History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.309 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.384 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.362 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.384 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.458 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.448 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.715 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.672 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.437 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.352 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.758 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.651 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.918 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.897 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.004 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.982 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.971 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.175 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.164 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.153 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.950 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.726 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.790 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.790 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.790 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.527 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.474 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.613 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.752 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.720 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.688 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.805 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.762 | 0 | -5,613 | ||
| 2021-12-21 | 2021-12-17 | 3.976 | 5,613 | +5,613 | 0.00% | 22,318 |
| 2017-07-27 | 2017-07-25 | 4.644 | 0 | -9,239 | ||
| 2017-06-28 | 2017-06-26 | 4.438 | 9,239 | -46,193 | 0.00% | 41,002 |
| 2017-06-01 | 2017-05-29 | 4.767 | 55,432 | +426 | 0.01% | 264,232 |
| 2017-04-12 | 2017-04-10 | 5.170 | 55,006 | -27,503 | 0.01% | 284,402 |
| 2017-04-11 | 2017-04-07 | 5.269 | 82,509 | -1,558 | 0.01% | 434,702 |
| 2017-01-12 | 2017-01-10 | 4.047 | 84,067 | -45,838 | 0.01% | 340,207 |
| 2017-01-06 | 2017-01-04 | 3.872 | 129,905 | +45,838 | 0.02% | 503,035 |
| 2016-10-04 | 2016-09-30 | 4.058 | 84,067 | -56,839 | 0.01% | 341,124 |
| 2016-09-29 | 2016-09-27 | 4.341 | 140,906 | -27,503 | 0.02% | 611,725 |
| 2016-09-28 | 2016-09-26 | 4.221 | 168,409 | -45,838 | 0.03% | 710,919 |
| 2016-09-21 | 2016-09-19 | 4.363 | 214,247 | +130,180 | 0.03% | 934,799 |
| 2016-05-31 | 2016-05-27 | 3.172 | 84,067 | +532 | 0.01% | 266,700 |
| 2016-03-08 | 2016-03-04 | 3.238 | 83,535 | -27,329 | 0.01% | 270,514 |
| 2016-03-07 | 2016-03-03 | 3.194 | 110,864 | +27,329 | 0.02% | 354,146 |
| 2016-02-11 | 2016-02-04 | 2.854 | 83,535 | -27,329 | 0.01% | 238,419 |
| 2015-11-19 | 2015-11-17 | 4.676 | 110,864 | -9,110 | 0.02% | 518,441 |
| 2015-11-18 | 2015-11-16 | 4.589 | 119,974 | +9,110 | 0.02% | 550,507 |
| 2015-10-29 | 2015-10-27 | 5.104 | 110,864 | -9,110 | 0.02% | 565,904 |
| 2015-10-16 | 2015-10-14 | 5.302 | 119,974 | +5,466 | 0.02% | 636,112 |
| 2015-10-15 | 2015-10-13 | 5.313 | 114,508 | +3,644 | 0.02% | 608,388 |
| 2015-07-08 | 2015-07-06 | 5.423 | 110,864 | -18,219 | 0.02% | 601,197 |
| 2015-07-07 | 2015-07-03 | 5.983 | 129,083 | -21,864 | 0.02% | 772,262 |
| 2015-07-03 | 2015-06-30 | 6.674 | 150,947 | +27,329 | 0.02% | 1,007,459 |
| 2015-07-02 | 2015-06-29 | 6.575 | 123,618 | +9,110 | 0.02% | 812,845 |
| 2015-06-19 | 2015-06-17 | 7.058 | 114,508 | +364 | 0.02% | 808,251 |
| 2015-06-12 | 2015-06-10 | 6.839 | 114,144 | +9,110 | 0.02% | 780,621 |
| 2015-06-11 | 2015-06-09 | 6.982 | 105,034 | +27,329 | 0.02% | 733,308 |
| 2015-06-09 | 2015-06-05 | 7.465 | 77,705 | +21,863 | 0.01% | 580,039 |
| 2015-06-08 | 2015-06-04 | 7.311 | 55,842 | -81,987 | 0.01% | 408,258 |
| 2015-06-05 | 2015-06-03 | 7.476 | 137,829 | +9,110 | 0.02% | 1,030,355 |
| 2015-06-04 | 2015-06-02 | 7.530 | 128,719 | +72,877 | 0.02% | 969,318 |
| 2015-06-03 | 2015-06-01 | 7.673 | 55,842 | -27,329 | 0.01% | 428,487 |
| 2015-05-20 | 2015-05-18 | 6.894 | 83,171 | +669 | 0.01% | 573,409 |
| 2015-04-21 | 2015-04-17 | 7.713 | 82,502 | +27,109 | 0.01% | 636,358 |
| 2015-04-17 | 2015-04-15 | 6.817 | 55,393 | -9,037 | 0.01% | 377,607 |
| 2015-04-16 | 2015-04-14 | 6.739 | 64,430 | +9,037 | 0.01% | 434,220 |
| 2015-04-14 | 2015-04-10 | 6.518 | 55,393 | +9,036 | 0.01% | 361,056 |
| 2015-04-13 | 2015-04-09 | 6.695 | 46,357 | -18,073 | 0.01% | 310,367 |
| 2015-04-09 | 2015-04-02 | 5.865 | 64,430 | +18,073 | 0.01% | 377,893 |
| 2015-03-05 | 2015-03-03 | 5.865 | 46,357 | -5,422 | 0.01% | 271,891 |
| 2015-03-03 | 2015-02-27 | 5.854 | 51,779 | +5,422 | 0.01% | 303,119 |
| 2015-02-13 | 2015-02-11 | 5.721 | 46,357 | -3,614 | 0.01% | 265,222 |
| 2015-02-12 | 2015-02-10 | 5.666 | 49,971 | +3,614 | 0.01% | 283,134 |
| 2015-02-10 | 2015-02-06 | 5.854 | 46,357 | -9,036 | 0.01% | 271,378 |
| 2015-02-03 | 2015-01-30 | 6.164 | 55,393 | -5,422 | 0.01% | 341,440 |
| 2015-02-02 | 2015-01-29 | 6.407 | 60,815 | +5,422 | 0.01% | 389,667 |
| 2015-01-14 | 2015-01-12 | 6.197 | 55,393 | -5,422 | 0.01% | 343,279 |
| 2015-01-09 | 2015-01-07 | 6.064 | 60,815 | -9,036 | 0.01% | 368,804 |
| 2014-12-19 | 2014-12-17 | 5.035 | 69,851 | +5,421 | 0.01% | 351,713 |
| 2014-12-18 | 2014-12-16 | 5.091 | 64,430 | +3,615 | 0.01% | 327,982 |
| 2014-11-12 | 2014-11-10 | 5.721 | 60,815 | -27,109 | 0.01% | 347,941 |
| 2014-11-10 | 2014-11-06 | 5.533 | 87,924 | -9,037 | 0.01% | 486,499 |
| 2014-10-14 | 2014-10-10 | 5.245 | 96,961 | +9,037 | 0.02% | 508,604 |
| 2014-09-29 | 2014-09-25 | 5.389 | 87,924 | +9,036 | 0.01% | 473,850 |
| 2014-09-05 | 2014-09-03 | 5.223 | 78,888 | +18,073 | 0.01% | 412,057 |
| 2014-08-29 | 2014-08-27 | 5.257 | 60,815 | -45,182 | 0.01% | 319,675 |
| 2014-08-26 | 2014-08-22 | 5.323 | 105,997 | -5,422 | 0.02% | 564,213 |
| 2014-08-20 | 2014-08-18 | 5.290 | 111,419 | +45,182 | 0.02% | 589,375 |
| 2014-07-22 | 2014-07-18 | 5.732 | 66,237 | -9,036 | 0.01% | 379,695 |
| 2014-07-16 | 2014-07-14 | 5.533 | 75,273 | -18,073 | 0.01% | 416,499 |
| 2014-07-07 | 2014-07-03 | 5.467 | 93,346 | +904 | 0.02% | 510,302 |
| 2014-07-04 | 2014-07-02 | 5.356 | 92,442 | -980 | 0.02% | 495,130 |
| 2014-06-06 | 2014-06-04 | 5.312 | 93,422 | +7,229 | 0.02% | 496,243 |
| 2014-05-23 | 2014-05-21 | 4.980 | 86,193 | +904 | 0.01% | 429,229 |
| 2014-05-21 | 2014-05-19 | 5.228 | 85,289 | +1,880 | 0.01% | 445,884 |
| 2014-04-16 | 2014-04-14 | 5.409 | 83,409 | -7,069 | 0.01% | 451,157 |
| 2014-04-10 | 2014-04-08 | 5.386 | 90,478 | -1,768 | 0.02% | 487,345 |
| 2014-04-07 | 2014-04-03 | 5.092 | 92,246 | +8,837 | 0.02% | 469,728 |
| 2014-02-24 | 2014-02-20 | 5.137 | 83,409 | -8,837 | 0.01% | 428,505 |
| 2014-01-08 | 2014-01-06 | 5.171 | 92,246 | +17,674 | 0.02% | 477,035 |
| 2014-01-06 | 2014-01-02 | 5.613 | 74,572 | +3,535 | 0.01% | 418,547 |
| 2013-12-27 | 2013-12-20 | 5.579 | 71,037 | -8,837 | 0.01% | 396,295 |
| 2013-12-23 | 2013-12-19 | 5.624 | 79,874 | -5,302 | 0.01% | 449,209 |
| 2013-12-18 | 2013-12-16 | 5.726 | 85,176 | +8,837 | 0.01% | 487,702 |
| 2013-11-27 | 2013-11-25 | 5.794 | 76,339 | +27 | 0.01% | 442,286 |
| 2013-11-11 | 2013-11-07 | 5.692 | 76,312 | -8,837 | 0.01% | 434,358 |
| 2013-11-08 | 2013-11-06 | 5.714 | 85,149 | -70,697 | 0.01% | 486,584 |
| 2013-11-07 | 2013-11-05 | 5.873 | 155,846 | +79,534 | 0.03% | 915,271 |
| 2013-10-08 | 2013-10-04 | 5.409 | 76,312 | -17,674 | 0.01% | 412,769 |
| 2013-09-24 | 2013-09-19 | 5.635 | 93,986 | -104,279 | 0.02% | 529,638 |
| 2013-09-18 | 2013-09-16 | 5.601 | 198,265 | +77,768 | 0.03% | 1,110,550 |
| 2013-09-12 | 2013-09-10 | 5.771 | 120,497 | +8,837 | 0.02% | 695,398 |
| 2013-09-11 | 2013-09-09 | 5.477 | 111,660 | +35,348 | 0.02% | 611,547 |
| 2013-07-16 | 2013-07-12 | 5.714 | 76,312 | -1,767 | 0.01% | 436,085 |
| 2013-07-08 | 2013-07-04 | 5.318 | 78,079 | -884 | 0.01% | 415,259 |
| 2013-06-14 | 2013-06-11 | 7.050 | 78,963 | -70,697 | 0.01% | 556,671 |
| 2013-06-07 | 2013-06-05 | 7.446 | 149,660 | +70,697 | 0.03% | 1,114,342 |
| 2013-05-14 | 2013-05-10 | 7.519 | 78,963 | +1,478 | 0.01% | 593,694 |
| 2013-02-21 | 2013-02-19 | 7.853 | 77,485 | +8,672 | 0.01% | 608,494 |
| 2013-02-19 | 2013-02-15 | 8.164 | 68,813 | +8,672 | 0.01% | 561,817 |
| 2013-02-06 | 2013-02-04 | 8.026 | 60,141 | +8,671 | 0.01% | 482,693 |
| 2013-01-24 | 2013-01-22 | 8.349 | 51,470 | +1,475 | 0.01% | 429,718 |
| 2013-01-16 | 2013-01-14 | 8.925 | 49,995 | -1,735 | 0.01% | 446,230 |
| 2013-01-15 | 2013-01-11 | 8.983 | 51,730 | +6,938 | 0.01% | 464,698 |
| 2013-01-14 | 2013-01-10 | 8.879 | 44,792 | -86,718 | 0.01% | 397,725 |
| 2013-01-11 | 2013-01-09 | 8.430 | 131,510 | -43,359 | 0.02% | 1,108,581 |
| 2013-01-10 | 2013-01-08 | 8.337 | 174,869 | +260 | 0.03% | 1,457,949 |
| 2013-01-09 | 2013-01-07 | 8.522 | 174,609 | +116,202 | 0.03% | 1,487,998 |
| 2013-01-04 | 2013-01-02 | 7.968 | 58,407 | +8,672 | 0.01% | 465,408 |
| 2012-12-27 | 2012-12-20 | 8.038 | 49,735 | -1,735 | 0.01% | 399,748 |
| 2012-12-18 | 2012-12-14 | 7.957 | 51,470 | -8,671 | 0.01% | 409,538 |
| 2012-12-14 | 2012-12-12 | 7.922 | 60,141 | +8,671 | 0.01% | 476,451 |
| 2012-11-27 | 2012-11-23 | 7.484 | 51,470 | -3,468 | 0.01% | 385,203 |
| 2012-11-07 | 2012-11-05 | 7.622 | 54,938 | +1,734 | 0.01% | 418,760 |
| 2012-10-29 | 2012-10-25 | 7.818 | 53,204 | +5,203 | 0.01% | 415,973 |
| 2012-10-26 | 2012-10-24 | 7.542 | 48,001 | -34,687 | 0.01% | 362,009 |
| 2012-10-22 | 2012-10-18 | 7.738 | 82,688 | -34,687 | 0.01% | 639,818 |
| 2012-10-18 | 2012-10-16 | 7.311 | 117,375 | +17,343 | 0.02% | 858,136 |
| 2012-10-17 | 2012-10-15 | 7.380 | 100,032 | +52,031 | 0.02% | 738,261 |
| 2012-10-08 | 2012-10-04 | 6.608 | 48,001 | +867 | 0.01% | 317,173 |
| 2012-09-18 | 2012-09-14 | 7.438 | 47,134 | -8,672 | 0.01% | 350,579 |
| 2012-09-12 | 2012-09-10 | 7.334 | 55,806 | +8,672 | 0.01% | 409,288 |
| 2012-09-11 | 2012-09-07 | 7.230 | 47,134 | +3,469 | 0.01% | 340,795 |
| 2012-08-30 | 2012-08-28 | 7.184 | 43,665 | -8,672 | 0.01% | 313,699 |
| 2012-08-21 | 2012-08-17 | 7.726 | 52,337 | +4 | 0.01% | 404,366 |
| 2012-08-16 | 2012-08-14 | 7.888 | 52,333 | +8,672 | 0.01% | 412,784 |
| 2012-08-10 | 2012-08-08 | 8.061 | 43,661 | -12,140 | 0.01% | 351,935 |
| 2012-08-09 | 2012-08-07 | 7.795 | 55,801 | -5,203 | 0.01% | 434,991 |
| 2012-08-08 | 2012-08-06 | 7.426 | 61,004 | +8,671 | 0.01% | 453,039 |
| 2012-08-07 | 2012-08-03 | 7.080 | 52,333 | -29,484 | 0.01% | 370,540 |
| 2012-08-03 | 2012-08-01 | 7.127 | 81,817 | +29,484 | 0.01% | 583,073 |
| 2012-07-11 | 2012-07-09 | 7.046 | 52,333 | -43,358 | 0.01% | 368,730 |
| 2012-07-06 | 2012-07-04 | 7.276 | 95,691 | +43,358 | 0.02% | 696,293 |
| 2012-07-03 | 2012-06-28 | 7.057 | 52,333 | +8,672 | 0.01% | 369,333 |
| 2012-06-25 | 2012-06-21 | 7.761 | 43,661 | -60,702 | 0.01% | 338,844 |
| 2012-06-19 | 2012-06-15 | 8.441 | 104,363 | -3,469 | 0.02% | 880,945 |
| 2012-06-18 | 2012-06-14 | 8.291 | 107,832 | +64,171 | 0.02% | 894,062 |
| 2012-05-21 | 2012-05-17 | 8.223 | 43,661 | +1,107 | 0.01% | 359,021 |
| 2012-05-17 | 2012-05-15 | 8.566 | 42,554 | -1,392 | 0.01% | 364,519 |
| 2012-03-27 | 2012-03-23 | 9.631 | 43,946 | -16,904 | 0.01% | 423,238 |
| 2012-03-22 | 2012-03-20 | 9.584 | 60,850 | -6,762 | 0.01% | 583,159 |
| 2012-03-19 | 2012-03-15 | 9.785 | 67,612 | +1,691 | 0.01% | 661,562 |
| 2012-03-15 | 2012-03-13 | 10.211 | 65,921 | -6,762 | 0.01% | 673,094 |
| 2012-03-14 | 2012-03-12 | 10.057 | 72,683 | +11,833 | 0.01% | 730,959 |
| 2012-03-08 | 2012-03-06 | 9.678 | 60,850 | -8,452 | 0.01% | 588,918 |
| 2012-03-07 | 2012-03-05 | 10.234 | 69,302 | +8,452 | 0.01% | 709,256 |
| 2012-03-05 | 2012-03-01 | 10.211 | 60,850 | +253 | 0.01% | 621,316 |
| 2012-02-27 | 2012-02-23 | 10.353 | 60,597 | +848 | 0.01% | 627,336 |
| 2012-02-24 | 2012-02-22 | 10.672 | 59,749 | -1,690 | 0.01% | 637,644 |
| 2012-02-23 | 2012-02-21 | 10.506 | 61,439 | -89,591 | 0.01% | 645,503 |
| 2012-02-22 | 2012-02-20 | 10.211 | 151,030 | +8,452 | 0.03% | 1,542,110 |
| 2012-02-21 | 2012-02-17 | 10.341 | 142,578 | +74,377 | 0.02% | 1,474,366 |
| 2012-02-14 | 2012-02-10 | 9.726 | 68,201 | +8,452 | 0.01% | 663,291 |
| 2012-02-13 | 2012-02-09 | 9.832 | 59,749 | +8,452 | 0.01% | 587,453 |
| 2012-01-19 | 2012-01-17 | 8.708 | 51,297 | -5,071 | 0.01% | 446,695 |
| 2012-01-12 | 2012-01-10 | 8.448 | 56,368 | +8,452 | 0.01% | 476,181 |
| 2012-01-09 | 2012-01-05 | 8.412 | 47,916 | +5,071 | 0.01% | 403,080 |
| 2011-12-20 | 2011-12-16 | 7.998 | 42,845 | +495 | 0.01% | 342,680 |
| 2011-12-16 | 2011-12-14 | 8.140 | 42,350 | +8,452 | 0.01% | 344,733 |
| 2011-12-06 | 2011-12-02 | 8.992 | 33,898 | +8,452 | 0.01% | 304,810 |
| 2011-12-05 | 2011-12-01 | 9.217 | 25,446 | -8,452 | 0.00% | 234,530 |
| 2011-12-01 | 2011-11-29 | 8.637 | 33,898 | +8,452 | 0.01% | 292,778 |
| 2011-11-24 | 2011-11-22 | 8.448 | 25,446 | +8,452 | 0.00% | 214,961 |
| 2011-11-22 | 2011-11-18 | 8.732 | 16,994 | -702 | 0.00% | 148,386 |
| 2011-11-18 | 2011-11-16 | 9.229 | 17,696 | +8,452 | 0.00% | 163,309 |
| 2011-11-16 | 2011-11-14 | 9.524 | 9,244 | +8,452 | 0.00% | 88,043 |
| 2011-11-01 | 2011-10-28 | 9.406 | 792 | -1,690 | 0.00% | 7,450 |
| 2011-10-26 | 2011-10-24 | 8.933 | 2,482 | +1,690 | 0.00% | 22,171 |
| 2011-10-03 | 2011-09-28 | 8.377 | 792 | +792 | 0.00% | 6,634 |
| 2011-09-27 | 2011-09-23 | 8.176 | 0 | -1,690 | ||
| 2011-08-01 | 2011-07-28 | 12.328 | 1,690 | -42,260 | 0.00% | 20,835 |
| 2011-07-28 | 2011-07-26 | 11.642 | 43,950 | +42,260 | 0.01% | 511,676 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,690 | +34 | 0.00% | 16,937 |
| 2011-03-02 | 2011-02-28 | 11.145 | 1,656 | -8,282 | 0.00% | 18,455 |
| 2011-02-28 | 2011-02-24 | 10.746 | 9,938 | +8,282 | 0.00% | 106,795 |
| 2011-01-31 | 2011-01-27 | 12.195 | 1,656 | -8,282 | 0.00% | 20,195 |
| 2011-01-10 | 2011-01-06 | 14.682 | 9,938 | +8,282 | 0.00% | 145,914 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,656 | +1,656 | 0.00% | 21,795 |
| 2010-11-17 | 2010-11-15 | 13.741 | 0 | -8,282 | ||
| 2010-11-15 | 2010-11-11 | 14.175 | 8,282 | +8,282 | 0.00% | 117,400 |
| 2010-11-03 | 2010-11-01 | 13.330 | 0 | -4,969 | ||
| 2010-10-07 | 2010-10-05 | 12.098 | 4,969 | +4,969 | 0.00% | 60,117 |
| 2010-08-05 | 2010-08-03 | 8.235 | 0 | -74,538 | ||
| 2010-08-03 | 2010-07-30 | 8.211 | 74,538 | +74,538 | 0.01% | 611,998 |
| 2010-07-20 | 2010-07-16 | 7.317 | 0 | -66,256 | ||
| 2010-07-14 | 2010-07-12 | 7.341 | 66,256 | -8,282 | 0.01% | 486,399 |
| 2010-06-29 | 2010-06-25 | 6.931 | 74,538 | +49,692 | 0.01% | 516,599 |
| 2010-06-24 | 2010-06-22 | 7.063 | 24,846 | -33,128 | 0.00% | 175,499 |
| 2010-06-23 | 2010-06-21 | 7.124 | 57,974 | +33,128 | 0.01% | 412,999 |
| 2010-06-14 | 2010-06-10 | 6.484 | 24,846 | -99,384 | 0.00% | 161,100 |
| 2010-06-11 | 2010-06-09 | 6.411 | 124,230 | +57,974 | 0.02% | 796,498 |
| 2010-06-10 | 2010-06-08 | 6.556 | 66,256 | +41,410 | 0.01% | 434,399 |
| 2010-06-09 | 2010-06-07 | 6.556 | 24,846 | -778,510 | 0.00% | 162,900 |
| 2010-06-07 | 2010-06-03 | 6.810 | 803,356 | +16,564 | 0.14% | 5,470,798 |
| 2010-06-04 | 2010-06-02 | 6.762 | 786,792 | -41,410 | 0.14% | 5,319,998 |
| 2010-05-31 | 2010-05-27 | 6.653 | 828,202 | -33,128 | 0.15% | 5,509,997 |
| 2010-05-28 | 2010-05-26 | 6.230 | 861,330 | +861,330 | 0.15% | 5,366,397 |
| 2010-05-20 | 2010-05-18 | 6.713 | 0 | -33,128 | ||
| 2010-05-17 | 2010-05-13 | 6.798 | 33,128 | +33,128 | 0.01% | 225,199 |
| 2010-05-12 | 2010-05-10 | 7.063 | 0 | -24,846 | ||
| 2010-05-10 | 2010-05-06 | 6.774 | 24,846 | +24,846 | 0.00% | 168,300 |
| 2010-04-27 | 2010-04-23 | 7.751 | 0 | -253,583 | ||
| 2010-04-26 | 2010-04-22 | 7.799 | 253,583 | +204,503 | 0.05% | 1,977,804 |
| 2010-04-19 | 2010-04-15 | 8.007 | 49,080 | -16,361 | 0.01% | 392,996 |
| 2010-04-16 | 2010-04-14 | 7.995 | 65,441 | -16,360 | 0.01% | 523,203 |
| 2010-04-14 | 2010-04-12 | 7.909 | 81,801 | +81,801 | 0.01% | 647,001 |
| 2010-03-25 | 2010-03-23 | 7.812 | 0 | -32,720 | ||
| 2010-03-12 | 2010-03-10 | 8.032 | 32,720 | +8,180 | 0.01% | 262,797 |
| 2010-03-11 | 2010-03-09 | 8.056 | 24,540 | -16,360 | 0.00% | 197,698 |
| 2010-03-10 | 2010-03-08 | 7.995 | 40,900 | +16,360 | 0.01% | 326,997 |
| 2010-03-05 | 2010-03-03 | 7.958 | 24,540 | -16,360 | 0.00% | 195,298 |
| 2010-03-01 | 2010-02-25 | 7.702 | 40,900 | +24,540 | 0.01% | 314,997 |
| 2010-02-26 | 2010-02-24 | 7.787 | 16,360 | +16,360 | 0.00% | 127,399 |
| 2010-02-24 | 2010-02-22 | 7.824 | 0 | -8,180 | ||
| 2010-02-17 | 2010-02-11 | 7.751 | 8,180 | -81,801 | 0.00% | 63,399 |
| 2010-02-11 | 2010-02-09 | 7.641 | 89,981 | +73,621 | 0.02% | 687,501 |
| 2010-02-10 | 2010-02-08 | 7.457 | 16,360 | +8,180 | 0.00% | 121,999 |
| 2010-02-09 | 2010-02-05 | 7.494 | 8,180 | -3,272 | 0.00% | 61,299 |
| 2010-02-04 | 2010-02-02 | 7.848 | 11,452 | +3,272 | 0.00% | 89,879 |
| 2010-02-01 | 2010-01-28 | 7.897 | 8,180 | +8,180 | 0.00% | 64,599 |
| 2010-01-28 | 2010-01-26 | 7.885 | 0 | -24,540 | ||
| 2010-01-25 | 2010-01-21 | 8.154 | 24,540 | -3,272 | 0.00% | 200,098 |
| 2010-01-22 | 2010-01-20 | 8.545 | 27,812 | +6,544 | 0.01% | 237,658 |
| 2010-01-21 | 2010-01-19 | 8.741 | 21,268 | -6,544 | 0.00% | 185,898 |
| 2010-01-20 | 2010-01-18 | 8.582 | 27,812 | +8,180 | 0.01% | 238,678 |
| 2010-01-18 | 2010-01-14 | 8.704 | 19,632 | +16,360 | 0.00% | 170,878 |
| 2010-01-13 | 2010-01-11 | 9.205 | 3,272 | -32,720 | 0.00% | 30,120 |
| 2010-01-11 | 2010-01-07 | 8.997 | 35,992 | +32,720 | 0.01% | 323,837 |
| 2010-01-06 | 2010-01-04 | 8.606 | 3,272 | -49,081 | 0.00% | 28,160 |
| 2010-01-05 | 2009-12-31 | 8.484 | 52,353 | +49,081 | 0.01% | 444,164 |
| 2009-12-17 | 2009-12-15 | 8.667 | 3,272 | -19,632 | 0.00% | 28,360 |
| 2009-12-16 | 2009-12-14 | 8.716 | 22,904 | +19,632 | 0.00% | 199,638 |
| 2009-12-07 | 2009-12-03 | 8.985 | 3,272 | -32,720 | 0.00% | 29,400 |
| 2009-12-04 | 2009-12-02 | 8.863 | 35,992 | +32,720 | 0.01% | 318,997 |
| 2009-11-26 | 2009-11-24 | 8.875 | 3,272 | -16,360 | 0.00% | 29,040 |
| 2009-11-23 | 2009-11-19 | 9.010 | 19,632 | +16,360 | 0.00% | 176,878 |
| 2009-11-16 | 2009-11-12 | 9.120 | 3,272 | -16,360 | 0.00% | 29,840 |
| 2009-11-13 | 2009-11-11 | 8.912 | 19,632 | +16,360 | 0.00% | 174,958 |
| 2009-10-27 | 2009-10-22 | 9.682 | 3,272 | +3,272 | 0.00% | 31,680 |
| 2009-10-07 | 2009-10-05 | 8.594 | 0 | -24,540 | ||
| 2009-10-05 | 2009-09-30 | 8.949 | 24,540 | +24,540 | 0.00% | 219,598 |
| 2009-09-22 | 2009-09-18 | 10.061 | 0 | -16,360 | ||
| 2009-09-21 | 2009-09-17 | 10.037 | 16,360 | +16,360 | 0.00% | 164,198 |
| 2009-08-20 | 2009-08-18 | 9.450 | 0 | -8,180 | ||
| 2009-08-19 | 2009-08-17 | 9.548 | 8,180 | +8,180 | 0.00% | 78,099 |
| 2009-08-13 | 2009-08-11 | 10.281 | 0 | -8,180 | ||
| 2009-08-11 | 2009-08-07 | 10.648 | 8,180 | +8,180 | 0.00% | 87,099 |
| 2009-08-07 | 2009-08-05 | 11.039 | 0 | -1,636 | ||
| 2009-07-29 | 2009-07-27 | 10.856 | 1,636 | -1,636 | 0.00% | 17,760 |
| 2009-07-27 | 2009-07-23 | 9.939 | 3,272 | +3,272 | 0.00% | 32,520 |
| 2009-07-21 | 2009-07-17 | 9.315 | 0 | -3,272 | ||
| 2009-07-20 | 2009-07-16 | 8.973 | 3,272 | +3,272 | 0.00% | 29,360 |
| 2009-03-06 | 2009-03-04 | 5.895 | 0 | -32,300 | ||
| 2009-03-05 | 2009-03-03 | 5.325 | 32,300 | +32,300 | 0.01% | 171,998 |
| 2009-01-07 | 2009-01-05 | 8.842 | 0 | -24,225 | ||
| 2009-01-06 | 2009-01-02 | 8.780 | 24,225 | +24,225 | 0.00% | 212,698 |
| 2008-12-15 | 2008-12-11 | 7.096 | 0 | -11,305 | ||
| 2008-12-12 | 2008-12-10 | 7.207 | 11,305 | -24,225 | 0.00% | 81,479 |
| 2008-12-05 | 2008-12-03 | 6.687 | 35,530 | +35,530 | 0.01% | 237,597 |
| 2008-09-19 | 2008-09-17 | 6.613 | 0 | -24,225 | ||
| 2008-09-17 | 2008-09-12 | 7.381 | 24,225 | +24,225 | 0.00% | 178,798 |
| 2008-09-16 | 2008-09-11 | 7.789 | 0 | -17,765 | ||
| 2008-09-12 | 2008-09-10 | 8.384 | 17,765 | +17,765 | 0.00% | 148,938 |
| 2008-07-10 | 2008-07-08 | 13.870 | 0 | -3,230 | ||
| 2008-06-05 | 2008-06-03 | 17.090 | 3,230 | +3,230 | 0.00% | 55,199 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy