History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | -3,742 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 3,742 | -9,356 | 0.00% | 9,839 |
| 2022-07-05 | 2022-06-30 | 2.437 | 13,098 | +9,356 | 0.00% | 31,920 |
| 2022-02-14 | 2022-02-10 | 3.175 | 3,742 | -18,712 | 0.00% | 11,879 |
| 2022-02-08 | 2022-02-04 | 2.950 | 22,454 | +18,712 | 0.00% | 66,241 |
| 2022-01-10 | 2022-01-06 | 3.677 | 3,742 | -7,485 | 0.00% | 13,759 |
| 2021-12-30 | 2021-12-28 | 3.741 | 11,227 | -3,742 | 0.00% | 42,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 14,969 | +11,227 | 0.00% | 58,880 |
| 2021-12-23 | 2021-12-21 | 3.805 | 3,742 | -14,969 | 0.00% | 14,239 |
| 2021-12-20 | 2021-12-16 | 4.051 | 18,711 | +3,742 | 0.00% | 75,799 |
| 2021-12-15 | 2021-12-13 | 3.923 | 14,969 | +11,227 | 0.00% | 58,720 |
| 2021-12-13 | 2021-12-09 | 3.955 | 3,742 | -11,227 | 0.00% | 14,799 |
| 2021-12-10 | 2021-12-08 | 3.998 | 14,969 | +11,227 | 0.00% | 59,840 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,742 | -18,712 | 0.00% | 14,759 |
| 2021-11-25 | 2021-11-23 | 3.549 | 22,454 | +3,743 | 0.00% | 79,681 |
| 2021-11-24 | 2021-11-22 | 3.506 | 18,711 | +5,613 | 0.00% | 65,599 |
| 2021-11-23 | 2021-11-19 | 3.378 | 13,098 | +9,356 | 0.00% | 44,240 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,742 | -14,969 | 0.00% | 11,959 |
| 2021-11-02 | 2021-10-29 | 3.527 | 18,711 | +14,969 | 0.00% | 65,999 |
| 2021-10-25 | 2021-10-21 | 3.367 | 3,742 | -11,227 | 0.00% | 12,599 |
| 2021-10-21 | 2021-10-19 | 3.474 | 14,969 | +11,227 | 0.00% | 52,000 |
| 2021-10-11 | 2021-10-07 | 3.998 | 3,742 | -18,712 | 0.00% | 14,959 |
| 2021-10-08 | 2021-10-06 | 4.169 | 22,454 | +7,485 | 0.00% | 93,602 |
| 2021-10-06 | 2021-10-04 | 3.848 | 14,969 | +11,227 | 0.00% | 57,600 |
| 2021-09-29 | 2021-09-27 | 3.923 | 3,742 | -3,743 | 0.00% | 14,679 |
| 2021-09-28 | 2021-09-24 | 4.051 | 7,485 | -7,484 | 0.00% | 30,322 |
| 2021-09-27 | 2021-09-23 | 4.265 | 14,969 | +11,227 | 0.00% | 63,840 |
| 2021-06-16 | 2021-06-11 | 2.355 | 3,742 | +22 | 0.00% | 8,812 |
| 2021-06-02 | 2021-05-31 | 2.344 | 3,720 | -9,300 | 0.00% | 8,720 |
| 2020-11-04 | 2020-11-02 | 2.366 | 13,020 | -9,299 | 0.00% | 30,801 |
| 2020-10-21 | 2020-10-19 | 2.667 | 22,319 | +9,299 | 0.00% | 59,519 |
| 2020-09-10 | 2020-09-08 | 2.581 | 13,020 | -9,299 | 0.00% | 33,601 |
| 2020-08-11 | 2020-08-07 | 3.065 | 22,319 | +9,299 | 0.00% | 68,399 |
| 2020-08-06 | 2020-08-04 | 3.140 | 13,020 | -9,299 | 0.00% | 40,881 |
| 2020-07-20 | 2020-07-16 | 3.194 | 22,319 | -3,720 | 0.00% | 71,279 |
| 2020-07-02 | 2020-06-29 | 3.301 | 26,039 | +3,720 | 0.00% | 85,959 |
| 2020-06-11 | 2020-06-09 | 2.968 | 22,319 | -9,300 | 0.00% | 66,239 |
| 2020-06-10 | 2020-06-08 | 2.742 | 31,619 | -9,300 | 0.01% | 86,700 |
| 2020-06-05 | 2020-06-03 | 2.312 | 40,919 | +9,300 | 0.01% | 94,601 |
| 2020-04-07 | 2020-04-03 | 2.065 | 31,619 | -9,300 | 0.01% | 65,280 |
| 2020-03-20 | 2020-03-18 | 1.807 | 40,919 | +9,300 | 0.01% | 73,921 |
| 2020-01-31 | 2020-01-29 | 2.312 | 31,619 | +9,300 | 0.01% | 73,100 |
| 2019-11-12 | 2019-11-08 | 2.108 | 22,319 | +9,299 | 0.00% | 47,039 |
| 2019-08-30 | 2019-08-28 | 2.065 | 13,020 | +9,300 | 0.00% | 26,881 |
| 2019-05-10 | 2019-05-08 | 4.592 | 3,720 | -9,300 | 0.00% | 17,081 |
| 2019-01-18 | 2019-01-16 | 4.430 | 13,020 | -9,299 | 0.00% | 57,682 |
| 2018-10-15 | 2018-10-11 | 2.430 | 22,319 | -9,300 | 0.00% | 54,239 |
| 2018-09-17 | 2018-09-13 | 2.409 | 31,619 | -9,300 | 0.01% | 76,160 |
| 2018-09-13 | 2018-09-11 | 2.366 | 40,919 | +9,300 | 0.01% | 96,801 |
| 2018-06-07 | 2018-06-05 | 3.063 | 31,619 | +208 | 0.01% | 96,857 |
| 2018-05-16 | 2018-05-14 | 2.717 | 31,411 | -18,477 | 0.01% | 85,339 |
| 2018-04-19 | 2018-04-17 | 2.609 | 49,888 | +18,477 | 0.01% | 130,139 |
| 2017-07-31 | 2017-07-27 | 4.730 | 31,411 | -9,239 | 0.01% | 148,579 |
| 2017-06-20 | 2017-06-16 | 4.405 | 40,650 | +9,239 | 0.01% | 179,081 |
| 2017-06-01 | 2017-05-29 | 4.767 | 31,411 | +241 | 0.01% | 149,729 |
| 2016-09-27 | 2016-09-23 | 4.429 | 31,170 | -9,168 | 0.01% | 138,040 |
| 2016-09-21 | 2016-09-19 | 4.363 | 40,338 | +9,168 | 0.01% | 176,002 |
| 2016-07-19 | 2016-07-15 | 3.861 | 31,170 | -5,500 | 0.01% | 120,360 |
| 2016-05-31 | 2016-05-27 | 3.172 | 36,670 | +231 | 0.01% | 116,334 |
| 2016-05-27 | 2016-05-25 | 3.118 | 36,439 | -9,109 | 0.01% | 113,602 |
| 2016-05-20 | 2016-05-18 | 3.096 | 45,548 | +9,109 | 0.01% | 141,000 |
| 2016-04-18 | 2016-04-14 | 4.029 | 36,439 | -3,643 | 0.01% | 146,802 |
| 2015-12-01 | 2015-11-27 | 4.259 | 40,082 | +9,109 | 0.01% | 170,718 |
| 2015-11-16 | 2015-11-12 | 4.687 | 30,973 | +9,110 | 0.01% | 145,181 |
| 2015-10-27 | 2015-10-23 | 5.258 | 21,863 | -9,110 | 0.00% | 114,959 |
| 2015-10-19 | 2015-10-15 | 5.368 | 30,973 | +9,110 | 0.01% | 166,261 |
| 2015-06-05 | 2015-06-03 | 7.476 | 21,863 | -9,110 | 0.00% | 163,439 |
| 2015-05-27 | 2015-05-22 | 6.927 | 30,973 | -9,109 | 0.01% | 214,542 |
| 2015-05-20 | 2015-05-18 | 6.894 | 40,082 | +322 | 0.01% | 276,339 |
| 2015-05-04 | 2015-04-29 | 7.215 | 39,760 | +9,036 | 0.01% | 286,879 |
| 2015-04-20 | 2015-04-16 | 8.001 | 30,724 | -10,843 | 0.01% | 245,822 |
| 2015-04-17 | 2015-04-15 | 6.817 | 41,567 | +5,421 | 0.01% | 283,357 |
| 2015-04-15 | 2015-04-13 | 7.060 | 36,146 | -5,421 | 0.01% | 255,203 |
| 2015-04-13 | 2015-04-09 | 6.695 | 41,567 | -9,037 | 0.01% | 278,297 |
| 2015-04-09 | 2015-04-02 | 5.865 | 50,604 | +9,037 | 0.01% | 296,801 |
| 2014-05-21 | 2014-05-19 | 5.228 | 41,567 | +916 | 0.01% | 217,309 |
| 2014-04-09 | 2014-04-07 | 5.284 | 40,651 | -8,837 | 0.01% | 214,820 |
| 2014-04-03 | 2014-04-01 | 5.002 | 49,488 | +8,837 | 0.01% | 247,519 |
| 2013-12-04 | 2013-12-02 | 5.884 | 40,651 | -8,837 | 0.01% | 239,200 |
| 2013-11-07 | 2013-11-05 | 5.873 | 49,488 | -7,070 | 0.01% | 290,639 |
| 2013-06-24 | 2013-06-20 | 6.699 | 56,558 | +8,837 | 0.01% | 378,881 |
| 2013-05-15 | 2013-05-13 | 7.622 | 47,721 | -8,837 | 0.01% | 363,749 |
| 2013-05-14 | 2013-05-10 | 7.519 | 56,558 | +1,059 | 0.01% | 425,239 |
| 2013-04-29 | 2013-04-25 | 6.873 | 55,499 | -8,672 | 0.01% | 381,437 |
| 2013-04-22 | 2013-04-18 | 6.227 | 64,171 | +8,672 | 0.01% | 399,598 |
| 2013-04-05 | 2013-04-02 | 7.080 | 55,499 | +8,671 | 0.01% | 392,957 |
| 2013-04-03 | 2013-03-28 | 7.276 | 46,828 | -8,671 | 0.01% | 340,742 |
| 2013-04-02 | 2013-03-27 | 7.496 | 55,499 | +17,343 | 0.01% | 415,997 |
| 2013-03-20 | 2013-03-18 | 7.415 | 38,156 | -8,672 | 0.01% | 282,921 |
| 2013-03-11 | 2013-03-07 | 7.911 | 46,828 | -8,671 | 0.01% | 370,443 |
| 2013-02-28 | 2013-02-26 | 7.496 | 55,499 | +13,874 | 0.01% | 415,997 |
| 2013-02-06 | 2013-02-04 | 8.026 | 41,625 | +5,203 | 0.01% | 334,083 |
| 2013-01-28 | 2013-01-24 | 8.072 | 36,422 | +3,469 | 0.01% | 294,004 |
| 2013-01-22 | 2013-01-18 | 8.591 | 32,953 | +8,672 | 0.01% | 283,102 |
| 2013-01-14 | 2013-01-10 | 8.879 | 24,281 | -5,203 | 0.00% | 215,600 |
| 2012-12-12 | 2012-12-10 | 7.738 | 29,484 | -8,672 | 0.01% | 228,139 |
| 2012-12-05 | 2012-12-03 | 7.207 | 38,156 | +8,672 | 0.01% | 275,001 |
| 2012-12-04 | 2012-11-30 | 7.392 | 29,484 | -8,672 | 0.01% | 217,939 |
| 2012-11-19 | 2012-11-15 | 7.103 | 38,156 | +8,672 | 0.01% | 271,041 |
| 2012-11-08 | 2012-11-06 | 7.657 | 29,484 | -8,672 | 0.01% | 225,759 |
| 2012-10-31 | 2012-10-29 | 7.323 | 38,156 | +8,672 | 0.01% | 279,401 |
| 2012-10-29 | 2012-10-25 | 7.818 | 29,484 | -8,672 | 0.01% | 230,519 |
| 2012-08-16 | 2012-08-14 | 7.888 | 38,156 | +5,203 | 0.01% | 300,961 |
| 2012-08-08 | 2012-08-06 | 7.426 | 32,953 | -8,672 | 0.01% | 244,721 |
| 2012-08-06 | 2012-08-02 | 7.023 | 41,625 | -31,218 | 0.01% | 292,323 |
| 2012-08-03 | 2012-08-01 | 7.127 | 72,843 | -17,344 | 0.01% | 519,120 |
| 2012-08-02 | 2012-07-31 | 6.711 | 90,187 | +17,344 | 0.02% | 605,283 |
| 2012-08-01 | 2012-07-30 | 6.504 | 72,843 | +31,218 | 0.01% | 473,760 |
| 2012-07-30 | 2012-07-26 | 5.939 | 41,625 | -17,343 | 0.01% | 247,202 |
| 2012-07-27 | 2012-07-25 | 6.066 | 58,968 | -17,344 | 0.01% | 357,679 |
| 2012-07-25 | 2012-07-23 | 6.342 | 76,312 | +5,203 | 0.01% | 484,002 |
| 2012-07-16 | 2012-07-12 | 6.919 | 71,109 | -5,203 | 0.01% | 492,002 |
| 2012-07-13 | 2012-07-11 | 6.919 | 76,312 | +8,672 | 0.01% | 528,002 |
| 2012-07-11 | 2012-07-09 | 7.046 | 67,640 | +34,687 | 0.01% | 476,580 |
| 2012-06-25 | 2012-06-21 | 7.761 | 32,953 | +8,672 | 0.01% | 255,742 |
| 2012-05-25 | 2012-05-23 | 7.865 | 24,281 | -5,203 | 0.00% | 190,960 |
| 2012-05-24 | 2012-05-22 | 7.865 | 29,484 | +5,203 | 0.01% | 231,879 |
| 2012-05-23 | 2012-05-21 | 7.507 | 24,281 | +5,203 | 0.00% | 182,280 |
| 2012-05-21 | 2012-05-17 | 8.223 | 19,078 | +484 | 0.00% | 156,877 |
| 2012-02-13 | 2012-02-09 | 9.832 | 18,594 | -8,452 | 0.00% | 182,816 |
| 2012-01-30 | 2012-01-26 | 9.205 | 27,046 | +8,452 | 0.00% | 248,957 |
| 2012-01-06 | 2012-01-04 | 8.542 | 18,594 | -6,762 | 0.00% | 158,837 |
| 2011-12-28 | 2011-12-22 | 8.069 | 25,356 | -1,690 | 0.00% | 204,600 |
| 2011-12-14 | 2011-12-12 | 8.187 | 27,046 | +6,761 | 0.00% | 221,437 |
| 2011-11-15 | 2011-11-11 | 9.264 | 20,285 | +1,691 | 0.00% | 187,922 |
| 2011-10-28 | 2011-10-26 | 9.181 | 18,594 | -3,381 | 0.00% | 170,717 |
| 2011-10-18 | 2011-10-14 | 8.389 | 21,975 | +3,381 | 0.00% | 184,339 |
| 2011-08-24 | 2011-08-22 | 9.702 | 18,594 | -8,452 | 0.00% | 180,396 |
| 2011-08-23 | 2011-08-19 | 9.347 | 27,046 | +8,452 | 0.00% | 252,797 |
| 2011-07-29 | 2011-07-27 | 12.281 | 18,594 | -6,762 | 0.00% | 228,356 |
| 2011-07-14 | 2011-07-12 | 10.897 | 25,356 | +6,762 | 0.00% | 276,301 |
| 2011-07-13 | 2011-07-11 | 11.110 | 18,594 | -15,214 | 0.00% | 206,576 |
| 2011-07-06 | 2011-07-04 | 11.133 | 33,808 | -8,452 | 0.01% | 376,401 |
| 2011-07-04 | 2011-06-29 | 10.708 | 42,260 | +16,904 | 0.01% | 452,501 |
| 2011-06-28 | 2011-06-24 | 11.039 | 25,356 | -5,071 | 0.00% | 279,901 |
| 2011-06-21 | 2011-06-17 | 9.690 | 30,427 | +5,071 | 0.01% | 294,839 |
| 2011-06-16 | 2011-06-14 | 9.938 | 25,356 | -5,071 | 0.00% | 252,000 |
| 2011-06-14 | 2011-06-10 | 9.524 | 30,427 | -8,452 | 0.01% | 289,799 |
| 2011-06-13 | 2011-06-09 | 9.240 | 38,879 | +5,071 | 0.01% | 359,259 |
| 2011-06-03 | 2011-06-01 | 10.447 | 33,808 | -8,452 | 0.01% | 353,201 |
| 2011-06-02 | 2011-05-31 | 10.613 | 42,260 | +15,214 | 0.01% | 448,501 |
| 2011-05-30 | 2011-05-26 | 11.062 | 27,046 | -8,452 | 0.00% | 299,196 |
| 2011-05-27 | 2011-05-25 | 11.003 | 35,498 | +8,452 | 0.01% | 390,596 |
| 2011-05-24 | 2011-05-20 | 11.488 | 27,046 | -16,904 | 0.00% | 310,716 |
| 2011-05-20 | 2011-05-18 | 11.216 | 43,950 | +8,452 | 0.01% | 492,956 |
| 2011-05-19 | 2011-05-17 | 11.264 | 35,498 | -8,452 | 0.01% | 399,836 |
| 2011-05-18 | 2011-05-16 | 10.459 | 43,950 | -8,452 | 0.01% | 459,677 |
| 2011-05-13 | 2011-05-11 | 10.708 | 52,402 | -8,452 | 0.01% | 561,097 |
| 2011-05-09 | 2011-05-05 | 9.607 | 60,854 | -8,452 | 0.01% | 584,637 |
| 2011-05-06 | 2011-05-04 | 9.382 | 69,306 | -16,904 | 0.01% | 650,257 |
| 2011-04-11 | 2011-04-07 | 10.022 | 86,210 | +18,297 | 0.02% | 863,971 |
| 2011-04-08 | 2011-04-06 | 9.889 | 67,913 | +16,564 | 0.01% | 671,584 |
| 2011-04-01 | 2011-03-30 | 9.321 | 51,349 | +8,282 | 0.01% | 478,644 |
| 2011-03-29 | 2011-03-25 | 9.756 | 43,067 | +8,282 | 0.01% | 420,165 |
| 2011-03-28 | 2011-03-24 | 9.744 | 34,785 | -16,564 | 0.01% | 338,945 |
| 2011-03-25 | 2011-03-23 | 9.672 | 51,349 | +24,847 | 0.01% | 496,624 |
| 2011-03-24 | 2011-03-22 | 10.299 | 26,502 | +8,282 | 0.00% | 272,955 |
| 2011-03-23 | 2011-03-21 | 10.891 | 18,220 | -6,626 | 0.00% | 198,435 |
| 2011-03-22 | 2011-03-18 | 10.481 | 24,846 | -26,503 | 0.00% | 260,399 |
| 2011-03-21 | 2011-03-17 | 9.841 | 51,349 | +33,129 | 0.01% | 505,304 |
| 2011-01-17 | 2011-01-13 | 13.282 | 18,220 | +3,312 | 0.00% | 241,994 |
| 2010-12-06 | 2010-12-02 | 14.900 | 14,908 | -13,251 | 0.00% | 222,125 |
| 2010-12-02 | 2010-11-30 | 14.103 | 28,159 | -4,969 | 0.01% | 397,122 |
| 2010-11-17 | 2010-11-15 | 13.741 | 33,128 | +4,969 | 0.01% | 455,199 |
| 2010-11-15 | 2010-11-11 | 14.175 | 28,159 | -6,626 | 0.01% | 399,162 |
| 2010-11-09 | 2010-11-05 | 13.789 | 34,785 | +6,626 | 0.01% | 479,647 |
| 2010-11-05 | 2010-11-03 | 14.562 | 28,159 | -3,313 | 0.01% | 410,042 |
| 2010-11-03 | 2010-11-01 | 13.330 | 31,472 | -9,938 | 0.01% | 419,524 |
| 2010-11-02 | 2010-10-29 | 12.606 | 41,410 | -3,313 | 0.01% | 521,998 |
| 2010-10-29 | 2010-10-27 | 11.954 | 44,723 | +3,313 | 0.01% | 534,601 |
| 2010-10-19 | 2010-10-15 | 13.137 | 41,410 | -4,969 | 0.01% | 543,998 |
| 2010-10-13 | 2010-10-11 | 12.074 | 46,379 | -3,313 | 0.01% | 559,996 |
| 2010-10-08 | 2010-10-06 | 12.026 | 49,692 | +1,656 | 0.01% | 597,598 |
| 2010-09-29 | 2010-09-27 | 11.700 | 48,036 | -9,938 | 0.01% | 562,023 |
| 2010-09-24 | 2010-09-21 | 11.060 | 57,974 | -16,564 | 0.01% | 641,198 |
| 2010-09-22 | 2010-09-20 | 10.637 | 74,538 | -8,282 | 0.01% | 792,898 |
| 2010-09-16 | 2010-09-14 | 10.142 | 82,820 | -16,564 | 0.01% | 839,998 |
| 2010-09-14 | 2010-09-10 | 9.998 | 99,384 | -8,282 | 0.02% | 993,597 |
| 2010-09-13 | 2010-09-09 | 9.672 | 107,666 | -8,282 | 0.02% | 1,041,297 |
| 2010-09-08 | 2010-09-06 | 9.201 | 115,948 | -16,564 | 0.02% | 1,066,797 |
| 2010-09-01 | 2010-08-30 | 9.020 | 132,512 | -4,970 | 0.02% | 1,195,197 |
| 2010-08-31 | 2010-08-27 | 8.645 | 137,482 | -8,282 | 0.02% | 1,188,563 |
| 2010-05-10 | 2010-05-06 | 6.774 | 145,764 | -8,282 | 0.03% | 987,363 |
| 2010-04-29 | 2010-04-27 | 7.751 | 154,046 | +1,896 | 0.03% | 1,193,939 |
| 2010-04-26 | 2010-04-22 | 7.799 | 152,150 | -8,180 | 0.03% | 1,186,684 |
| 2010-04-21 | 2010-04-19 | 7.579 | 160,330 | +8,180 | 0.03% | 1,215,203 |
| 2010-04-09 | 2010-04-07 | 8.117 | 152,150 | -16,360 | 0.03% | 1,235,044 |
| 2010-02-09 | 2010-02-05 | 7.494 | 168,510 | +49,081 | 0.03% | 1,262,782 |
| 2010-02-04 | 2010-02-02 | 7.848 | 119,429 | -8,180 | 0.02% | 937,319 |
| 2010-01-27 | 2010-01-25 | 8.203 | 127,609 | +26,176 | 0.02% | 1,046,758 |
| 2010-01-26 | 2010-01-22 | 8.178 | 101,433 | +31,084 | 0.02% | 829,560 |
| 2010-01-11 | 2010-01-07 | 8.997 | 70,349 | -8,180 | 0.01% | 632,963 |
| 2009-12-17 | 2009-12-15 | 8.667 | 78,529 | +8,180 | 0.01% | 680,642 |
| 2009-12-15 | 2009-12-11 | 8.741 | 70,349 | +3,272 | 0.01% | 614,903 |
| 2009-12-14 | 2009-12-10 | 8.741 | 67,077 | -4,908 | 0.01% | 586,303 |
| 2009-11-19 | 2009-11-17 | 9.218 | 71,985 | -3,272 | 0.01% | 663,523 |
| 2009-11-17 | 2009-11-13 | 9.034 | 75,257 | +3,272 | 0.01% | 679,882 |
| 2009-11-16 | 2009-11-12 | 9.120 | 71,985 | +9,816 | 0.01% | 656,483 |
| 2009-11-12 | 2009-11-10 | 9.022 | 62,169 | +6,544 | 0.01% | 560,883 |
| 2009-11-09 | 2009-11-05 | 8.692 | 55,625 | +4,908 | 0.01% | 483,484 |
| 2009-11-05 | 2009-11-03 | 8.704 | 50,717 | -3,272 | 0.01% | 441,444 |
| 2009-11-04 | 2009-11-02 | 8.814 | 53,989 | +8,181 | 0.01% | 475,864 |
| 2009-11-03 | 2009-10-30 | 9.022 | 45,808 | -8,181 | 0.01% | 413,276 |
| 2009-11-02 | 2009-10-29 | 8.887 | 53,989 | +1,636 | 0.01% | 479,824 |
| 2009-10-23 | 2009-10-21 | 9.548 | 52,353 | -8,180 | 0.01% | 499,845 |
| 2009-10-22 | 2009-10-20 | 9.535 | 60,533 | +6,544 | 0.01% | 577,204 |
| 2009-10-19 | 2009-10-15 | 9.205 | 53,989 | +8,181 | 0.01% | 496,984 |
| 2009-10-13 | 2009-10-09 | 9.401 | 45,808 | -21,269 | 0.01% | 430,636 |
| 2009-10-06 | 2009-10-02 | 8.631 | 67,077 | +8,180 | 0.01% | 578,923 |
| 2009-10-02 | 2009-09-29 | 9.144 | 58,897 | -4,908 | 0.01% | 538,564 |
| 2009-09-30 | 2009-09-28 | 9.046 | 63,805 | +8,180 | 0.01% | 577,203 |
| 2009-09-29 | 2009-09-25 | 9.572 | 55,625 | +4,908 | 0.01% | 532,444 |
| 2009-09-24 | 2009-09-22 | 9.865 | 50,717 | +8,181 | 0.01% | 500,345 |
| 2009-09-22 | 2009-09-18 | 10.061 | 42,536 | -16,361 | 0.01% | 427,956 |
| 2009-09-15 | 2009-09-11 | 10.171 | 58,897 | -8,180 | 0.01% | 599,044 |
| 2009-09-14 | 2009-09-10 | 9.951 | 67,077 | -4,908 | 0.01% | 667,483 |
| 2009-09-09 | 2009-09-07 | 10.183 | 71,985 | +4,908 | 0.01% | 733,043 |
| 2009-09-08 | 2009-09-04 | 9.902 | 67,077 | -3,272 | 0.01% | 664,203 |
| 2009-09-07 | 2009-09-03 | 9.707 | 70,349 | +8,180 | 0.01% | 682,843 |
| 2009-09-03 | 2009-09-01 | 9.596 | 62,169 | +3,272 | 0.01% | 596,604 |
| 2009-08-28 | 2009-08-26 | 10.098 | 58,897 | +9,817 | 0.01% | 594,724 |
| 2009-08-27 | 2009-08-25 | 10.330 | 49,080 | -8,181 | 0.01% | 506,995 |
| 2009-08-26 | 2009-08-24 | 9.841 | 57,261 | +8,181 | 0.01% | 563,504 |
| 2009-08-24 | 2009-08-20 | 10.073 | 49,080 | -17,997 | 0.01% | 494,395 |
| 2009-08-20 | 2009-08-18 | 9.450 | 67,077 | +13,088 | 0.01% | 633,863 |
| 2009-08-19 | 2009-08-17 | 9.548 | 53,989 | +8,181 | 0.01% | 515,464 |
| 2009-08-18 | 2009-08-14 | 10.220 | 45,808 | +8,180 | 0.01% | 468,155 |
| 2009-08-17 | 2009-08-13 | 10.318 | 37,628 | -8,180 | 0.01% | 388,236 |
| 2009-08-13 | 2009-08-11 | 10.281 | 45,808 | +8,180 | 0.01% | 470,955 |
| 2009-08-12 | 2009-08-10 | 10.489 | 37,628 | +4,908 | 0.01% | 394,676 |
| 2009-08-06 | 2009-08-04 | 11.357 | 32,720 | +8,180 | 0.01% | 371,596 |
| 2009-08-05 | 2009-08-03 | 11.455 | 24,540 | -21,268 | 0.00% | 281,097 |
| 2009-08-04 | 2009-07-31 | 11.222 | 45,808 | -1,636 | 0.01% | 514,075 |
| 2009-08-03 | 2009-07-30 | 11.002 | 47,444 | +29,448 | 0.01% | 521,995 |
| 2009-07-31 | 2009-07-29 | 11.491 | 17,996 | -14,724 | 0.00% | 206,798 |
| 2009-07-30 | 2009-07-28 | 11.198 | 32,720 | -1,636 | 0.01% | 366,396 |
| 2009-07-29 | 2009-07-27 | 10.856 | 34,356 | -8,180 | 0.01% | 372,956 |
| 2009-07-28 | 2009-07-24 | 9.963 | 42,536 | +11,452 | 0.01% | 423,796 |
| 2009-07-22 | 2009-07-20 | 10.281 | 31,084 | -8,180 | 0.01% | 319,577 |
| 2009-07-21 | 2009-07-17 | 9.315 | 39,264 | -27,813 | 0.01% | 365,756 |
| 2009-07-20 | 2009-07-16 | 8.973 | 67,077 | -8,180 | 0.01% | 601,883 |
| 2009-07-17 | 2009-07-15 | 9.230 | 75,257 | -21,268 | 0.01% | 694,602 |
| 2009-07-16 | 2009-07-14 | 8.729 | 96,525 | +8,180 | 0.02% | 842,520 |
| 2009-07-15 | 2009-07-13 | 8.582 | 88,345 | +40,901 | 0.02% | 758,161 |
| 2009-07-13 | 2009-07-09 | 8.839 | 47,444 | +4,908 | 0.01% | 419,336 |
| 2009-07-06 | 2009-07-02 | 8.949 | 42,536 | +8,180 | 0.01% | 380,636 |
| 2009-07-03 | 2009-06-30 | 8.936 | 34,356 | -4,908 | 0.01% | 307,017 |
| 2009-06-30 | 2009-06-26 | 9.474 | 39,264 | -9,816 | 0.01% | 371,996 |
| 2009-06-25 | 2009-06-23 | 8.350 | 49,080 | +1,636 | 0.01% | 409,796 |
| 2009-06-19 | 2009-06-17 | 9.059 | 47,444 | -8,181 | 0.01% | 429,776 |
| 2009-06-18 | 2009-06-16 | 8.912 | 55,625 | +13,089 | 0.01% | 495,724 |
| 2009-06-17 | 2009-06-15 | 9.486 | 42,536 | +8,180 | 0.01% | 403,516 |
| 2009-06-16 | 2009-06-12 | 9.878 | 34,356 | +4,908 | 0.01% | 339,357 |
| 2009-06-15 | 2009-06-11 | 10.000 | 29,448 | -11,452 | 0.01% | 294,477 |
| 2009-06-12 | 2009-06-10 | 10.012 | 40,900 | -4,908 | 0.01% | 409,496 |
| 2009-06-11 | 2009-06-09 | 9.523 | 45,808 | +6,544 | 0.01% | 436,236 |
| 2009-06-10 | 2009-06-08 | 10.293 | 39,264 | +1,636 | 0.01% | 404,156 |
| 2009-06-05 | 2009-06-03 | 10.758 | 37,628 | -8,180 | 0.01% | 404,796 |
| 2009-06-04 | 2009-06-02 | 10.526 | 45,808 | +6,544 | 0.01% | 482,155 |
| 2009-06-03 | 2009-06-01 | 10.758 | 39,264 | -9,816 | 0.01% | 422,396 |
| 2009-06-02 | 2009-05-29 | 10.171 | 49,080 | +13,088 | 0.01% | 499,195 |
| 2009-06-01 | 2009-05-27 | 10.257 | 35,992 | -1,636 | 0.01% | 369,156 |
| 2009-05-29 | 2009-05-26 | 10.428 | 37,628 | +8,180 | 0.01% | 392,376 |
| 2009-05-27 | 2009-05-25 | 10.208 | 29,448 | -11,452 | 0.01% | 300,597 |
| 2009-05-26 | 2009-05-22 | 9.572 | 40,900 | +11,452 | 0.01% | 391,496 |
| 2009-05-25 | 2009-05-21 | 9.486 | 29,448 | -4,908 | 0.01% | 279,357 |
| 2009-05-22 | 2009-05-20 | 9.780 | 34,356 | -3,272 | 0.01% | 335,997 |
| 2009-05-20 | 2009-05-18 | 9.914 | 37,628 | -19,633 | 0.01% | 373,056 |
| 2009-05-18 | 2009-05-14 | 8.313 | 57,261 | -8,180 | 0.01% | 476,004 |
| 2009-05-14 | 2009-05-12 | 8.545 | 65,441 | -16,360 | 0.01% | 559,203 |
| 2009-05-13 | 2009-05-11 | 8.191 | 81,801 | -14,724 | 0.01% | 670,002 |
| 2009-05-12 | 2009-05-08 | 8.362 | 96,525 | -34,356 | 0.02% | 807,120 |
| 2009-05-11 | 2009-05-07 | 8.210 | 130,881 | +37,628 | 0.02% | 1,074,591 |
| 2009-05-08 | 2009-05-06 | 8.594 | 93,253 | +2,812 | 0.02% | 801,448 |
| 2009-05-07 | 2009-05-05 | 7.765 | 90,441 | +29,070 | 0.02% | 702,240 |
| 2009-05-06 | 2009-05-04 | 7.802 | 61,371 | +3,230 | 0.01% | 478,803 |
| 2009-05-05 | 2009-04-30 | 7.294 | 58,141 | -20,995 | 0.01% | 424,083 |
| 2009-05-04 | 2009-04-29 | 6.774 | 79,136 | -6,460 | 0.01% | 536,061 |
| 2009-04-30 | 2009-04-28 | 6.662 | 85,596 | +25,840 | 0.02% | 570,281 |
| 2009-04-29 | 2009-04-27 | 7.294 | 59,756 | +16,151 | 0.01% | 435,863 |
| 2009-04-28 | 2009-04-24 | 7.864 | 43,605 | -35,531 | 0.01% | 342,896 |
| 2009-04-27 | 2009-04-23 | 7.628 | 79,136 | +24,225 | 0.01% | 603,681 |
| 2009-04-24 | 2009-04-22 | 7.827 | 54,911 | +3,230 | 0.01% | 429,763 |
| 2009-04-23 | 2009-04-21 | 8.248 | 51,681 | +11,306 | 0.01% | 426,244 |
| 2009-04-22 | 2009-04-20 | 8.619 | 40,375 | -25,841 | 0.01% | 347,996 |
| 2009-04-21 | 2009-04-17 | 8.446 | 66,216 | -37,145 | 0.01% | 559,243 |
| 2009-04-20 | 2009-04-16 | 8.371 | 103,361 | -11,305 | 0.02% | 865,279 |
| 2009-04-17 | 2009-04-15 | 7.864 | 114,666 | +8,075 | 0.02% | 901,698 |
| 2009-04-16 | 2009-04-14 | 7.678 | 106,591 | +24,225 | 0.02% | 818,399 |
| 2009-04-15 | 2009-04-09 | 7.443 | 82,366 | -16,150 | 0.02% | 613,021 |
| 2009-04-14 | 2009-04-08 | 7.034 | 98,516 | +8,075 | 0.02% | 692,960 |
| 2009-04-09 | 2009-04-07 | 7.480 | 90,441 | +32,300 | 0.02% | 676,480 |
| 2009-04-08 | 2009-04-06 | 7.938 | 58,141 | -19,380 | 0.01% | 461,523 |
| 2009-04-03 | 2009-04-01 | 6.415 | 77,521 | -8,075 | 0.01% | 497,281 |
| 2009-04-01 | 2009-03-30 | 6.217 | 85,596 | -16,150 | 0.02% | 532,121 |
| 2009-03-31 | 2009-03-27 | 6.885 | 101,746 | -12,920 | 0.02% | 700,560 |
| 2009-03-26 | 2009-03-24 | 6.440 | 114,666 | +8,075 | 0.02% | 738,399 |
| 2009-03-24 | 2009-03-20 | 5.820 | 106,591 | +8,075 | 0.02% | 620,399 |
| 2009-03-23 | 2009-03-19 | 5.981 | 98,516 | -16,150 | 0.02% | 589,260 |
| 2009-03-20 | 2009-03-18 | 5.882 | 114,666 | -8,075 | 0.02% | 674,499 |
| 2009-03-19 | 2009-03-17 | 5.758 | 122,741 | +8,075 | 0.02% | 706,798 |
| 2009-03-13 | 2009-03-11 | 5.734 | 114,666 | -8,075 | 0.02% | 657,459 |
| 2009-03-09 | 2009-03-05 | 5.511 | 122,741 | +14,535 | 0.02% | 676,398 |
| 2009-03-06 | 2009-03-04 | 5.895 | 108,206 | -27,455 | 0.02% | 637,839 |
| 2009-03-04 | 2009-03-02 | 5.114 | 135,661 | -4,845 | 0.02% | 693,838 |
| 2009-03-02 | 2009-02-26 | 5.820 | 140,506 | +16,150 | 0.03% | 817,797 |
| 2009-02-26 | 2009-02-24 | 6.155 | 124,356 | +1,615 | 0.02% | 765,378 |
| 2009-02-25 | 2009-02-23 | 6.328 | 122,741 | -4,845 | 0.02% | 776,718 |
| 2009-02-24 | 2009-02-20 | 6.241 | 127,586 | +16,150 | 0.02% | 796,318 |
| 2009-02-23 | 2009-02-19 | 6.601 | 111,436 | -8,075 | 0.02% | 735,539 |
| 2009-02-20 | 2009-02-18 | 6.452 | 119,511 | +20,995 | 0.02% | 771,078 |
| 2009-02-19 | 2009-02-17 | 6.576 | 98,516 | +8,075 | 0.02% | 647,820 |
| 2009-02-17 | 2009-02-13 | 6.811 | 90,441 | -8,075 | 0.02% | 616,000 |
| 2009-02-16 | 2009-02-12 | 6.712 | 98,516 | +12,920 | 0.02% | 661,240 |
| 2009-02-10 | 2009-02-06 | 7.294 | 85,596 | +8,075 | 0.02% | 624,341 |
| 2009-02-09 | 2009-02-05 | 7.418 | 77,521 | -29,070 | 0.01% | 575,041 |
| 2009-02-02 | 2009-01-29 | 6.539 | 106,591 | -8,075 | 0.02% | 696,959 |
| 2009-01-30 | 2009-01-23 | 5.994 | 114,666 | +3,230 | 0.02% | 687,279 |
| 2009-01-23 | 2009-01-21 | 6.601 | 111,436 | +4,845 | 0.02% | 735,539 |
| 2009-01-21 | 2009-01-19 | 6.984 | 106,591 | +8,075 | 0.02% | 744,479 |
| 2009-01-16 | 2009-01-14 | 6.563 | 98,516 | -19,380 | 0.02% | 646,600 |
| 2009-01-15 | 2009-01-13 | 6.340 | 117,896 | +40,375 | 0.02% | 747,518 |
| 2009-01-14 | 2009-01-12 | 7.257 | 77,521 | -3,230 | 0.01% | 562,561 |
| 2009-01-13 | 2009-01-09 | 7.666 | 80,751 | +16,150 | 0.01% | 619,001 |
| 2009-01-12 | 2009-01-08 | 7.542 | 64,601 | +19,381 | 0.01% | 487,202 |
| 2009-01-08 | 2009-01-06 | 8.731 | 45,220 | -16,151 | 0.01% | 394,796 |
| 2009-01-07 | 2009-01-05 | 8.842 | 61,371 | +6,460 | 0.01% | 542,643 |
| 2008-12-30 | 2008-12-24 | 7.121 | 54,911 | +1,615 | 0.01% | 391,003 |
| 2008-12-29 | 2008-12-22 | 7.245 | 53,296 | +9,691 | 0.01% | 386,103 |
| 2008-12-23 | 2008-12-19 | 7.554 | 43,605 | -14,536 | 0.01% | 329,397 |
| 2008-12-22 | 2008-12-18 | 7.133 | 58,141 | +3,230 | 0.01% | 414,723 |
| 2008-12-19 | 2008-12-17 | 6.786 | 54,911 | -8,075 | 0.01% | 372,643 |
| 2008-12-18 | 2008-12-16 | 6.464 | 62,986 | +8,075 | 0.01% | 407,162 |
| 2008-12-16 | 2008-12-12 | 6.316 | 54,911 | +4,845 | 0.01% | 346,803 |
| 2008-12-15 | 2008-12-11 | 7.096 | 50,066 | -11,305 | 0.01% | 355,263 |
| 2008-12-12 | 2008-12-10 | 7.207 | 61,371 | +16,151 | 0.01% | 442,323 |
| 2008-12-11 | 2008-12-09 | 6.687 | 45,220 | -56,526 | 0.01% | 302,397 |
| 2008-12-10 | 2008-12-08 | 6.960 | 101,746 | +8,075 | 0.02% | 708,120 |
| 2008-12-05 | 2008-12-03 | 6.687 | 93,671 | -8,075 | 0.02% | 626,400 |
| 2008-12-03 | 2008-12-01 | 6.390 | 101,746 | -8,075 | 0.02% | 650,160 |
| 2008-12-02 | 2008-11-28 | 5.820 | 109,821 | -8,075 | 0.02% | 639,199 |
| 2008-12-01 | 2008-11-27 | 5.796 | 117,896 | +24,225 | 0.02% | 683,279 |
| 2008-10-29 | 2008-10-27 | 3.319 | 93,671 | +56,526 | 0.02% | 310,880 |
| 2008-10-28 | 2008-10-24 | 4.483 | 37,145 | -3,230 | 0.01% | 166,518 |
| 2008-10-17 | 2008-10-15 | 5.944 | 40,375 | +1,615 | 0.01% | 239,997 |
| 2008-09-25 | 2008-09-23 | 8.347 | 38,760 | -1,615 | 0.01% | 323,517 |
| 2008-09-22 | 2008-09-18 | 6.340 | 40,375 | -3,230 | 0.01% | 255,997 |
| 2008-09-19 | 2008-09-17 | 6.613 | 43,605 | +3,230 | 0.01% | 288,357 |
| 2008-09-18 | 2008-09-16 | 6.848 | 40,375 | +8,075 | 0.01% | 276,497 |
| 2008-09-05 | 2008-09-03 | 10.303 | 32,300 | +6,460 | 0.01% | 332,796 |
| 2008-09-04 | 2008-09-02 | 10.031 | 25,840 | +1,615 | 0.00% | 259,197 |
| 2008-08-21 | 2008-08-19 | 11.752 | 24,225 | -6,460 | 0.00% | 284,697 |
| 2008-08-14 | 2008-08-12 | 10.576 | 30,685 | +6,460 | 0.01% | 324,517 |
| 2008-07-21 | 2008-07-17 | 15.604 | 24,225 | -3,230 | 0.00% | 377,996 |
| 2008-07-14 | 2008-07-10 | 15.207 | 27,455 | -3,230 | 0.01% | 417,516 |
| 2008-07-07 | 2008-07-03 | 13.003 | 30,685 | +1,615 | 0.01% | 398,996 |
| 2008-07-02 | 2008-06-27 | 13.696 | 29,070 | +1,615 | 0.01% | 398,156 |
| 2008-06-30 | 2008-06-26 | 14.266 | 27,455 | +3,230 | 0.01% | 391,676 |
| 2008-06-12 | 2008-06-10 | 16.099 | 24,225 | +1,615 | 0.00% | 389,996 |
| 2008-05-19 | 2008-05-15 | 19.021 | 22,610 | -4,845 | 0.00% | 430,075 |
| 2008-05-08 | 2008-05-06 | 18.303 | 27,455 | -8,075 | 0.01% | 502,515 |
| 2008-05-07 | 2008-05-05 | 17.833 | 35,530 | -8,075 | 0.01% | 633,593 |
| 2008-05-02 | 2008-04-29 | 16.822 | 43,605 | +332 | 0.01% | 733,502 |
| 2008-04-29 | 2008-04-25 | 17.096 | 43,273 | -1,603 | 0.01% | 739,797 |
| 2008-04-28 | 2008-04-24 | 16.896 | 44,876 | -1,603 | 0.01% | 758,242 |
| 2008-04-25 | 2008-04-23 | 15.274 | 46,479 | +3,206 | 0.01% | 709,926 |
| 2008-04-18 | 2008-04-16 | 13.777 | 43,273 | +1,603 | 0.01% | 596,158 |
| 2008-04-16 | 2008-04-14 | 16.198 | 41,670 | -3,206 | 0.01% | 674,953 |
| 2008-04-11 | 2008-04-09 | 16.173 | 44,876 | +3,206 | 0.01% | 725,762 |
| 2008-04-10 | 2008-04-08 | 17.046 | 41,670 | +11,219 | 0.01% | 710,312 |
| 2008-04-09 | 2008-04-07 | 17.645 | 30,451 | +8,013 | 0.01% | 537,311 |
| 2008-03-11 | 2008-03-07 | 20.316 | 22,438 | -16,027 | 0.00% | 455,841 |
| 2008-03-10 | 2008-03-06 | 20.715 | 38,465 | -3,205 | 0.01% | 796,799 |
| 2008-03-07 | 2008-03-05 | 20.465 | 41,670 | +3,205 | 0.01% | 852,791 |
| 2008-03-04 | 2008-02-29 | 22.138 | 38,465 | +20,835 | 0.01% | 851,519 |
| 2008-01-25 | 2008-01-23 | 24.683 | 17,630 | +1,603 | 0.00% | 435,165 |
| 2007-12-14 | 2007-12-12 | 30.511 | 16,027 | +1,603 | 0.00% | 488,997 |
| 2007-12-10 | 2007-12-06 | 34.005 | 14,424 | -3,206 | 0.00% | 490,487 |
| 2007-11-30 | 2007-11-28 | 29.263 | 17,630 | +3,206 | 0.00% | 515,906 |
| 2007-11-22 | 2007-11-20 | 28.202 | 14,424 | -1,603 | 0.00% | 406,789 |
| 2007-11-16 | 2007-11-14 | 30.136 | 16,027 | +1,603 | 0.00% | 482,997 |
| 2007-11-06 | 2007-11-02 | 33.069 | 14,424 | +3,205 | 0.00% | 476,987 |
| 2007-10-29 | 2007-10-25 | 32.757 | 11,219 | +1,603 | 0.00% | 367,501 |
| 2007-10-25 | 2007-10-23 | 34.005 | 9,616 | +1,602 | 0.00% | 326,991 |
| 2007-10-24 | 2007-10-22 | 34.130 | 8,014 | +1,603 | 0.00% | 273,515 |
| 2007-10-18 | 2007-10-16 | 34.878 | 6,411 | +3,206 | 0.00% | 223,606 |
| 2007-10-17 | 2007-10-15 | 31.509 | 3,205 | -3,206 | 0.00% | 100,987 |
| 2007-10-16 | 2007-10-12 | 30.012 | 6,411 | +3,206 | 0.00% | 192,405 |
| 2007-09-24 | 2007-09-20 | 23.934 | 3,205 | -4,809 | 0.00% | 76,710 |
| 2007-08-16 | 2007-08-14 | 17.620 | 8,014 | -3,205 | 0.00% | 141,208 |
| 2007-08-07 | 2007-08-03 | 16.547 | 11,219 | +3,205 | 0.00% | 185,641 |
| 2007-08-02 | 2007-07-31 | 16.996 | 8,014 | +1,603 | 0.00% | 136,208 |
| 2007-08-01 | 2007-07-30 | 16.397 | 6,411 | +3,206 | 0.00% | 105,123 |
| 2007-07-24 | 2007-07-20 | 17.720 | 3,205 | -6,411 | 0.00% | 56,793 |
| 2007-07-12 | 2007-07-10 | 16.722 | 9,616 | -4,808 | 0.00% | 160,796 |
| 2007-07-11 | 2007-07-09 | 16.547 | 14,424 | -8,014 | 0.00% | 238,674 |
| 2007-07-10 | 2007-07-06 | 16.073 | 22,438 | +8,014 | 0.00% | 360,641 |
| 2007-07-09 | 2007-07-05 | 16.397 | 14,424 | -3,206 | 0.00% | 236,514 |
| 2007-07-05 | 2007-07-03 | 14.675 | 17,630 | -3,205 | 0.00% | 258,723 |
| 2007-06-27 | 2007-06-25 | 15.074 | 20,835 | -1,603 | 0.00% | 314,077 |
| 2007-06-26 | 2007-06-22 | 15.174 | 22,438 | 0.00% | 340,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy