 | 0.72% | 13,744,680 |
| 2016-01-25 | 2016-01-21 | 2.997 | 4,458,252 | +54,658 | 0.72% | 13,360,619 |
| 2016-01-22 | 2016-01-20 | 3.118 | 4,403,594 | +40,082 | 0.72% | 13,728,559 |
| 2016-01-21 | 2016-01-19 | 3.227 | 4,363,512 | +10,931 | 0.71% | 14,082,600 |
| 2016-01-20 | 2016-01-18 | 3.238 | 4,352,581 | -3,643 | 0.71% | 14,095,102 |
| 2016-01-19 | 2016-01-15 | 3.183 | 4,356,224 | +9,109 | 0.71% | 13,867,799 |
| 2016-01-18 | 2016-01-14 | 3.293 | 4,347,115 | +63,768 | 0.71% | 14,316,001 |
| 2016-01-15 | 2016-01-13 | 3.414 | 4,283,347 | -25,507 | 0.70% | 14,623,219 |
| 2016-01-14 | 2016-01-12 | 3.677 | 4,308,854 | -27,329 | 0.70% | 15,845,499 |
| 2016-01-13 | 2016-01-11 | 3.293 | 4,336,183 | +14,575 | 0.70% | 14,279,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 4,321,608 | +1,822 | 0.70% | 14,753,841 |
| 2016-01-11 | 2016-01-07 | 3.403 | 4,319,786 | +23,685 | 0.70% | 14,700,201 |
| 2016-01-07 | 2016-01-05 | 3.688 | 4,296,101 | +45,548 | 0.70% | 15,845,761 |
| 2016-01-06 | 2016-01-04 | 3.765 | 4,250,553 | +67,412 | 0.69% | 16,004,381 |
| 2016-01-05 | 2015-12-31 | 4.029 | 4,183,141 | -16,398 | 0.68% | 16,852,638 |
| 2016-01-04 | 2015-12-29 | 3.930 | 4,199,539 | +9,110 | 0.68% | 16,503,801 |
| 2015-12-30 | 2015-12-28 | 3.941 | 4,190,429 | +9,110 | 0.68% | 16,514,000 |
| 2015-12-29 | 2015-12-24 | 3.996 | 4,181,319 | +29,150 | 0.68% | 16,707,598 |
| 2015-12-28 | 2015-12-22 | 3.875 | 4,152,169 | -5,465 | 0.67% | 16,089,741 |
| 2015-12-23 | 2015-12-21 | 3.886 | 4,157,634 | +5,465 | 0.68% | 16,156,558 |
| 2015-12-21 | 2015-12-17 | 4.062 | 4,152,169 | -45,548 | 0.67% | 16,864,601 |
| 2015-12-18 | 2015-12-16 | 3.897 | 4,197,717 | +27,329 | 0.68% | 16,358,401 |
| 2015-12-17 | 2015-12-15 | 3.853 | 4,170,388 | +16,397 | 0.68% | 16,068,780 |
| 2015-12-15 | 2015-12-11 | 3.919 | 4,153,991 | -25,507 | 0.67% | 16,279,202 |
| 2015-12-14 | 2015-12-10 | 3.875 | 4,179,498 | +3,644 | 0.68% | 16,195,642 |
| 2015-12-11 | 2015-12-09 | 3.963 | 4,175,854 | +76,521 | 0.68% | 16,548,241 |
| 2015-12-10 | 2015-12-08 | 4.128 | 4,099,333 | +34,617 | 0.67% | 16,920,001 |
| 2015-12-08 | 2015-12-04 | 4.259 | 4,064,716 | +9,109 | 0.66% | 17,312,559 |
| 2015-12-07 | 2015-12-03 | 4.314 | 4,055,607 | +7,288 | 0.66% | 17,496,362 |
| 2015-12-04 | 2015-12-02 | 4.314 | 4,048,319 | +18,219 | 0.66% | 17,464,920 |
| 2015-12-03 | 2015-12-01 | 4.259 | 4,030,100 | +51,014 | 0.65% | 17,165,121 |
| 2015-12-02 | 2015-11-30 | 4.259 | 3,979,086 | +49,192 | 0.65% | 16,947,841 |
| 2015-12-01 | 2015-11-27 | 4.259 | 3,929,894 | +30,973 | 0.64% | 16,738,321 |
| 2015-11-30 | 2015-11-26 | 4.424 | 3,898,921 | +27,329 | 0.63% | 17,248,400 |
| 2015-11-27 | 2015-11-25 | 4.446 | 3,871,592 | +5,466 | 0.63% | 17,212,499 |
| 2015-11-26 | 2015-11-24 | 4.600 | 3,866,126 | +5,465 | 0.63% | 17,782,358 |
| 2015-11-25 | 2015-11-23 | 4.676 | 3,860,661 | +3,644 | 0.63% | 18,053,882 |
| 2015-11-24 | 2015-11-20 | 4.720 | 3,857,017 | +18,220 | 0.63% | 18,206,201 |
| 2015-11-19 | 2015-11-17 | 4.676 | 3,838,797 | +9,109 | 0.62% | 17,951,638 |
| 2015-11-18 | 2015-11-16 | 4.589 | 3,829,688 | -18,219 | 0.62% | 17,572,721 |
| 2015-11-17 | 2015-11-13 | 4.600 | 3,847,907 | +18,219 | 0.63% | 17,698,560 |
| 2015-11-13 | 2015-11-11 | 4.731 | 3,829,688 | +9,110 | 0.62% | 18,119,241 |
| 2015-11-12 | 2015-11-10 | 4.698 | 3,820,578 | +36,438 | 0.62% | 17,950,319 |
| 2015-11-10 | 2015-11-06 | 4.940 | 3,784,140 | +18,220 | 0.61% | 18,693,002 |
| 2015-11-06 | 2015-11-04 | 5.006 | 3,765,920 | +43,726 | 0.61% | 18,851,038 |
| 2015-11-04 | 2015-11-02 | 4.863 | 3,722,194 | +27,329 | 0.60% | 18,100,979 |
| 2015-10-28 | 2015-10-26 | 5.214 | 3,694,865 | -9,110 | 0.60% | 19,265,998 |
| 2015-10-27 | 2015-10-23 | 5.258 | 3,703,975 | -9,110 | 0.60% | 19,476,140 |
| 2015-10-26 | 2015-10-22 | 5.225 | 3,713,085 | +20,042 | 0.60% | 19,401,762 |
| 2015-10-23 | 2015-10-20 | 5.214 | 3,693,043 | +9,109 | 0.60% | 19,256,498 |
| 2015-10-22 | 2015-10-19 | 5.313 | 3,683,934 | +1,822 | 0.60% | 19,572,961 |
| 2015-10-20 | 2015-10-16 | 5.313 | 3,682,112 | +94,740 | 0.60% | 19,563,281 |
| 2015-10-19 | 2015-10-15 | 5.368 | 3,587,372 | -9,109 | 0.58% | 19,256,822 |
| 2015-10-15 | 2015-10-13 | 5.313 | 3,596,481 | -29,151 | 0.58% | 19,108,318 |
| 2015-10-14 | 2015-10-12 | 5.083 | 3,625,632 | -16,397 | 0.59% | 18,427,399 |
| 2015-10-13 | 2015-10-09 | 4.830 | 3,642,029 | +61,945 | 0.59% | 17,591,198 |
| 2015-10-12 | 2015-10-08 | 4.841 | 3,580,084 | +45,548 | 0.58% | 17,331,300 |
| 2015-10-09 | 2015-10-07 | 5.115 | 3,534,536 | -9,109 | 0.57% | 18,080,801 |
| 2015-10-08 | 2015-10-06 | 5.006 | 3,543,645 | -9,110 | 0.58% | 17,738,398 |
| 2015-10-05 | 2015-09-30 | 4.676 | 3,552,755 | -1,822 | 0.58% | 16,613,999 |
| 2015-10-02 | 2015-09-29 | 4.753 | 3,554,577 | -9,110 | 0.58% | 16,895,660 |
| 2015-09-23 | 2015-09-21 | 5.094 | 3,563,687 | -27,329 | 0.58% | 18,151,682 |
| 2015-09-22 | 2015-09-18 | 4.940 | 3,591,016 | -1,821 | 0.58% | 17,739,002 |
| 2015-09-21 | 2015-09-17 | 4.819 | 3,592,837 | -10,932 | 0.58% | 17,314,158 |
| 2015-09-18 | 2015-09-16 | 4.830 | 3,603,769 | +3,644 | 0.59% | 17,406,400 |
| 2015-09-17 | 2015-09-15 | 4.676 | 3,600,125 | +36,438 | 0.58% | 16,835,519 |
| 2015-09-16 | 2015-09-14 | 4.742 | 3,563,687 | +10,932 | 0.58% | 16,899,842 |
| 2015-09-15 | 2015-09-11 | 4.808 | 3,552,755 | -5,466 | 0.58% | 17,081,999 |
| 2015-09-14 | 2015-09-10 | 4.819 | 3,558,221 | -30,973 | 0.58% | 17,147,340 |
| 2015-09-11 | 2015-09-09 | 4.885 | 3,589,194 | -102,027 | 0.58% | 17,533,002 |
| 2015-09-10 | 2015-09-08 | 4.479 | 3,691,221 | -5,466 | 0.60% | 16,532,158 |
| 2015-09-09 | 2015-09-07 | 4.292 | 3,696,687 | +5,466 | 0.60% | 15,866,779 |
| 2015-09-07 | 2015-09-02 | 4.336 | 3,691,221 | -1,822 | 0.60% | 16,005,398 |
| 2015-09-04 | 2015-09-01 | 4.446 | 3,693,043 | -9,110 | 0.60% | 16,418,698 |
| 2015-08-28 | 2015-08-26 | 4.182 | 3,702,153 | +25,507 | 0.60% | 15,483,840 |
| 2015-08-27 | 2015-08-25 | 4.215 | 3,676,646 | +20,041 | 0.60% | 15,498,240 |
| 2015-08-26 | 2015-08-24 | 4.237 | 3,656,605 | -69,233 | 0.59% | 15,494,040 |
| 2015-08-25 | 2015-08-21 | 4.709 | 3,725,838 | +36,438 | 0.61% | 17,546,100 |
| 2015-08-24 | 2015-08-20 | 4.951 | 3,689,400 | +7,288 | 0.60% | 18,265,502 |
| 2015-08-20 | 2015-08-18 | 5.181 | 3,682,112 | +18,219 | 0.60% | 19,078,241 |
| 2015-08-19 | 2015-08-17 | 5.423 | 3,663,893 | +9,110 | 0.60% | 19,868,682 |
| 2015-08-18 | 2015-08-14 | 5.456 | 3,654,783 | -9,110 | 0.59% | 19,939,640 |
| 2015-08-17 | 2015-08-13 | 5.302 | 3,663,893 | +54,658 | 0.60% | 19,426,262 |
| 2015-08-14 | 2015-08-12 | 5.324 | 3,609,235 | +18,219 | 0.59% | 19,215,701 |
| 2015-08-13 | 2015-08-11 | 5.598 | 3,591,016 | -3,643 | 0.58% | 20,104,202 |
| 2015-08-12 | 2015-08-10 | 5.763 | 3,594,659 | -125,713 | 0.58% | 20,716,498 |
| 2015-08-11 | 2015-08-07 | 4.984 | 3,720,372 | +76,521 | 0.60% | 18,541,359 |
| 2015-08-10 | 2015-08-06 | 5.061 | 3,643,851 | -20,042 | 0.59% | 18,439,998 |
| 2015-08-06 | 2015-08-04 | 5.181 | 3,663,893 | +16,398 | 0.60% | 18,983,842 |
| 2015-08-05 | 2015-08-03 | 5.247 | 3,647,495 | -18,220 | 0.59% | 19,139,119 |
| 2015-08-04 | 2015-07-31 | 5.434 | 3,665,715 | +7,288 | 0.60% | 19,918,803 |
| 2015-08-03 | 2015-07-30 | 5.478 | 3,658,427 | +41,904 | 0.59% | 20,039,841 |
| 2015-07-31 | 2015-07-29 | 5.555 | 3,616,523 | +45,549 | 0.59% | 20,088,203 |
| 2015-07-30 | 2015-07-28 | 5.587 | 3,570,974 | -1,822 | 0.58% | 19,952,798 |
| 2015-07-29 | 2015-07-27 | 5.785 | 3,572,796 | -41,905 | 0.58% | 20,668,938 |
| 2015-07-27 | 2015-07-23 | 5.972 | 3,614,701 | -21,863 | 0.59% | 21,585,922 |
| 2015-07-24 | 2015-07-22 | 5.785 | 3,636,564 | +9,110 | 0.59% | 21,037,842 |
| 2015-07-23 | 2015-07-21 | 5.741 | 3,627,454 | -5,466 | 0.59% | 20,825,860 |
| 2015-07-21 | 2015-07-17 | 5.719 | 3,632,920 | -18,219 | 0.59% | 20,777,481 |
| 2015-07-20 | 2015-07-16 | 5.456 | 3,651,139 | +30,973 | 0.59% | 19,919,759 |
| 2015-07-17 | 2015-07-15 | 5.456 | 3,620,166 | +18,219 | 0.59% | 19,750,778 |
| 2015-07-16 | 2015-07-14 | 5.741 | 3,601,947 | -27,329 | 0.59% | 20,679,419 |
| 2015-07-14 | 2015-07-10 | 5.697 | 3,629,276 | -16,397 | 0.59% | 20,676,960 |
| 2015-07-13 | 2015-07-09 | 5.269 | 3,645,673 | -114,782 | 0.59% | 19,209,598 |
| 2015-07-10 | 2015-07-08 | 4.457 | 3,760,455 | +14,576 | 0.61% | 16,759,682 |
| 2015-07-09 | 2015-07-07 | 4.907 | 3,745,879 | +40,082 | 0.61% | 18,380,639 |
| 2015-07-08 | 2015-07-06 | 5.423 | 3,705,797 | +27,329 | 0.60% | 20,095,921 |
| 2015-07-07 | 2015-07-03 | 5.983 | 3,678,468 | +38,260 | 0.60% | 22,007,100 |
| 2015-07-06 | 2015-07-02 | 6.608 | 3,640,208 | -27,328 | 0.59% | 24,055,923 |
| 2015-07-03 | 2015-06-30 | 6.674 | 3,667,536 | +23,685 | 0.60% | 24,478,077 |
| 2015-07-02 | 2015-06-29 | 6.575 | 3,643,851 | +29,150 | 0.59% | 23,959,997 |
| 2015-06-30 | 2015-06-26 | 6.883 | 3,614,701 | +20,042 | 0.59% | 24,879,363 |
| 2015-06-29 | 2015-06-25 | 7.157 | 3,594,659 | -56,480 | 0.58% | 25,727,917 |
| 2015-06-26 | 2015-06-24 | 7.135 | 3,651,139 | -18,219 | 0.59% | 26,051,999 |
| 2015-06-24 | 2015-06-22 | 6.828 | 3,669,358 | +3,643 | 0.60% | 25,054,157 |
| 2015-06-23 | 2015-06-19 | 6.949 | 3,665,715 | -9,109 | 0.60% | 25,471,923 |
| 2015-06-22 | 2015-06-18 | 7.004 | 3,674,824 | -9,110 | 0.60% | 25,736,919 |
| 2015-06-19 | 2015-06-17 | 7.058 | 3,683,934 | +5,466 | 0.60% | 26,002,922 |
| 2015-06-16 | 2015-06-12 | 7.047 | 3,678,468 | +3,644 | 0.60% | 25,923,960 |
| 2015-06-15 | 2015-06-11 | 6.861 | 3,674,824 | +27,329 | 0.60% | 25,212,499 |
| 2015-06-12 | 2015-06-10 | 6.839 | 3,647,495 | -47,370 | 0.59% | 24,944,918 |
| 2015-06-11 | 2015-06-09 | 6.982 | 3,694,865 | +25,507 | 0.60% | 25,796,158 |
| 2015-06-10 | 2015-06-08 | 7.289 | 3,669,358 | -10,932 | 0.60% | 26,745,917 |
| 2015-06-09 | 2015-06-05 | 7.465 | 3,680,290 | -12,753 | 0.60% | 27,472,001 |
| 2015-06-08 | 2015-06-04 | 7.311 | 3,693,043 | +32,794 | 0.60% | 26,999,637 |
| 2015-06-05 | 2015-06-03 | 7.476 | 3,660,249 | -58,301 | 0.59% | 27,362,582 |
| 2015-06-04 | 2015-06-02 | 7.530 | 3,718,550 | -65,590 | 0.60% | 28,002,517 |
| 2015-06-03 | 2015-06-01 | 7.673 | 3,784,140 | -185,836 | 0.61% | 29,036,462 |
| 2015-06-02 | 2015-05-29 | 7.168 | 3,969,976 | +12,753 | 0.65% | 28,457,739 |
| 2015-06-01 | 2015-05-28 | 7.047 | 3,957,223 | -9,109 | 0.64% | 27,888,483 |
| 2015-05-29 | 2015-05-27 | 7.278 | 3,966,332 | -16,398 | 0.64% | 28,867,018 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,982,730 | -92,918 | 0.65% | 29,073,803 |
| 2015-05-27 | 2015-05-22 | 6.927 | 4,075,648 | -136,644 | 0.66% | 28,230,941 |
| 2015-05-26 | 2015-05-21 | 6.828 | 4,212,292 | +143,932 | 0.68% | 28,761,278 |
| 2015-05-22 | 2015-05-20 | 6.872 | 4,068,360 | +20,041 | 0.66% | 27,957,159 |
| 2015-05-21 | 2015-05-19 | 6.939 | 4,048,319 | +27,329 | 0.66% | 28,089,673 |
| 2015-05-20 | 2015-05-18 | 6.894 | 4,020,990 | +50,395 | 0.65% | 27,722,057 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,970,595 | +18,072 | 0.65% | 27,067,037 |
| 2015-05-18 | 2015-05-14 | 6.839 | 3,952,523 | -18,072 | 0.65% | 27,031,323 |
| 2015-05-15 | 2015-05-13 | 6.728 | 3,970,595 | +61,447 | 0.65% | 26,715,517 |
| 2015-05-14 | 2015-05-12 | 6.872 | 3,909,148 | +10,844 | 0.64% | 26,864,461 |
| 2015-05-13 | 2015-05-11 | 6.728 | 3,898,304 | +36,145 | 0.64% | 26,229,119 |
| 2015-05-12 | 2015-05-08 | 6.784 | 3,862,159 | -19,880 | 0.63% | 26,199,623 |
| 2015-05-11 | 2015-05-07 | 6.441 | 3,882,039 | +92,172 | 0.64% | 25,002,722 |
| 2015-05-08 | 2015-05-06 | 6.894 | 3,789,867 | -54,219 | 0.62% | 26,128,618 |
| 2015-05-07 | 2015-05-05 | 6.828 | 3,844,086 | +28,917 | 0.63% | 26,247,182 |
| 2015-05-06 | 2015-05-04 | 7.038 | 3,815,169 | +54,218 | 0.62% | 26,851,918 |
| 2015-05-05 | 2015-04-30 | 7.060 | 3,760,951 | -36,145 | 0.62% | 26,553,561 |
| 2015-05-04 | 2015-04-29 | 7.215 | 3,797,096 | -32,532 | 0.62% | 27,397,037 |
| 2015-04-30 | 2015-04-28 | 7.426 | 3,829,628 | +37,953 | 0.63% | 28,436,984 |
| 2015-04-29 | 2015-04-27 | 7.680 | 3,791,675 | -54,218 | 0.62% | 29,120,243 |
| 2015-04-28 | 2015-04-24 | 7.237 | 3,845,893 | -10,844 | 0.63% | 27,834,240 |
| 2015-04-27 | 2015-04-23 | 7.304 | 3,856,737 | +86,750 | 0.63% | 28,168,802 |
| 2015-04-24 | 2015-04-22 | 7.470 | 3,769,987 | -18,073 | 0.62% | 28,160,998 |
| 2015-04-23 | 2015-04-21 | 7.082 | 3,788,060 | +110,244 | 0.62% | 26,828,800 |
| 2015-04-22 | 2015-04-20 | 7.094 | 3,677,816 | +240,368 | 0.60% | 26,088,700 |
| 2015-04-21 | 2015-04-17 | 7.713 | 3,437,448 | +150,005 | 0.56% | 26,513,883 |
| 2015-04-20 | 2015-04-16 | 8.001 | 3,287,443 | -209,645 | 0.54% | 26,302,737 |
| 2015-04-17 | 2015-04-15 | 6.817 | 3,497,088 | +177,114 | 0.57% | 23,839,201 |
| 2015-04-16 | 2015-04-14 | 6.739 | 3,319,974 | -7,230 | 0.54% | 22,374,657 |
| 2015-04-15 | 2015-04-13 | 7.060 | 3,327,204 | -66,869 | 0.55% | 23,491,163 |
| 2015-04-14 | 2015-04-10 | 6.518 | 3,394,073 | -21,687 | 0.56% | 22,122,841 |
| 2015-04-13 | 2015-04-09 | 6.695 | 3,415,760 | -137,354 | 0.56% | 22,868,998 |
| 2015-04-10 | 2015-04-08 | 6.275 | 3,553,114 | -182,535 | 0.58% | 22,294,443 |
| 2015-04-09 | 2015-04-02 | 5.865 | 3,735,649 | -12,651 | 0.61% | 21,910,200 |
| 2015-04-08 | 2015-04-01 | 5.445 | 3,748,300 | -21,687 | 0.61% | 20,408,161 |
| 2015-04-02 | 2015-03-31 | 5.334 | 3,769,987 | -25,302 | 0.62% | 20,109,039 |
| 2015-04-01 | 2015-03-30 | 5.345 | 3,795,289 | +46,989 | 0.62% | 20,285,999 |
| 2015-03-31 | 2015-03-27 | 5.124 | 3,748,300 | +56,026 | 0.61% | 19,205,241 |
| 2015-03-27 | 2015-03-25 | 5.190 | 3,692,274 | +122,895 | 0.60% | 19,163,339 |
| 2015-03-26 | 2015-03-24 | 5.411 | 3,569,379 | +27,109 | 0.58% | 19,315,499 |
| 2015-03-24 | 2015-03-20 | 5.644 | 3,542,270 | +9,037 | 0.58% | 19,992,001 |
| 2015-03-23 | 2015-03-19 | 5.688 | 3,533,233 | +9,036 | 0.58% | 20,097,397 |
| 2015-03-20 | 2015-03-18 | 5.644 | 3,524,197 | +48,796 | 0.58% | 19,889,999 |
| 2015-03-19 | 2015-03-17 | 5.622 | 3,475,401 | +61,448 | 0.57% | 19,537,683 |
| 2015-03-12 | 2015-03-10 | 5.832 | 3,413,953 | -9,036 | 0.56% | 19,910,060 |
| 2015-03-10 | 2015-03-06 | 5.832 | 3,422,989 | -14,459 | 0.56% | 19,962,758 |
| 2015-03-09 | 2015-03-05 | 5.887 | 3,437,448 | +1,808 | 0.56% | 20,237,282 |
| 2015-03-06 | 2015-03-04 | 5.965 | 3,435,640 | -25,302 | 0.56% | 20,492,778 |
| 2015-03-05 | 2015-03-03 | 5.865 | 3,460,942 | -10,844 | 0.57% | 20,298,998 |
| 2015-03-04 | 2015-03-02 | 5.909 | 3,471,786 | +9,036 | 0.57% | 20,516,280 |
| 2015-03-03 | 2015-02-27 | 5.854 | 3,462,750 | +12,651 | 0.57% | 20,271,283 |
| 2015-02-12 | 2015-02-10 | 5.666 | 3,450,099 | +88,557 | 0.57% | 19,548,162 |
| 2015-02-11 | 2015-02-09 | 5.699 | 3,361,542 | +36,146 | 0.55% | 19,158,001 |
| 2015-02-09 | 2015-02-05 | 5.932 | 3,325,396 | -21,688 | 0.54% | 19,724,799 |
| 2015-02-06 | 2015-02-04 | 5.932 | 3,347,084 | -18,072 | 0.55% | 19,853,442 |
| 2015-02-05 | 2015-02-03 | 6.064 | 3,365,156 | +3,614 | 0.55% | 20,407,518 |
| 2015-02-04 | 2015-02-02 | 6.009 | 3,361,542 | -36,145 | 0.55% | 20,199,601 |
| 2015-02-03 | 2015-01-30 | 6.164 | 3,397,687 | +52,411 | 0.56% | 20,943,197 |
| 2015-02-02 | 2015-01-29 | 6.407 | 3,345,276 | -103,015 | 0.55% | 21,434,578 |
| 2015-01-30 | 2015-01-28 | 6.252 | 3,448,291 | -3,615 | 0.56% | 21,560,398 |
| 2015-01-29 | 2015-01-27 | 6.374 | 3,451,906 | -32,531 | 0.57% | 22,003,201 |
| 2015-01-28 | 2015-01-26 | 6.374 | 3,484,437 | -5,422 | 0.57% | 22,210,560 |
| 2015-01-27 | 2015-01-23 | 6.264 | 3,489,859 | -56,025 | 0.57% | 21,858,921 |
| 2015-01-26 | 2015-01-22 | 6.109 | 3,545,884 | -1,808 | 0.58% | 21,660,477 |
| 2015-01-23 | 2015-01-21 | 6.208 | 3,547,692 | -36,145 | 0.58% | 22,024,862 |
| 2015-01-22 | 2015-01-20 | 6.109 | 3,583,837 | -19,880 | 0.59% | 21,892,318 |
| 2015-01-21 | 2015-01-19 | 5.998 | 3,603,717 | -30,724 | 0.59% | 21,614,957 |
| 2015-01-20 | 2015-01-16 | 6.109 | 3,634,441 | +59,640 | 0.60% | 22,201,439 |
| 2015-01-19 | 2015-01-15 | 6.064 | 3,574,801 | -14,458 | 0.59% | 21,678,880 |
| 2015-01-16 | 2015-01-14 | 6.086 | 3,589,259 | +1,807 | 0.59% | 21,845,999 |
| 2015-01-15 | 2015-01-13 | 6.208 | 3,587,452 | +3,615 | 0.59% | 22,271,701 |
| 2015-01-14 | 2015-01-12 | 6.197 | 3,583,837 | -10,844 | 0.59% | 22,209,598 |
| 2015-01-13 | 2015-01-09 | 6.175 | 3,594,681 | +7,229 | 0.59% | 22,197,240 |
| 2015-01-12 | 2015-01-08 | 6.407 | 3,587,452 | -234,946 | 0.59% | 22,986,301 |
| 2015-01-09 | 2015-01-07 | 6.064 | 3,822,398 | -372,300 | 0.63% | 23,180,398 |
| 2015-01-08 | 2015-01-06 | 5.555 | 4,194,698 | -83,135 | 0.69% | 23,302,839 |
| 2015-01-07 | 2015-01-05 | 5.522 | 4,277,833 | +121,088 | 0.70% | 23,622,660 |
| 2015-01-05 | 2014-12-31 | 5.367 | 4,156,745 | -56,026 | 0.68% | 22,309,998 |
| 2015-01-02 | 2014-12-29 | 5.223 | 4,212,771 | -27,109 | 0.69% | 22,004,640 |
| 2014-12-30 | 2014-12-24 | 5.179 | 4,239,880 | -32,531 | 0.69% | 21,958,559 |
| 2014-12-29 | 2014-12-22 | 5.146 | 4,272,411 | -7,229 | 0.70% | 21,985,199 |
| 2014-12-23 | 2014-12-19 | 5.113 | 4,279,640 | -19,880 | 0.70% | 21,880,318 |
| 2014-12-19 | 2014-12-17 | 5.035 | 4,299,520 | +43,374 | 0.70% | 21,648,898 |
| 2014-12-18 | 2014-12-16 | 5.091 | 4,256,146 | +23,495 | 0.70% | 21,666,001 |
| 2014-12-17 | 2014-12-15 | 5.146 | 4,232,651 | +56,026 | 0.69% | 21,780,600 |
| 2014-12-16 | 2014-12-12 | 5.168 | 4,176,625 | +14,458 | 0.68% | 21,584,738 |
| 2014-12-12 | 2014-12-10 | 5.212 | 4,162,167 | -7,229 | 0.68% | 21,694,259 |
| 2014-12-11 | 2014-12-09 | 5.190 | 4,169,396 | +21,687 | 0.68% | 21,639,659 |
| 2014-12-10 | 2014-12-08 | 5.345 | 4,147,709 | -84,942 | 0.68% | 22,169,701 |
| 2014-12-09 | 2014-12-05 | 5.268 | 4,232,651 | +56,026 | 0.69% | 22,295,840 |
| 2014-12-08 | 2014-12-04 | 5.257 | 4,176,625 | +16,265 | 0.68% | 21,954,498 |
| 2014-12-05 | 2014-12-03 | 5.179 | 4,160,360 | +9,037 | 0.68% | 21,546,721 |
| 2014-12-04 | 2014-12-02 | 5.257 | 4,151,323 | -9,037 | 0.68% | 21,821,498 |
| 2014-12-03 | 2014-12-01 | 5.157 | 4,160,360 | +46,989 | 0.68% | 21,454,641 |
| 2014-12-02 | 2014-11-28 | 5.367 | 4,113,371 | +36,146 | 0.67% | 22,077,202 |
| 2014-12-01 | 2014-11-27 | 5.434 | 4,077,225 | -27,109 | 0.67% | 22,153,920 |
| 2014-11-28 | 2014-11-26 | 5.467 | 4,104,334 | -37,953 | 0.67% | 22,437,479 |
| 2014-11-27 | 2014-11-25 | 5.445 | 4,142,287 | -14,458 | 0.68% | 22,553,280 |
| 2014-11-26 | 2014-11-24 | 5.400 | 4,156,745 | -27,109 | 0.68% | 22,447,998 |
| 2014-11-25 | 2014-11-21 | 5.301 | 4,183,854 | +1,807 | 0.69% | 22,177,697 |
| 2014-11-24 | 2014-11-20 | 5.301 | 4,182,047 | -19,880 | 0.69% | 22,168,119 |
| 2014-11-21 | 2014-11-19 | 5.179 | 4,201,927 | +16,265 | 0.69% | 21,761,998 |
| 2014-11-20 | 2014-11-18 | 5.135 | 4,185,662 | -122,895 | 0.69% | 21,492,481 |
| 2014-11-19 | 2014-11-17 | 5.312 | 4,308,557 | +43,375 | 0.71% | 22,886,401 |
| 2014-11-18 | 2014-11-14 | 5.566 | 4,265,182 | +36,145 | 0.70% | 23,741,599 |
| 2014-11-17 | 2014-11-13 | 5.710 | 4,229,037 | +7,230 | 0.69% | 24,148,803 |
| 2014-11-14 | 2014-11-12 | 5.677 | 4,221,807 | +14,458 | 0.69% | 23,967,358 |
| 2014-11-13 | 2014-11-11 | 5.566 | 4,207,349 | -32,531 | 0.69% | 23,419,679 |
| 2014-11-12 | 2014-11-10 | 5.721 | 4,239,880 | +77,713 | 0.69% | 24,257,639 |
| 2014-11-11 | 2014-11-07 | 5.423 | 4,162,167 | -14,458 | 0.68% | 22,569,399 |
| 2014-11-10 | 2014-11-06 | 5.533 | 4,176,625 | -164,463 | 0.68% | 23,109,998 |
| 2014-11-07 | 2014-11-05 | 5.168 | 4,341,088 | -9,036 | 0.71% | 22,434,680 |
| 2014-11-06 | 2014-11-04 | 5.245 | 4,350,124 | -5,422 | 0.71% | 22,818,358 |
| 2014-11-05 | 2014-11-03 | 5.113 | 4,355,546 | -1,807 | 0.71% | 22,268,399 |
| 2014-10-31 | 2014-10-29 | 5.135 | 4,357,353 | +23,494 | 0.71% | 22,374,078 |
| 2014-10-30 | 2014-10-28 | 5.124 | 4,333,859 | +9,037 | 0.71% | 22,205,481 |
| 2014-10-29 | 2014-10-27 | 5.035 | 4,324,822 | +16,265 | 0.71% | 21,776,298 |
| 2014-10-28 | 2014-10-24 | 5.046 | 4,308,557 | -27,109 | 0.71% | 21,742,081 |
| 2014-10-23 | 2014-10-21 | 5.024 | 4,335,666 | -1,807 | 0.71% | 21,782,920 |
| 2014-10-22 | 2014-10-20 | 5.113 | 4,337,473 | -9,037 | 0.71% | 22,175,998 |
| 2014-10-21 | 2014-10-17 | 5.102 | 4,346,510 | +21,688 | 0.71% | 22,174,101 |
| 2014-10-17 | 2014-10-15 | 5.124 | 4,324,822 | +9,036 | 0.71% | 22,159,178 |
| 2014-10-15 | 2014-10-13 | 5.168 | 4,315,786 | -3,615 | 0.71% | 22,303,920 |
| 2014-10-14 | 2014-10-10 | 5.245 | 4,319,401 | +95,786 | 0.71% | 22,657,202 |
| 2014-10-13 | 2014-10-09 | 5.423 | 4,223,615 | +3,615 | 0.69% | 22,902,602 |
| 2014-10-10 | 2014-10-08 | 5.190 | 4,220,000 | -10,844 | 0.69% | 21,902,299 |
| 2014-10-09 | 2014-10-07 | 5.257 | 4,230,844 | +54,219 | 0.69% | 22,239,501 |
| 2014-10-08 | 2014-10-06 | 5.268 | 4,176,625 | -16,266 | 0.68% | 22,000,718 |
| 2014-10-07 | 2014-10-03 | 5.113 | 4,192,891 | +5,422 | 0.69% | 21,436,801 |
| 2014-10-06 | 2014-09-30 | 5.168 | 4,187,469 | +9,036 | 0.69% | 21,640,780 |
| 2014-10-03 | 2014-09-29 | 5.223 | 4,178,433 | -54,218 | 0.68% | 21,825,282 |
| 2014-09-30 | 2014-09-26 | 5.423 | 4,232,651 | +1,807 | 0.69% | 22,951,600 |
| 2014-09-29 | 2014-09-25 | 5.389 | 4,230,844 | +140,968 | 0.69% | 22,801,341 |
| 2014-09-25 | 2014-09-23 | 5.068 | 4,089,876 | +27,109 | 0.67% | 20,729,080 |
| 2014-09-24 | 2014-09-22 | 5.046 | 4,062,767 | +27,110 | 0.67% | 20,501,762 |
| 2014-09-23 | 2014-09-19 | 5.146 | 4,035,657 | -97,594 | 0.66% | 20,766,897 |
| 2014-09-22 | 2014-09-18 | 5.091 | 4,133,251 | -1,807 | 0.68% | 21,040,402 |
| 2014-09-17 | 2014-09-15 | 5.124 | 4,135,058 | +18,073 | 0.68% | 21,186,880 |
| 2014-09-15 | 2014-09-11 | 5.190 | 4,116,985 | +14,458 | 0.67% | 21,367,639 |
| 2014-09-12 | 2014-09-10 | 5.234 | 4,102,527 | +9,037 | 0.67% | 21,474,201 |
| 2014-09-11 | 2014-09-08 | 5.245 | 4,093,490 | -9,037 | 0.67% | 21,472,198 |
| 2014-09-10 | 2014-09-05 | 5.268 | 4,102,527 | +74,099 | 0.67% | 21,610,401 |
| 2014-09-08 | 2014-09-04 | 5.279 | 4,028,428 | +12,651 | 0.66% | 21,264,658 |
| 2014-09-05 | 2014-09-03 | 5.223 | 4,015,777 | +48,796 | 0.66% | 20,975,678 |
| 2014-09-04 | 2014-09-02 | 5.124 | 3,966,981 | +5,422 | 0.65% | 20,325,701 |
| 2014-09-03 | 2014-09-01 | 5.135 | 3,961,559 | +9,036 | 0.65% | 20,341,760 |
| 2014-09-02 | 2014-08-29 | 5.102 | 3,952,523 | +27,110 | 0.65% | 20,164,142 |
| 2014-09-01 | 2014-08-28 | 5.113 | 3,925,413 | +14,458 | 0.64% | 20,069,278 |
| 2014-08-28 | 2014-08-26 | 5.279 | 3,910,955 | -3,615 | 0.64% | 20,644,559 |
| 2014-08-27 | 2014-08-25 | 5.312 | 3,914,570 | +23,495 | 0.64% | 20,793,602 |
| 2014-08-26 | 2014-08-22 | 5.323 | 3,891,075 | -36,146 | 0.64% | 20,711,860 |
| 2014-08-25 | 2014-08-21 | 5.290 | 3,927,221 | -72,291 | 0.64% | 20,773,882 |
| 2014-08-22 | 2014-08-20 | 5.279 | 3,999,512 | +19,880 | 0.66% | 21,112,021 |
| 2014-08-21 | 2014-08-19 | 5.279 | 3,979,632 | +23,495 | 0.65% | 21,007,081 |
| 2014-08-20 | 2014-08-18 | 5.290 | 3,956,137 | +97,593 | 0.65% | 20,926,839 |
| 2014-08-18 | 2014-08-14 | 5.932 | 3,858,544 | -14,458 | 0.63% | 22,887,200 |
| 2014-08-15 | 2014-08-13 | 6.009 | 3,873,002 | +1,807 | 0.63% | 23,272,979 |
| 2014-08-14 | 2014-08-12 | 6.020 | 3,871,195 | -27,109 | 0.63% | 23,304,960 |
| 2014-08-13 | 2014-08-11 | 5.821 | 3,898,304 | +23,494 | 0.64% | 22,691,639 |
| 2014-08-12 | 2014-08-08 | 5.843 | 3,874,810 | +10,844 | 0.63% | 22,640,643 |
| 2014-08-11 | 2014-08-07 | 5.965 | 3,863,966 | +23,495 | 0.63% | 23,047,641 |
| 2014-08-08 | 2014-08-06 | 5.898 | 3,840,471 | +27,109 | 0.63% | 22,652,499 |
| 2014-08-07 | 2014-08-05 | 5.998 | 3,813,362 | -56,026 | 0.62% | 22,872,400 |
| 2014-08-06 | 2014-08-04 | 5.920 | 3,869,388 | -36,145 | 0.63% | 22,908,702 |
| 2014-08-05 | 2014-08-01 | 5.788 | 3,905,533 | +1,807 | 0.64% | 22,604,058 |
| 2014-08-04 | 2014-07-31 | 5.799 | 3,903,726 | +7,229 | 0.64% | 22,636,800 |
| 2014-08-01 | 2014-07-30 | 5.710 | 3,896,497 | +23,495 | 0.64% | 22,249,921 |
| 2014-07-31 | 2014-07-29 | 5.832 | 3,873,002 | +3,614 | 0.63% | 22,587,219 |
| 2014-07-28 | 2014-07-24 | 5.766 | 3,869,388 | -63,255 | 0.63% | 22,309,222 |
| 2014-07-25 | 2014-07-23 | 5.777 | 3,932,643 | -23,494 | 0.64% | 22,717,443 |
| 2014-07-22 | 2014-07-18 | 5.732 | 3,956,137 | -9,037 | 0.65% | 22,678,039 |
| 2014-07-21 | 2014-07-17 | 5.732 | 3,965,174 | -68,676 | 0.65% | 22,729,843 |
| 2014-07-18 | 2014-07-16 | 5.743 | 4,033,850 | +28,916 | 0.66% | 23,168,159 |
| 2014-07-17 | 2014-07-15 | 5.611 | 4,004,934 | -16,265 | 0.66% | 22,470,242 |
| 2014-07-16 | 2014-07-14 | 5.533 | 4,021,199 | +5,422 | 0.66% | 22,249,999 |
| 2014-07-15 | 2014-07-11 | 5.467 | 4,015,777 | -23,495 | 0.66% | 21,953,358 |
| 2014-07-14 | 2014-07-10 | 5.467 | 4,039,272 | -48,797 | 0.66% | 22,081,800 |
| 2014-07-11 | 2014-07-09 | 5.345 | 4,088,069 | +45,182 | 0.67% | 21,850,922 |
| 2014-07-10 | 2014-07-08 | 5.456 | 4,042,887 | -72,291 | 0.66% | 22,056,822 |
| 2014-07-08 | 2014-07-04 | 5.456 | 4,115,178 | -7,229 | 0.67% | 22,451,221 |
| 2014-07-07 | 2014-07-03 | 5.467 | 4,122,407 | -19,880 | 0.68% | 22,536,280 |
| 2014-07-04 | 2014-07-02 | 5.356 | 4,142,287 | +25,302 | 0.68% | 22,186,560 |
| 2014-07-03 | 2014-06-30 | 5.201 | 4,116,985 | +7,229 | 0.67% | 21,413,199 |
| 2014-06-30 | 2014-06-26 | 5.257 | 4,109,756 | -5,422 | 0.67% | 21,603,000 |
| 2014-06-27 | 2014-06-25 | 5.223 | 4,115,178 | +1,807 | 0.67% | 21,494,881 |
| 2014-06-26 | 2014-06-24 | 5.257 | 4,113,371 | +18,073 | 0.67% | 21,622,002 |
| 2014-06-25 | 2014-06-23 | 5.223 | 4,095,298 | -3,614 | 0.67% | 21,391,041 |
| 2014-06-24 | 2014-06-20 | 5.367 | 4,098,912 | +5,422 | 0.67% | 21,999,598 |
| 2014-06-23 | 2014-06-19 | 5.345 | 4,093,490 | +5,421 | 0.67% | 21,879,897 |
| 2014-06-20 | 2014-06-18 | 5.367 | 4,088,069 | +14,459 | 0.67% | 21,941,402 |
| 2014-06-19 | 2014-06-17 | 5.478 | 4,073,610 | +27,109 | 0.67% | 22,314,598 |
| 2014-06-18 | 2014-06-16 | 5.522 | 4,046,501 | -10,844 | 0.66% | 22,345,219 |
| 2014-06-17 | 2014-06-13 | 5.234 | 4,057,345 | +9,037 | 0.66% | 21,237,701 |
| 2014-06-16 | 2014-06-12 | 5.312 | 4,048,308 | -10,844 | 0.66% | 21,503,998 |
| 2014-06-13 | 2014-06-11 | 5.190 | 4,059,152 | -39,760 | 0.66% | 21,067,479 |
| 2014-06-09 | 2014-06-05 | 5.334 | 4,098,912 | -18,073 | 0.67% | 21,863,518 |
| 2014-06-06 | 2014-06-04 | 5.312 | 4,116,985 | +18,073 | 0.67% | 21,868,799 |
| 2014-06-05 | 2014-06-03 | 5.179 | 4,098,912 | -9,037 | 0.67% | 21,228,478 |
| 2014-06-04 | 2014-05-30 | 5.113 | 4,107,949 | -12,651 | 0.67% | 21,002,521 |
| 2014-06-03 | 2014-05-29 | 5.079 | 4,120,600 | -16,265 | 0.67% | 20,930,402 |
| 2014-05-30 | 2014-05-28 | 5.079 | 4,136,865 | -41,568 | 0.68% | 21,013,019 |
| 2014-05-29 | 2014-05-27 | 5.002 | 4,178,433 | -27,109 | 0.68% | 20,900,482 |
| 2014-05-26 | 2014-05-22 | 5.046 | 4,205,542 | +23,495 | 0.69% | 21,222,241 |
| 2014-05-22 | 2014-05-20 | 5.194 | 4,182,047 | +9,036 | 0.69% | 21,721,431 |
| 2014-05-21 | 2014-05-19 | 5.228 | 4,173,011 | +72,565 | 0.68% | 21,816,162 |
| 2014-05-14 | 2014-05-12 | 5.194 | 4,100,446 | +22,976 | 0.69% | 21,297,598 |
| 2014-05-09 | 2014-05-07 | 5.115 | 4,077,470 | -10,604 | 0.68% | 20,855,282 |
| 2014-05-08 | 2014-05-05 | 5.239 | 4,088,074 | -5,303 | 0.68% | 21,418,378 |
| 2014-05-07 | 2014-05-02 | 5.217 | 4,093,377 | +12,372 | 0.69% | 21,353,522 |
| 2014-05-05 | 2014-04-30 | 5.126 | 4,081,005 | +63,628 | 0.68% | 20,919,542 |
| 2014-05-02 | 2014-04-29 | 5.228 | 4,017,377 | +7,070 | 0.67% | 21,002,520 |
| 2014-04-30 | 2014-04-28 | 5.262 | 4,010,307 | -31,814 | 0.67% | 21,101,699 |
| 2014-04-29 | 2014-04-25 | 5.352 | 4,042,121 | +10,605 | 0.68% | 21,635,020 |
| 2014-04-28 | 2014-04-24 | 5.443 | 4,031,516 | -12,372 | 0.68% | 21,943,218 |
| 2014-04-25 | 2014-04-23 | 5.409 | 4,043,888 | -8,838 | 0.68% | 21,873,278 |
| 2014-04-24 | 2014-04-22 | 5.499 | 4,052,726 | -102,511 | 0.68% | 22,287,962 |
| 2014-04-23 | 2014-04-17 | 5.262 | 4,155,237 | -65,395 | 0.70% | 21,864,301 |
| 2014-04-17 | 2014-04-15 | 5.183 | 4,220,632 | +37,116 | 0.71% | 21,874,081 |
| 2014-04-15 | 2014-04-11 | 5.409 | 4,183,516 | +8,837 | 0.70% | 22,628,522 |
| 2014-04-14 | 2014-04-10 | 5.409 | 4,174,679 | +104,279 | 0.70% | 22,580,722 |
| 2014-04-11 | 2014-04-09 | 5.409 | 4,070,400 | -14,139 | 0.68% | 22,016,680 |
| 2014-04-10 | 2014-04-08 | 5.386 | 4,084,539 | +26,511 | 0.68% | 22,000,718 |
| 2014-04-09 | 2014-04-07 | 5.284 | 4,058,028 | -28,279 | 0.68% | 21,444,640 |
| 2014-04-08 | 2014-04-04 | 5.115 | 4,086,307 | +1,768 | 0.68% | 20,900,481 |
| 2014-04-04 | 2014-04-02 | 5.058 | 4,084,539 | -12,372 | 0.68% | 20,660,338 |
| 2014-04-03 | 2014-04-01 | 5.002 | 4,096,911 | +21,209 | 0.69% | 20,491,118 |
| 2014-04-02 | 2014-03-31 | 4.968 | 4,075,702 | +56,558 | 0.68% | 20,246,679 |
| 2014-03-31 | 2014-03-27 | 4.968 | 4,019,144 | +26,511 | 0.67% | 19,965,718 |
| 2014-03-28 | 2014-03-26 | 5.149 | 3,992,633 | -30,046 | 0.67% | 20,556,901 |
| 2014-03-27 | 2014-03-25 | 5.069 | 4,022,679 | -19,442 | 0.67% | 20,392,959 |
| 2014-03-26 | 2014-03-24 | 5.002 | 4,042,121 | +8,837 | 0.68% | 20,217,080 |
| 2014-03-25 | 2014-03-21 | 5.036 | 4,033,284 | +7,070 | 0.68% | 20,309,801 |
| 2014-03-24 | 2014-03-20 | 4.888 | 4,026,214 | +15,907 | 0.67% | 19,681,919 |
| 2014-03-21 | 2014-03-19 | 5.171 | 4,010,307 | +44,186 | 0.67% | 20,738,659 |
| 2014-03-20 | 2014-03-18 | 5.149 | 3,966,121 | +132,557 | 0.66% | 20,420,398 |
| 2014-03-19 | 2014-03-17 | 5.296 | 3,833,564 | -8,837 | 0.64% | 20,301,841 |
| 2014-03-18 | 2014-03-14 | 5.092 | 3,842,401 | -15,907 | 0.64% | 19,566,000 |
| 2014-03-17 | 2014-03-13 | 5.284 | 3,858,308 | +17,674 | 0.65% | 20,389,220 |
| 2014-03-14 | 2014-03-12 | 5.454 | 3,840,634 | -24,744 | 0.64% | 20,947,722 |
| 2014-03-13 | 2014-03-11 | 5.692 | 3,865,378 | -42,418 | 0.65% | 22,001,222 |
| 2014-03-12 | 2014-03-10 | 5.601 | 3,907,796 | -26,512 | 0.65% | 21,888,900 |
| 2014-03-11 | 2014-03-07 | 5.726 | 3,934,308 | -102,511 | 0.66% | 22,527,123 |
| 2014-03-10 | 2014-03-06 | 5.488 | 4,036,819 | -30,046 | 0.68% | 22,154,802 |
| 2014-03-07 | 2014-03-05 | 5.499 | 4,066,865 | +8,837 | 0.68% | 22,365,719 |
| 2014-03-06 | 2014-03-04 | 5.488 | 4,058,028 | -17,674 | 0.68% | 22,271,200 |
| 2014-03-05 | 2014-03-03 | 5.579 | 4,075,702 | -26,512 | 0.68% | 22,737,159 |
| 2014-03-04 | 2014-02-28 | 5.522 | 4,102,214 | -63,627 | 0.69% | 22,652,961 |
| 2014-03-03 | 2014-02-27 | 5.488 | 4,165,841 | -56,558 | 0.70% | 22,862,898 |
| 2014-02-28 | 2014-02-26 | 5.160 | 4,222,399 | -14,140 | 0.71% | 21,787,679 |
| 2014-02-27 | 2014-02-25 | 5.251 | 4,236,539 | -116,650 | 0.71% | 22,244,161 |
| 2014-02-26 | 2014-02-24 | 4.990 | 4,353,189 | +3,535 | 0.73% | 21,723,658 |
| 2014-02-25 | 2014-02-21 | 5.069 | 4,349,654 | -17,675 | 0.73% | 22,050,557 |
| 2014-02-24 | 2014-02-20 | 5.137 | 4,367,329 | -19,442 | 0.73% | 22,436,681 |
| 2014-02-21 | 2014-02-19 | 5.069 | 4,386,771 | -3,534 | 0.73% | 22,238,722 |
| 2014-02-20 | 2014-02-18 | 5.058 | 4,390,305 | -8,838 | 0.74% | 22,206,958 |
| 2014-02-19 | 2014-02-17 | 4.934 | 4,399,143 | +56,558 | 0.74% | 21,704,082 |
| 2014-02-18 | 2014-02-14 | 5.069 | 4,342,585 | +8,837 | 0.73% | 22,014,721 |
| 2014-02-14 | 2014-02-12 | 5.092 | 4,333,748 | -31,813 | 0.73% | 22,068,002 |
| 2014-02-13 | 2014-02-11 | 4.934 | 4,365,561 | +17,674 | 0.73% | 21,538,398 |
| 2014-02-12 | 2014-02-10 | 4.877 | 4,347,887 | -21,209 | 0.73% | 21,205,200 |
| 2014-02-11 | 2014-02-07 | 4.832 | 4,369,096 | +14,139 | 0.73% | 21,110,879 |
| 2014-02-10 | 2014-02-06 | 4.753 | 4,354,957 | +58,326 | 0.73% | 20,697,601 |
| 2014-02-07 | 2014-02-05 | 4.764 | 4,296,631 | -7,070 | 0.72% | 20,469,018 |
| 2014-02-05 | 2014-01-30 | 4.877 | 4,303,701 | -3,535 | 0.72% | 20,989,699 |
| 2014-02-04 | 2014-01-28 | 5.013 | 4,307,236 | -79,535 | 0.72% | 21,591,820 |
| 2014-01-29 | 2014-01-27 | 4.990 | 4,386,771 | +146,697 | 0.73% | 21,891,242 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,240,074 | -28,279 | 0.71% | 21,638,982 |
| 2014-01-27 | 2014-01-23 | 5.103 | 4,268,353 | +37,117 | 0.71% | 21,783,302 |
| 2014-01-24 | 2014-01-22 | 5.171 | 4,231,236 | -8,838 | 0.71% | 21,881,158 |
| 2014-01-23 | 2014-01-21 | 5.115 | 4,240,074 | +8,838 | 0.71% | 21,686,962 |
| 2014-01-22 | 2014-01-20 | 5.137 | 4,231,236 | +61,860 | 0.71% | 21,737,518 |
| 2014-01-21 | 2014-01-17 | 5.160 | 4,169,376 | +5,302 | 0.70% | 21,514,079 |
| 2014-01-20 | 2014-01-16 | 5.160 | 4,164,074 | +8,837 | 0.70% | 21,486,720 |
| 2014-01-17 | 2014-01-15 | 5.149 | 4,155,237 | +38,884 | 0.70% | 21,394,101 |
| 2014-01-14 | 2014-01-10 | 5.137 | 4,116,353 | -40,651 | 0.69% | 21,147,319 |
| 2014-01-13 | 2014-01-09 | 5.160 | 4,157,004 | -3,535 | 0.70% | 21,450,239 |
| 2014-01-10 | 2014-01-08 | 5.183 | 4,160,539 | -28,279 | 0.70% | 21,562,640 |
| 2014-01-09 | 2014-01-07 | 5.092 | 4,188,818 | +10,605 | 0.70% | 21,330,000 |
| 2014-01-08 | 2014-01-06 | 5.171 | 4,178,213 | +15,906 | 0.70% | 21,606,958 |
| 2014-01-07 | 2014-01-03 | 5.522 | 4,162,307 | +5,303 | 0.70% | 22,984,803 |
| 2014-01-06 | 2014-01-02 | 5.613 | 4,157,004 | -1,768 | 0.70% | 23,331,839 |
| 2014-01-03 | 2013-12-31 | 5.681 | 4,158,772 | +8,838 | 0.70% | 23,624,122 |
| 2014-01-02 | 2013-12-27 | 5.635 | 4,149,934 | +3,534 | 0.70% | 23,386,077 |
| 2013-12-30 | 2013-12-24 | 5.601 | 4,146,400 | +1,768 | 0.69% | 23,225,402 |
| 2013-12-27 | 2013-12-20 | 5.579 | 4,144,632 | -19,442 | 0.69% | 23,121,699 |
| 2013-12-23 | 2013-12-19 | 5.624 | 4,164,074 | +49,488 | 0.70% | 23,418,640 |
| 2013-12-20 | 2013-12-18 | 5.760 | 4,114,586 | -84,837 | 0.69% | 23,699,041 |
| 2013-12-19 | 2013-12-17 | 5.692 | 4,199,423 | +15,907 | 0.70% | 23,902,562 |
| 2013-12-18 | 2013-12-16 | 5.726 | 4,183,516 | +42,419 | 0.70% | 23,954,042 |
| 2013-12-17 | 2013-12-13 | 5.850 | 4,141,097 | +8,837 | 0.69% | 24,226,618 |
| 2013-12-16 | 2013-12-12 | 5.794 | 4,132,260 | -40,651 | 0.69% | 23,941,119 |
| 2013-12-13 | 2013-12-11 | 5.828 | 4,172,911 | +14,139 | 0.70% | 24,318,299 |
| 2013-12-12 | 2013-12-10 | 5.997 | 4,158,772 | -22,976 | 0.70% | 24,941,802 |
| 2013-12-11 | 2013-12-09 | 6.133 | 4,181,748 | -26,512 | 0.70% | 25,647,438 |
| 2013-12-10 | 2013-12-06 | 6.190 | 4,208,260 | -8,837 | 0.70% | 26,048,141 |
| 2013-12-09 | 2013-12-05 | 6.167 | 4,217,097 | +10,605 | 0.71% | 26,007,400 |
| 2013-12-06 | 2013-12-04 | 6.212 | 4,206,492 | +83,069 | 0.70% | 26,132,398 |
| 2013-12-05 | 2013-12-03 | 6.371 | 4,123,423 | -205,022 | 0.69% | 26,269,580 |
| 2013-12-04 | 2013-12-02 | 5.884 | 4,328,445 | -17,675 | 0.73% | 25,469,598 |
| 2013-12-03 | 2013-11-29 | 5.782 | 4,346,120 | -17,674 | 0.73% | 25,130,982 |
| 2013-12-02 | 2013-11-28 | 5.748 | 4,363,794 | +199,720 | 0.73% | 25,085,040 |
| 2013-11-29 | 2013-11-27 | 5.760 | 4,164,074 | +49,488 | 0.70% | 23,984,080 |
| 2013-11-28 | 2013-11-26 | 5.726 | 4,114,586 | -68,930 | 0.69% | 23,559,361 |
| 2013-11-27 | 2013-11-25 | 5.794 | 4,183,516 | +21,209 | 0.70% | 24,238,082 |
| 2013-11-26 | 2013-11-22 | 5.850 | 4,162,307 | -44,185 | 0.70% | 24,350,703 |
| 2013-11-25 | 2013-11-21 | 5.726 | 4,206,492 | +31,813 | 0.70% | 24,085,598 |
| 2013-11-22 | 2013-11-20 | 5.816 | 4,174,679 | -74,232 | 0.70% | 24,281,363 |
| 2013-11-21 | 2013-11-19 | 5.692 | 4,248,911 | +8,837 | 0.71% | 24,184,241 |
| 2013-11-20 | 2013-11-18 | 5.771 | 4,240,074 | -47,720 | 0.71% | 24,469,802 |
| 2013-11-19 | 2013-11-15 | 5.579 | 4,287,794 | -30,047 | 0.72% | 23,920,358 |
| 2013-11-18 | 2013-11-14 | 5.522 | 4,317,841 | +12,372 | 0.72% | 23,843,682 |
| 2013-11-15 | 2013-11-13 | 5.488 | 4,305,469 | +26,512 | 0.72% | 23,629,202 |
| 2013-11-14 | 2013-11-12 | 5.601 | 4,278,957 | -5,302 | 0.72% | 23,967,899 |
| 2013-11-13 | 2013-11-11 | 5.635 | 4,284,259 | -56,558 | 0.72% | 24,143,037 |
| 2013-11-12 | 2013-11-08 | 5.590 | 4,340,817 | +1,767 | 0.73% | 24,265,278 |
| 2013-11-11 | 2013-11-07 | 5.692 | 4,339,050 | +65,395 | 0.73% | 24,697,301 |
| 2013-11-07 | 2013-11-05 | 5.873 | 4,273,655 | -174,976 | 0.72% | 25,098,841 |
| 2013-11-06 | 2013-11-04 | 5.590 | 4,448,631 | +8,837 | 0.75% | 24,867,961 |
| 2013-11-05 | 2013-11-01 | 5.556 | 4,439,794 | -21,209 | 0.74% | 24,667,842 |
| 2013-11-04 | 2013-10-31 | 5.511 | 4,461,003 | +15,907 | 0.75% | 24,583,761 |
| 2013-11-01 | 2013-10-30 | 5.454 | 4,445,096 | +15,907 | 0.74% | 24,244,600 |
| 2013-10-31 | 2013-10-29 | 5.443 | 4,429,189 | +3,535 | 0.74% | 24,107,720 |
| 2013-10-30 | 2013-10-28 | 5.477 | 4,425,654 | +1,767 | 0.74% | 24,238,719 |
| 2013-10-29 | 2013-10-25 | 5.466 | 4,423,887 | -38,883 | 0.74% | 24,178,982 |
| 2013-10-28 | 2013-10-24 | 5.511 | 4,462,770 | +21,209 | 0.75% | 24,593,499 |
| 2013-10-25 | 2013-10-23 | 5.499 | 4,441,561 | +17,674 | 0.74% | 24,426,360 |
| 2013-10-24 | 2013-10-22 | 5.579 | 4,423,887 | +1,768 | 0.74% | 24,679,582 |
| 2013-10-23 | 2013-10-21 | 5.511 | 4,422,119 | +90,139 | 0.74% | 24,369,478 |
| 2013-10-22 | 2013-10-18 | 5.624 | 4,331,980 | +173,208 | 0.73% | 24,362,939 |
| 2013-10-21 | 2013-10-17 | 5.601 | 4,158,772 | +12,372 | 0.70% | 23,294,702 |
| 2013-10-18 | 2013-10-16 | 5.454 | 4,146,400 | +10,605 | 0.69% | 22,615,442 |
| 2013-10-17 | 2013-10-15 | 5.477 | 4,135,795 | +84,837 | 0.69% | 22,651,200 |
| 2013-10-16 | 2013-10-11 | 5.420 | 4,050,958 | +22,976 | 0.68% | 21,957,359 |
| 2013-10-15 | 2013-10-10 | 5.432 | 4,027,982 | -44,185 | 0.67% | 21,878,402 |
| 2013-10-11 | 2013-10-09 | 5.420 | 4,072,167 | +98,976 | 0.68% | 22,072,318 |
| 2013-10-10 | 2013-10-08 | 5.488 | 3,973,191 | -77,767 | 0.67% | 21,805,599 |
| 2013-10-09 | 2013-10-07 | 5.432 | 4,050,958 | -5,302 | 0.68% | 22,003,199 |
| 2013-10-08 | 2013-10-04 | 5.409 | 4,056,260 | +35,348 | 0.68% | 21,940,197 |
| 2013-10-07 | 2013-10-03 | 5.432 | 4,020,912 | -79,534 | 0.67% | 21,840,001 |
| 2013-10-04 | 2013-10-02 | 5.432 | 4,100,446 | +84,836 | 0.69% | 22,271,998 |
| 2013-10-03 | 2013-09-30 | 5.409 | 4,015,610 | +70,698 | 0.67% | 21,720,323 |
| 2013-10-02 | 2013-09-27 | 5.499 | 3,944,912 | +8,837 | 0.66% | 21,695,039 |
| 2013-09-30 | 2013-09-26 | 5.477 | 3,936,075 | +21,209 | 0.66% | 21,557,360 |
| 2013-09-27 | 2013-09-25 | 5.398 | 3,914,866 | +81,302 | 0.66% | 21,131,101 |
| 2013-09-26 | 2013-09-24 | 5.567 | 3,833,564 | +67,163 | 0.64% | 21,342,961 |
| 2013-09-25 | 2013-09-23 | 5.658 | 3,766,401 | -10,605 | 0.63% | 21,309,998 |
| 2013-09-24 | 2013-09-19 | 5.635 | 3,777,006 | +8,837 | 0.63% | 21,284,520 |
| 2013-09-23 | 2013-09-18 | 5.590 | 3,768,169 | -7,070 | 0.63% | 21,064,161 |
| 2013-09-19 | 2013-09-17 | 5.567 | 3,775,239 | -8,837 | 0.63% | 21,018,243 |
| 2013-09-18 | 2013-09-16 | 5.601 | 3,784,076 | -3,535 | 0.63% | 21,195,902 |
| 2013-09-17 | 2013-09-13 | 5.613 | 3,787,611 | -49,488 | 0.63% | 21,258,562 |
| 2013-09-16 | 2013-09-12 | 5.658 | 3,837,099 | -74,232 | 0.64% | 21,710,002 |
| 2013-09-13 | 2013-09-11 | 5.760 | 3,911,331 | +5,302 | 0.66% | 22,528,340 |
| 2013-09-12 | 2013-09-10 | 5.771 | 3,906,029 | +93,674 | 0.65% | 22,542,002 |
| 2013-09-11 | 2013-09-09 | 5.477 | 3,812,355 | +53,023 | 0.64% | 20,879,762 |
| 2013-09-10 | 2013-09-06 | 5.443 | 3,759,332 | +91,907 | 0.63% | 20,461,742 |
| 2013-09-09 | 2013-09-05 | 5.545 | 3,667,425 | +33,581 | 0.61% | 20,335,000 |
| 2013-09-06 | 2013-09-04 | 5.432 | 3,633,844 | +31,814 | 0.61% | 19,737,601 |
| 2013-09-05 | 2013-09-03 | 5.511 | 3,602,030 | -10,605 | 0.60% | 19,850,120 |
| 2013-09-04 | 2013-09-02 | 5.386 | 3,612,635 | +40,651 | 0.61% | 19,458,882 |
| 2013-09-03 | 2013-08-30 | 5.432 | 3,571,984 | +24,744 | 0.60% | 19,401,602 |
| 2013-09-02 | 2013-08-29 | 5.443 | 3,547,240 | -12,372 | 0.59% | 19,307,342 |
| 2013-08-30 | 2013-08-28 | 5.284 | 3,559,612 | -15,907 | 0.60% | 18,810,762 |
| 2013-08-29 | 2013-08-27 | 5.432 | 3,575,519 | +45,954 | 0.60% | 19,420,803 |
| 2013-08-28 | 2013-08-26 | 5.545 | 3,529,565 | +28,279 | 0.59% | 19,570,599 |
| 2013-08-27 | 2013-08-23 | 5.624 | 3,501,286 | +5,302 | 0.59% | 19,691,138 |
| 2013-08-26 | 2013-08-22 | 5.601 | 3,495,984 | +21,209 | 0.59% | 19,582,200 |
| 2013-08-23 | 2013-08-21 | 5.624 | 3,474,775 | -3,535 | 0.58% | 19,542,041 |
| 2013-08-22 | 2013-08-20 | 5.647 | 3,478,310 | +97,209 | 0.58% | 19,640,642 |
| 2013-08-21 | 2013-08-19 | 5.918 | 3,381,101 | -30,046 | 0.57% | 20,009,981 |
| 2013-08-20 | 2013-08-16 | 5.918 | 3,411,147 | -14,140 | 0.57% | 20,187,799 |
| 2013-08-19 | 2013-08-15 | 5.941 | 3,425,287 | -7,069 | 0.57% | 20,349,002 |
| 2013-08-16 | 2013-08-13 | 6.111 | 3,432,356 | -30,047 | 0.57% | 20,973,598 |
| 2013-08-13 | 2013-08-09 | 5.760 | 3,462,403 | -22,976 | 0.58% | 19,942,621 |
| 2013-08-09 | 2013-08-07 | 5.669 | 3,485,379 | -33,582 | 0.58% | 19,759,438 |
| 2013-08-08 | 2013-08-06 | 5.635 | 3,518,961 | -28,279 | 0.59% | 19,830,362 |
| 2013-08-07 | 2013-08-05 | 5.635 | 3,547,240 | -1,767 | 0.59% | 19,989,722 |
| 2013-08-06 | 2013-08-02 | 5.511 | 3,549,007 | -14,139 | 0.59% | 19,557,920 |
| 2013-08-05 | 2013-08-01 | 5.556 | 3,563,146 | -30,047 | 0.60% | 19,797,117 |
| 2013-08-02 | 2013-07-31 | 5.398 | 3,593,193 | -21,209 | 0.60% | 19,394,821 |
| 2013-08-01 | 2013-07-30 | 5.318 | 3,614,402 | +79,534 | 0.61% | 19,223,000 |
| 2013-07-31 | 2013-07-29 | 5.477 | 3,534,868 | +5,303 | 0.59% | 19,360,003 |
| 2013-07-30 | 2013-07-26 | 5.635 | 3,529,565 | +54,790 | 0.59% | 19,890,119 |
| 2013-07-29 | 2013-07-25 | 5.567 | 3,474,775 | -5,302 | 0.58% | 19,345,441 |
| 2013-07-26 | 2013-07-24 | 5.590 | 3,480,077 | +8,837 | 0.58% | 19,453,720 |
| 2013-07-25 | 2013-07-23 | 5.545 | 3,471,240 | +47,721 | 0.58% | 19,247,200 |
| 2013-07-24 | 2013-07-22 | 5.420 | 3,423,519 | +5,302 | 0.57% | 18,556,459 |
| 2013-07-23 | 2013-07-19 | 5.443 | 3,418,217 | +31,814 | 0.57% | 18,605,081 |
| 2013-07-22 | 2013-07-18 | 5.567 | 3,386,403 | +12,372 | 0.57% | 18,853,439 |
| 2013-07-19 | 2013-07-17 | 5.579 | 3,374,031 | +28,279 | 0.57% | 18,822,740 |
| 2013-07-18 | 2013-07-16 | 5.635 | 3,345,752 | -3,535 | 0.56% | 18,854,279 |
| 2013-07-17 | 2013-07-15 | 5.658 | 3,349,287 | +26,512 | 0.56% | 18,950,000 |
| 2013-07-16 | 2013-07-12 | 5.714 | 3,322,775 | -31,814 | 0.56% | 18,987,997 |
| 2013-07-15 | 2013-07-11 | 5.386 | 3,354,589 | +5,302 | 0.56% | 18,068,958 |
| 2013-07-12 | 2013-07-10 | 5.194 | 3,349,287 | +14,139 | 0.56% | 17,396,100 |
| 2013-07-10 | 2013-07-08 | 5.296 | 3,335,148 | +26,512 | 0.56% | 17,662,323 |
| 2013-07-08 | 2013-07-04 | 5.318 | 3,308,636 | +3,535 | 0.55% | 17,596,800 |
| 2013-07-05 | 2013-07-03 | 5.432 | 3,305,101 | +3,535 | 0.55% | 17,951,999 |
| 2013-07-04 | 2013-07-02 | 5.601 | 3,301,566 | +14,139 | 0.55% | 18,493,198 |
| 2013-07-03 | 2013-06-28 | 5.805 | 3,287,427 | -3,535 | 0.55% | 19,083,601 |
| 2013-07-02 | 2013-06-27 | 5.862 | 3,290,962 | -97,209 | 0.55% | 19,290,322 |
| 2013-06-28 | 2013-06-26 | 6.642 | 3,388,171 | +8,838 | 0.57% | 22,505,583 |
| 2013-06-27 | 2013-06-25 | 6.450 | 3,379,333 | +47,720 | 0.57% | 21,796,798 |
| 2013-06-26 | 2013-06-24 | 6.586 | 3,331,613 | -22,976 | 0.56% | 21,941,402 |
| 2013-06-25 | 2013-06-21 | 6.642 | 3,354,589 | -10,605 | 0.56% | 22,282,518 |
| 2013-06-24 | 2013-06-20 | 6.699 | 3,365,194 | +45,953 | 0.56% | 22,543,361 |
| 2013-06-21 | 2013-06-19 | 6.857 | 3,319,241 | +8,838 | 0.56% | 22,761,363 |
| 2013-06-20 | 2013-06-18 | 6.971 | 3,310,403 | -8,838 | 0.55% | 23,075,357 |
| 2013-06-19 | 2013-06-17 | 7.095 | 3,319,241 | +3,535 | 0.56% | 23,550,123 |
| 2013-06-18 | 2013-06-14 | 7.038 | 3,315,706 | +26,512 | 0.56% | 23,337,442 |
| 2013-06-17 | 2013-06-13 | 6.891 | 3,289,194 | -3,535 | 0.55% | 22,666,978 |
| 2013-06-14 | 2013-06-11 | 7.050 | 3,292,729 | +17,674 | 0.55% | 23,212,979 |
| 2013-06-13 | 2013-06-10 | 7.344 | 3,275,055 | +14,140 | 0.55% | 24,051,942 |
| 2013-06-11 | 2013-06-07 | 7.582 | 3,260,915 | +7,069 | 0.55% | 24,722,998 |
| 2013-06-10 | 2013-06-06 | 7.468 | 3,253,846 | -45,953 | 0.55% | 24,301,203 |
| 2013-06-07 | 2013-06-05 | 7.446 | 3,299,799 | -77,767 | 0.55% | 24,569,721 |
| 2013-06-06 | 2013-06-04 | 7.242 | 3,377,566 | -10,605 | 0.57% | 24,460,801 |
| 2013-06-05 | 2013-06-03 | 7.140 | 3,388,171 | -8,837 | 0.57% | 24,192,543 |
| 2013-06-04 | 2013-05-31 | 7.310 | 3,397,008 | +26,512 | 0.57% | 24,832,242 |
| 2013-06-03 | 2013-05-30 | 7.333 | 3,370,496 | +10,604 | 0.56% | 24,714,719 |
| 2013-05-31 | 2013-05-29 | 7.446 | 3,359,892 | -19,441 | 0.56% | 25,017,163 |
| 2013-05-30 | 2013-05-28 | 7.468 | 3,379,333 | -100,744 | 0.57% | 25,238,397 |
| 2013-05-29 | 2013-05-27 | 7.378 | 3,480,077 | -31,814 | 0.58% | 25,675,759 |
| 2013-05-28 | 2013-05-24 | 6.948 | 3,511,891 | -21,209 | 0.59% | 24,400,361 |
| 2013-05-27 | 2013-05-23 | 7.163 | 3,533,100 | -26,512 | 0.59% | 25,307,339 |
| 2013-05-23 | 2013-05-21 | 7.502 | 3,559,612 | +5,303 | 0.60% | 26,705,643 |
| 2013-05-22 | 2013-05-20 | 7.435 | 3,554,309 | +30,046 | 0.60% | 26,424,538 |
| 2013-05-21 | 2013-05-16 | 7.299 | 3,524,263 | -24,744 | 0.59% | 25,722,601 |
| 2013-05-16 | 2013-05-14 | 7.220 | 3,549,007 | -28,279 | 0.59% | 25,622,080 |
| 2013-05-15 | 2013-05-13 | 7.622 | 3,577,286 | -38,883 | 0.60% | 27,267,568 |
| 2013-05-14 | 2013-05-10 | 7.519 | 3,616,169 | +55,532 | 0.61% | 27,188,647 |
| 2013-05-13 | 2013-05-09 | 7.449 | 3,560,637 | -34,687 | 0.61% | 26,524,762 |
| 2013-05-10 | 2013-05-08 | 7.449 | 3,595,324 | -55,499 | 0.61% | 26,783,161 |
| 2013-05-09 | 2013-05-07 | 7.426 | 3,650,823 | +17,343 | 0.62% | 27,112,397 |
| 2013-05-08 | 2013-05-06 | 7.150 | 3,633,480 | +1,735 | 0.62% | 25,978,002 |
| 2013-05-07 | 2013-05-03 | 7.161 | 3,631,745 | -52,031 | 0.62% | 26,007,477 |
| 2013-05-06 | 2013-05-02 | 6.861 | 3,683,776 | -8,672 | 0.63% | 25,275,599 |
| 2013-05-03 | 2013-04-30 | 6.861 | 3,692,448 | -20,812 | 0.63% | 25,335,100 |
| 2013-05-02 | 2013-04-29 | 6.734 | 3,713,260 | -45,094 | 0.63% | 25,006,878 |
| 2013-04-30 | 2013-04-26 | 6.815 | 3,758,354 | -6,937 | 0.64% | 25,613,943 |
| 2013-04-29 | 2013-04-25 | 6.873 | 3,765,291 | -19,078 | 0.64% | 25,878,320 |
| 2013-04-26 | 2013-04-24 | 6.677 | 3,784,369 | -50,296 | 0.65% | 25,267,561 |
| 2013-04-25 | 2013-04-23 | 6.377 | 3,834,665 | +43,359 | 0.65% | 24,453,658 |
| 2013-04-24 | 2013-04-22 | 6.538 | 3,791,306 | +3,468 | 0.65% | 24,789,238 |
| 2013-04-23 | 2013-04-19 | 6.435 | 3,787,838 | +34,688 | 0.65% | 24,373,442 |
| 2013-04-22 | 2013-04-18 | 6.227 | 3,753,150 | +36,421 | 0.64% | 23,371,197 |
| 2013-04-19 | 2013-04-17 | 6.423 | 3,716,729 | +17,344 | 0.63% | 23,873,020 |
| 2013-04-18 | 2013-04-16 | 6.492 | 3,699,385 | +57,233 | 0.63% | 24,017,578 |
| 2013-04-17 | 2013-04-15 | 6.562 | 3,642,152 | +27,750 | 0.62% | 23,898,003 |
| 2013-04-16 | 2013-04-12 | 6.711 | 3,614,402 | +8,672 | 0.62% | 24,257,761 |
| 2013-04-15 | 2013-04-11 | 6.769 | 3,605,730 | +64,171 | 0.62% | 24,407,460 |
| 2013-04-12 | 2013-04-10 | 6.804 | 3,541,559 | -90,186 | 0.60% | 24,095,601 |
| 2013-04-11 | 2013-04-09 | 6.711 | 3,631,745 | +65,905 | 0.62% | 24,374,157 |
| 2013-04-10 | 2013-04-08 | 6.665 | 3,565,840 | +29,484 | 0.61% | 23,767,361 |
| 2013-04-09 | 2013-04-05 | 6.527 | 3,536,356 | +22,547 | 0.60% | 23,081,482 |
| 2013-04-08 | 2013-04-03 | 6.919 | 3,513,809 | +15,609 | 0.60% | 24,311,999 |
| 2013-04-05 | 2013-04-02 | 7.080 | 3,498,200 | -83,249 | 0.60% | 24,768,761 |
| 2013-04-03 | 2013-03-28 | 7.276 | 3,581,449 | +5,203 | 0.61% | 26,060,300 |
| 2013-04-02 | 2013-03-27 | 7.496 | 3,576,246 | +29,484 | 0.61% | 26,806,000 |
| 2013-03-28 | 2013-03-26 | 7.519 | 3,546,762 | +26,015 | 0.61% | 26,666,801 |
| 2013-03-27 | 2013-03-25 | 7.542 | 3,520,747 | -5,203 | 0.60% | 26,552,404 |
| 2013-03-26 | 2013-03-22 | 7.634 | 3,525,950 | -20,812 | 0.60% | 26,916,923 |
| 2013-03-22 | 2013-03-20 | 7.553 | 3,546,762 | +15,609 | 0.61% | 26,789,501 |
| 2013-03-21 | 2013-03-19 | 7.496 | 3,531,153 | -34,687 | 0.60% | 26,468,003 |
| 2013-03-20 | 2013-03-18 | 7.415 | 3,565,840 | +20,812 | 0.61% | 26,440,161 |
| 2013-03-19 | 2013-03-15 | 7.553 | 3,545,028 | +12,141 | 0.61% | 26,776,404 |
| 2013-03-18 | 2013-03-14 | 7.622 | 3,532,887 | -3,469 | 0.60% | 26,929,140 |
| 2013-03-15 | 2013-03-13 | 7.484 | 3,536,356 | -19,078 | 0.60% | 26,466,222 |
| 2013-03-14 | 2013-03-12 | 7.680 | 3,555,434 | -38,156 | 0.61% | 27,306,003 |
| 2013-03-13 | 2013-03-11 | 7.807 | 3,593,590 | +1,735 | 0.61% | 28,054,884 |
| 2013-03-12 | 2013-03-08 | 7.888 | 3,591,855 | +24,281 | 0.61% | 28,331,279 |
| 2013-03-11 | 2013-03-07 | 7.911 | 3,567,574 | -19,078 | 0.61% | 28,222,039 |
| 2013-03-08 | 2013-03-06 | 7.876 | 3,586,652 | -39,890 | 0.61% | 28,248,879 |
| 2013-03-07 | 2013-03-05 | 7.669 | 3,626,542 | +26,015 | 0.62% | 27,810,297 |
| 2013-03-06 | 2013-03-04 | 7.622 | 3,600,527 | +43,359 | 0.61% | 27,444,720 |
| 2013-03-05 | 2013-03-01 | 7.772 | 3,557,168 | -34,687 | 0.61% | 27,647,480 |
| 2013-03-04 | 2013-02-28 | 7.818 | 3,591,855 | +62,437 | 0.61% | 28,082,759 |
| 2013-03-01 | 2013-02-27 | 7.611 | 3,529,418 | +24,281 | 0.60% | 26,861,998 |
| 2013-02-28 | 2013-02-26 | 7.496 | 3,505,137 | +39,890 | 0.60% | 26,272,998 |
| 2013-02-27 | 2013-02-25 | 7.807 | 3,465,247 | +10,406 | 0.59% | 27,052,920 |
| 2013-02-26 | 2013-02-22 | 7.911 | 3,454,841 | +13,875 | 0.59% | 27,330,241 |
| 2013-02-25 | 2013-02-21 | 7.876 | 3,440,966 | -15,609 | 0.59% | 27,101,440 |
| 2013-02-22 | 2013-02-20 | 7.980 | 3,456,575 | +102,327 | 0.59% | 27,583,118 |
| 2013-02-21 | 2013-02-19 | 7.853 | 3,354,248 | +38,156 | 0.57% | 26,341,079 |
| 2013-02-20 | 2013-02-18 | 8.084 | 3,316,092 | +46,827 | 0.57% | 26,806,238 |
| 2013-02-19 | 2013-02-15 | 8.164 | 3,269,265 | +24,281 | 0.56% | 26,691,603 |
| 2013-02-18 | 2013-02-14 | 8.118 | 3,244,984 | +3,469 | 0.55% | 26,343,683 |
| 2013-02-15 | 2013-02-08 | 8.072 | 3,241,515 | +19,078 | 0.55% | 26,166,001 |
| 2013-02-14 | 2013-02-07 | 8.130 | 3,222,437 | -39,890 | 0.55% | 26,197,800 |
| 2013-02-08 | 2013-02-06 | 8.130 | 3,262,327 | +1,734 | 0.56% | 26,522,098 |
| 2013-02-07 | 2013-02-05 | 7.934 | 3,260,593 | -64,171 | 0.56% | 25,868,801 |
| 2013-02-06 | 2013-02-04 | 8.026 | 3,324,764 | +48,562 | 0.57% | 26,684,639 |
| 2013-02-05 | 2013-02-01 | 8.095 | 3,276,202 | +6,937 | 0.56% | 26,521,560 |
| 2013-02-04 | 2013-01-31 | 8.095 | 3,269,265 | +90,187 | 0.56% | 26,465,403 |
| 2013-02-01 | 2013-01-30 | 8.222 | 3,179,078 | -38,156 | 0.54% | 26,138,580 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,217,234 | +15,609 | 0.55% | 25,710,301 |
| 2013-01-30 | 2013-01-28 | 7.957 | 3,201,625 | -17,343 | 0.55% | 25,474,803 |
| 2013-01-29 | 2013-01-25 | 7.911 | 3,218,968 | +45,093 | 0.55% | 25,464,318 |
| 2013-01-28 | 2013-01-24 | 8.072 | 3,173,875 | +50,296 | 0.54% | 25,620,001 |
| 2013-01-25 | 2013-01-23 | 8.187 | 3,123,579 | +69,375 | 0.53% | 25,574,204 |
| 2013-01-24 | 2013-01-22 | 8.349 | 3,054,204 | +79,780 | 0.52% | 25,499,278 |
| 2013-01-23 | 2013-01-21 | 8.510 | 2,974,424 | +22,547 | 0.51% | 25,313,402 |
| 2013-01-22 | 2013-01-18 | 8.591 | 2,951,877 | +58,968 | 0.50% | 25,359,799 |
| 2013-01-21 | 2013-01-17 | 8.453 | 2,892,909 | +84,984 | 0.49% | 24,452,880 |
| 2013-01-17 | 2013-01-15 | 8.787 | 2,807,925 | +3,468 | 0.48% | 24,673,556 |
| 2013-01-16 | 2013-01-14 | 8.925 | 2,804,457 | -50,296 | 0.48% | 25,031,163 |
| 2013-01-15 | 2013-01-11 | 8.983 | 2,854,753 | -195,983 | 0.49% | 25,644,679 |
| 2013-01-14 | 2013-01-10 | 8.879 | 3,050,736 | -98,858 | 0.52% | 27,088,604 |
| 2013-01-11 | 2013-01-09 | 8.430 | 3,149,594 | +72,843 | 0.54% | 26,549,921 |
| 2013-01-10 | 2013-01-08 | 8.337 | 3,076,751 | +20,812 | 0.53% | 25,652,041 |
| 2013-01-09 | 2013-01-07 | 8.522 | 3,055,939 | -168,232 | 0.52% | 26,042,363 |
| 2013-01-08 | 2013-01-04 | 8.014 | 3,224,171 | -24,281 | 0.55% | 25,840,098 |
| 2013-01-07 | 2013-01-03 | 8.014 | 3,248,452 | +79,780 | 0.55% | 26,034,697 |
| 2013-01-04 | 2013-01-02 | 7.968 | 3,168,672 | +10,406 | 0.54% | 25,249,141 |
| 2013-01-03 | 2012-12-31 | 7.680 | 3,158,266 | +74,578 | 0.54% | 24,255,722 |
| 2013-01-02 | 2012-12-27 | 7.922 | 3,083,688 | +17,343 | 0.53% | 24,429,717 |
| 2012-12-28 | 2012-12-24 | 7.876 | 3,066,345 | +79,781 | 0.52% | 24,150,882 |
| 2012-12-27 | 2012-12-20 | 8.038 | 2,986,564 | +55,499 | 0.51% | 24,004,678 |
| 2012-12-21 | 2012-12-19 | 8.164 | 2,931,065 | +62,437 | 0.50% | 23,930,401 |
| 2012-12-20 | 2012-12-18 | 7.991 | 2,868,628 | -19,078 | 0.49% | 22,924,440 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,887,706 | -46,828 | 0.49% | 22,710,601 |
| 2012-12-18 | 2012-12-14 | 7.957 | 2,934,534 | -41,624 | 0.50% | 23,349,604 |
| 2012-12-17 | 2012-12-13 | 7.784 | 2,976,158 | +123,139 | 0.51% | 23,165,999 |
| 2012-12-14 | 2012-12-12 | 7.922 | 2,853,019 | -110,999 | 0.49% | 22,602,302 |
| 2012-12-13 | 2012-12-11 | 7.703 | 2,964,018 | -55,499 | 0.51% | 22,832,243 |
| 2012-12-12 | 2012-12-10 | 7.738 | 3,019,517 | -300,044 | 0.52% | 23,364,219 |
| 2012-12-11 | 2012-12-07 | 7.323 | 3,319,561 | +43,359 | 0.57% | 24,307,800 |
| 2012-12-10 | 2012-12-06 | 7.311 | 3,276,202 | -1,734 | 0.56% | 23,952,520 |
| 2012-12-07 | 2012-12-05 | 7.346 | 3,277,936 | -20,813 | 0.56% | 24,078,597 |
| 2012-12-06 | 2012-12-04 | 7.219 | 3,298,749 | -10,406 | 0.56% | 23,813,042 |
| 2012-12-05 | 2012-12-03 | 7.207 | 3,309,155 | +91,921 | 0.56% | 23,850,001 |
| 2012-12-04 | 2012-11-30 | 7.392 | 3,217,234 | +10,406 | 0.55% | 23,781,101 |
| 2012-12-03 | 2012-11-29 | 7.346 | 3,206,828 | +19,078 | 0.55% | 23,556,262 |
| 2012-11-30 | 2012-11-28 | 7.323 | 3,187,750 | +12,141 | 0.54% | 23,342,601 |
| 2012-11-29 | 2012-11-27 | 7.438 | 3,175,609 | +22,546 | 0.54% | 23,619,898 |
| 2012-11-28 | 2012-11-26 | 7.403 | 3,153,063 | +22,547 | 0.54% | 23,343,123 |
| 2012-11-27 | 2012-11-23 | 7.484 | 3,130,516 | -29,484 | 0.53% | 23,428,900 |
| 2012-11-26 | 2012-11-22 | 7.242 | 3,160,000 | +22,547 | 0.54% | 22,884,319 |
| 2012-11-23 | 2012-11-21 | 7.253 | 3,137,453 | +17,343 | 0.54% | 22,757,217 |
| 2012-11-22 | 2012-11-20 | 7.288 | 3,120,110 | -53,765 | 0.53% | 22,739,361 |
| 2012-11-21 | 2012-11-19 | 7.184 | 3,173,875 | +52,031 | 0.54% | 22,801,800 |
| 2012-11-20 | 2012-11-16 | 7.196 | 3,121,844 | -26,016 | 0.53% | 22,463,999 |
| 2012-11-19 | 2012-11-15 | 7.103 | 3,147,860 | +100,593 | 0.54% | 22,360,803 |
| 2012-11-16 | 2012-11-14 | 7.230 | 3,047,267 | -5,203 | 0.52% | 22,032,781 |
| 2012-11-15 | 2012-11-13 | 7.080 | 3,052,470 | +3,469 | 0.52% | 21,612,801 |
| 2012-11-14 | 2012-11-12 | 7.173 | 3,049,001 | +27,750 | 0.52% | 21,869,519 |
| 2012-11-13 | 2012-11-09 | 7.311 | 3,021,251 | -95,390 | 0.52% | 22,088,557 |
| 2012-11-12 | 2012-11-08 | 7.426 | 3,116,641 | +22,547 | 0.53% | 23,145,359 |
| 2012-11-09 | 2012-11-07 | 7.680 | 3,094,094 | +15,609 | 0.53% | 23,762,876 |
| 2012-11-08 | 2012-11-06 | 7.657 | 3,078,485 | -10,406 | 0.53% | 23,571,998 |
| 2012-11-07 | 2012-11-05 | 7.622 | 3,088,891 | +13,874 | 0.53% | 23,544,817 |
| 2012-11-06 | 2012-11-02 | 7.738 | 3,075,017 | +192,514 | 0.52% | 23,793,664 |
| 2012-11-05 | 2012-11-01 | 7.599 | 2,882,503 | +45,093 | 0.49% | 21,905,161 |
| 2012-11-02 | 2012-10-31 | 7.392 | 2,837,410 | +19,078 | 0.48% | 20,973,524 |
| 2012-11-01 | 2012-10-30 | 7.230 | 2,818,332 | +45,094 | 0.48% | 20,377,503 |
| 2012-10-31 | 2012-10-29 | 7.323 | 2,773,238 | -58,968 | 0.47% | 20,307,298 |
| 2012-10-30 | 2012-10-26 | 7.473 | 2,832,206 | +164,764 | 0.48% | 21,163,677 |
| 2012-10-29 | 2012-10-25 | 7.818 | 2,667,442 | -126,609 | 0.46% | 20,855,277 |
| 2012-10-26 | 2012-10-24 | 7.542 | 2,794,051 | +50,297 | 0.48% | 21,071,883 |
| 2012-10-25 | 2012-10-22 | 7.576 | 2,743,754 | +72,843 | 0.47% | 20,787,479 |
| 2012-10-24 | 2012-10-19 | 7.553 | 2,670,911 | +72,843 | 0.46% | 20,173,999 |
| 2012-10-22 | 2012-10-18 | 7.738 | 2,598,068 | -34,687 | 0.44% | 20,103,159 |
| 2012-10-19 | 2012-10-17 | 7.380 | 2,632,755 | -74,578 | 0.45% | 19,430,398 |
| 2012-10-18 | 2012-10-16 | 7.311 | 2,707,333 | -5,203 | 0.46% | 19,793,482 |
| 2012-10-17 | 2012-10-15 | 7.380 | 2,712,536 | -178,639 | 0.46% | 20,019,202 |
| 2012-10-16 | 2012-10-12 | 6.977 | 2,891,175 | +53,765 | 0.49% | 20,170,703 |
| 2012-10-15 | 2012-10-11 | 6.942 | 2,837,410 | -1,734 | 0.48% | 19,697,443 |
| 2012-10-12 | 2012-10-10 | 6.977 | 2,839,144 | +26,016 | 0.48% | 19,807,701 |
| 2012-10-11 | 2012-10-09 | 6.977 | 2,813,128 | +76,311 | 0.48% | 19,626,197 |
| 2012-10-10 | 2012-10-08 | 7.000 | 2,736,817 | -5,203 | 0.47% | 19,156,922 |
| 2012-10-09 | 2012-10-05 | 6.919 | 2,742,020 | -57,234 | 0.47% | 18,972,001 |
| 2012-10-08 | 2012-10-04 | 6.608 | 2,799,254 | +95,390 | 0.48% | 18,496,442 |
| 2012-10-05 | 2012-10-03 | 6.585 | 2,703,864 | +81,515 | 0.46% | 17,803,780 |
| 2012-10-04 | 2012-09-28 | 6.873 | 2,622,349 | +62,437 | 0.45% | 18,023,039 |
| 2012-10-03 | 2012-09-27 | 6.896 | 2,559,912 | +46,827 | 0.44% | 17,652,958 |
| 2012-09-28 | 2012-09-26 | 6.931 | 2,513,085 | +69,375 | 0.43% | 17,416,983 |
| 2012-09-27 | 2012-09-25 | 7.207 | 2,443,710 | -8,672 | 0.42% | 17,612,498 |
| 2012-09-25 | 2012-09-21 | 7.426 | 2,452,382 | -29,484 | 0.42% | 18,212,320 |
| 2012-09-24 | 2012-09-20 | 7.323 | 2,481,866 | +3,469 | 0.42% | 18,173,699 |
| 2012-09-21 | 2012-09-19 | 7.484 | 2,478,397 | -1,735 | 0.42% | 18,548,417 |
| 2012-09-20 | 2012-09-18 | 7.288 | 2,480,132 | -13,875 | 0.42% | 18,075,202 |
| 2012-09-19 | 2012-09-17 | 7.553 | 2,494,007 | +22,547 | 0.43% | 18,837,803 |
| 2012-09-18 | 2012-09-14 | 7.438 | 2,471,460 | -10,406 | 0.42% | 18,382,500 |
| 2012-09-17 | 2012-09-13 | 7.242 | 2,481,866 | +8,672 | 0.42% | 17,973,359 |
| 2012-09-14 | 2012-09-12 | 7.253 | 2,473,194 | +8,671 | 0.42% | 17,939,077 |
| 2012-09-12 | 2012-09-10 | 7.334 | 2,464,523 | +3,469 | 0.42% | 18,075,123 |
| 2012-09-11 | 2012-09-07 | 7.230 | 2,461,054 | +3,469 | 0.42% | 17,794,261 |
| 2012-09-10 | 2012-09-06 | 6.804 | 2,457,585 | +1,734 | 0.42% | 16,720,599 |
| 2012-09-07 | 2012-09-05 | 6.792 | 2,455,851 | +20,813 | 0.42% | 16,680,482 |
| 2012-09-06 | 2012-09-04 | 7.057 | 2,435,038 | -5,204 | 0.42% | 17,184,957 |
| 2012-09-05 | 2012-09-03 | 7.265 | 2,440,242 | -8,671 | 0.42% | 17,728,203 |
| 2012-09-04 | 2012-08-31 | 7.207 | 2,448,913 | +8,671 | 0.42% | 17,649,998 |
| 2012-08-31 | 2012-08-29 | 7.426 | 2,440,242 | -8,671 | 0.42% | 18,122,163 |
| 2012-08-30 | 2012-08-28 | 7.184 | 2,448,913 | -1,735 | 0.42% | 17,593,518 |
| 2012-08-29 | 2012-08-27 | 7.230 | 2,450,648 | +3,469 | 0.42% | 17,719,022 |
| 2012-08-28 | 2012-08-24 | 7.369 | 2,447,179 | +20,812 | 0.42% | 18,032,580 |
| 2012-08-27 | 2012-08-23 | 7.392 | 2,426,367 | +26,016 | 0.41% | 17,935,182 |
| 2012-08-24 | 2012-08-22 | 7.380 | 2,400,351 | +1,734 | 0.41% | 17,715,198 |
| 2012-08-23 | 2012-08-21 | 7.703 | 2,398,617 | -1,734 | 0.41% | 18,476,880 |
| 2012-08-22 | 2012-08-20 | 7.634 | 2,400,351 | -6,938 | 0.41% | 18,324,158 |
| 2012-08-21 | 2012-08-17 | 7.726 | 2,407,289 | -8,672 | 0.41% | 18,599,202 |
| 2012-08-20 | 2012-08-16 | 7.715 | 2,415,961 | -12,140 | 0.41% | 18,638,344 |
| 2012-08-17 | 2012-08-15 | 7.669 | 2,428,101 | +34,687 | 0.41% | 18,620,000 |
| 2012-08-16 | 2012-08-14 | 7.888 | 2,393,414 | -12,140 | 0.41% | 18,878,401 |
| 2012-08-15 | 2012-08-13 | 7.865 | 2,405,554 | +13,874 | 0.41% | 18,918,677 |
| 2012-08-14 | 2012-08-10 | 7.807 | 2,391,680 | -50,296 | 0.41% | 18,671,664 |
| 2012-08-13 | 2012-08-09 | 8.072 | 2,441,976 | -12,140 | 0.42% | 19,712,001 |
| 2012-08-10 | 2012-08-08 | 8.061 | 2,454,116 | -105,796 | 0.42% | 19,781,697 |
| 2012-08-09 | 2012-08-07 | 7.795 | 2,559,912 | -65,906 | 0.44% | 19,955,518 |
| 2012-08-08 | 2012-08-06 | 7.426 | 2,625,818 | -57,234 | 0.45% | 19,500,321 |
| 2012-08-07 | 2012-08-03 | 7.080 | 2,683,052 | -17,343 | 0.46% | 18,997,162 |
| 2012-08-06 | 2012-08-02 | 7.023 | 2,700,395 | +1,734 | 0.46% | 18,964,258 |
| 2012-08-03 | 2012-08-01 | 7.127 | 2,698,661 | -52,031 | 0.46% | 19,232,161 |
| 2012-08-02 | 2012-07-31 | 6.711 | 2,750,692 | -6,937 | 0.47% | 18,461,043 |
| 2012-08-01 | 2012-07-30 | 6.504 | 2,757,629 | -39,890 | 0.47% | 17,935,200 |
| 2012-07-31 | 2012-07-27 | 6.192 | 2,797,519 | -10,406 | 0.48% | 17,323,618 |
| 2012-07-30 | 2012-07-26 | 5.939 | 2,807,925 | +6,937 | 0.48% | 16,675,698 |
| 2012-07-27 | 2012-07-25 | 6.066 | 2,800,988 | +15,609 | 0.48% | 16,989,800 |
| 2012-07-26 | 2012-07-24 | 6.227 | 2,785,379 | -95,389 | 0.48% | 17,344,801 |
| 2012-07-25 | 2012-07-23 | 6.342 | 2,880,768 | +55,499 | 0.49% | 18,270,997 |
| 2012-07-24 | 2012-07-20 | 6.573 | 2,825,269 | +39,890 | 0.48% | 18,570,600 |
| 2012-07-23 | 2012-07-19 | 6.677 | 2,785,379 | -3,468 | 0.48% | 18,597,482 |
| 2012-07-20 | 2012-07-18 | 6.700 | 2,788,847 | +22,546 | 0.48% | 18,684,957 |
| 2012-07-19 | 2012-07-17 | 6.734 | 2,766,301 | +5,203 | 0.47% | 18,629,601 |
| 2012-07-18 | 2012-07-16 | 6.665 | 2,761,098 | +5,203 | 0.47% | 18,403,522 |
| 2012-07-17 | 2012-07-13 | 6.734 | 2,755,895 | -1,734 | 0.47% | 18,559,522 |
| 2012-07-16 | 2012-07-12 | 6.919 | 2,757,629 | +20,812 | 0.47% | 19,080,000 |
| 2012-07-13 | 2012-07-11 | 6.919 | 2,736,817 | -10,406 | 0.47% | 18,936,002 |
| 2012-07-12 | 2012-07-10 | 7.103 | 2,747,223 | +6,938 | 0.47% | 19,514,881 |
| 2012-07-11 | 2012-07-09 | 7.046 | 2,740,285 | +24,281 | 0.47% | 19,307,597 |
| 2012-07-10 | 2012-07-06 | 7.276 | 2,716,004 | +88,452 | 0.46% | 19,762,917 |
| 2012-07-09 | 2012-07-05 | 7.323 | 2,627,552 | -1,735 | 0.45% | 19,240,499 |
| 2012-07-06 | 2012-07-04 | 7.276 | 2,629,287 | +34,688 | 0.45% | 19,131,923 |
| 2012-07-05 | 2012-07-03 | 7.461 | 2,594,599 | -17,344 | 0.44% | 19,358,237 |
| 2012-07-04 | 2012-06-29 | 7.184 | 2,611,943 | -29,484 | 0.45% | 18,764,760 |
| 2012-07-03 | 2012-06-28 | 7.057 | 2,641,427 | +34,687 | 0.45% | 18,641,520 |
| 2012-06-29 | 2012-06-27 | 7.392 | 2,606,740 | +45,093 | 0.44% | 19,268,461 |
| 2012-06-28 | 2012-06-26 | 7.461 | 2,561,647 | +116,202 | 0.44% | 19,112,383 |
| 2012-06-27 | 2012-06-25 | 7.496 | 2,445,445 | +67,640 | 0.42% | 18,330,003 |
| 2012-06-26 | 2012-06-22 | 7.611 | 2,377,805 | +72,843 | 0.41% | 18,097,203 |
| 2012-06-25 | 2012-06-21 | 7.761 | 2,304,962 | +137,015 | 0.39% | 17,888,343 |
| 2012-06-22 | 2012-06-20 | 8.153 | 2,167,947 | -3,469 | 0.37% | 17,674,997 |
| 2012-06-21 | 2012-06-19 | 8.107 | 2,171,416 | +50,296 | 0.37% | 17,603,119 |
| 2012-06-20 | 2012-06-18 | 8.326 | 2,121,120 | +38,156 | 0.36% | 17,660,123 |
| 2012-06-19 | 2012-06-15 | 8.441 | 2,082,964 | +12,141 | 0.36% | 17,582,642 |
| 2012-06-18 | 2012-06-14 | 8.291 | 2,070,823 | -5,203 | 0.35% | 17,169,717 |
| 2012-06-15 | 2012-06-13 | 8.349 | 2,076,026 | +53,765 | 0.35% | 17,332,557 |
| 2012-06-14 | 2012-06-12 | 8.522 | 2,022,261 | -1,735 | 0.35% | 17,233,477 |
| 2012-06-12 | 2012-06-08 | 8.257 | 2,023,996 | +24,281 | 0.35% | 16,711,443 |
| 2012-06-11 | 2012-06-07 | 8.384 | 1,999,715 | +3,469 | 0.34% | 16,764,623 |
| 2012-06-08 | 2012-06-06 | 8.384 | 1,996,246 | -5,203 | 0.34% | 16,735,541 |
| 2012-06-06 | 2012-06-04 | 8.211 | 2,001,449 | -1,734 | 0.34% | 16,432,960 |
| 2012-06-05 | 2012-06-01 | 8.822 | 2,003,183 | -53,765 | 0.34% | 17,671,497 |
| 2012-06-01 | 2012-05-30 | 8.649 | 2,056,948 | -27,750 | 0.35% | 17,789,996 |
| 2012-05-31 | 2012-05-29 | 8.637 | 2,084,698 | -3,469 | 0.36% | 18,005,958 |
| 2012-05-28 | 2012-05-24 | 7.911 | 2,088,167 | -20,812 | 0.36% | 16,518,881 |
| 2012-05-25 | 2012-05-23 | 7.865 | 2,108,979 | -29,484 | 0.36% | 16,586,239 |
| 2012-05-24 | 2012-05-22 | 7.865 | 2,138,463 | +20,812 | 0.37% | 16,818,118 |
| 2012-05-22 | 2012-05-18 | 8.010 | 2,117,651 | +5,203 | 0.36% | 16,962,285 |
| 2012-05-21 | 2012-05-17 | 8.223 | 2,112,448 | +41,712 | 0.36% | 17,370,493 |
| 2012-05-18 | 2012-05-16 | 8.034 | 2,070,736 | +32,117 | 0.36% | 16,635,498 |
| 2012-05-17 | 2012-05-15 | 8.566 | 2,038,619 | +6,762 | 0.36% | 17,462,883 |
| 2012-05-16 | 2012-05-14 | 8.282 | 2,031,857 | +76,068 | 0.36% | 16,827,999 |
| 2012-05-15 | 2012-05-11 | 8.744 | 1,955,789 | +27,046 | 0.34% | 17,100,458 |
| 2012-05-11 | 2012-05-09 | 8.992 | 1,928,743 | -72,687 | 0.34% | 17,343,201 |
| 2012-05-10 | 2012-05-08 | 9.146 | 2,001,430 | -20,285 | 0.35% | 18,304,641 |
| 2012-05-09 | 2012-05-07 | 8.826 | 2,021,715 | +55,783 | 0.35% | 17,844,323 |
| 2012-05-08 | 2012-05-04 | 9.394 | 1,965,932 | +1,691 | 0.34% | 18,468,444 |
| 2012-05-07 | 2012-05-03 | 9.536 | 1,964,241 | -21,975 | 0.34% | 18,731,438 |
| 2012-05-04 | 2012-05-02 | 9.666 | 1,986,216 | -35,499 | 0.35% | 19,199,496 |
| 2012-05-03 | 2012-04-30 | 9.572 | 2,021,715 | -59,164 | 0.35% | 19,351,283 |
| 2012-05-02 | 2012-04-27 | 9.323 | 2,080,879 | -1,690 | 0.36% | 19,400,564 |
| 2012-04-30 | 2012-04-26 | 9.229 | 2,082,569 | +8,452 | 0.36% | 19,219,200 |
| 2012-04-27 | 2012-04-25 | 9.252 | 2,074,117 | -6,762 | 0.36% | 19,190,280 |
| 2012-04-26 | 2012-04-24 | 9.122 | 2,080,879 | +5,072 | 0.36% | 18,982,024 |
| 2012-04-25 | 2012-04-23 | 9.229 | 2,075,807 | -1,691 | 0.36% | 19,156,796 |
| 2012-04-24 | 2012-04-20 | 9.240 | 2,077,498 | +138,613 | 0.36% | 19,196,982 |
| 2012-04-23 | 2012-04-19 | 9.501 | 1,938,885 | +74,377 | 0.34% | 18,420,818 |
| 2012-04-20 | 2012-04-18 | 9.655 | 1,864,508 | -72,687 | 0.33% | 18,000,962 |
| 2012-04-19 | 2012-04-17 | 9.595 | 1,937,195 | +5,071 | 0.34% | 18,588,121 |
| 2012-04-18 | 2012-04-16 | 9.643 | 1,932,124 | -74,377 | 0.34% | 18,630,903 |
| 2012-04-17 | 2012-04-13 | 9.678 | 2,006,501 | -158,897 | 0.35% | 19,419,319 |
| 2012-04-16 | 2012-04-12 | 9.631 | 2,165,398 | +8,452 | 0.38% | 20,854,676 |
| 2012-04-13 | 2012-04-11 | 9.311 | 2,156,946 | +6,761 | 0.38% | 20,084,236 |
| 2012-04-10 | 2012-04-03 | 9.726 | 2,150,185 | -5,071 | 0.38% | 20,911,681 |
| 2012-04-05 | 2012-04-02 | 9.524 | 2,155,256 | +1,690 | 0.38% | 20,527,499 |
| 2012-04-03 | 2012-03-30 | 9.631 | 2,153,566 | +1,691 | 0.38% | 20,740,723 |
| 2012-03-30 | 2012-03-28 | 9.595 | 2,151,875 | +96,352 | 0.38% | 20,648,057 |
| 2012-03-29 | 2012-03-27 | 9.808 | 2,055,523 | -6,761 | 0.36% | 20,161,284 |
| 2012-03-28 | 2012-03-26 | 9.560 | 2,062,284 | +96,352 | 0.36% | 19,715,198 |
| 2012-03-27 | 2012-03-23 | 9.631 | 1,965,932 | +13,524 | 0.34% | 18,933,644 |
| 2012-03-26 | 2012-03-22 | 9.584 | 1,952,408 | +3,380 | 0.34% | 18,710,996 |
| 2012-03-23 | 2012-03-21 | 9.749 | 1,949,028 | +155,517 | 0.34% | 19,001,444 |
| 2012-03-22 | 2012-03-20 | 9.584 | 1,793,511 | +15,213 | 0.31% | 17,188,199 |
| 2012-03-21 | 2012-03-19 | 9.702 | 1,778,298 | -23,665 | 0.31% | 17,252,804 |
| 2012-03-20 | 2012-03-16 | 9.678 | 1,801,963 | -1,691 | 0.32% | 17,439,759 |
| 2012-03-19 | 2012-03-15 | 9.785 | 1,803,654 | +40,570 | 0.32% | 17,648,185 |
| 2012-03-16 | 2012-03-14 | 10.009 | 1,763,084 | -18,594 | 0.31% | 17,647,560 |
| 2012-03-14 | 2012-03-12 | 10.057 | 1,781,678 | +43,950 | 0.31% | 17,917,997 |
| 2012-03-13 | 2012-03-09 | 9.797 | 1,737,728 | -28,737 | 0.30% | 17,023,680 |
| 2012-03-12 | 2012-03-08 | 9.548 | 1,766,465 | +79,449 | 0.31% | 16,866,302 |
| 2012-03-09 | 2012-03-07 | 9.513 | 1,687,016 | +8,452 | 0.30% | 16,047,839 |
| 2012-03-08 | 2012-03-06 | 9.678 | 1,678,564 | -35,498 | 0.29% | 16,245,479 |
| 2012-03-06 | 2012-03-02 | 10.258 | 1,714,062 | -3,381 | 0.30% | 17,582,755 |
| 2012-03-05 | 2012-03-01 | 10.211 | 1,717,443 | +13,523 | 0.30% | 17,536,157 |
| 2012-03-02 | 2012-02-29 | 10.625 | 1,703,920 | -16,904 | 0.30% | 18,103,679 |
| 2012-03-01 | 2012-02-28 | 10.400 | 1,720,824 | -10,142 | 0.30% | 17,896,439 |
| 2012-02-29 | 2012-02-27 | 10.376 | 1,730,966 | -23,666 | 0.30% | 17,960,955 |
| 2012-02-28 | 2012-02-24 | 10.530 | 1,754,632 | -3,381 | 0.31% | 18,476,400 |
| 2012-02-27 | 2012-02-23 | 10.353 | 1,758,013 | +3,381 | 0.31% | 18,200,002 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,754,632 | -8,452 | 0.31% | 18,725,520 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,763,084 | -42,260 | 0.31% | 18,523,680 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,805,344 | -11,833 | 0.32% | 18,433,681 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,817,177 | -50,712 | 0.32% | 18,791,003 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,867,889 | +43,951 | 0.33% | 18,077,804 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,823,938 | +33,808 | 0.32% | 17,760,337 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,790,130 | +8,452 | 0.31% | 17,367,597 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,781,678 | +10,142 | 0.31% | 17,327,757 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,771,536 | +25,356 | 0.31% | 17,417,760 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,746,180 | -165,659 | 0.31% | 17,519,680 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,911,839 | -33,808 | 0.33% | 18,276,961 |
| 2012-02-08 | 2012-02-06 | 9.548 | 1,945,647 | -64,235 | 0.34% | 18,577,141 |
| 2012-02-07 | 2012-02-03 | 9.252 | 2,009,882 | -27,046 | 0.35% | 18,595,961 |
| 2012-02-06 | 2012-02-02 | 9.063 | 2,036,928 | +55,783 | 0.36% | 18,460,597 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,981,145 | +21,975 | 0.35% | 17,251,838 |
| 2012-02-02 | 2012-01-31 | 8.885 | 1,959,170 | +27,046 | 0.34% | 17,408,180 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,932,124 | +50,712 | 0.34% | 17,099,283 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,881,412 | +27,047 | 0.33% | 17,117,942 |
| 2012-01-30 | 2012-01-26 | 9.205 | 1,854,365 | -16,904 | 0.32% | 17,069,316 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,871,269 | +30,427 | 0.33% | 17,069,937 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,840,842 | -38,879 | 0.32% | 17,031,958 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,879,721 | +8,452 | 0.33% | 16,635,517 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,871,269 | -130,161 | 0.33% | 16,295,037 |
| 2012-01-18 | 2012-01-16 | 8.235 | 2,001,430 | +67,616 | 0.35% | 16,481,280 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,933,814 | +13,523 | 0.34% | 16,313,439 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,920,291 | +23,666 | 0.34% | 16,222,081 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,896,625 | +8,452 | 0.33% | 16,201,677 |
| 2012-01-11 | 2012-01-09 | 8.365 | 1,888,173 | +11,832 | 0.33% | 15,794,377 |
| 2012-01-10 | 2012-01-06 | 8.365 | 1,876,341 | -6,761 | 0.33% | 15,695,404 |
| 2012-01-09 | 2012-01-05 | 8.412 | 1,883,102 | -18,595 | 0.33% | 15,841,079 |
| 2012-01-06 | 2012-01-04 | 8.542 | 1,901,697 | -32,117 | 0.33% | 16,245,004 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,933,814 | -6,762 | 0.34% | 15,787,199 |
| 2012-01-03 | 2011-12-29 | 7.927 | 1,940,576 | +6,762 | 0.34% | 15,383,203 |
| 2011-12-30 | 2011-12-28 | 8.057 | 1,933,814 | +3,381 | 0.34% | 15,581,279 |
| 2011-12-28 | 2011-12-22 | 8.069 | 1,930,433 | +6,761 | 0.34% | 15,576,878 |
| 2011-12-23 | 2011-12-21 | 8.081 | 1,923,672 | +5,072 | 0.34% | 15,545,083 |
| 2011-12-22 | 2011-12-20 | 7.963 | 1,918,600 | -5,072 | 0.34% | 15,277,096 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,923,672 | +8,452 | 0.34% | 15,158,162 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,915,220 | +3,381 | 0.34% | 15,590,082 |
| 2011-12-15 | 2011-12-13 | 8.176 | 1,911,839 | +21,975 | 0.33% | 15,630,421 |
| 2011-12-14 | 2011-12-12 | 8.187 | 1,889,864 | +6,762 | 0.33% | 15,473,122 |
| 2011-12-13 | 2011-12-09 | 8.448 | 1,883,102 | +25,356 | 0.33% | 15,907,919 |
| 2011-12-12 | 2011-12-08 | 8.661 | 1,857,746 | +13,523 | 0.33% | 16,089,358 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,844,223 | +8,452 | 0.32% | 16,386,820 |
| 2011-12-08 | 2011-12-06 | 8.637 | 1,835,771 | +16,904 | 0.32% | 15,855,600 |
| 2011-12-07 | 2011-12-05 | 8.814 | 1,818,867 | +20,285 | 0.32% | 16,032,399 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,798,582 | -3,381 | 0.31% | 16,577,117 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,801,963 | +1,690 | 0.32% | 15,798,119 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,800,273 | -16,904 | 0.32% | 15,549,003 |
| 2011-11-30 | 2011-11-28 | 8.306 | 1,817,177 | +30,427 | 0.32% | 15,093,003 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,786,750 | +1,691 | 0.31% | 14,671,164 |
| 2011-11-24 | 2011-11-22 | 8.448 | 1,785,059 | +1,690 | 0.31% | 15,079,679 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,783,369 | +8,452 | 0.31% | 15,255,302 |
| 2011-11-22 | 2011-11-18 | 8.732 | 1,774,917 | -13,523 | 0.31% | 15,498,002 |
| 2011-11-21 | 2011-11-17 | 9.027 | 1,788,440 | +23,666 | 0.31% | 16,145,081 |
| 2011-11-18 | 2011-11-16 | 9.229 | 1,764,774 | -3,381 | 0.31% | 16,286,397 |
| 2011-11-17 | 2011-11-15 | 9.323 | 1,768,155 | +8,452 | 0.31% | 16,484,958 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,759,703 | +1,690 | 0.31% | 16,760,098 |
| 2011-11-15 | 2011-11-11 | 9.264 | 1,758,013 | +8,452 | 0.31% | 16,286,402 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,749,561 | +37,189 | 0.31% | 16,208,102 |
| 2011-11-11 | 2011-11-09 | 10.080 | 1,712,372 | -3,381 | 0.30% | 17,261,519 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,715,753 | -11,833 | 0.30% | 17,031,701 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,727,586 | -11,832 | 0.30% | 17,067,404 |
| 2011-11-07 | 2011-11-03 | 9.560 | 1,739,418 | -16,904 | 0.30% | 16,628,636 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,756,322 | +5,071 | 0.31% | 16,582,436 |
| 2011-11-03 | 2011-11-01 | 9.181 | 1,751,251 | -3,381 | 0.31% | 16,078,718 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,754,632 | -10,142 | 0.31% | 16,504,200 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,764,774 | -18,595 | 0.31% | 16,599,596 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,783,369 | +20,285 | 0.31% | 16,732,302 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,763,084 | -3,381 | 0.31% | 16,187,360 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,766,465 | -40,569 | 0.31% | 15,884,002 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,807,034 | -18,595 | 0.32% | 16,141,897 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,825,629 | -49,021 | 0.32% | 15,703,203 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,874,650 | -21,975 | 0.33% | 15,392,919 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,896,625 | +45,640 | 0.33% | 15,797,757 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,850,985 | -228,203 | 0.32% | 15,001,503 |
| 2011-10-19 | 2011-10-17 | 8.874 | 2,079,188 | -76,068 | 0.36% | 18,449,998 |
| 2011-10-17 | 2011-10-13 | 8.779 | 2,155,256 | -16,904 | 0.38% | 18,920,999 |
| 2011-10-14 | 2011-10-12 | 8.105 | 2,172,160 | +219,752 | 0.38% | 17,604,500 |
| 2011-10-13 | 2011-10-11 | 7.572 | 1,952,408 | +87,900 | 0.34% | 14,783,997 |
| 2011-10-12 | 2011-10-10 | 7.241 | 1,864,508 | -28,737 | 0.33% | 13,500,722 |
| 2011-10-11 | 2011-10-07 | 7.549 | 1,893,245 | +35,499 | 0.33% | 14,291,203 |
| 2011-10-10 | 2011-10-06 | 7.158 | 1,857,746 | +5,071 | 0.33% | 13,297,899 |
| 2011-10-07 | 2011-10-04 | 6.744 | 1,852,675 | -25,356 | 0.32% | 12,494,400 |
| 2011-10-06 | 2011-10-03 | 6.862 | 1,878,031 | -37,189 | 0.33% | 12,887,600 |
| 2011-10-04 | 2011-09-30 | 7.608 | 1,915,220 | +10,143 | 0.34% | 14,570,382 |
| 2011-10-03 | 2011-09-28 | 8.377 | 1,905,077 | +23,665 | 0.33% | 15,958,317 |
| 2011-09-30 | 2011-09-27 | 8.341 | 1,881,412 | +5,071 | 0.33% | 15,693,302 |
| 2011-09-28 | 2011-09-26 | 7.880 | 1,876,341 | -1,690 | 0.33% | 14,785,203 |
| 2011-09-27 | 2011-09-23 | 8.176 | 1,878,031 | +18,594 | 0.33% | 15,354,020 |
| 2011-09-23 | 2011-09-21 | 8.992 | 1,859,437 | +50,712 | 0.33% | 16,720,004 |
| 2011-09-22 | 2011-09-20 | 9.347 | 1,808,725 | +21,975 | 0.32% | 16,906,003 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,786,750 | +27,047 | 0.31% | 17,355,945 |
| 2011-09-20 | 2011-09-16 | 10.364 | 1,759,703 | +18,594 | 0.31% | 18,238,318 |
| 2011-09-19 | 2011-09-15 | 9.998 | 1,741,109 | +5,071 | 0.30% | 17,407,002 |
| 2011-09-16 | 2011-09-14 | 9.962 | 1,736,038 | +5,072 | 0.30% | 17,294,684 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,730,966 | +13,523 | 0.30% | 17,428,476 |
| 2011-09-14 | 2011-09-09 | 10.719 | 1,717,443 | +1,690 | 0.30% | 18,409,917 |
| 2011-09-09 | 2011-09-07 | 10.992 | 1,715,753 | +1,691 | 0.30% | 18,858,702 |
| 2011-09-08 | 2011-09-06 | 10.648 | 1,714,062 | +25,355 | 0.30% | 18,251,995 |
| 2011-09-07 | 2011-09-05 | 11.157 | 1,688,707 | +6,762 | 0.30% | 18,841,145 |
| 2011-09-06 | 2011-09-02 | 11.240 | 1,681,945 | +13,523 | 0.29% | 18,905,001 |
| 2011-09-05 | 2011-09-01 | 11.228 | 1,668,422 | +3,381 | 0.29% | 18,733,263 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,665,041 | -8,452 | 0.29% | 19,503,001 |
| 2011-09-01 | 2011-08-30 | 11.406 | 1,673,493 | -21,975 | 0.29% | 19,087,201 |
| 2011-08-31 | 2011-08-29 | 11.216 | 1,695,468 | -8,452 | 0.30% | 19,016,879 |
| 2011-08-30 | 2011-08-26 | 11.015 | 1,703,920 | -30,427 | 0.30% | 18,768,959 |
| 2011-08-29 | 2011-08-25 | 11.157 | 1,734,347 | -13,523 | 0.30% | 19,350,357 |
| 2011-08-26 | 2011-08-24 | 10.826 | 1,747,870 | -16,904 | 0.31% | 18,922,196 |
| 2011-08-25 | 2011-08-23 | 10.767 | 1,764,774 | -69,307 | 0.31% | 19,000,796 |
| 2011-08-24 | 2011-08-22 | 9.702 | 1,834,081 | -37,188 | 0.32% | 17,794,003 |
| 2011-08-23 | 2011-08-19 | 9.347 | 1,871,269 | +15,213 | 0.33% | 17,490,596 |
| 2011-08-22 | 2011-08-18 | 9.986 | 1,856,056 | -8,452 | 0.33% | 18,534,242 |
| 2011-08-19 | 2011-08-17 | 9.998 | 1,864,508 | -47,331 | 0.33% | 18,640,702 |
| 2011-08-18 | 2011-08-16 | 9.998 | 1,911,839 | +18,594 | 0.33% | 19,113,901 |
| 2011-08-17 | 2011-08-15 | 10.069 | 1,893,245 | -3,380 | 0.33% | 19,062,405 |
| 2011-08-16 | 2011-08-12 | 9.655 | 1,896,625 | +1,690 | 0.33% | 18,311,037 |
| 2011-08-15 | 2011-08-11 | 9.785 | 1,894,935 | +1,690 | 0.33% | 18,541,341 |
| 2011-08-12 | 2011-08-10 | 9.761 | 1,893,245 | -47,331 | 0.33% | 18,480,004 |
| 2011-08-11 | 2011-08-09 | 9.548 | 1,940,576 | +5,072 | 0.34% | 18,528,723 |
| 2011-08-10 | 2011-08-08 | 9.832 | 1,935,504 | -128,471 | 0.34% | 19,029,895 |
| 2011-08-09 | 2011-08-05 | 10.471 | 2,063,975 | -158,897 | 0.36% | 21,611,704 |
| 2011-08-08 | 2011-08-04 | 11.358 | 2,222,872 | +16,904 | 0.39% | 25,248,001 |
| 2011-08-05 | 2011-08-03 | 11.264 | 2,205,968 | -20,285 | 0.39% | 24,847,200 |
| 2011-08-04 | 2011-08-02 | 11.642 | 2,226,253 | +64,235 | 0.39% | 25,918,563 |
| 2011-08-03 | 2011-08-01 | 12.305 | 2,162,018 | +11,833 | 0.38% | 26,603,204 |
| 2011-08-02 | 2011-07-29 | 12.139 | 2,150,185 | -27,046 | 0.38% | 26,101,442 |
| 2011-08-01 | 2011-07-28 | 12.328 | 2,177,231 | +243,417 | 0.38% | 26,841,917 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,933,814 | -1,690 | 0.34% | 23,749,439 |
| 2011-07-28 | 2011-07-26 | 11.642 | 1,935,504 | +30,427 | 0.34% | 22,533,595 |
| 2011-07-27 | 2011-07-25 | 11.299 | 1,905,077 | +16,904 | 0.33% | 21,525,696 |
| 2011-07-26 | 2011-07-22 | 11.275 | 1,888,173 | +8,452 | 0.33% | 21,290,016 |
| 2011-07-25 | 2011-07-21 | 11.027 | 1,879,721 | +8,452 | 0.33% | 20,727,676 |
| 2011-07-22 | 2011-07-20 | 11.015 | 1,871,269 | -15,214 | 0.33% | 20,612,336 |
| 2011-07-20 | 2011-07-18 | 11.051 | 1,886,483 | -6,762 | 0.33% | 20,846,881 |
| 2011-07-18 | 2011-07-14 | 11.122 | 1,893,245 | -33,807 | 0.33% | 21,056,005 |
| 2011-07-15 | 2011-07-13 | 11.133 | 1,927,052 | -8,452 | 0.34% | 21,454,795 |
| 2011-07-14 | 2011-07-12 | 10.897 | 1,935,504 | -18,595 | 0.34% | 21,090,895 |
| 2011-07-13 | 2011-07-11 | 11.110 | 1,954,099 | -18,594 | 0.34% | 21,709,682 |
| 2011-07-11 | 2011-07-07 | 11.074 | 1,972,693 | -20,285 | 0.35% | 21,846,238 |
| 2011-07-08 | 2011-07-06 | 11.216 | 1,992,978 | -8,452 | 0.35% | 22,353,840 |
| 2011-07-07 | 2011-07-05 | 11.074 | 2,001,430 | +5,071 | 0.35% | 22,164,481 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,996,359 | -25,356 | 0.35% | 22,226,423 |
| 2011-07-05 | 2011-06-30 | 10.506 | 2,021,715 | +54,093 | 0.35% | 21,240,963 |
| 2011-06-30 | 2011-06-28 | 10.850 | 1,967,622 | +3,381 | 0.34% | 21,347,760 |
| 2011-06-29 | 2011-06-27 | 10.861 | 1,964,241 | -15,214 | 0.34% | 21,334,318 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,979,455 | -27,046 | 0.35% | 21,850,862 |
| 2011-06-27 | 2011-06-23 | 10.589 | 2,006,501 | -21,975 | 0.35% | 21,247,299 |
| 2011-06-24 | 2011-06-22 | 10.305 | 2,028,476 | -32,118 | 0.36% | 20,903,997 |
| 2011-06-23 | 2011-06-21 | 10.222 | 2,060,594 | -32,117 | 0.36% | 21,064,322 |
| 2011-06-21 | 2011-06-17 | 9.690 | 2,092,711 | +6,761 | 0.37% | 20,278,436 |
| 2011-06-20 | 2011-06-16 | 9.773 | 2,085,950 | -16,904 | 0.37% | 20,385,682 |
| 2011-06-16 | 2011-06-14 | 9.938 | 2,102,854 | +25,356 | 0.37% | 20,899,202 |
| 2011-06-15 | 2011-06-13 | 10.009 | 2,077,498 | +1,691 | 0.36% | 20,794,682 |
| 2011-06-14 | 2011-06-10 | 9.524 | 2,075,807 | -11,833 | 0.36% | 19,770,796 |
| 2011-06-13 | 2011-06-09 | 9.240 | 2,087,640 | +42,260 | 0.37% | 19,290,698 |
| 2011-06-10 | 2011-06-08 | 9.643 | 2,045,380 | +5,071 | 0.36% | 19,722,997 |
| 2011-06-09 | 2011-06-07 | 10.163 | 2,040,309 | +3,381 | 0.36% | 20,736,259 |
| 2011-06-08 | 2011-06-03 | 10.293 | 2,036,928 | +5,071 | 0.36% | 20,966,997 |
| 2011-06-07 | 2011-06-02 | 10.376 | 2,031,857 | -3,381 | 0.36% | 21,083,079 |
| 2011-06-03 | 2011-06-01 | 10.447 | 2,035,238 | -13,523 | 0.36% | 21,262,641 |
| 2011-06-02 | 2011-05-31 | 10.613 | 2,048,761 | -32,118 | 0.36% | 21,743,279 |
| 2011-06-01 | 2011-05-30 | 10.921 | 2,080,879 | +13,524 | 0.36% | 22,724,264 |
| 2011-05-31 | 2011-05-27 | 11.252 | 2,067,355 | -10,143 | 0.36% | 23,261,455 |
| 2011-05-30 | 2011-05-26 | 11.062 | 2,077,498 | -5,071 | 0.36% | 22,982,302 |
| 2011-05-27 | 2011-05-25 | 11.003 | 2,082,569 | -5,071 | 0.36% | 22,915,200 |
| 2011-05-26 | 2011-05-24 | 11.122 | 2,087,640 | +8,452 | 0.37% | 23,217,998 |
| 2011-05-25 | 2011-05-23 | 11.122 | 2,079,188 | -18,595 | 0.36% | 23,123,998 |
| 2011-05-24 | 2011-05-20 | 11.488 | 2,097,783 | -49,021 | 0.37% | 24,100,225 |
| 2011-05-23 | 2011-05-19 | 11.169 | 2,146,804 | +30,427 | 0.38% | 23,977,599 |
| 2011-05-20 | 2011-05-18 | 11.216 | 2,116,377 | -6,762 | 0.37% | 23,737,921 |
| 2011-05-19 | 2011-05-17 | 11.264 | 2,123,139 | -120,018 | 0.37% | 23,914,245 |
| 2011-05-17 | 2011-05-13 | 10.282 | 2,243,157 | +8,452 | 0.39% | 23,063,263 |
| 2011-05-16 | 2011-05-12 | 10.625 | 2,234,705 | -69,306 | 0.39% | 23,743,123 |
| 2011-05-13 | 2011-05-11 | 10.708 | 2,304,011 | -145,374 | 0.40% | 24,670,300 |
| 2011-05-12 | 2011-05-09 | 10.199 | 2,449,385 | -87,901 | 0.43% | 24,980,759 |
| 2011-05-11 | 2011-05-06 | 9.761 | 2,537,286 | -59,164 | 0.44% | 24,766,502 |
| 2011-05-09 | 2011-05-05 | 9.607 | 2,596,450 | -49,021 | 0.45% | 24,944,643 |
| 2011-05-06 | 2011-05-04 | 9.382 | 2,645,471 | -120,018 | 0.46% | 24,820,898 |
| 2011-05-05 | 2011-05-03 | 8.531 | 2,765,489 | +33,808 | 0.48% | 23,591,117 |
| 2011-05-04 | 2011-04-29 | 8.862 | 2,731,681 | -67,616 | 0.48% | 24,207,676 |
| 2011-05-03 | 2011-04-28 | 8.980 | 2,799,297 | +18,594 | 0.49% | 25,138,077 |
| 2011-04-29 | 2011-04-27 | 9.110 | 2,780,703 | +1,690 | 0.49% | 25,333,001 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,779,013 | -8,452 | 0.49% | 25,482,004 |
| 2011-04-27 | 2011-04-21 | 9.276 | 2,787,465 | +57,474 | 0.49% | 25,856,325 |
| 2011-04-26 | 2011-04-20 | 9.335 | 2,729,991 | +74,377 | 0.48% | 25,484,700 |
| 2011-04-21 | 2011-04-19 | 9.406 | 2,655,614 | +13,524 | 0.47% | 24,978,904 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,642,090 | -13,524 | 0.46% | 25,320,596 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,655,614 | +16,904 | 0.47% | 25,607,304 |
| 2011-04-18 | 2011-04-14 | 9.678 | 2,638,710 | -6,761 | 0.46% | 25,537,964 |
| 2011-04-15 | 2011-04-13 | 9.536 | 2,645,471 | -18,595 | 0.46% | 25,227,798 |
| 2011-04-14 | 2011-04-12 | 9.607 | 2,664,066 | +23,666 | 0.47% | 25,594,245 |
| 2011-04-13 | 2011-04-11 | 9.797 | 2,640,400 | -11,833 | 0.46% | 25,866,720 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,652,233 | +18,595 | 0.46% | 26,451,801 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,633,638 | +1,611 | 0.46% | 26,393,543 |
| 2011-04-08 | 2011-04-06 | 9.889 | 2,632,027 | +31,471 | 0.47% | 26,027,818 |
| 2011-04-07 | 2011-04-04 | 9.841 | 2,600,556 | +26,503 | 0.46% | 25,591,005 |
| 2011-04-06 | 2011-04-01 | 9.901 | 2,574,053 | +41,410 | 0.46% | 25,485,600 |
| 2011-04-04 | 2011-03-31 | 9.720 | 2,532,643 | -117,605 | 0.45% | 24,616,901 |
| 2011-04-01 | 2011-03-30 | 9.321 | 2,650,248 | -76,194 | 0.47% | 24,704,003 |
| 2011-03-31 | 2011-03-29 | 9.382 | 2,726,442 | +57,974 | 0.49% | 25,578,837 |
| 2011-03-30 | 2011-03-28 | 9.708 | 2,668,468 | -48,036 | 0.48% | 25,904,879 |
| 2011-03-29 | 2011-03-25 | 9.756 | 2,716,504 | +33,128 | 0.49% | 26,502,401 |
| 2011-03-28 | 2011-03-24 | 9.744 | 2,683,376 | -14,907 | 0.48% | 26,146,802 |
| 2011-03-25 | 2011-03-23 | 9.672 | 2,698,283 | +190,486 | 0.48% | 26,096,576 |
| 2011-03-24 | 2011-03-22 | 10.299 | 2,507,797 | +188,830 | 0.45% | 25,828,842 |
| 2011-03-23 | 2011-03-21 | 10.891 | 2,318,967 | +167,297 | 0.41% | 25,256,003 |
| 2011-03-22 | 2011-03-18 | 10.481 | 2,151,670 | -220,302 | 0.38% | 22,550,642 |
| 2011-03-21 | 2011-03-17 | 9.841 | 2,371,972 | +177,236 | 0.42% | 23,341,603 |
| 2011-03-18 | 2011-03-16 | 11.217 | 2,194,736 | +18,220 | 0.39% | 24,618,496 |
| 2011-03-17 | 2011-03-15 | 10.915 | 2,176,516 | -19,877 | 0.39% | 23,757,121 |
| 2011-03-16 | 2011-03-14 | 11.229 | 2,196,393 | +18,221 | 0.39% | 24,663,603 |
| 2011-03-15 | 2011-03-11 | 11.628 | 2,178,172 | +19,877 | 0.39% | 25,326,897 |
| 2011-03-14 | 2011-03-10 | 11.966 | 2,158,295 | -3,313 | 0.39% | 25,825,455 |
| 2011-03-11 | 2011-03-09 | 12.026 | 2,161,608 | +23,189 | 0.39% | 25,995,597 |
| 2011-03-10 | 2011-03-08 | 11.700 | 2,138,419 | +8,282 | 0.38% | 25,019,585 |
| 2011-03-09 | 2011-03-07 | 11.616 | 2,130,137 | +3,313 | 0.38% | 24,742,645 |
| 2011-03-08 | 2011-03-04 | 11.772 | 2,126,824 | -1,656 | 0.38% | 25,038,003 |
| 2011-03-07 | 2011-03-03 | 11.664 | 2,128,480 | +9,938 | 0.38% | 24,826,198 |
| 2011-03-04 | 2011-03-02 | 11.676 | 2,118,542 | -33,128 | 0.38% | 24,735,863 |
| 2011-03-03 | 2011-03-01 | 11.024 | 2,151,670 | +4,969 | 0.38% | 23,719,742 |
| 2011-03-02 | 2011-02-28 | 11.145 | 2,146,701 | -26,502 | 0.38% | 23,924,164 |
| 2011-03-01 | 2011-02-25 | 10.843 | 2,173,203 | +41,410 | 0.39% | 23,563,519 |
| 2011-02-28 | 2011-02-24 | 10.746 | 2,131,793 | +34,785 | 0.38% | 22,908,600 |
| 2011-02-25 | 2011-02-23 | 11.205 | 2,097,008 | +3,312 | 0.37% | 23,496,955 |
| 2011-02-24 | 2011-02-22 | 11.181 | 2,093,696 | +56,318 | 0.37% | 23,409,284 |
| 2011-02-23 | 2011-02-21 | 11.809 | 2,037,378 | -8,282 | 0.36% | 24,058,801 |
| 2011-02-22 | 2011-02-18 | 12.050 | 2,045,660 | -4,969 | 0.37% | 24,650,601 |
| 2011-02-21 | 2011-02-17 | 11.446 | 2,050,629 | -54,661 | 0.37% | 23,472,479 |
| 2011-02-18 | 2011-02-16 | 11.338 | 2,105,290 | -9,939 | 0.38% | 23,869,374 |
| 2011-02-17 | 2011-02-15 | 11.483 | 2,115,229 | -3,313 | 0.38% | 24,288,541 |
| 2011-02-16 | 2011-02-14 | 11.302 | 2,118,542 | -3,313 | 0.38% | 23,942,883 |
| 2011-02-15 | 2011-02-11 | 11.120 | 2,121,855 | -4,969 | 0.38% | 23,596,025 |
| 2011-02-14 | 2011-02-10 | 11.314 | 2,126,824 | -23,189 | 0.38% | 24,062,163 |
| 2011-02-11 | 2011-02-09 | 11.422 | 2,150,013 | -16,564 | 0.38% | 24,558,155 |
| 2011-02-10 | 2011-02-08 | 11.446 | 2,166,577 | +14,907 | 0.39% | 24,799,675 |
| 2011-02-09 | 2011-02-07 | 11.712 | 2,151,670 | +11,595 | 0.38% | 25,200,602 |
| 2011-02-08 | 2011-02-02 | 12.123 | 2,140,075 | -115,948 | 0.38% | 25,943,360 |
| 2011-02-01 | 2011-01-28 | 12.219 | 2,256,023 | -13,252 | 0.40% | 27,566,876 |
| 2011-01-31 | 2011-01-27 | 12.195 | 2,269,275 | -14,907 | 0.41% | 27,674,005 |
| 2011-01-28 | 2011-01-26 | 11.736 | 2,284,182 | -6,626 | 0.41% | 26,807,758 |
| 2011-01-27 | 2011-01-25 | 11.157 | 2,290,808 | -188,830 | 0.41% | 25,557,842 |
| 2011-01-26 | 2011-01-24 | 12.098 | 2,479,638 | -3,313 | 0.44% | 29,999,880 |
| 2011-01-25 | 2011-01-21 | 12.219 | 2,482,951 | +4,969 | 0.44% | 30,339,763 |
| 2011-01-24 | 2011-01-20 | 12.388 | 2,477,982 | +56,318 | 0.44% | 30,697,925 |
| 2011-01-21 | 2011-01-19 | 12.726 | 2,421,664 | +29,815 | 0.43% | 30,818,963 |
| 2011-01-20 | 2011-01-18 | 12.920 | 2,391,849 | -21,533 | 0.43% | 30,901,606 |
| 2011-01-19 | 2011-01-17 | 12.775 | 2,413,382 | +125,887 | 0.43% | 30,830,123 |
| 2011-01-18 | 2011-01-14 | 13.282 | 2,287,495 | +81,164 | 0.41% | 30,382,000 |
| 2011-01-17 | 2011-01-13 | 13.282 | 2,206,331 | +41,410 | 0.39% | 29,303,998 |
| 2011-01-14 | 2011-01-12 | 13.620 | 2,164,921 | -8,282 | 0.39% | 29,485,919 |
| 2011-01-13 | 2011-01-11 | 13.209 | 2,173,203 | +127,543 | 0.39% | 28,706,559 |
| 2011-01-12 | 2011-01-10 | 13.547 | 2,045,660 | +64,600 | 0.37% | 27,713,401 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,981,060 | +182,204 | 0.35% | 27,316,638 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,798,856 | +4,970 | 0.32% | 26,411,526 |
| 2011-01-07 | 2011-01-05 | 14.996 | 1,793,886 | -4,970 | 0.32% | 26,901,714 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,798,856 | +16,564 | 0.32% | 26,324,646 |
| 2011-01-05 | 2011-01-03 | 14.948 | 1,782,292 | +9,939 | 0.32% | 26,641,767 |
| 2011-01-04 | 2010-12-31 | 14.803 | 1,772,353 | -8,282 | 0.32% | 26,236,398 |
| 2011-01-03 | 2010-12-29 | 14.199 | 1,780,635 | +24,846 | 0.32% | 25,283,998 |
| 2010-12-30 | 2010-12-28 | 14.127 | 1,755,789 | +18,220 | 0.31% | 24,803,999 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,737,569 | +48,036 | 0.31% | 25,092,085 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,689,533 | -4,969 | 0.30% | 25,459,202 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,694,502 | -13,251 | 0.30% | 25,043,039 |
| 2010-12-22 | 2010-12-20 | 14.127 | 1,707,753 | +28,159 | 0.31% | 24,125,395 |
| 2010-12-21 | 2010-12-17 | 14.489 | 1,679,594 | -11,595 | 0.30% | 24,335,993 |
| 2010-12-20 | 2010-12-16 | 14.344 | 1,691,189 | +51,348 | 0.30% | 24,258,956 |
| 2010-12-17 | 2010-12-15 | 15.045 | 1,639,841 | +6,626 | 0.29% | 24,670,804 |
| 2010-12-16 | 2010-12-14 | 15.238 | 1,633,215 | +3,313 | 0.29% | 24,886,638 |
| 2010-12-15 | 2010-12-13 | 14.948 | 1,629,902 | -19,877 | 0.29% | 24,363,835 |
| 2010-12-14 | 2010-12-10 | 15.310 | 1,649,779 | +82,820 | 0.29% | 25,258,557 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,566,959 | -19,877 | 0.28% | 24,444,641 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,586,836 | +16,564 | 0.28% | 25,252,883 |
| 2010-12-09 | 2010-12-07 | 16.421 | 1,570,272 | -51,348 | 0.28% | 25,785,604 |
| 2010-12-08 | 2010-12-06 | 15.866 | 1,621,620 | +14,907 | 0.29% | 25,728,115 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,606,713 | -216,989 | 0.29% | 26,539,206 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,823,702 | -76,194 | 0.33% | 27,172,685 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,899,896 | +6,625 | 0.34% | 27,252,716 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,893,271 | -57,974 | 0.34% | 26,700,485 |
| 2010-12-01 | 2010-11-29 | 13.330 | 1,951,245 | +21,533 | 0.35% | 26,010,242 |
| 2010-11-30 | 2010-11-26 | 13.258 | 1,929,712 | +23,190 | 0.34% | 25,583,406 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,906,522 | -24,846 | 0.34% | 25,598,241 |
| 2010-11-25 | 2010-11-23 | 12.702 | 1,931,368 | +24,846 | 0.35% | 24,532,640 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,906,522 | +18,221 | 0.34% | 24,631,401 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,888,301 | +31,471 | 0.34% | 24,943,194 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,856,830 | -4,969 | 0.33% | 24,437,803 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,861,799 | +34,785 | 0.33% | 23,109,440 |
| 2010-11-18 | 2010-11-16 | 13.258 | 1,827,014 | +11,594 | 0.33% | 24,221,874 |
| 2010-11-17 | 2010-11-15 | 13.741 | 1,815,420 | -16,564 | 0.32% | 24,944,965 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,831,984 | +13,252 | 0.33% | 25,526,484 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,818,732 | +54,661 | 0.33% | 25,385,754 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,764,071 | -16,564 | 0.32% | 25,219,199 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,780,635 | -11,595 | 0.32% | 24,638,998 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,792,230 | +66,256 | 0.32% | 24,712,880 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,725,974 | +67,913 | 0.31% | 23,715,923 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,658,061 | +18,220 | 0.30% | 24,144,117 |
| 2010-11-04 | 2010-11-02 | 14.393 | 1,639,841 | -38,097 | 0.29% | 23,601,604 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,677,938 | -23,190 | 0.30% | 22,367,039 |
| 2010-11-02 | 2010-10-29 | 12.606 | 1,701,128 | -152,389 | 0.30% | 21,443,764 |
| 2010-11-01 | 2010-10-28 | 12.123 | 1,853,517 | -235,209 | 0.33% | 22,469,521 |
| 2010-10-29 | 2010-10-27 | 11.954 | 2,088,726 | +26,502 | 0.37% | 24,967,795 |
| 2010-10-28 | 2010-10-26 | 12.437 | 2,062,224 | +34,785 | 0.37% | 25,647,000 |
| 2010-10-27 | 2010-10-25 | 12.557 | 2,027,439 | -6,626 | 0.36% | 25,459,194 |
| 2010-10-26 | 2010-10-22 | 12.557 | 2,034,065 | -3,313 | 0.36% | 25,542,399 |
| 2010-10-22 | 2010-10-20 | 12.871 | 2,037,378 | +6,626 | 0.36% | 26,223,601 |
| 2010-10-21 | 2010-10-19 | 12.895 | 2,030,752 | -29,816 | 0.36% | 26,187,357 |
| 2010-10-20 | 2010-10-18 | 12.195 | 2,060,568 | +24,847 | 0.37% | 25,128,805 |
| 2010-10-19 | 2010-10-15 | 13.137 | 2,035,721 | +24,846 | 0.36% | 26,743,034 |
| 2010-10-18 | 2010-10-14 | 12.823 | 2,010,875 | -24,846 | 0.36% | 25,785,355 |
| 2010-10-15 | 2010-10-13 | 12.038 | 2,035,721 | -21,534 | 0.36% | 24,506,254 |
| 2010-10-14 | 2010-10-12 | 11.869 | 2,057,255 | +1,657 | 0.37% | 24,417,723 |
| 2010-10-13 | 2010-10-11 | 12.074 | 2,055,598 | +26,502 | 0.37% | 24,819,996 |
| 2010-10-12 | 2010-10-08 | 11.917 | 2,029,096 | -6,625 | 0.36% | 24,181,502 |
| 2010-10-11 | 2010-10-07 | 11.905 | 2,035,721 | -19,877 | 0.36% | 24,235,874 |
| 2010-10-08 | 2010-10-06 | 12.026 | 2,055,598 | -4,970 | 0.37% | 24,720,716 |
| 2010-10-07 | 2010-10-05 | 12.098 | 2,060,568 | +6,626 | 0.37% | 24,929,765 |
| 2010-10-06 | 2010-10-04 | 11.724 | 2,053,942 | +11,595 | 0.37% | 24,080,801 |
| 2010-10-05 | 2010-09-30 | 11.652 | 2,042,347 | -3,313 | 0.37% | 23,796,899 |
| 2010-10-04 | 2010-09-29 | 11.676 | 2,045,660 | -16,564 | 0.37% | 23,884,901 |
| 2010-09-30 | 2010-09-28 | 11.483 | 2,062,224 | -18,220 | 0.37% | 23,679,900 |
| 2010-09-29 | 2010-09-27 | 11.700 | 2,080,444 | -134,169 | 0.37% | 24,341,275 |
| 2010-09-28 | 2010-09-24 | 10.939 | 2,214,613 | -36,441 | 0.40% | 24,226,438 |
| 2010-09-27 | 2010-09-22 | 10.625 | 2,251,054 | +1,656 | 0.40% | 23,918,399 |
| 2010-09-24 | 2010-09-21 | 11.060 | 2,249,398 | -57,974 | 0.40% | 24,878,563 |
| 2010-09-22 | 2010-09-20 | 10.637 | 2,307,372 | +3,313 | 0.41% | 24,544,661 |
| 2010-09-21 | 2010-09-17 | 10.444 | 2,304,059 | -59,631 | 0.41% | 24,064,299 |
| 2010-09-20 | 2010-09-16 | 10.094 | 2,363,690 | -6,625 | 0.42% | 23,859,444 |
| 2010-09-17 | 2010-09-15 | 9.937 | 2,370,315 | +6,625 | 0.42% | 23,554,257 |
| 2010-09-16 | 2010-09-14 | 10.142 | 2,363,690 | -56,317 | 0.42% | 23,973,604 |
| 2010-09-15 | 2010-09-13 | 10.130 | 2,420,007 | -69,569 | 0.43% | 24,515,576 |
| 2010-09-14 | 2010-09-10 | 9.998 | 2,489,576 | -240,179 | 0.44% | 24,889,676 |
| 2010-09-13 | 2010-09-09 | 9.672 | 2,729,755 | -155,702 | 0.49% | 26,400,959 |
| 2010-09-10 | 2010-09-08 | 9.309 | 2,885,457 | -84,477 | 0.52% | 26,861,639 |
| 2010-09-09 | 2010-09-07 | 9.213 | 2,969,934 | -33,128 | 0.53% | 27,361,182 |
| 2010-09-08 | 2010-09-06 | 9.201 | 3,003,062 | -9,938 | 0.54% | 27,630,121 |
| 2010-09-07 | 2010-09-03 | 9.261 | 3,013,000 | -192,143 | 0.54% | 27,903,457 |
| 2010-09-06 | 2010-09-02 | 8.959 | 3,205,143 | -4,969 | 0.57% | 28,715,398 |
| 2010-09-03 | 2010-09-01 | 8.790 | 3,210,112 | +29,815 | 0.57% | 28,217,276 |
| 2010-09-02 | 2010-08-31 | 9.032 | 3,180,297 | -49,692 | 0.57% | 28,723,198 |
| 2010-09-01 | 2010-08-30 | 9.020 | 3,229,989 | -112,636 | 0.58% | 29,132,997 |
| 2010-08-31 | 2010-08-27 | 8.645 | 3,342,625 | -1,656 | 0.60% | 28,897,761 |
| 2010-08-30 | 2010-08-26 | 8.923 | 3,344,281 | +6,625 | 0.60% | 29,840,818 |
| 2010-08-27 | 2010-08-25 | 8.790 | 3,337,656 | -33,128 | 0.60% | 29,338,403 |
| 2010-08-26 | 2010-08-24 | 8.911 | 3,370,784 | -29,815 | 0.60% | 30,036,602 |
| 2010-08-25 | 2010-08-23 | 8.959 | 3,400,599 | -18,220 | 0.61% | 30,466,520 |
| 2010-08-24 | 2010-08-20 | 8.838 | 3,418,819 | -36,441 | 0.61% | 30,216,956 |
| 2010-08-23 | 2010-08-19 | 8.947 | 3,455,260 | +6,625 | 0.62% | 30,914,517 |
| 2010-08-20 | 2010-08-18 | 9.164 | 3,448,635 | -207,050 | 0.62% | 31,604,762 |
| 2010-08-19 | 2010-08-17 | 8.838 | 3,655,685 | -39,754 | 0.65% | 32,310,477 |
| 2010-08-17 | 2010-08-13 | 8.440 | 3,695,439 | -3,313 | 0.66% | 31,189,379 |
| 2010-08-16 | 2010-08-12 | 8.223 | 3,698,752 | +14,908 | 0.66% | 30,413,461 |
| 2010-08-13 | 2010-08-11 | 8.416 | 3,683,844 | +21,533 | 0.66% | 31,002,558 |
| 2010-08-12 | 2010-08-10 | 8.645 | 3,662,311 | -14,908 | 0.65% | 31,661,520 |
| 2010-08-11 | 2010-08-09 | 8.706 | 3,677,219 | -112,635 | 0.66% | 32,012,403 |
| 2010-08-10 | 2010-08-06 | 8.235 | 3,789,854 | -4,969 | 0.68% | 31,208,319 |
| 2010-08-09 | 2010-08-05 | 7.993 | 3,794,823 | -11,595 | 0.68% | 30,332,837 |
| 2010-08-06 | 2010-08-04 | 8.198 | 3,806,418 | +18,220 | 0.68% | 31,206,838 |
| 2010-08-05 | 2010-08-03 | 8.235 | 3,788,198 | -39,753 | 0.68% | 31,194,682 |
| 2010-08-04 | 2010-08-02 | 8.150 | 3,827,951 | -24,847 | 0.68% | 31,198,496 |
| 2010-08-03 | 2010-07-30 | 8.211 | 3,852,798 | -51,348 | 0.69% | 31,633,604 |
| 2010-08-02 | 2010-07-29 | 7.981 | 3,904,146 | -14,908 | 0.70% | 31,159,539 |
| 2010-07-30 | 2010-07-28 | 7.969 | 3,919,054 | -71,225 | 0.70% | 31,231,202 |
| 2010-07-29 | 2010-07-27 | 7.595 | 3,990,279 | -16,564 | 0.71% | 30,305,219 |
| 2010-07-28 | 2010-07-26 | 7.571 | 4,006,843 | -13,251 | 0.72% | 30,334,259 |
| 2010-07-27 | 2010-07-23 | 7.607 | 4,020,094 | -13,252 | 0.72% | 30,580,197 |
| 2010-07-26 | 2010-07-22 | 7.522 | 4,033,346 | +19,877 | 0.72% | 30,340,103 |
| 2010-07-23 | 2010-07-21 | 7.559 | 4,013,469 | -14,907 | 0.72% | 30,335,962 |
| 2010-07-22 | 2010-07-20 | 7.341 | 4,028,376 | -11,595 | 0.72% | 29,573,117 |
| 2010-07-21 | 2010-07-19 | 7.329 | 4,039,971 | -26,503 | 0.72% | 29,609,458 |
| 2010-07-20 | 2010-07-16 | 7.317 | 4,066,474 | -26,502 | 0.73% | 29,754,602 |
| 2010-07-19 | 2010-07-15 | 7.233 | 4,092,976 | +1,656 | 0.73% | 29,602,578 |
| 2010-07-16 | 2010-07-14 | 7.426 | 4,091,320 | -24,846 | 0.73% | 30,381,001 |
| 2010-07-15 | 2010-07-13 | 7.245 | 4,116,166 | -49,692 | 0.74% | 29,820,001 |
| 2010-07-14 | 2010-07-12 | 7.341 | 4,165,858 | +129,200 | 0.74% | 30,582,400 |
| 2010-07-13 | 2010-07-09 | 7.112 | 4,036,658 | -18,221 | 0.72% | 28,707,857 |
| 2010-07-12 | 2010-07-08 | 6.786 | 4,054,879 | +9,939 | 0.72% | 27,515,521 |
| 2010-07-09 | 2010-07-07 | 6.750 | 4,044,940 | -4,970 | 0.72% | 27,301,557 |
| 2010-07-08 | 2010-07-06 | 6.822 | 4,049,910 | +6,626 | 0.72% | 27,628,502 |
| 2010-07-06 | 2010-07-02 | 6.641 | 4,043,284 | -1,656 | 0.72% | 26,850,999 |
| 2010-07-02 | 2010-06-29 | 6.713 | 4,044,940 | +8,282 | 0.72% | 27,155,037 |
| 2010-06-30 | 2010-06-28 | 6.919 | 4,036,658 | -23,190 | 0.72% | 27,928,017 |
| 2010-06-28 | 2010-06-24 | 7.076 | 4,059,848 | -24,846 | 0.73% | 28,725,719 |
| 2010-06-25 | 2010-06-23 | 6.943 | 4,084,694 | -8,282 | 0.73% | 28,358,999 |
| 2010-06-24 | 2010-06-22 | 7.063 | 4,092,976 | +1,656 | 0.73% | 28,910,698 |
| 2010-06-23 | 2010-06-21 | 7.124 | 4,091,320 | +16,564 | 0.73% | 29,146,001 |
| 2010-06-22 | 2010-06-18 | 6.991 | 4,074,756 | +3,313 | 0.73% | 28,486,802 |
| 2010-06-21 | 2010-06-17 | 6.967 | 4,071,443 | +26,503 | 0.73% | 28,365,320 |
| 2010-06-18 | 2010-06-15 | 7.027 | 4,044,940 | -9,939 | 0.72% | 28,424,877 |
| 2010-06-17 | 2010-06-14 | 6.943 | 4,054,879 | -16,564 | 0.72% | 28,152,001 |
| 2010-06-15 | 2010-06-11 | 6.605 | 4,071,443 | -9,938 | 0.73% | 26,890,520 |
| 2010-06-14 | 2010-06-10 | 6.484 | 4,081,381 | +1,656 | 0.73% | 26,463,357 |
| 2010-06-11 | 2010-06-09 | 6.411 | 4,079,725 | +1,656 | 0.73% | 26,157,060 |
| 2010-06-10 | 2010-06-08 | 6.556 | 4,078,069 | -19,876 | 0.73% | 26,737,323 |
| 2010-06-09 | 2010-06-07 | 6.556 | 4,097,945 | +33,128 | 0.73% | 26,867,637 |
| 2010-06-08 | 2010-06-04 | 6.810 | 4,064,817 | -8,282 | 0.73% | 27,681,118 |
| 2010-06-07 | 2010-06-03 | 6.810 | 4,073,099 | +16,564 | 0.73% | 27,737,517 |
| 2010-06-04 | 2010-06-02 | 6.762 | 4,056,535 | -3,313 | 0.73% | 27,428,798 |
| 2010-06-03 | 2010-06-01 | 6.762 | 4,059,848 | +16,564 | 0.73% | 27,451,199 |
| 2010-06-02 | 2010-05-31 | 6.943 | 4,043,284 | +57,974 | 0.72% | 28,071,499 |
| 2010-06-01 | 2010-05-28 | 6.846 | 3,985,310 | -46,379 | 0.71% | 27,284,041 |
| 2010-05-31 | 2010-05-27 | 6.653 | 4,031,689 | -18,221 | 0.72% | 26,822,678 |
| 2010-05-28 | 2010-05-26 | 6.230 | 4,049,910 | +215,333 | 0.72% | 25,232,402 |
| 2010-05-27 | 2010-05-25 | 6.484 | 3,834,577 | +4,969 | 0.69% | 24,863,099 |
| 2010-05-26 | 2010-05-24 | 6.713 | 3,829,608 | -14,908 | 0.68% | 25,709,441 |
| 2010-05-25 | 2010-05-20 | 6.520 | 3,844,516 | -8,282 | 0.69% | 25,066,803 |
| 2010-05-24 | 2010-05-19 | 6.568 | 3,852,798 | -6,625 | 0.69% | 25,306,883 |
| 2010-05-20 | 2010-05-18 | 6.713 | 3,859,423 | +3,313 | 0.69% | 25,909,599 |
| 2010-05-19 | 2010-05-17 | 6.665 | 3,856,110 | -16,564 | 0.69% | 25,701,118 |
| 2010-05-18 | 2010-05-14 | 6.870 | 3,872,674 | -23,190 | 0.69% | 26,606,437 |
| 2010-05-17 | 2010-05-13 | 6.798 | 3,895,864 | +6,626 | 0.70% | 26,483,520 |
| 2010-05-14 | 2010-05-12 | 6.737 | 3,889,238 | +157,358 | 0.70% | 26,203,677 |
| 2010-05-13 | 2010-05-11 | 6.822 | 3,731,880 | +26,502 | 0.67% | 25,458,900 |
| 2010-05-12 | 2010-05-10 | 7.063 | 3,705,378 | -6,625 | 0.66% | 26,172,903 |
| 2010-05-11 | 2010-05-07 | 6.677 | 3,712,003 | -46,379 | 0.66% | 24,785,459 |
| 2010-05-10 | 2010-05-06 | 6.774 | 3,758,382 | +23,189 | 0.67% | 25,458,177 |
| 2010-05-07 | 2010-05-05 | 7.160 | 3,735,193 | -61,287 | 0.67% | 26,744,301 |
| 2010-05-06 | 2010-05-04 | 7.281 | 3,796,480 | -16,564 | 0.68% | 27,641,522 |
| 2010-05-05 | 2010-05-03 | 7.341 | 3,813,044 | +33,128 | 0.68% | 27,992,321 |
| 2010-05-04 | 2010-04-30 | 7.474 | 3,779,916 | +13,252 | 0.68% | 28,251,162 |
| 2010-05-03 | 2010-04-29 | 7.402 | 3,766,664 | +11,594 | 0.67% | 27,879,236 |
| 2010-04-30 | 2010-04-28 | 7.677 | 3,755,070 | -97,728 | 0.67% | 28,828,369 |
| 2010-04-29 | 2010-04-27 | 7.751 | 3,852,798 | +40,880 | 0.69% | 29,861,243 |
| 2010-04-28 | 2010-04-26 | 7.787 | 3,811,918 | +26,176 | 0.69% | 29,684,201 |
| 2010-04-27 | 2010-04-23 | 7.751 | 3,785,742 | -14,724 | 0.69% | 29,341,523 |
| 2010-04-26 | 2010-04-22 | 7.799 | 3,800,466 | -16,360 | 0.69% | 29,641,482 |
| 2010-04-23 | 2010-04-21 | 7.799 | 3,816,826 | +40,901 | 0.69% | 29,769,081 |
| 2010-04-22 | 2010-04-20 | 7.653 | 3,775,925 | +207,774 | 0.68% | 28,896,156 |
| 2010-04-21 | 2010-04-19 | 7.579 | 3,568,151 | +22,904 | 0.65% | 27,044,397 |
| 2010-04-20 | 2010-04-16 | 7.873 | 3,545,247 | +4,908 | 0.64% | 27,910,959 |
| 2010-04-19 | 2010-04-15 | 8.007 | 3,540,339 | +85,073 | 0.64% | 28,348,399 |
| 2010-04-16 | 2010-04-14 | 7.995 | 3,455,266 | -26,177 | 0.63% | 27,624,958 |
| 2010-04-15 | 2010-04-13 | 7.897 | 3,481,443 | -13,088 | 0.63% | 27,493,764 |
| 2010-04-14 | 2010-04-12 | 7.909 | 3,494,531 | -44,172 | 0.63% | 27,639,842 |
| 2010-04-13 | 2010-04-09 | 8.178 | 3,538,703 | +1,636 | 0.64% | 28,940,939 |
| 2010-04-12 | 2010-04-08 | 8.191 | 3,537,067 | +16,360 | 0.64% | 28,970,799 |
| 2010-04-09 | 2010-04-07 | 8.117 | 3,520,707 | -29,448 | 0.64% | 28,578,560 |
| 2010-04-08 | 2010-04-01 | 7.909 | 3,550,155 | -14,724 | 0.64% | 28,079,798 |
| 2010-04-07 | 2010-03-31 | 7.836 | 3,564,879 | -19,633 | 0.65% | 27,934,777 |
| 2010-04-01 | 2010-03-30 | 7.885 | 3,584,512 | -19,632 | 0.65% | 28,263,903 |
| 2010-03-31 | 2010-03-29 | 7.726 | 3,604,144 | -139,061 | 0.65% | 27,845,922 |
| 2010-03-30 | 2010-03-26 | 7.653 | 3,743,205 | +96,525 | 0.68% | 28,645,759 |
| 2010-03-29 | 2010-03-25 | 7.702 | 3,646,680 | -3,272 | 0.66% | 28,085,398 |
| 2010-03-26 | 2010-03-24 | 7.861 | 3,649,952 | -21,268 | 0.66% | 28,690,658 |
| 2010-03-25 | 2010-03-23 | 7.812 | 3,671,220 | -1,636 | 0.66% | 28,678,317 |
| 2010-03-24 | 2010-03-22 | 7.726 | 3,672,856 | -8,181 | 0.66% | 28,376,796 |
| 2010-03-23 | 2010-03-19 | 7.873 | 3,681,037 | -27,812 | 0.67% | 28,980,004 |
| 2010-03-22 | 2010-03-18 | 7.799 | 3,708,849 | +89,981 | 0.67% | 28,926,921 |
| 2010-03-19 | 2010-03-17 | 7.824 | 3,618,868 | +89,981 | 0.65% | 28,313,601 |
| 2010-03-18 | 2010-03-16 | 7.714 | 3,528,887 | +24,540 | 0.64% | 27,221,340 |
| 2010-03-17 | 2010-03-15 | 7.641 | 3,504,347 | +14,724 | 0.63% | 26,775,002 |
| 2010-03-16 | 2010-03-12 | 7.848 | 3,489,623 | +4,908 | 0.63% | 27,387,723 |
| 2010-03-15 | 2010-03-11 | 7.971 | 3,484,715 | +22,905 | 0.63% | 27,775,203 |
| 2010-03-12 | 2010-03-10 | 8.032 | 3,461,810 | +99,797 | 0.63% | 27,804,237 |
| 2010-03-11 | 2010-03-09 | 8.056 | 3,362,013 | -40,901 | 0.61% | 27,084,897 |
| 2010-03-10 | 2010-03-08 | 7.995 | 3,402,914 | -4,908 | 0.62% | 27,206,402 |
| 2010-03-09 | 2010-03-05 | 7.909 | 3,407,822 | +91,617 | 0.62% | 26,954,021 |
| 2010-03-08 | 2010-03-04 | 7.738 | 3,316,205 | +19,632 | 0.60% | 25,661,821 |
| 2010-03-05 | 2010-03-03 | 7.958 | 3,296,573 | -14,724 | 0.60% | 26,235,302 |
| 2010-03-04 | 2010-03-02 | 7.763 | 3,311,297 | -6,544 | 0.60% | 25,704,801 |
| 2010-03-03 | 2010-03-01 | 7.812 | 3,317,841 | +17,996 | 0.60% | 25,917,841 |
| 2010-03-01 | 2010-02-25 | 7.702 | 3,299,845 | +14,724 | 0.60% | 25,414,202 |
| 2010-02-26 | 2010-02-24 | 7.787 | 3,285,121 | +94,889 | 0.59% | 25,581,923 |
| 2010-02-25 | 2010-02-23 | 7.922 | 3,190,232 | -13,088 | 0.58% | 25,272,003 |
| 2010-02-24 | 2010-02-22 | 7.824 | 3,203,320 | -29,448 | 0.58% | 25,062,402 |
| 2010-02-23 | 2010-02-19 | 7.641 | 3,232,768 | +58,896 | 0.58% | 24,699,999 |
| 2010-02-22 | 2010-02-18 | 7.787 | 3,173,872 | -26,176 | 0.57% | 24,715,604 |
| 2010-02-19 | 2010-02-17 | 7.885 | 3,200,048 | -4,908 | 0.58% | 25,232,402 |
| 2010-02-18 | 2010-02-12 | 7.763 | 3,204,956 | +13,088 | 0.58% | 24,879,301 |
| 2010-02-17 | 2010-02-11 | 7.751 | 3,191,868 | -17,996 | 0.58% | 24,738,682 |
| 2010-02-12 | 2010-02-10 | 7.567 | 3,209,864 | -11,452 | 0.58% | 24,289,561 |
| 2010-02-11 | 2010-02-09 | 7.641 | 3,221,316 | +14,724 | 0.58% | 24,612,500 |
| 2010-02-10 | 2010-02-08 | 7.457 | 3,206,592 | -3,272 | 0.58% | 23,912,001 |
| 2010-02-09 | 2010-02-05 | 7.494 | 3,209,864 | +3,272 | 0.58% | 24,054,121 |
| 2010-02-08 | 2010-02-04 | 7.751 | 3,206,592 | +14,724 | 0.58% | 24,852,801 |
| 2010-02-05 | 2010-02-03 | 8.081 | 3,191,868 | -11,452 | 0.58% | 25,792,223 |
| 2010-02-04 | 2010-02-02 | 7.848 | 3,203,320 | +4,908 | 0.58% | 25,140,722 |
| 2010-02-03 | 2010-02-01 | 7.726 | 3,198,412 | +14,724 | 0.58% | 24,711,202 |
| 2010-02-02 | 2010-01-29 | 7.665 | 3,183,688 | +44,173 | 0.58% | 24,402,843 |
| 2010-01-29 | 2010-01-27 | 7.946 | 3,139,515 | -13,088 | 0.57% | 24,946,999 |
| 2010-01-28 | 2010-01-26 | 7.885 | 3,152,603 | -22,905 | 0.57% | 24,858,298 |
| 2010-01-27 | 2010-01-25 | 8.203 | 3,175,508 | +35,993 | 0.57% | 26,048,224 |
| 2010-01-26 | 2010-01-22 | 8.178 | 3,139,515 | +111,249 | 0.57% | 25,676,219 |
| 2010-01-25 | 2010-01-21 | 8.154 | 3,028,266 | +96,525 | 0.55% | 24,692,340 |
| 2010-01-22 | 2010-01-20 | 8.545 | 2,931,741 | +165,238 | 0.53% | 25,052,159 |
| 2010-01-21 | 2010-01-19 | 8.741 | 2,766,503 | +80,164 | 0.50% | 24,181,296 |
| 2010-01-20 | 2010-01-18 | 8.582 | 2,686,339 | +80,165 | 0.49% | 23,053,683 |
| 2010-01-19 | 2010-01-15 | 8.765 | 2,606,174 | +13,088 | 0.47% | 22,843,621 |
| 2010-01-18 | 2010-01-14 | 8.704 | 2,593,086 | +35,993 | 0.47% | 22,570,402 |
| 2010-01-15 | 2010-01-13 | 8.704 | 2,557,093 | -24,541 | 0.46% | 22,257,117 |
| 2010-01-14 | 2010-01-12 | 9.083 | 2,581,634 | +19,633 | 0.47% | 23,449,083 |
| 2010-01-13 | 2010-01-11 | 9.205 | 2,562,001 | -53,989 | 0.46% | 23,583,956 |
| 2010-01-12 | 2010-01-08 | 9.059 | 2,615,990 | -99,797 | 0.47% | 23,697,180 |
| 2010-01-11 | 2010-01-07 | 8.997 | 2,715,787 | -35,992 | 0.49% | 24,435,200 |
| 2010-01-08 | 2010-01-06 | 9.083 | 2,751,779 | -50,717 | 0.50% | 24,994,517 |
| 2010-01-07 | 2010-01-05 | 8.863 | 2,802,496 | -44,172 | 0.51% | 24,838,502 |
| 2010-01-06 | 2010-01-04 | 8.606 | 2,846,668 | -6,544 | 0.52% | 24,499,198 |
| 2010-01-05 | 2009-12-31 | 8.484 | 2,853,212 | +14,724 | 0.52% | 24,206,717 |
| 2010-01-04 | 2009-12-29 | 8.655 | 2,838,488 | -6,544 | 0.51% | 24,567,598 |
| 2009-12-30 | 2009-12-28 | 8.545 | 2,845,032 | -4,908 | 0.51% | 24,311,218 |
| 2009-12-29 | 2009-12-24 | 8.276 | 2,849,940 | +26,176 | 0.52% | 23,586,678 |
| 2009-12-28 | 2009-12-22 | 8.117 | 2,823,764 | +4,908 | 0.51% | 22,921,280 |
| 2009-12-21 | 2009-12-17 | 8.301 | 2,818,856 | +31,084 | 0.51% | 23,398,340 |
| 2009-12-18 | 2009-12-16 | 8.484 | 2,787,772 | -22,904 | 0.50% | 23,651,523 |
| 2009-12-17 | 2009-12-15 | 8.667 | 2,810,676 | +1,636 | 0.51% | 24,361,241 |
| 2009-12-16 | 2009-12-14 | 8.716 | 2,809,040 | +1,636 | 0.51% | 24,484,421 |
| 2009-12-15 | 2009-12-11 | 8.741 | 2,807,404 | -4,908 | 0.51% | 24,538,801 |
| 2009-12-14 | 2009-12-10 | 8.741 | 2,812,312 | -68,713 | 0.51% | 24,581,701 |
| 2009-12-11 | 2009-12-09 | 8.667 | 2,881,025 | +1,636 | 0.52% | 24,970,984 |
| 2009-12-10 | 2009-12-08 | 8.802 | 2,879,389 | -4,908 | 0.52% | 25,344,004 |
| 2009-12-09 | 2009-12-07 | 8.741 | 2,884,297 | +47,445 | 0.52% | 25,210,903 |
| 2009-12-08 | 2009-12-04 | 8.900 | 2,836,852 | +16,360 | 0.51% | 25,247,039 |
| 2009-12-07 | 2009-12-03 | 8.985 | 2,820,492 | -52,353 | 0.51% | 25,342,800 |
| 2009-12-04 | 2009-12-02 | 8.863 | 2,872,845 | -42,536 | 0.52% | 25,462,004 |
| 2009-12-03 | 2009-12-01 | 8.936 | 2,915,381 | -80,165 | 0.53% | 26,052,841 |
| 2009-12-02 | 2009-11-30 | 8.655 | 2,995,546 | -1,636 | 0.54% | 25,926,962 |
| 2009-12-01 | 2009-11-27 | 8.435 | 2,997,182 | +142,334 | 0.54% | 25,281,602 |
| 2009-11-30 | 2009-11-26 | 8.887 | 2,854,848 | +19,632 | 0.52% | 25,372,297 |
| 2009-11-27 | 2009-11-25 | 9.010 | 2,835,216 | +13,088 | 0.51% | 25,544,419 |
| 2009-11-26 | 2009-11-24 | 8.875 | 2,822,128 | +13,088 | 0.51% | 25,047,000 |
| 2009-11-25 | 2009-11-23 | 8.961 | 2,809,040 | +52,353 | 0.51% | 25,171,221 |
| 2009-11-24 | 2009-11-20 | 8.900 | 2,756,687 | +32,720 | 0.50% | 24,533,597 |
| 2009-11-23 | 2009-11-19 | 9.010 | 2,723,967 | -17,996 | 0.49% | 24,542,100 |
| 2009-11-20 | 2009-11-18 | 9.120 | 2,741,963 | -14,724 | 0.50% | 25,005,918 |
| 2009-11-19 | 2009-11-17 | 9.218 | 2,756,687 | -11,452 | 0.50% | 25,409,797 |
| 2009-11-18 | 2009-11-16 | 9.120 | 2,768,139 | -24,541 | 0.50% | 25,244,636 |
| 2009-11-17 | 2009-11-13 | 9.034 | 2,792,680 | -91,617 | 0.51% | 25,229,463 |
| 2009-11-16 | 2009-11-12 | 9.120 | 2,884,297 | -188,141 | 0.52% | 26,303,963 |
| 2009-11-13 | 2009-11-11 | 8.912 | 3,072,438 | -27,813 | 0.56% | 27,381,236 |
| 2009-11-12 | 2009-11-10 | 9.022 | 3,100,251 | -67,076 | 0.56% | 27,970,202 |
| 2009-11-11 | 2009-11-09 | 9.059 | 3,167,327 | -4,908 | 0.57% | 28,691,516 |
| 2009-11-10 | 2009-11-06 | 8.973 | 3,172,235 | -65,441 | 0.57% | 28,464,516 |
| 2009-11-09 | 2009-11-05 | 8.692 | 3,237,676 | +161,965 | 0.59% | 28,141,379 |
| 2009-11-06 | 2009-11-04 | 8.802 | 3,075,711 | +129,246 | 0.56% | 27,072,004 |
| 2009-11-05 | 2009-11-03 | 8.704 | 2,946,465 | +86,709 | 0.53% | 25,646,238 |
| 2009-11-04 | 2009-11-02 | 8.814 | 2,859,756 | +42,536 | 0.52% | 25,206,157 |
| 2009-11-03 | 2009-10-30 | 9.022 | 2,817,220 | +224,134 | 0.51% | 25,416,720 |
| 2009-11-02 | 2009-10-29 | 8.887 | 2,593,086 | +106,341 | 0.47% | 23,045,902 |
| 2009-10-30 | 2009-10-28 | 9.352 | 2,486,745 | +235,587 | 0.45% | 23,256,003 |
| 2009-10-29 | 2009-10-27 | 9.560 | 2,251,158 | +3,272 | 0.41% | 21,520,637 |
| 2009-10-28 | 2009-10-23 | 9.731 | 2,247,886 | +8,180 | 0.41% | 21,874,077 |
| 2009-10-27 | 2009-10-22 | 9.682 | 2,239,706 | -27,813 | 0.41% | 21,684,958 |
| 2009-10-23 | 2009-10-21 | 9.548 | 2,267,519 | -13,088 | 0.41% | 21,649,325 |
| 2009-10-22 | 2009-10-20 | 9.535 | 2,280,607 | -78,528 | 0.41% | 21,746,403 |
| 2009-10-21 | 2009-10-19 | 9.352 | 2,359,135 | +24,540 | 0.43% | 22,062,596 |
| 2009-10-20 | 2009-10-16 | 9.266 | 2,334,595 | +27,812 | 0.42% | 21,633,318 |
| 2009-10-19 | 2009-10-15 | 9.205 | 2,306,783 | +58,897 | 0.42% | 21,234,601 |
| 2009-10-16 | 2009-10-14 | 9.291 | 2,247,886 | +42,536 | 0.41% | 20,884,797 |
| 2009-10-15 | 2009-10-13 | 9.315 | 2,205,350 | -6,544 | 0.40% | 20,543,521 |
| 2009-10-14 | 2009-10-12 | 9.156 | 2,211,894 | +4,908 | 0.40% | 20,252,960 |
| 2009-10-13 | 2009-10-09 | 9.401 | 2,206,986 | +27,812 | 0.40% | 20,747,621 |
| 2009-10-12 | 2009-10-08 | 9.328 | 2,179,174 | +47,445 | 0.39% | 20,326,323 |
| 2009-10-09 | 2009-10-07 | 9.352 | 2,131,729 | +6,544 | 0.39% | 19,935,899 |
| 2009-10-08 | 2009-10-06 | 9.254 | 2,125,185 | -42,537 | 0.38% | 19,666,859 |
| 2009-10-07 | 2009-10-05 | 8.594 | 2,167,722 | +26,177 | 0.39% | 18,629,504 |
| 2009-10-06 | 2009-10-02 | 8.631 | 2,141,545 | +129,245 | 0.39% | 18,483,078 |
| 2009-10-05 | 2009-09-30 | 8.949 | 2,012,300 | +57,261 | 0.36% | 18,007,200 |
| 2009-10-02 | 2009-09-29 | 9.144 | 1,955,039 | +52,352 | 0.35% | 17,877,196 |
| 2009-09-30 | 2009-09-28 | 9.046 | 1,902,687 | +83,437 | 0.34% | 17,212,401 |
| 2009-09-29 | 2009-09-25 | 9.572 | 1,819,250 | +27,812 | 0.33% | 17,413,919 |
| 2009-09-28 | 2009-09-24 | 9.621 | 1,791,438 | +13,088 | 0.32% | 17,235,302 |
| 2009-09-25 | 2009-09-23 | 9.841 | 1,778,350 | -1,636 | 0.32% | 17,500,703 |
| 2009-09-24 | 2009-09-22 | 9.865 | 1,779,986 | +58,897 | 0.32% | 17,560,323 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,721,089 | -3,272 | 0.31% | 16,958,239 |
| 2009-09-22 | 2009-09-18 | 10.061 | 1,724,361 | -9,816 | 0.31% | 17,348,839 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,734,177 | +57,260 | 0.31% | 17,405,198 |
| 2009-09-18 | 2009-09-16 | 10.110 | 1,676,917 | -21,268 | 0.30% | 16,953,504 |
| 2009-09-17 | 2009-09-15 | 9.951 | 1,698,185 | -8,180 | 0.31% | 16,898,641 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,706,365 | +35,992 | 0.31% | 16,938,321 |
| 2009-09-15 | 2009-09-11 | 10.171 | 1,670,373 | -80,164 | 0.30% | 16,989,444 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,750,537 | -35,993 | 0.32% | 17,419,596 |
| 2009-09-11 | 2009-09-09 | 10.000 | 1,786,530 | +9,816 | 0.32% | 17,865,123 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,776,714 | +57,261 | 0.32% | 18,049,324 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,719,453 | -14,724 | 0.31% | 17,509,659 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,734,177 | -60,533 | 0.31% | 17,171,998 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,794,710 | +11,452 | 0.32% | 17,420,362 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,783,258 | -6,544 | 0.32% | 16,895,003 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,789,802 | -40,900 | 0.32% | 17,175,802 |
| 2009-09-02 | 2009-08-31 | 9.413 | 1,830,702 | +68,713 | 0.33% | 17,232,598 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,761,989 | +34,356 | 0.32% | 17,102,755 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,727,633 | +39,264 | 0.31% | 17,022,719 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,688,369 | +37,629 | 0.31% | 17,048,642 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,650,740 | -150,514 | 0.30% | 17,052,096 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,801,254 | +98,161 | 0.33% | 17,726,101 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,703,093 | +4,908 | 0.31% | 16,822,561 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,698,185 | -80,165 | 0.31% | 17,106,241 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,778,350 | +9,816 | 0.32% | 16,609,363 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,768,534 | +44,173 | 0.32% | 16,712,264 |
| 2009-08-19 | 2009-08-17 | 9.548 | 1,724,361 | +85,073 | 0.31% | 16,463,479 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,639,288 | +24,540 | 0.30% | 16,753,437 |
| 2009-08-17 | 2009-08-13 | 10.318 | 1,614,748 | +50,716 | 0.29% | 16,660,560 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,564,032 | +31,085 | 0.28% | 15,468,085 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,532,947 | +37,628 | 0.28% | 15,760,338 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,495,319 | +42,537 | 0.27% | 15,684,242 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,452,782 | +75,256 | 0.26% | 15,468,956 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,377,526 | -179,961 | 0.25% | 15,391,764 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,557,487 | +65,440 | 0.28% | 17,193,115 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,492,047 | +3,272 | 0.27% | 16,944,962 |
| 2009-08-05 | 2009-08-03 | 11.455 | 1,488,775 | -26,176 | 0.27% | 17,053,403 |
| 2009-08-04 | 2009-07-31 | 11.222 | 1,514,951 | +60,533 | 0.27% | 17,001,360 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,454,418 | +152,149 | 0.26% | 16,001,995 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,302,269 | -247,038 | 0.24% | 14,964,801 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,549,307 | +17,996 | 0.28% | 17,349,036 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,531,311 | -253,583 | 0.28% | 16,623,358 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,784,894 | +88,345 | 0.32% | 17,783,303 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,696,549 | +17,996 | 0.31% | 16,861,622 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,678,553 | -16,360 | 0.30% | 16,539,123 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,694,913 | -19,632 | 0.31% | 17,094,002 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,714,545 | -93,253 | 0.31% | 17,627,360 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,807,798 | -65,441 | 0.33% | 16,840,201 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,873,239 | +62,169 | 0.34% | 16,808,604 |
| 2009-07-17 | 2009-07-15 | 9.230 | 1,811,070 | -89,981 | 0.33% | 16,715,700 |
| 2009-07-16 | 2009-07-14 | 8.729 | 1,901,051 | +45,809 | 0.34% | 16,593,361 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,855,242 | +29,448 | 0.34% | 15,921,356 |
| 2009-07-14 | 2009-07-10 | 8.839 | 1,825,794 | -13,088 | 0.33% | 16,137,359 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,838,882 | +8,180 | 0.33% | 16,253,038 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,830,702 | +17,996 | 0.33% | 15,800,279 |
| 2009-07-09 | 2009-07-07 | 8.851 | 1,812,706 | -11,452 | 0.33% | 16,043,840 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,824,158 | +53,988 | 0.33% | 16,100,599 |
| 2009-07-07 | 2009-07-03 | 8.839 | 1,770,170 | +52,353 | 0.32% | 15,645,724 |
| 2009-07-06 | 2009-07-02 | 8.949 | 1,717,817 | -471,173 | 0.31% | 15,372,000 |
| 2009-07-03 | 2009-06-30 | 8.936 | 2,188,990 | -62,168 | 0.40% | 19,561,562 |
| 2009-07-02 | 2009-06-29 | 9.291 | 2,251,158 | +16,360 | 0.41% | 20,915,197 |
| 2009-06-30 | 2009-06-26 | 9.474 | 2,234,798 | -80,165 | 0.40% | 21,172,998 |
| 2009-06-29 | 2009-06-25 | 8.985 | 2,314,963 | -45,808 | 0.42% | 20,800,500 |
| 2009-06-26 | 2009-06-24 | 8.814 | 2,360,771 | -52,353 | 0.43% | 20,808,056 |
| 2009-06-25 | 2009-06-23 | 8.350 | 2,413,124 | +44,172 | 0.44% | 20,148,500 |
| 2009-06-24 | 2009-06-22 | 8.887 | 2,368,952 | +22,905 | 0.43% | 21,053,924 |
| 2009-06-23 | 2009-06-19 | 8.936 | 2,346,047 | -4,908 | 0.42% | 20,965,077 |
| 2009-06-22 | 2009-06-18 | 8.839 | 2,350,955 | +664,222 | 0.43% | 20,779,017 |
| 2009-06-19 | 2009-06-17 | 9.059 | 1,686,733 | -27,812 | 0.31% | 15,279,422 |
| 2009-06-18 | 2009-06-16 | 8.912 | 1,714,545 | +179,962 | 0.31% | 15,279,840 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,534,583 | +93,253 | 0.28% | 14,557,758 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,441,330 | -31,085 | 0.26% | 14,236,957 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,472,415 | -21,268 | 0.27% | 14,724,004 |
| 2009-06-12 | 2009-06-10 | 10.012 | 1,493,683 | +44,173 | 0.27% | 14,954,942 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,449,510 | +68,712 | 0.26% | 13,803,876 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,380,798 | +11,452 | 0.25% | 14,212,963 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,369,346 | +58,897 | 0.25% | 14,480,104 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,310,449 | +47,444 | 0.24% | 14,113,620 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,263,005 | -85,072 | 0.23% | 13,587,205 |
| 2009-06-04 | 2009-06-02 | 10.526 | 1,348,077 | +70,348 | 0.24% | 14,189,276 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,277,729 | -114,521 | 0.23% | 13,745,603 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,392,250 | +40,901 | 0.25% | 14,160,642 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,351,349 | +124,337 | 0.24% | 13,860,276 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,227,012 | -44,173 | 0.22% | 12,794,998 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,271,185 | -117,793 | 0.23% | 12,975,904 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,388,978 | +27,812 | 0.25% | 13,295,342 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,361,166 | +70,349 | 0.25% | 12,912,645 |
| 2009-05-22 | 2009-05-20 | 9.780 | 1,290,817 | +119,429 | 0.23% | 12,624,002 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,171,388 | +24,541 | 0.21% | 11,713,764 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,146,847 | -121,066 | 0.21% | 11,370,216 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,267,913 | -3,272 | 0.23% | 11,113,504 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,271,185 | +9,816 | 0.23% | 10,567,203 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,261,369 | +71,985 | 0.23% | 10,670,644 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,189,384 | -52,352 | 0.22% | 10,163,462 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,241,736 | -778,744 | 0.22% | 10,170,597 |
| 2009-05-12 | 2009-05-08 | 8.362 | 2,020,480 | +85,073 | 0.37% | 16,894,800 |
| 2009-05-11 | 2009-05-07 | 8.210 | 1,935,407 | +24,540 | 0.35% | 15,890,543 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,910,867 | -119,209 | 0.35% | 16,422,635 |
| 2009-05-07 | 2009-05-05 | 7.765 | 2,030,076 | +56,525 | 0.37% | 15,762,777 |
| 2009-05-06 | 2009-05-04 | 7.802 | 1,973,551 | -90,441 | 0.36% | 15,397,202 |
| 2009-05-05 | 2009-04-30 | 7.294 | 2,063,992 | -77,521 | 0.38% | 15,054,842 |
| 2009-05-04 | 2009-04-29 | 6.774 | 2,141,513 | +20,996 | 0.39% | 14,506,443 |
| 2009-04-30 | 2009-04-28 | 6.662 | 2,120,517 | +90,441 | 0.39% | 14,127,878 |
| 2009-04-29 | 2009-04-27 | 7.294 | 2,030,076 | -9,690 | 0.37% | 14,807,457 |
| 2009-04-28 | 2009-04-24 | 7.864 | 2,039,766 | -19,381 | 0.37% | 16,040,096 |
| 2009-04-27 | 2009-04-23 | 7.628 | 2,059,147 | +700,918 | 0.38% | 15,708,003 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,358,229 | -121,127 | 0.25% | 10,630,238 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,479,356 | -82,365 | 0.27% | 12,201,124 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,561,721 | -218,028 | 0.29% | 13,460,636 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,779,749 | -24,225 | 0.33% | 15,031,282 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,803,974 | -135,661 | 0.33% | 15,101,840 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,939,635 | +74,290 | 0.36% | 15,252,697 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,865,345 | +552,336 | 0.34% | 14,322,003 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,313,009 | -92,056 | 0.24% | 9,772,261 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,405,065 | +25,840 | 0.26% | 9,883,202 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,379,225 | +54,911 | 0.25% | 10,316,324 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,324,314 | -240,637 | 0.24% | 10,512,401 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,564,951 | -226,103 | 0.29% | 10,969,077 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,791,054 | -182,497 | 0.33% | 12,154,641 |
| 2009-04-03 | 2009-04-01 | 6.415 | 1,973,551 | +9,690 | 0.36% | 12,659,921 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,963,861 | +85,596 | 0.36% | 12,257,282 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,878,265 | -41,990 | 0.34% | 11,676,521 |
| 2009-03-31 | 2009-03-27 | 6.885 | 1,920,255 | -166,347 | 0.35% | 13,221,679 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,086,602 | -143,736 | 0.38% | 13,901,920 |
| 2009-03-27 | 2009-03-25 | 6.316 | 2,230,338 | +142,121 | 0.41% | 14,086,197 |
| 2009-03-26 | 2009-03-24 | 6.440 | 2,088,217 | -289,088 | 0.38% | 13,447,200 |
| 2009-03-25 | 2009-03-23 | 6.130 | 2,377,305 | -20,995 | 0.44% | 14,572,800 |
| 2009-03-24 | 2009-03-20 | 5.820 | 2,398,300 | +14,535 | 0.44% | 13,958,999 |
| 2009-03-23 | 2009-03-19 | 5.981 | 2,383,765 | -53,296 | 0.44% | 14,258,159 |
| 2009-03-20 | 2009-03-18 | 5.882 | 2,437,061 | -90,441 | 0.45% | 14,335,502 |
| 2009-03-19 | 2009-03-17 | 5.758 | 2,527,502 | -92,056 | 0.46% | 14,554,502 |
| 2009-03-17 | 2009-03-13 | 5.610 | 2,619,558 | -29,070 | 0.48% | 14,695,322 |
| 2009-03-16 | 2009-03-12 | 5.449 | 2,648,628 | -38,760 | 0.49% | 14,432,001 |
| 2009-03-13 | 2009-03-11 | 5.734 | 2,687,388 | -114,666 | 0.49% | 15,408,638 |
| 2009-03-12 | 2009-03-10 | 5.610 | 2,802,054 | +8,075 | 0.51% | 15,719,097 |
| 2009-03-11 | 2009-03-09 | 5.474 | 2,793,979 | -32,301 | 0.51% | 15,293,198 |
| 2009-03-10 | 2009-03-06 | 5.350 | 2,826,280 | +1,615 | 0.52% | 15,120,001 |
| 2009-03-09 | 2009-03-05 | 5.511 | 2,824,665 | +53,296 | 0.52% | 15,566,102 |
| 2009-03-06 | 2009-03-04 | 5.895 | 2,771,369 | -119,511 | 0.51% | 16,336,319 |
| 2009-03-05 | 2009-03-03 | 5.325 | 2,890,880 | +108,206 | 0.53% | 15,393,998 |
| 2009-03-04 | 2009-03-02 | 5.114 | 2,782,674 | +177,652 | 0.51% | 14,231,979 |
| 2009-03-03 | 2009-02-27 | 5.647 | 2,605,022 | +50,065 | 0.48% | 14,710,558 |
| 2009-03-02 | 2009-02-26 | 5.820 | 2,554,957 | +258,403 | 0.47% | 14,870,801 |
| 2009-02-27 | 2009-02-25 | 6.118 | 2,296,554 | +98,516 | 0.42% | 14,049,359 |
| 2009-02-26 | 2009-02-24 | 6.155 | 2,198,038 | +64,601 | 0.40% | 13,528,339 |
| 2009-02-25 | 2009-02-23 | 6.328 | 2,133,437 | +127,586 | 0.39% | 13,500,617 |
| 2009-02-24 | 2009-02-20 | 6.241 | 2,005,851 | +176,037 | 0.37% | 12,519,359 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,829,814 | -25,841 | 0.34% | 12,077,778 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,855,655 | +104,977 | 0.34% | 11,972,583 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,750,678 | +12,920 | 0.32% | 11,512,077 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,737,758 | +77,521 | 0.32% | 11,792,958 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,660,237 | +137,276 | 0.30% | 11,307,997 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,522,961 | +201,877 | 0.28% | 10,222,120 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,321,084 | -66,216 | 0.24% | 9,734,201 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,387,300 | -3,230 | 0.25% | 10,479,803 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,390,530 | -56,525 | 0.25% | 10,245,903 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,447,055 | +41,990 | 0.27% | 10,554,878 |
| 2009-02-09 | 2009-02-05 | 7.418 | 1,405,065 | -229,332 | 0.26% | 10,422,602 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,634,397 | -122,741 | 0.30% | 11,334,399 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,757,138 | -6,461 | 0.32% | 11,532,797 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,763,599 | +9,691 | 0.32% | 11,487,843 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,753,908 | -48,451 | 0.32% | 12,054,597 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,802,359 | +30,685 | 0.33% | 11,784,960 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,771,674 | +38,761 | 0.32% | 10,618,962 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,732,913 | +158,271 | 0.32% | 10,558,319 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,574,642 | +11,306 | 0.29% | 10,393,503 |
| 2009-01-22 | 2009-01-20 | 6.935 | 1,563,336 | -4,846 | 0.29% | 10,841,597 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,568,182 | -74,290 | 0.29% | 10,952,883 |
| 2009-01-20 | 2009-01-16 | 6.675 | 1,642,472 | +61,370 | 0.30% | 10,963,258 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,581,102 | -22,610 | 0.29% | 10,279,502 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,603,712 | +25,840 | 0.29% | 10,525,801 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,577,872 | +305,239 | 0.29% | 10,004,483 |
| 2009-01-14 | 2009-01-12 | 7.257 | 1,272,633 | +12,920 | 0.23% | 9,235,357 |
| 2009-01-13 | 2009-01-09 | 7.666 | 1,259,713 | +35,530 | 0.23% | 9,656,398 |
| 2009-01-12 | 2009-01-08 | 7.542 | 1,224,183 | +62,986 | 0.22% | 9,232,441 |
| 2009-01-09 | 2009-01-07 | 8.384 | 1,161,197 | -54,911 | 0.21% | 9,735,258 |
| 2009-01-08 | 2009-01-06 | 8.731 | 1,216,108 | +12,920 | 0.22% | 10,617,302 |
| 2009-01-07 | 2009-01-05 | 8.842 | 1,203,188 | +90,441 | 0.22% | 10,638,603 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,112,747 | -6,460 | 0.20% | 9,770,023 |
| 2009-01-05 | 2008-12-31 | 7.938 | 1,119,207 | -11,305 | 0.21% | 8,884,262 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,130,512 | -12,920 | 0.21% | 8,498,001 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,143,432 | -155,042 | 0.21% | 8,142,000 |
| 2008-12-29 | 2008-12-22 | 7.245 | 1,298,474 | +1,615 | 0.24% | 9,406,802 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,296,859 | -64,600 | 0.24% | 9,796,603 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,361,459 | -9,690 | 0.25% | 9,711,358 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,371,149 | -124,357 | 0.25% | 9,305,037 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,495,506 | +66,216 | 0.27% | 9,667,442 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,429,290 | +95,286 | 0.26% | 9,310,200 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,334,004 | +32,300 | 0.24% | 9,465,960 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,301,704 | +35,531 | 0.24% | 9,381,842 |
| 2008-12-11 | 2008-12-09 | 6.687 | 1,266,173 | +6,460 | 0.23% | 8,467,198 |
| 2008-12-10 | 2008-12-08 | 6.960 | 1,259,713 | -33,916 | 0.23% | 8,767,198 |
| 2008-12-09 | 2008-12-05 | 6.662 | 1,293,629 | -14,535 | 0.24% | 8,618,763 |
| 2008-12-08 | 2008-12-04 | 6.526 | 1,308,164 | +83,981 | 0.24% | 8,537,402 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,224,183 | -64,601 | 0.22% | 8,186,401 |
| 2008-12-04 | 2008-12-02 | 6.142 | 1,288,784 | +38,761 | 0.24% | 7,916,163 |
| 2008-12-03 | 2008-12-01 | 6.390 | 1,250,023 | -58,141 | 0.23% | 7,987,679 |
| 2008-12-02 | 2008-11-28 | 5.820 | 1,308,164 | -19,380 | 0.24% | 7,614,001 |
| 2008-12-01 | 2008-11-27 | 5.796 | 1,327,544 | +20,995 | 0.24% | 7,693,920 |
| 2008-11-28 | 2008-11-26 | 5.635 | 1,306,549 | +3,230 | 0.24% | 7,361,901 |
| 2008-11-27 | 2008-11-25 | 5.635 | 1,303,319 | -20,995 | 0.24% | 7,343,702 |
| 2008-11-26 | 2008-11-24 | 5.536 | 1,324,314 | -6,460 | 0.24% | 7,330,800 |
| 2008-11-25 | 2008-11-21 | 5.511 | 1,330,774 | +1,615 | 0.24% | 7,333,600 |
| 2008-11-24 | 2008-11-20 | 5.201 | 1,329,159 | -1,615 | 0.24% | 6,913,200 |
| 2008-11-21 | 2008-11-19 | 5.573 | 1,330,774 | +8,075 | 0.24% | 7,416,000 |
| 2008-11-20 | 2008-11-18 | 5.746 | 1,322,699 | +37,145 | 0.24% | 7,600,320 |
| 2008-11-19 | 2008-11-17 | 6.068 | 1,285,554 | +56,526 | 0.24% | 7,800,803 |
| 2008-11-18 | 2008-11-14 | 6.279 | 1,229,028 | -6,460 | 0.23% | 7,716,540 |
| 2008-11-17 | 2008-11-13 | 6.105 | 1,235,488 | +37,145 | 0.23% | 7,542,900 |
| 2008-11-13 | 2008-11-11 | 6.823 | 1,198,343 | -33,915 | 0.22% | 8,176,843 |
| 2008-11-12 | 2008-11-10 | 7.368 | 1,232,258 | -64,601 | 0.23% | 9,079,700 |
| 2008-11-11 | 2008-11-07 | 6.068 | 1,296,859 | -1,615 | 0.24% | 7,869,402 |
| 2008-11-10 | 2008-11-06 | 5.932 | 1,298,474 | +32,301 | 0.24% | 7,702,322 |
| 2008-11-07 | 2008-11-05 | 6.501 | 1,266,173 | -80,751 | 0.23% | 8,231,998 |
| 2008-11-06 | 2008-11-04 | 5.796 | 1,346,924 | -4,845 | 0.25% | 7,806,239 |
| 2008-11-05 | 2008-11-03 | 5.771 | 1,351,769 | -80,751 | 0.25% | 7,800,839 |
| 2008-11-04 | 2008-10-31 | 5.077 | 1,432,520 | -3,230 | 0.26% | 7,273,400 |
| 2008-11-03 | 2008-10-30 | 4.842 | 1,435,750 | -72,676 | 0.26% | 6,951,979 |
| 2008-10-31 | 2008-10-29 | 3.851 | 1,508,426 | +16,150 | 0.28% | 5,809,480 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,492,276 | -77,521 | 0.27% | 5,544,001 |
| 2008-10-29 | 2008-10-27 | 3.319 | 1,569,797 | +54,911 | 0.29% | 5,209,922 |
| 2008-10-28 | 2008-10-24 | 4.483 | 1,514,886 | +116,281 | 0.28% | 6,791,120 |
| 2008-10-27 | 2008-10-23 | 5.387 | 1,398,605 | +43,606 | 0.26% | 7,534,202 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,354,999 | +20,995 | 0.25% | 7,836,259 |
| 2008-10-23 | 2008-10-21 | 6.402 | 1,334,004 | -43,605 | 0.24% | 8,540,840 |
| 2008-10-22 | 2008-10-20 | 5.820 | 1,377,609 | -61,371 | 0.25% | 8,018,197 |
| 2008-10-21 | 2008-10-17 | 5.362 | 1,438,980 | -61,371 | 0.26% | 7,716,059 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,500,351 | +72,676 | 0.28% | 8,045,141 |
| 2008-10-17 | 2008-10-15 | 5.944 | 1,427,675 | -29,070 | 0.26% | 8,486,400 |
| 2008-10-16 | 2008-10-14 | 6.130 | 1,456,745 | +11,305 | 0.27% | 8,929,798 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,445,440 | +11,305 | 0.26% | 8,054,999 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,434,135 | +3,230 | 0.26% | 7,548,000 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,430,905 | +19,380 | 0.26% | 8,505,600 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,411,525 | +43,606 | 0.26% | 8,355,441 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,367,919 | +17,765 | 0.25% | 9,164,537 |
| 2008-10-08 | 2008-10-03 | 7.195 | 1,350,154 | +24,225 | 0.25% | 9,714,319 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,325,929 | -4,845 | 0.24% | 10,016,200 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,330,774 | +43,605 | 0.24% | 8,948,640 |
| 2008-10-02 | 2008-09-29 | 7.430 | 1,287,169 | +9,691 | 0.24% | 9,564,003 |
| 2008-09-30 | 2008-09-26 | 7.517 | 1,277,478 | +27,455 | 0.23% | 9,602,737 |
| 2008-09-29 | 2008-09-25 | 7.715 | 1,250,023 | +3,230 | 0.23% | 9,644,039 |
| 2008-09-26 | 2008-09-24 | 8.161 | 1,246,793 | +62,986 | 0.23% | 10,174,959 |
| 2008-09-25 | 2008-09-23 | 8.347 | 1,183,807 | +4,845 | 0.22% | 9,880,836 |
| 2008-09-24 | 2008-09-22 | 8.916 | 1,178,962 | -67,831 | 0.22% | 10,511,996 |
| 2008-09-23 | 2008-09-19 | 7.430 | 1,246,793 | -17,765 | 0.23% | 9,263,999 |
| 2008-09-22 | 2008-09-18 | 6.340 | 1,264,558 | +16,150 | 0.23% | 8,017,918 |
| 2008-09-19 | 2008-09-17 | 6.613 | 1,248,408 | -24,225 | 0.23% | 8,255,639 |
| 2008-09-18 | 2008-09-16 | 6.848 | 1,272,633 | -96,901 | 0.23% | 8,715,277 |
| 2008-09-17 | 2008-09-12 | 7.381 | 1,369,534 | +106,591 | 0.25% | 10,108,157 |
| 2008-09-16 | 2008-09-11 | 7.789 | 1,262,943 | +20,995 | 0.23% | 9,837,558 |
| 2008-09-12 | 2008-09-10 | 8.384 | 1,241,948 | +14,535 | 0.23% | 10,412,259 |
| 2008-09-11 | 2008-09-09 | 9.288 | 1,227,413 | -14,535 | 0.22% | 11,400,001 |
| 2008-09-10 | 2008-09-08 | 9.597 | 1,241,948 | +38,760 | 0.23% | 11,919,499 |
| 2008-09-09 | 2008-09-05 | 9.981 | 1,203,188 | +9,690 | 0.22% | 12,009,403 |
| 2008-09-08 | 2008-09-04 | 10.254 | 1,193,498 | +11,306 | 0.22% | 12,237,845 |
| 2008-09-04 | 2008-09-02 | 10.031 | 1,182,192 | +116,281 | 0.22% | 11,858,396 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,065,911 | +17,765 | 0.20% | 11,734,798 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,048,146 | +32,300 | 0.19% | 12,642,520 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,015,846 | -30,685 | 0.19% | 12,907,084 |
| 2008-08-29 | 2008-08-27 | 13.003 | 1,046,531 | -8,075 | 0.19% | 13,608,000 |
| 2008-08-28 | 2008-08-26 | 12.681 | 1,054,606 | -3,230 | 0.19% | 13,373,439 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,057,836 | -19,380 | 0.19% | 13,754,998 |
| 2008-08-26 | 2008-08-21 | 12.309 | 1,077,216 | -46,836 | 0.20% | 13,259,956 |
| 2008-08-25 | 2008-08-20 | 11.839 | 1,124,052 | +11,305 | 0.21% | 13,307,522 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,112,747 | -32,300 | 0.20% | 13,077,223 |
| 2008-08-20 | 2008-08-18 | 11.145 | 1,145,047 | -8,075 | 0.21% | 12,761,999 |
| 2008-08-19 | 2008-08-15 | 10.997 | 1,153,122 | -17,765 | 0.21% | 12,680,639 |
| 2008-08-18 | 2008-08-14 | 10.947 | 1,170,887 | +3,230 | 0.21% | 12,817,996 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,167,657 | -16,150 | 0.21% | 12,797,097 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,183,807 | +35,530 | 0.22% | 12,519,635 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,148,277 | +4,845 | 0.21% | 12,655,799 |
| 2008-08-12 | 2008-08-08 | 12.074 | 1,143,432 | +16,150 | 0.21% | 13,806,000 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,127,282 | +11,305 | 0.21% | 13,848,322 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,115,977 | +25,841 | 0.20% | 14,787,403 |
| 2008-08-07 | 2008-08-04 | 14.117 | 1,090,136 | +19,380 | 0.20% | 15,389,993 |
| 2008-08-05 | 2008-08-01 | 14.861 | 1,070,756 | +14,535 | 0.20% | 15,911,996 |
| 2008-08-04 | 2008-07-31 | 15.158 | 1,056,221 | +1,615 | 0.19% | 16,009,918 |
| 2008-07-31 | 2008-07-29 | 15.108 | 1,054,606 | +1,615 | 0.19% | 15,933,199 |
| 2008-07-30 | 2008-07-28 | 15.232 | 1,052,991 | -1,615 | 0.19% | 16,039,199 |
| 2008-07-29 | 2008-07-25 | 15.257 | 1,054,606 | -11,305 | 0.19% | 16,089,919 |
| 2008-07-28 | 2008-07-24 | 15.604 | 1,065,911 | +14,535 | 0.20% | 16,631,997 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,051,376 | +1,615 | 0.19% | 16,274,999 |
| 2008-07-24 | 2008-07-22 | 15.480 | 1,049,761 | -3,230 | 0.19% | 16,249,999 |
| 2008-07-23 | 2008-07-21 | 15.480 | 1,052,991 | +17,765 | 0.19% | 16,299,999 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,035,226 | -8,075 | 0.19% | 16,153,202 |
| 2008-07-18 | 2008-07-16 | 15.158 | 1,043,301 | +3,230 | 0.19% | 15,814,080 |
| 2008-07-17 | 2008-07-15 | 14.910 | 1,040,071 | -24,225 | 0.19% | 15,507,521 |
| 2008-07-16 | 2008-07-14 | 15.926 | 1,064,296 | -4,845 | 0.20% | 16,949,477 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,069,141 | -54,911 | 0.20% | 17,370,876 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,124,052 | -25,840 | 0.21% | 17,093,763 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,149,892 | -25,840 | 0.21% | 16,632,319 |
| 2008-07-10 | 2008-07-08 | 13.870 | 1,175,732 | -9,690 | 0.22% | 16,307,195 |
| 2008-07-09 | 2008-07-07 | 13.944 | 1,185,422 | -8,076 | 0.22% | 16,529,673 |
| 2008-07-08 | 2008-07-04 | 13.226 | 1,193,498 | -1,615 | 0.22% | 15,785,046 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,195,113 | +3,230 | 0.22% | 15,540,006 |
| 2008-07-04 | 2008-07-02 | 13.672 | 1,191,883 | -1,615 | 0.22% | 16,295,046 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,193,498 | -4,845 | 0.22% | 16,701,406 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,198,343 | +32,301 | 0.22% | 16,413,045 |
| 2008-06-30 | 2008-06-26 | 14.266 | 1,166,042 | +27,455 | 0.21% | 16,634,876 |
| 2008-06-27 | 2008-06-25 | 14.613 | 1,138,587 | +4,845 | 0.21% | 16,638,000 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,133,742 | +3,230 | 0.21% | 16,848,001 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,130,512 | +4,845 | 0.21% | 17,304,002 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,125,667 | +4,845 | 0.21% | 16,895,282 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,120,822 | +20,995 | 0.21% | 17,127,923 |
| 2008-06-20 | 2008-06-18 | 16.000 | 1,099,827 | -25,840 | 0.20% | 17,597,047 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,125,667 | +4,845 | 0.21% | 17,564,402 |
| 2008-06-18 | 2008-06-16 | 15.678 | 1,120,822 | +8,075 | 0.21% | 17,572,083 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,112,747 | -8,075 | 0.20% | 16,949,404 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,120,822 | +25,840 | 0.21% | 16,961,363 |
| 2008-06-13 | 2008-06-11 | 15.802 | 1,094,982 | +4,846 | 0.20% | 17,302,568 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,090,136 | +37,145 | 0.20% | 17,549,992 |
| 2008-06-11 | 2008-06-06 | 16.966 | 1,052,991 | -30,685 | 0.19% | 17,864,799 |
| 2008-06-10 | 2008-06-05 | 16.446 | 1,083,676 | +50,065 | 0.20% | 17,821,753 |
| 2008-06-06 | 2008-06-04 | 16.966 | 1,033,611 | +27,455 | 0.19% | 17,536,002 |
| 2008-06-05 | 2008-06-03 | 17.090 | 1,006,156 | +40,376 | 0.18% | 17,194,807 |
| 2008-06-04 | 2008-06-02 | 17.882 | 965,780 | -48,451 | 0.18% | 17,270,237 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,014,231 | +1,615 | 0.19% | 18,412,966 |
| 2008-06-02 | 2008-05-29 | 16.768 | 1,012,616 | +29,071 | 0.19% | 16,979,166 |
| 2008-05-30 | 2008-05-28 | 17.090 | 983,545 | -6,460 | 0.18% | 16,808,394 |
| 2008-05-29 | 2008-05-27 | 16.941 | 990,005 | +40,375 | 0.18% | 16,771,673 |
| 2008-05-28 | 2008-05-26 | 17.213 | 949,630 | +9,690 | 0.17% | 16,346,400 |
| 2008-05-26 | 2008-05-22 | 17.808 | 939,940 | +12,920 | 0.17% | 16,738,322 |
| 2008-05-23 | 2008-05-21 | 18.006 | 927,020 | +4,845 | 0.17% | 16,691,924 |
| 2008-05-22 | 2008-05-20 | 18.204 | 922,175 | +153,427 | 0.17% | 16,787,405 |
| 2008-05-21 | 2008-05-19 | 20.854 | 768,748 | -53,296 | 0.14% | 16,031,678 |
| 2008-05-20 | 2008-05-16 | 20.260 | 822,044 | -59,755 | 0.15% | 16,654,487 |
| 2008-05-19 | 2008-05-15 | 19.021 | 881,799 | -75,906 | 0.16% | 16,773,115 |
| 2008-05-16 | 2008-05-14 | 18.056 | 957,705 | -17,765 | 0.18% | 17,291,879 |
| 2008-05-15 | 2008-05-13 | 17.709 | 975,470 | -19,380 | 0.18% | 17,274,395 |
| 2008-05-14 | 2008-05-09 | 16.743 | 994,850 | +66,215 | 0.18% | 16,656,632 |
| 2008-05-13 | 2008-05-08 | 17.313 | 928,635 | +6,460 | 0.17% | 16,077,004 |
| 2008-05-09 | 2008-05-07 | 17.709 | 922,175 | +37,146 | 0.17% | 16,330,605 |
| 2008-05-08 | 2008-05-06 | 18.303 | 885,029 | -50,066 | 0.16% | 16,198,874 |
| 2008-05-07 | 2008-05-05 | 17.833 | 935,095 | +33,916 | 0.17% | 16,675,203 |
| 2008-05-06 | 2008-05-02 | 17.684 | 901,179 | -269,708 | 0.17% | 15,936,471 |
| 2008-05-05 | 2008-04-30 | 16.572 | 1,170,887 | +19,380 | 0.21% | 19,403,861 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,151,507 | +44,035 | 0.21% | 19,370,087 |
| 2008-04-30 | 2008-04-28 | 16.747 | 1,107,472 | +20,835 | 0.20% | 18,546,432 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,086,637 | -54,492 | 0.20% | 18,577,196 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,141,129 | -165,079 | 0.21% | 19,280,954 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,306,208 | +40,067 | 0.24% | 19,951,193 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,266,141 | +19,233 | 0.23% | 19,528,804 |
| 2008-04-23 | 2008-04-21 | 14.525 | 1,246,908 | -68,917 | 0.23% | 18,111,837 |
| 2008-04-22 | 2008-04-18 | 13.377 | 1,315,825 | -12,821 | 0.24% | 17,602,244 |
| 2008-04-21 | 2008-04-17 | 13.602 | 1,328,646 | -92,958 | 0.25% | 18,072,194 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,421,604 | +200,339 | 0.26% | 19,584,966 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,221,265 | +73,725 | 0.23% | 18,592,802 |
| 2008-04-16 | 2008-04-14 | 16.198 | 1,147,540 | -59,300 | 0.21% | 18,587,357 |
| 2008-04-15 | 2008-04-11 | 16.073 | 1,206,840 | -9,617 | 0.22% | 19,397,272 |
| 2008-04-14 | 2008-04-10 | 16.073 | 1,216,457 | +110,587 | 0.22% | 19,551,844 |
| 2008-04-11 | 2008-04-09 | 16.173 | 1,105,870 | +51,287 | 0.20% | 17,884,804 |
| 2008-04-10 | 2008-04-08 | 17.046 | 1,054,583 | +33,657 | 0.19% | 17,976,559 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,020,926 | -73,725 | 0.19% | 18,014,358 |
| 2008-04-08 | 2008-04-03 | 15.848 | 1,094,651 | -208,352 | 0.20% | 17,348,203 |
| 2008-04-07 | 2008-04-02 | 16.198 | 1,303,003 | +97,765 | 0.24% | 21,105,479 |
| 2008-04-03 | 2008-04-01 | 16.522 | 1,205,238 | +68,917 | 0.22% | 19,912,964 |
| 2008-04-02 | 2008-03-31 | 17.246 | 1,136,321 | +33,657 | 0.21% | 19,596,756 |
| 2008-04-01 | 2008-03-28 | 17.920 | 1,102,664 | +17,629 | 0.20% | 19,759,354 |
| 2008-03-31 | 2008-03-27 | 17.545 | 1,085,035 | -28,848 | 0.20% | 19,037,248 |
| 2008-03-28 | 2008-03-26 | 16.272 | 1,113,883 | -3,206 | 0.21% | 18,125,595 |
| 2008-03-26 | 2008-03-20 | 15.424 | 1,117,089 | +3,206 | 0.21% | 17,229,844 |
| 2008-03-25 | 2008-03-19 | 16.522 | 1,113,883 | +60,903 | 0.21% | 18,403,595 |
| 2008-03-20 | 2008-03-18 | 16.447 | 1,052,980 | -1,603 | 0.19% | 17,318,515 |
| 2008-03-19 | 2008-03-17 | 15.648 | 1,054,583 | -44,876 | 0.19% | 16,502,639 |
| 2008-03-18 | 2008-03-14 | 15.773 | 1,099,459 | -30,451 | 0.20% | 17,342,081 |
| 2008-03-17 | 2008-03-13 | 16.697 | 1,129,910 | +6,410 | 0.21% | 18,865,793 |
| 2008-03-14 | 2008-03-12 | 18.069 | 1,123,500 | +22,438 | 0.21% | 20,300,968 |
| 2008-03-13 | 2008-03-11 | 18.344 | 1,101,062 | +4,809 | 0.20% | 20,197,807 |
| 2008-03-12 | 2008-03-10 | 19.267 | 1,096,253 | +3,205 | 0.20% | 21,121,910 |
| 2008-03-11 | 2008-03-07 | 20.316 | 1,093,048 | +1,603 | 0.20% | 22,205,918 |
| 2008-03-10 | 2008-03-06 | 20.715 | 1,091,445 | +46,478 | 0.20% | 22,609,192 |
| 2008-03-07 | 2008-03-05 | 20.465 | 1,044,967 | +27,246 | 0.19% | 21,385,604 |
| 2008-03-06 | 2008-03-04 | 21.539 | 1,017,721 | +14,425 | 0.19% | 21,920,206 |
| 2008-03-05 | 2008-03-03 | 22.113 | 1,003,296 | +1,602 | 0.19% | 22,185,433 |
| 2008-03-04 | 2008-02-29 | 22.138 | 1,001,694 | +193,928 | 0.19% | 22,175,008 |
| 2008-03-03 | 2008-02-28 | 24.034 | 807,766 | +28,849 | 0.15% | 19,414,086 |
| 2008-02-29 | 2008-02-27 | 24.134 | 778,917 | +51,287 | 0.14% | 18,798,481 |
| 2008-02-28 | 2008-02-26 | 24.908 | 727,630 | -8,014 | 0.13% | 18,123,674 |
| 2008-02-27 | 2008-02-25 | 25.270 | 735,644 | +11,219 | 0.14% | 18,589,505 |
| 2008-02-26 | 2008-02-22 | 25.332 | 724,425 | +6,411 | 0.13% | 18,351,204 |
| 2008-02-25 | 2008-02-21 | 26.330 | 718,014 | -19,233 | 0.13% | 18,905,600 |
| 2008-02-22 | 2008-02-20 | 26.580 | 737,247 | -40,067 | 0.14% | 19,596,013 |
| 2008-02-21 | 2008-02-19 | 26.143 | 777,314 | -22,438 | 0.14% | 20,321,494 |
| 2008-02-20 | 2008-02-18 | 23.959 | 799,752 | -12,822 | 0.15% | 19,161,596 |
| 2008-02-19 | 2008-02-15 | 24.708 | 812,574 | -46,478 | 0.15% | 20,077,203 |
| 2008-02-15 | 2008-02-13 | 21.713 | 859,052 | -9,617 | 0.16% | 18,652,790 |
| 2008-02-14 | 2008-02-12 | 21.713 | 868,669 | -12,821 | 0.16% | 18,861,606 |
| 2008-02-13 | 2008-02-11 | 20.915 | 881,490 | +8,013 | 0.16% | 18,435,992 |
| 2008-02-12 | 2008-02-06 | 22.811 | 873,477 | +44,876 | 0.16% | 19,925,204 |
| 2008-02-11 | 2008-02-04 | 23.710 | 828,601 | +9,616 | 0.15% | 19,646,001 |
| 2008-02-05 | 2008-02-01 | 22.212 | 818,985 | +1,603 | 0.15% | 18,191,607 |
| 2008-02-04 | 2008-01-31 | 21.963 | 817,382 | -9,616 | 0.15% | 17,952,000 |
| 2008-02-01 | 2008-01-30 | 21.264 | 826,998 | +9,616 | 0.15% | 17,585,275 |
| 2008-01-31 | 2008-01-29 | 23.236 | 817,382 | -14,424 | 0.15% | 18,992,400 |
| 2008-01-30 | 2008-01-28 | 22.961 | 831,806 | -3,206 | 0.15% | 19,099,191 |
| 2008-01-29 | 2008-01-25 | 24.084 | 835,012 | +28,849 | 0.15% | 20,110,605 |
| 2008-01-25 | 2008-01-23 | 24.683 | 806,163 | +12,822 | 0.15% | 19,898,679 |
| 2008-01-23 | 2008-01-21 | 26.580 | 793,341 | +38,465 | 0.15% | 21,086,991 |
| 2008-01-22 | 2008-01-18 | 28.577 | 754,876 | -12,822 | 0.14% | 21,571,791 |
| 2008-01-21 | 2008-01-17 | 28.826 | 767,698 | -17,630 | 0.14% | 22,129,800 |
| 2008-01-18 | 2008-01-16 | 27.890 | 785,328 | -11,219 | 0.15% | 21,903,006 |
| 2008-01-17 | 2008-01-15 | 28.577 | 796,547 | -20,835 | 0.15% | 22,762,607 |
| 2008-01-16 | 2008-01-14 | 27.953 | 817,382 | +3,205 | 0.15% | 22,848,000 |
| 2008-01-15 | 2008-01-11 | 28.265 | 814,177 | -17,629 | 0.15% | 23,012,412 |
| 2008-01-14 | 2008-01-10 | 28.389 | 831,806 | +35,259 | 0.15% | 23,614,489 |
| 2008-01-11 | 2008-01-09 | 29.575 | 796,547 | -19,232 | 0.15% | 23,557,807 |
| 2008-01-10 | 2008-01-08 | 28.701 | 815,779 | -24,041 | 0.15% | 23,413,992 |
| 2008-01-09 | 2008-01-07 | 28.077 | 839,820 | +59,300 | 0.16% | 23,580,002 |
| 2008-01-08 | 2008-01-04 | 28.951 | 780,520 | -9,616 | 0.14% | 22,596,810 |
| 2008-01-07 | 2008-01-03 | 28.202 | 790,136 | +62,506 | 0.15% | 22,283,602 |
| 2008-01-04 | 2008-01-02 | 29.887 | 727,630 | +25,643 | 0.13% | 21,746,593 |
| 2008-01-03 | 2007-12-31 | 31.197 | 701,987 | -9,616 | 0.13% | 21,900,004 |
| 2008-01-02 | 2007-12-27 | 31.322 | 711,603 | -22,438 | 0.13% | 22,288,795 |
| 2007-12-28 | 2007-12-24 | 32.320 | 734,041 | -28,849 | 0.14% | 23,724,397 |
| 2007-12-27 | 2007-12-20 | 29.762 | 762,890 | -24,041 | 0.14% | 22,705,204 |
| 2007-12-21 | 2007-12-19 | 27.641 | 786,931 | -9,616 | 0.15% | 21,751,314 |
| 2007-12-20 | 2007-12-18 | 26.767 | 796,547 | +8,014 | 0.15% | 21,321,306 |
| 2007-12-19 | 2007-12-17 | 26.954 | 788,533 | +17,630 | 0.15% | 21,254,394 |
| 2007-12-18 | 2007-12-14 | 28.764 | 770,903 | +28,848 | 0.14% | 22,174,088 |
| 2007-12-17 | 2007-12-13 | 30.823 | 742,055 | -1,602 | 0.14% | 22,872,211 |
| 2007-12-14 | 2007-12-12 | 30.511 | 743,657 | +11,219 | 0.14% | 22,689,590 |
| 2007-12-13 | 2007-12-11 | 31.946 | 732,438 | -12,822 | 0.14% | 23,398,388 |
| 2007-12-12 | 2007-12-10 | 31.696 | 745,260 | +32,054 | 0.14% | 23,621,998 |
| 2007-12-11 | 2007-12-07 | 33.568 | 713,206 | +4,808 | 0.13% | 23,941,005 |
| 2007-12-10 | 2007-12-06 | 34.005 | 708,398 | -9,616 | 0.13% | 24,089,009 |
| 2007-12-07 | 2007-12-05 | 33.755 | 718,014 | -32,054 | 0.13% | 24,236,801 |
| 2007-12-06 | 2007-12-04 | 32.507 | 750,068 | +1,603 | 0.14% | 24,382,794 |
| 2007-12-05 | 2007-12-03 | 33.693 | 748,465 | -3,206 | 0.14% | 25,217,984 |
| 2007-12-04 | 2007-11-30 | 32.695 | 751,671 | -20,835 | 0.14% | 24,575,604 |
| 2007-12-03 | 2007-11-29 | 30.885 | 772,506 | -8,014 | 0.14% | 23,858,996 |
| 2007-11-30 | 2007-11-28 | 29.263 | 780,520 | -32,054 | 0.14% | 22,840,310 |
| 2007-11-29 | 2007-11-27 | 27.953 | 812,574 | -22,438 | 0.15% | 22,713,604 |
| 2007-11-28 | 2007-11-26 | 27.578 | 835,012 | -8,013 | 0.15% | 23,028,206 |
| 2007-11-27 | 2007-11-23 | 26.206 | 843,025 | -3,206 | 0.16% | 22,091,991 |
| 2007-11-26 | 2007-11-22 | 26.206 | 846,231 | -1,602 | 0.16% | 22,176,006 |
| 2007-11-23 | 2007-11-21 | 26.518 | 847,833 | +19,232 | 0.16% | 22,482,487 |
| 2007-11-22 | 2007-11-20 | 28.202 | 828,601 | -75,327 | 0.15% | 23,368,401 |
| 2007-11-21 | 2007-11-19 | 26.767 | 903,928 | -11,219 | 0.17% | 24,195,591 |
| 2007-11-20 | 2007-11-16 | 26.143 | 915,147 | +75,327 | 0.17% | 23,924,892 |
| 2007-11-19 | 2007-11-15 | 28.514 | 839,820 | +4,808 | 0.16% | 23,946,802 |
| 2007-11-16 | 2007-11-14 | 30.136 | 835,012 | +6,411 | 0.15% | 25,164,306 |
| 2007-11-15 | 2007-11-13 | 28.639 | 828,601 | -1,603 | 0.15% | 23,730,301 |
| 2007-11-14 | 2007-11-12 | 28.514 | 830,204 | +1,603 | 0.15% | 23,672,609 |
| 2007-11-13 | 2007-11-09 | 30.760 | 828,601 | +11,219 | 0.15% | 25,488,101 |
| 2007-11-12 | 2007-11-08 | 32.695 | 817,382 | +19,233 | 0.15% | 26,724,000 |
| 2007-11-09 | 2007-11-07 | 33.568 | 798,149 | -43,274 | 0.15% | 26,792,384 |
| 2007-11-08 | 2007-11-06 | 31.572 | 841,423 | +19,233 | 0.16% | 26,565,011 |
| 2007-11-07 | 2007-11-05 | 31.197 | 822,190 | -9,616 | 0.15% | 25,649,996 |
| 2007-11-06 | 2007-11-02 | 33.069 | 831,806 | +20,835 | 0.15% | 27,506,987 |
| 2007-11-05 | 2007-11-01 | 34.629 | 810,971 | +275,666 | 0.15% | 28,082,995 |
| 2007-11-02 | 2007-10-31 | 31.197 | 535,305 | +14,424 | 0.10% | 16,699,998 |
| 2007-11-01 | 2007-10-30 | 32.819 | 520,881 | +12,822 | 0.10% | 17,095,010 |
| 2007-10-31 | 2007-10-29 | 33.755 | 508,059 | +17,630 | 0.09% | 17,149,700 |
| 2007-10-30 | 2007-10-26 | 34.067 | 490,429 | -33,657 | 0.09% | 16,707,593 |
| 2007-10-29 | 2007-10-25 | 32.757 | 524,086 | +6,411 | 0.10% | 17,167,497 |
| 2007-10-26 | 2007-10-24 | 33.568 | 517,675 | -1,603 | 0.10% | 17,377,391 |
| 2007-10-25 | 2007-10-23 | 34.005 | 519,278 | +84,944 | 0.10% | 17,658,001 |
| 2007-10-24 | 2007-10-22 | 34.130 | 434,334 | +36,862 | 0.08% | 14,823,688 |
| 2007-10-23 | 2007-10-18 | 35.565 | 397,472 | -35,260 | 0.07% | 14,135,999 |
| 2007-10-22 | 2007-10-17 | 33.069 | 432,732 | +97,766 | 0.08% | 14,310,012 |
| 2007-10-18 | 2007-10-16 | 34.878 | 334,966 | -43,274 | 0.06% | 11,683,088 |
| 2007-10-17 | 2007-10-15 | 31.509 | 378,240 | -17,629 | 0.07% | 11,918,015 |
| 2007-10-16 | 2007-10-12 | 30.012 | 395,869 | +73,724 | 0.07% | 11,880,690 |
| 2007-10-15 | 2007-10-11 | 32.008 | 322,145 | -32,054 | 0.06% | 10,311,311 |
| 2007-10-12 | 2007-10-10 | 29.575 | 354,199 | +36,862 | 0.07% | 10,475,404 |
| 2007-10-11 | 2007-10-09 | 28.202 | 317,337 | -17,629 | 0.06% | 8,949,613 |
| 2007-10-10 | 2007-10-08 | 25.020 | 334,966 | +3,205 | 0.06% | 8,380,891 |
| 2007-10-08 | 2007-10-04 | 24.059 | 331,761 | +3,205 | 0.06% | 7,981,922 |
| 2007-10-05 | 2007-10-03 | 25.769 | 328,556 | -11,218 | 0.06% | 8,466,513 |
| 2007-10-04 | 2007-10-02 | 25.582 | 339,774 | -20,836 | 0.06% | 8,691,988 |
| 2007-10-03 | 2007-09-28 | 24.309 | 360,610 | +8,014 | 0.07% | 8,766,007 |
| 2007-10-02 | 2007-09-27 | 24.958 | 352,596 | -19,233 | 0.07% | 8,799,996 |
| 2007-09-28 | 2007-09-25 | 24.384 | 371,829 | -3,205 | 0.07% | 9,066,568 |
| 2007-09-27 | 2007-09-24 | 24.059 | 375,034 | +11,219 | 0.07% | 9,023,038 |
| 2007-09-25 | 2007-09-21 | 24.084 | 363,815 | -4,808 | 0.07% | 8,762,197 |
| 2007-09-24 | 2007-09-20 | 23.934 | 368,623 | +19,232 | 0.07% | 8,822,794 |
| 2007-09-21 | 2007-09-19 | 24.284 | 349,391 | -27,246 | 0.06% | 8,484,566 |
| 2007-09-20 | 2007-09-18 | 24.209 | 376,637 | +4,808 | 0.07% | 9,118,005 |
| 2007-09-19 | 2007-09-17 | 24.259 | 371,829 | -9,616 | 0.07% | 9,020,168 |
| 2007-09-18 | 2007-09-14 | 25.207 | 381,445 | +12,822 | 0.07% | 9,615,202 |
| 2007-09-17 | 2007-09-13 | 24.334 | 368,623 | +19,232 | 0.07% | 8,969,994 |
| 2007-09-14 | 2007-09-12 | 24.484 | 349,391 | -16,027 | 0.06% | 8,554,327 |
| 2007-09-13 | 2007-09-11 | 22.487 | 365,418 | +28,849 | 0.07% | 8,217,124 |
| 2007-09-11 | 2007-09-07 | 21.963 | 336,569 | -6,411 | 0.06% | 7,391,999 |
| 2007-09-10 | 2007-09-06 | 21.763 | 342,980 | -12,822 | 0.06% | 7,464,322 |
| 2007-09-07 | 2007-09-05 | 21.414 | 355,802 | -30,451 | 0.07% | 7,619,049 |
| 2007-09-06 | 2007-09-04 | 21.339 | 386,253 | +1,603 | 0.07% | 8,242,199 |
| 2007-09-05 | 2007-09-03 | 20.989 | 384,650 | +19,232 | 0.07% | 8,073,593 |
| 2007-09-04 | 2007-08-31 | 21.114 | 365,418 | -16,027 | 0.07% | 7,715,524 |
| 2007-09-03 | 2007-08-30 | 20.216 | 381,445 | -4,808 | 0.07% | 7,711,201 |
| 2007-08-31 | 2007-08-29 | 20.116 | 386,253 | +22,438 | 0.07% | 7,769,839 |
| 2007-08-30 | 2007-08-28 | 21.014 | 363,815 | +14,424 | 0.07% | 7,645,357 |
| 2007-08-29 | 2007-08-27 | 21.688 | 349,391 | +1,603 | 0.06% | 7,577,686 |
| 2007-08-28 | 2007-08-24 | 21.014 | 347,788 | -185,914 | 0.06% | 7,308,559 |
| 2007-08-27 | 2007-08-23 | 21.114 | 533,702 | -46,479 | 0.10% | 11,268,712 |
| 2007-08-24 | 2007-08-22 | 19.342 | 580,181 | -40,068 | 0.11% | 11,222,001 |
| 2007-08-23 | 2007-08-21 | 18.219 | 620,249 | -92,957 | 0.11% | 11,300,406 |
| 2007-08-22 | 2007-08-20 | 17.346 | 713,206 | -20,835 | 0.13% | 12,371,003 |
| 2007-08-21 | 2007-08-17 | 16.597 | 734,041 | -22,438 | 0.14% | 12,182,799 |
| 2007-08-20 | 2007-08-16 | 16.722 | 756,479 | -8,014 | 0.14% | 12,649,600 |
| 2007-08-17 | 2007-08-15 | 18.119 | 764,493 | +19,233 | 0.14% | 13,852,088 |
| 2007-08-16 | 2007-08-14 | 17.620 | 745,260 | -81,738 | 0.14% | 13,131,599 |
| 2007-08-15 | 2007-08-13 | 16.522 | 826,998 | -36,863 | 0.15% | 13,663,676 |
| 2007-08-14 | 2007-08-10 | 15.624 | 863,861 | +9,617 | 0.16% | 13,496,567 |
| 2007-08-13 | 2007-08-09 | 16.198 | 854,244 | +65,711 | 0.16% | 13,836,675 |
| 2007-08-10 | 2007-08-08 | 16.098 | 788,533 | +12,821 | 0.15% | 12,693,597 |
| 2007-08-09 | 2007-08-07 | 15.124 | 775,712 | +32,055 | 0.14% | 11,732,167 |
| 2007-08-08 | 2007-08-06 | 15.474 | 743,657 | -136,231 | 0.14% | 11,507,195 |
| 2007-08-07 | 2007-08-03 | 16.547 | 879,888 | +4,808 | 0.16% | 14,559,485 |
| 2007-08-06 | 2007-08-02 | 16.747 | 875,080 | -11,219 | 0.16% | 14,654,648 |
| 2007-08-03 | 2007-08-01 | 16.722 | 886,299 | -40,067 | 0.16% | 14,820,408 |
| 2007-08-02 | 2007-07-31 | 16.996 | 926,366 | +20,835 | 0.17% | 15,744,716 |
| 2007-08-01 | 2007-07-30 | 16.397 | 905,531 | +30,451 | 0.17% | 14,848,200 |
| 2007-07-31 | 2007-07-27 | 16.946 | 875,080 | +17,630 | 0.16% | 14,829,368 |
| 2007-07-30 | 2007-07-26 | 17.870 | 857,450 | -48,081 | 0.16% | 15,322,405 |
| 2007-07-27 | 2007-07-25 | 18.069 | 905,531 | -4,808 | 0.17% | 16,362,399 |
| 2007-07-26 | 2007-07-24 | 17.920 | 910,339 | -11,219 | 0.17% | 16,312,957 |
| 2007-07-25 | 2007-07-23 | 18.119 | 921,558 | -11,219 | 0.17% | 16,697,998 |
| 2007-07-24 | 2007-07-20 | 17.720 | 932,777 | +36,862 | 0.17% | 16,528,798 |
| 2007-07-23 | 2007-07-19 | 17.495 | 895,915 | -3,205 | 0.17% | 15,674,364 |
| 2007-07-20 | 2007-07-18 | 17.420 | 899,120 | +20,835 | 0.17% | 15,663,117 |
| 2007-07-19 | 2007-07-17 | 18.044 | 878,285 | +19,233 | 0.16% | 15,848,161 |
| 2007-07-18 | 2007-07-16 | 17.945 | 859,052 | +6,410 | 0.16% | 15,415,352 |
| 2007-07-17 | 2007-07-13 | 18.569 | 852,642 | -107,381 | 0.16% | 15,832,327 |
| 2007-07-16 | 2007-07-12 | 17.445 | 960,023 | -73,725 | 0.18% | 16,748,037 |
| 2007-07-13 | 2007-07-11 | 16.472 | 1,033,748 | +14,425 | 0.19% | 17,028,003 |
| 2007-07-12 | 2007-07-10 | 16.722 | 1,019,323 | -17,630 | 0.19% | 17,044,793 |
| 2007-07-11 | 2007-07-09 | 16.547 | 1,036,953 | +19,232 | 0.19% | 17,158,436 |
| 2007-07-10 | 2007-07-06 | 16.073 | 1,017,721 | +54,492 | 0.19% | 16,357,605 |
| 2007-07-09 | 2007-07-05 | 16.397 | 963,229 | -176,298 | 0.18% | 15,794,287 |
| 2007-07-06 | 2007-07-04 | 15.624 | 1,139,527 | -102,573 | 0.21% | 17,803,445 |
| 2007-07-05 | 2007-07-03 | 14.675 | 1,242,100 | +3,205 | 0.23% | 18,227,999 |
| 2007-07-04 | 2007-06-29 | 14.750 | 1,238,895 | -6,411 | 0.23% | 18,273,725 |
| 2007-07-03 | 2007-06-28 | 14.875 | 1,245,306 | -9,616 | 0.23% | 18,523,687 |
| 2007-06-29 | 2007-06-27 | 15.074 | 1,254,922 | +76,930 | 0.23% | 18,917,284 |
| 2007-06-28 | 2007-06-26 | 15.474 | 1,177,992 | -28,848 | 0.22% | 18,228,005 |
| 2007-06-27 | 2007-06-25 | 15.074 | 1,206,840 | +52,889 | 0.22% | 18,192,473 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,153,951 | 0.21% | 17,510,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy