History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 10,074,000 | +0 | 1.49% | 132,976,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 10,074,000 | +0 | 1.49% | 133,782,720 |
| 2025-10-10 | 2025-10-08 | 13.290 | 10,074,000 | -42,000 | 1.49% | 133,883,460 |
| 2025-10-09 | 2025-10-06 | 12.540 | 10,116,000 | +36,000 | 1.50% | 126,854,640 |
| 2025-10-08 | 2025-10-03 | 12.890 | 10,080,000 | -36,000 | 1.49% | 129,931,200 |
| 2025-10-06 | 2025-10-02 | 12.000 | 10,116,000 | -20,000 | 1.50% | 121,392,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 10,136,000 | +20,000 | 1.50% | 119,402,080 |
| 2025-10-02 | 2025-09-29 | 11.520 | 10,116,000 | -86,000 | 1.50% | 116,536,320 |
| 2025-09-29 | 2025-09-25 | 11.940 | 10,202,000 | -68,000 | 1.51% | 121,811,880 |
| 2025-09-25 | 2025-09-23 | 12.060 | 10,270,000 | -22,000 | 1.52% | 123,856,200 |
| 2025-09-24 | 2025-09-22 | 11.890 | 10,292,000 | -20,000 | 1.52% | 122,371,880 |
| 2025-09-23 | 2025-09-19 | 11.380 | 10,312,000 | +20,000 | 1.53% | 117,350,560 |
| 2025-09-22 | 2025-09-18 | 11.580 | 10,292,000 | +22,000 | 1.52% | 119,181,360 |
| 2025-09-19 | 2025-09-17 | 11.100 | 10,270,000 | -216,000 | 1.52% | 113,997,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 10,486,000 | +140,000 | 1.55% | 97,310,080 |
| 2025-09-15 | 2025-09-11 | 9.750 | 10,346,000 | -144,000 | 1.53% | 100,873,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 10,490,000 | -48,000 | 1.55% | 96,822,700 |
| 2025-09-11 | 2025-09-09 | 9.150 | 10,538,000 | +142,000 | 1.56% | 96,422,700 |
| 2025-09-09 | 2025-09-05 | 8.930 | 10,396,000 | -330,000 | 1.54% | 92,836,280 |
| 2025-09-08 | 2025-09-04 | 8.030 | 10,726,000 | +90,000 | 1.59% | 86,129,780 |
| 2025-09-05 | 2025-09-03 | 8.360 | 10,636,000 | -200,000 | 1.57% | 88,916,960 |
| 2025-09-04 | 2025-09-02 | 8.120 | 10,836,000 | +60,000 | 1.60% | 87,988,320 |
| 2025-09-03 | 2025-09-01 | 7.940 | 10,776,000 | -2,000 | 1.60% | 85,561,440 |
| 2025-09-01 | 2025-08-28 | 7.480 | 10,778,000 | +10,000 | 1.60% | 80,619,440 |
| 2025-08-28 | 2025-08-26 | 7.310 | 10,768,000 | +112,000 | 1.59% | 78,714,080 |
| 2025-08-26 | 2025-08-22 | 7.180 | 10,656,000 | +68,000 | 1.58% | 76,510,080 |
| 2025-08-25 | 2025-08-21 | 7.180 | 10,588,000 | +2,000 | 1.57% | 76,021,840 |
| 2025-08-22 | 2025-08-20 | 7.130 | 10,586,000 | +66,000 | 1.57% | 75,478,180 |
| 2025-08-21 | 2025-08-19 | 7.370 | 10,520,000 | +290,000 | 1.56% | 77,532,400 |
| 2025-08-20 | 2025-08-18 | 7.540 | 10,230,000 | +30,000 | 1.51% | 77,134,200 |
| 2025-08-19 | 2025-08-15 | 7.440 | 10,200,000 | +100,000 | 1.51% | 75,888,000 |
| 2025-08-18 | 2025-08-14 | 7.220 | 10,100,000 | -480,000 | 1.50% | 72,922,000 |
| 2025-08-15 | 2025-08-13 | 7.510 | 10,580,000 | -600,000 | 1.57% | 79,455,800 |
| 2025-08-14 | 2025-08-12 | 7.500 | 11,180,000 | -8,000 | 1.65% | 83,850,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 11,188,000 | +60,000 | 1.66% | 83,014,960 |
| 2025-08-12 | 2025-08-08 | 7.650 | 11,128,000 | +20,000 | 1.65% | 85,129,200 |
| 2025-08-11 | 2025-08-07 | 7.650 | 11,108,000 | +20,000 | 1.64% | 84,976,200 |
| 2025-08-07 | 2025-08-05 | 7.640 | 11,088,000 | +20,000 | 1.64% | 84,712,320 |
| 2025-08-01 | 2025-07-30 | 7.760 | 11,068,000 | -2,000 | 1.64% | 85,887,680 |
| 2025-07-31 | 2025-07-29 | 7.680 | 11,070,000 | +22,000 | 1.64% | 85,017,600 |
| 2025-07-30 | 2025-07-28 | 7.430 | 11,048,000 | +20,000 | 1.64% | 82,086,640 |
| 2025-07-29 | 2025-07-25 | 7.600 | 11,028,000 | -14,000 | 1.63% | 83,812,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 11,042,000 | +402,000 | 1.63% | 85,685,920 |
| 2025-07-25 | 2025-07-23 | 8.050 | 10,640,000 | +288,000 | 1.57% | 85,652,000 |
| 2025-07-24 | 2025-07-22 | 8.500 | 10,352,000 | +270,000 | 1.53% | 87,992,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 10,082,000 | -248,000 | 1.49% | 79,244,520 |
| 2025-07-21 | 2025-07-17 | 6.000 | 10,330,000 | -104,000 | 1.53% | 61,980,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 10,434,000 | +94,000 | 1.54% | 59,056,440 |
| 2025-07-17 | 2025-07-15 | 5.600 | 10,340,000 | +10,000 | 1.53% | 57,904,000 |
| 2025-07-10 | 2025-07-08 | 6.140 | 10,330,000 | -94,000 | 1.53% | 63,426,200 |
| 2025-07-09 | 2025-07-07 | 5.900 | 10,424,000 | -486,000 | 1.54% | 61,501,600 |
| 2025-07-07 | 2025-07-03 | 5.940 | 10,910,000 | +80,000 | 1.61% | 64,805,400 |
| 2025-07-04 | 2025-07-02 | 5.930 | 10,830,000 | +2,000 | 1.60% | 64,221,900 |
| 2025-07-02 | 2025-06-27 | 5.870 | 10,828,000 | +150,000 | 1.60% | 63,560,360 |
| 2025-06-30 | 2025-06-26 | 6.050 | 10,678,000 | +2,000 | 1.58% | 64,601,900 |
| 2025-06-24 | 2025-06-20 | 6.070 | 10,676,000 | -20,000 | 1.58% | 64,803,320 |
| 2025-06-23 | 2025-06-19 | 5.870 | 10,696,000 | +20,000 | 1.58% | 62,785,520 |
| 2025-06-18 | 2025-06-16 | 6.250 | 10,676,000 | -10,000 | 1.58% | 66,725,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 10,686,000 | +210,000 | 1.58% | 64,650,300 |
| 2025-06-16 | 2025-06-12 | 5.660 | 10,476,000 | +30,000 | 1.55% | 59,294,160 |
| 2025-06-13 | 2025-06-11 | 6.207 | 10,446,000 | +138,000 | 1.55% | 64,834,242 |
| 2025-06-12 | 2025-06-10 | 6.050 | 10,308,000 | +349,487 | 1.53% | 62,364,846 |
| 2025-06-11 | 2025-06-09 | 5.904 | 9,958,513 | -145,716 | 1.54% | 58,796,080 |
| 2025-06-10 | 2025-06-06 | 5.549 | 10,104,229 | -138,046 | 1.56% | 56,072,802 |
| 2025-06-09 | 2025-06-05 | 5.299 | 10,242,275 | +134,212 | 1.58% | 54,274,720 |
| 2025-06-05 | 2025-06-03 | 5.414 | 10,108,063 | +42,181 | 1.56% | 54,723,359 |
| 2025-05-28 | 2025-05-26 | 5.591 | 10,065,882 | +440,981 | 1.55% | 56,279,998 |
| 2025-05-27 | 2025-05-23 | 5.310 | 9,624,901 | +80,527 | 1.49% | 51,103,601 |
| 2025-05-26 | 2025-05-22 | 5.351 | 9,544,374 | +49,850 | 1.47% | 51,074,281 |
| 2025-05-23 | 2025-05-21 | 5.351 | 9,494,524 | +7,670 | 1.47% | 50,807,522 |
| 2025-05-15 | 2025-05-13 | 5.393 | 9,486,854 | +341,281 | 1.46% | 51,162,318 |
| 2025-05-12 | 2025-05-08 | 5.299 | 9,145,573 | +187,896 | 1.41% | 48,463,199 |
| 2025-05-06 | 2025-04-30 | 4.986 | 8,957,677 | +95,866 | 1.38% | 44,664,322 |
| 2025-05-02 | 2025-04-29 | 5.038 | 8,861,811 | +76,692 | 1.37% | 44,648,520 |
| 2025-04-30 | 2025-04-28 | 4.976 | 8,785,119 | +306,770 | 1.36% | 43,712,282 |
| 2025-04-29 | 2025-04-25 | 4.997 | 8,478,349 | +95,866 | 1.31% | 42,362,760 |
| 2025-04-28 | 2025-04-24 | 5.090 | 8,382,483 | +9,586 | 1.29% | 42,670,718 |
| 2025-04-25 | 2025-04-23 | 4.851 | 8,372,897 | +38,346 | 1.29% | 40,613,101 |
| 2025-04-24 | 2025-04-22 | 4.892 | 8,334,551 | +38,347 | 1.29% | 40,774,862 |
| 2025-04-23 | 2025-04-17 | 4.924 | 8,296,204 | -23,008 | 1.28% | 40,846,878 |
| 2025-04-22 | 2025-04-16 | 4.590 | 8,319,212 | +95,865 | 1.28% | 38,183,200 |
| 2025-04-17 | 2025-04-15 | 4.652 | 8,223,347 | +337,447 | 1.27% | 38,257,882 |
| 2025-04-16 | 2025-04-14 | 4.392 | 7,885,900 | -13,421 | 1.22% | 34,631,461 |
| 2025-04-15 | 2025-04-11 | 4.339 | 7,899,321 | +19,173 | 1.22% | 34,278,400 |
| 2025-04-14 | 2025-04-10 | 4.225 | 7,880,148 | -67,106 | 1.22% | 33,291,000 |
| 2025-04-11 | 2025-04-09 | 4.006 | 7,947,254 | +67,106 | 1.23% | 31,833,601 |
| 2025-04-09 | 2025-04-07 | 3.787 | 7,880,148 | +312,522 | 1.22% | 29,838,600 |
| 2025-04-08 | 2025-04-03 | 4.392 | 7,567,626 | +95,865 | 1.17% | 33,233,739 |
| 2025-04-03 | 2025-04-01 | 4.485 | 7,471,761 | +38,347 | 1.15% | 33,514,201 |
| 2025-03-31 | 2025-03-27 | 4.517 | 7,433,414 | +47,932 | 1.15% | 33,574,818 |
| 2025-03-28 | 2025-03-26 | 4.193 | 7,385,482 | -57,519 | 1.14% | 30,970,081 |
| 2025-03-27 | 2025-03-25 | 4.141 | 7,443,001 | -55,602 | 1.15% | 30,823,080 |
| 2025-03-26 | 2025-03-24 | 4.329 | 7,498,603 | -19,173 | 1.16% | 32,461,300 |
| 2025-03-20 | 2025-03-18 | 4.412 | 7,517,776 | +86,279 | 1.16% | 33,171,659 |
| 2025-03-19 | 2025-03-17 | 4.444 | 7,431,497 | -57,519 | 1.15% | 33,023,519 |
| 2025-03-17 | 2025-03-13 | 4.068 | 7,489,016 | +201,317 | 1.16% | 30,466,798 |
| 2025-03-14 | 2025-03-12 | 4.089 | 7,287,699 | -95,865 | 1.13% | 29,799,841 |
| 2025-03-13 | 2025-03-11 | 4.026 | 7,383,564 | -95,866 | 1.14% | 29,729,719 |
| 2025-03-11 | 2025-03-07 | 3.912 | 7,479,430 | -95,865 | 1.15% | 29,257,500 |
| 2025-03-06 | 2025-03-04 | 3.693 | 7,575,295 | +90,113 | 1.17% | 27,973,078 |
| 2025-03-05 | 2025-03-03 | 3.766 | 7,485,182 | -184,062 | 1.16% | 28,186,881 |
| 2025-03-04 | 2025-02-28 | 3.567 | 7,669,244 | +93,949 | 1.18% | 27,360,001 |
| 2025-03-03 | 2025-02-27 | 3.714 | 7,575,295 | -115,039 | 1.17% | 28,131,118 |
| 2025-02-28 | 2025-02-26 | 3.494 | 7,690,334 | +210,904 | 1.19% | 26,873,700 |
| 2025-02-27 | 2025-02-25 | 3.515 | 7,479,430 | +28,760 | 1.15% | 26,292,740 |
| 2025-02-26 | 2025-02-24 | 3.526 | 7,450,670 | +162,971 | 1.15% | 26,269,359 |
| 2025-02-21 | 2025-02-19 | 3.547 | 7,287,699 | +19,173 | 1.13% | 25,846,801 |
| 2025-02-19 | 2025-02-17 | 3.620 | 7,268,526 | +57,520 | 1.12% | 26,309,541 |
| 2025-02-18 | 2025-02-14 | 3.703 | 7,211,006 | +19,173 | 1.11% | 26,703,099 |
| 2025-02-12 | 2025-02-10 | 3.421 | 7,191,833 | +546,433 | 1.11% | 24,606,559 |
| 2025-02-10 | 2025-02-06 | 3.369 | 6,645,400 | +57,520 | 1.03% | 22,390,361 |
| 2025-02-07 | 2025-02-05 | 3.213 | 6,587,880 | +389,214 | 1.02% | 21,165,759 |
| 2025-02-06 | 2025-02-04 | 3.265 | 6,198,666 | +95,865 | 0.96% | 20,238,579 |
| 2025-02-05 | 2025-02-03 | 3.202 | 6,102,801 | +479,328 | 0.94% | 19,543,621 |
| 2025-02-04 | 2025-01-28 | 3.307 | 5,623,473 | -3,835 | 0.87% | 18,595,220 |
| 2025-02-03 | 2025-01-24 | 3.338 | 5,627,308 | +172,558 | 0.87% | 18,784,001 |
| 2025-01-27 | 2025-01-23 | 3.296 | 5,454,750 | +805,271 | 0.84% | 17,980,401 |
| 2025-01-22 | 2025-01-20 | 2.650 | 4,649,479 | +325,943 | 0.72% | 12,319,000 |
| 2025-01-21 | 2025-01-17 | 2.587 | 4,323,536 | +57,519 | 0.67% | 11,184,800 |
| 2025-01-20 | 2025-01-16 | 2.535 | 4,266,017 | +105,452 | 0.66% | 10,813,500 |
| 2025-01-09 | 2025-01-07 | 2.545 | 4,160,565 | +210,904 | 0.64% | 10,589,601 |
| 2025-01-08 | 2025-01-06 | 2.535 | 3,949,661 | +256,920 | 0.61% | 10,011,601 |
| 2025-01-07 | 2025-01-03 | 2.545 | 3,692,741 | +1,917 | 0.57% | 9,398,880 |
| 2025-01-06 | 2025-01-02 | 2.577 | 3,690,824 | +134,212 | 0.57% | 9,509,501 |
| 2025-01-03 | 2024-12-31 | 2.639 | 3,556,612 | +230,078 | 0.55% | 9,386,301 |
| 2025-01-02 | 2024-12-27 | 2.597 | 3,326,534 | +59,436 | 0.51% | 8,640,299 |
| 2024-12-30 | 2024-12-24 | 2.587 | 3,267,098 | +36,429 | 0.50% | 8,451,840 |
| 2024-12-23 | 2024-12-19 | 2.545 | 3,230,669 | +57,519 | 0.50% | 8,222,800 |
| 2024-12-20 | 2024-12-18 | 2.629 | 3,173,150 | +38,347 | 0.49% | 8,341,201 |
| 2024-12-19 | 2024-12-17 | 2.566 | 3,134,803 | +17,255 | 0.48% | 8,044,199 |
| 2024-12-18 | 2024-12-16 | 2.608 | 3,117,548 | +1,918 | 0.48% | 8,130,001 |
| 2024-10-25 | 2024-10-23 | 2.837 | 3,115,630 | +95,865 | 0.48% | 8,839,999 |
| 2024-10-24 | 2024-10-22 | 2.889 | 3,019,765 | -95,865 | 0.47% | 8,725,501 |
| 2024-10-10 | 2024-10-08 | 2.775 | 3,115,630 | +191,731 | 0.48% | 8,644,999 |
| 2024-10-09 | 2024-10-07 | 3.234 | 2,923,899 | -191,731 | 0.45% | 9,454,999 |
| 2024-10-04 | 2024-10-02 | 2.869 | 3,115,630 | -9,587 | 0.48% | 8,937,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 3,125,217 | -95,865 | 0.48% | 8,769,401 |
| 2024-10-02 | 2024-09-27 | 2.660 | 3,221,082 | -30,677 | 0.50% | 8,567,999 |
| 2024-09-30 | 2024-09-26 | 2.629 | 3,251,759 | -95,866 | 0.50% | 8,547,839 |
| 2024-09-27 | 2024-09-25 | 2.472 | 3,347,625 | +67,106 | 0.52% | 8,276,040 |
| 2024-09-26 | 2024-09-24 | 2.493 | 3,280,519 | -47,933 | 0.51% | 8,178,580 |
| 2024-09-25 | 2024-09-23 | 2.410 | 3,328,452 | +95,866 | 0.51% | 8,020,321 |
| 2024-09-24 | 2024-09-20 | 2.420 | 3,232,586 | +36,429 | 0.50% | 7,823,039 |
| 2024-09-23 | 2024-09-19 | 2.347 | 3,196,157 | +136,129 | 0.49% | 7,501,499 |
| 2024-09-20 | 2024-09-17 | 2.295 | 3,060,028 | +38,346 | 0.47% | 7,022,399 |
| 2024-09-19 | 2024-09-16 | 2.284 | 3,021,682 | +38,346 | 0.47% | 6,902,880 |
| 2024-09-17 | 2024-09-13 | 2.357 | 2,983,336 | +230,078 | 0.46% | 7,033,120 |
| 2024-09-10 | 2024-09-05 | 2.347 | 2,753,258 | -47,933 | 0.43% | 6,461,999 |
| 2024-09-02 | 2024-08-29 | 2.451 | 2,801,191 | +172,558 | 0.43% | 6,866,699 |
| 2024-08-27 | 2024-08-23 | 2.712 | 2,628,633 | +76,692 | 0.41% | 7,129,199 |
| 2024-08-21 | 2024-08-19 | 2.743 | 2,551,941 | -9,586 | 0.39% | 7,001,060 |
| 2024-08-05 | 2024-08-01 | 2.650 | 2,561,527 | +30,677 | 0.40% | 6,786,879 |
| 2024-08-02 | 2024-07-31 | 2.639 | 2,530,850 | +19,173 | 0.39% | 6,679,199 |
| 2024-07-30 | 2024-07-26 | 2.712 | 2,511,677 | -11,504 | 0.39% | 6,811,999 |
| 2024-07-24 | 2024-07-22 | 2.764 | 2,523,181 | -38,346 | 0.39% | 6,974,800 |
| 2024-07-19 | 2024-07-17 | 2.785 | 2,561,527 | +57,519 | 0.40% | 7,134,239 |
| 2024-07-18 | 2024-07-16 | 2.921 | 2,504,008 | +203,235 | 0.39% | 7,313,600 |
| 2024-07-17 | 2024-07-15 | 2.681 | 2,300,773 | +38,346 | 0.36% | 6,168,000 |
| 2024-07-15 | 2024-07-11 | 2.691 | 2,262,427 | -95,865 | 0.35% | 6,088,800 |
| 2024-07-03 | 2024-06-28 | 2.535 | 2,358,292 | +86,279 | 0.36% | 5,977,799 |
| 2024-07-02 | 2024-06-27 | 2.535 | 2,272,013 | -86,279 | 0.35% | 5,759,099 |
| 2024-06-18 | 2024-06-14 | 2.754 | 2,358,292 | +47,932 | 0.36% | 6,494,399 |
| 2024-06-17 | 2024-06-13 | 2.712 | 2,310,360 | +239,664 | 0.36% | 6,266,001 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,070,696 | +44,944 | 0.32% | 5,718,518 |
| 2024-06-12 | 2024-06-07 | 2.858 | 2,025,752 | +18,757 | 0.32% | 5,788,799 |
| 2024-05-29 | 2024-05-27 | 3.092 | 2,006,995 | +262,597 | 0.32% | 6,205,999 |
| 2024-05-17 | 2024-05-14 | 2.943 | 1,744,398 | +180,067 | 0.28% | 5,133,601 |
| 2024-05-03 | 2024-04-30 | 2.719 | 1,564,331 | -93,785 | 0.25% | 4,253,400 |
| 2024-04-30 | 2024-04-26 | 2.730 | 1,658,116 | -93,785 | 0.26% | 4,526,081 |
| 2024-04-26 | 2024-04-24 | 2.666 | 1,751,901 | -93,784 | 0.28% | 4,670,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 1,845,685 | -18,757 | 0.29% | 4,683,839 |
| 2024-04-24 | 2024-04-22 | 2.506 | 1,864,442 | -18,757 | 0.29% | 4,671,799 |
| 2024-04-22 | 2024-04-18 | 2.548 | 1,883,199 | +84,406 | 0.30% | 4,799,119 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,798,793 | +75,028 | 0.28% | 4,641,560 |
| 2024-04-17 | 2024-04-15 | 2.474 | 1,723,765 | +75,028 | 0.27% | 4,264,160 |
| 2024-04-16 | 2024-04-12 | 2.410 | 1,648,737 | -22,509 | 0.26% | 3,973,079 |
| 2024-04-15 | 2024-04-11 | 2.463 | 1,671,246 | -11,254 | 0.26% | 4,116,421 |
| 2024-04-12 | 2024-04-10 | 2.378 | 1,682,500 | +5,627 | 0.27% | 4,000,620 |
| 2024-04-10 | 2024-04-08 | 2.378 | 1,676,873 | -54,395 | 0.26% | 3,987,241 |
| 2024-04-08 | 2024-04-03 | 2.367 | 1,731,268 | -187,570 | 0.27% | 4,098,120 |
| 2024-04-05 | 2024-04-02 | 2.388 | 1,918,838 | -686,505 | 0.30% | 4,583,041 |
| 2024-04-03 | 2024-03-28 | 2.794 | 2,605,343 | -159,434 | 0.41% | 7,278,361 |
| 2024-03-22 | 2024-03-20 | 2.879 | 2,764,777 | +93,785 | 0.44% | 7,959,601 |
| 2024-03-20 | 2024-03-18 | 2.964 | 2,670,992 | +18,757 | 0.42% | 7,917,440 |
| 2024-03-15 | 2024-03-13 | 2.975 | 2,652,235 | +75,028 | 0.42% | 7,890,120 |
| 2024-03-13 | 2024-03-11 | 2.858 | 2,577,207 | -3,751 | 0.41% | 7,364,640 |
| 2024-03-11 | 2024-03-07 | 2.836 | 2,580,958 | -93,785 | 0.41% | 7,320,319 |
| 2024-03-08 | 2024-03-06 | 2.644 | 2,674,743 | -1,876 | 0.42% | 7,072,959 |
| 2024-03-06 | 2024-03-04 | 2.570 | 2,676,619 | +93,785 | 0.42% | 6,878,140 |
| 2024-03-04 | 2024-02-29 | 2.548 | 2,582,834 | +71,276 | 0.41% | 6,582,060 |
| 2024-02-28 | 2024-02-26 | 2.580 | 2,511,558 | +112,542 | 0.40% | 6,480,761 |
| 2024-02-20 | 2024-02-16 | 2.367 | 2,399,016 | -56,271 | 0.38% | 5,678,760 |
| 2024-02-06 | 2024-02-02 | 2.388 | 2,455,287 | +18,757 | 0.39% | 5,864,320 |
| 2024-02-05 | 2024-02-01 | 2.410 | 2,436,530 | +37,514 | 0.38% | 5,871,480 |
| 2024-02-01 | 2024-01-30 | 2.548 | 2,399,016 | +37,514 | 0.38% | 6,113,620 |
| 2024-01-31 | 2024-01-29 | 2.687 | 2,361,502 | -225,084 | 0.37% | 6,345,360 |
| 2024-01-23 | 2024-01-19 | 2.005 | 2,586,586 | -16,881 | 0.41% | 5,185,041 |
| 2024-01-22 | 2024-01-18 | 2.069 | 2,603,467 | -1,876 | 0.41% | 5,385,440 |
| 2024-01-18 | 2024-01-16 | 2.079 | 2,605,343 | +18,757 | 0.41% | 5,417,101 |
| 2024-01-17 | 2024-01-15 | 2.143 | 2,586,586 | +75,028 | 0.41% | 5,543,581 |
| 2024-01-10 | 2024-01-08 | 2.111 | 2,511,558 | +281,355 | 0.40% | 5,302,441 |
| 2024-01-08 | 2024-01-04 | 2.133 | 2,230,203 | +116,293 | 0.35% | 4,756,000 |
| 2024-01-05 | 2024-01-03 | 2.133 | 2,113,910 | +24,384 | 0.33% | 4,508,000 |
| 2024-01-04 | 2024-01-02 | 2.186 | 2,089,526 | +46,892 | 0.33% | 4,567,400 |
| 2023-11-15 | 2023-11-13 | 2.484 | 2,042,634 | +9,379 | 0.32% | 5,074,741 |
| 2023-10-31 | 2023-10-27 | 2.527 | 2,033,255 | +3,751 | 0.32% | 5,138,160 |
| 2023-09-29 | 2023-09-27 | 2.495 | 2,029,504 | -159,434 | 0.32% | 5,063,761 |
| 2023-09-12 | 2023-09-07 | 2.687 | 2,188,938 | +82,531 | 0.35% | 5,881,680 |
| 2023-09-11 | 2023-09-06 | 2.804 | 2,106,407 | +84,406 | 0.33% | 5,906,979 |
| 2023-08-30 | 2023-08-28 | 2.570 | 2,022,001 | +243,841 | 0.32% | 5,195,960 |
| 2023-08-24 | 2023-08-22 | 2.719 | 1,778,160 | +131,298 | 0.28% | 4,834,799 |
| 2023-08-23 | 2023-08-21 | 2.591 | 1,646,862 | -187,569 | 0.26% | 4,267,081 |
| 2023-08-22 | 2023-08-18 | 2.772 | 1,834,431 | -75,028 | 0.29% | 5,085,599 |
| 2023-07-28 | 2023-07-26 | 3.369 | 1,909,459 | +37,514 | 0.30% | 6,433,760 |
| 2023-07-27 | 2023-07-25 | 3.327 | 1,871,945 | +18,757 | 0.30% | 6,227,519 |
| 2023-07-26 | 2023-07-24 | 3.391 | 1,853,188 | +18,757 | 0.29% | 6,283,679 |
| 2023-07-19 | 2023-07-14 | 3.476 | 1,834,431 | -93,785 | 0.29% | 6,376,559 |
| 2023-07-14 | 2023-07-12 | 3.476 | 1,928,216 | -206,327 | 0.30% | 6,702,560 |
| 2023-07-13 | 2023-07-11 | 3.529 | 2,134,543 | +112,542 | 0.34% | 7,533,561 |
| 2023-07-12 | 2023-07-10 | 3.433 | 2,022,001 | +18,757 | 0.32% | 6,942,320 |
| 2023-07-11 | 2023-07-07 | 3.263 | 2,003,244 | +75,028 | 0.32% | 6,536,160 |
| 2023-07-05 | 2023-07-03 | 3.359 | 1,928,216 | +46,892 | 0.30% | 6,476,400 |
| 2023-07-04 | 2023-06-30 | 3.359 | 1,881,324 | +46,893 | 0.30% | 6,318,901 |
| 2023-07-03 | 2023-06-29 | 3.380 | 1,834,431 | -3,752 | 0.29% | 6,200,519 |
| 2023-06-29 | 2023-06-27 | 3.252 | 1,838,183 | -56,271 | 0.29% | 5,978,001 |
| 2023-06-27 | 2023-06-23 | 2.922 | 1,894,454 | +150,056 | 0.30% | 5,534,801 |
| 2023-06-26 | 2023-06-21 | 3.092 | 1,744,398 | +56,271 | 0.28% | 5,394,001 |
| 2023-06-23 | 2023-06-20 | 3.092 | 1,688,127 | +16,881 | 0.27% | 5,220,000 |
| 2023-06-21 | 2023-06-19 | 3.177 | 1,671,246 | +123,796 | 0.26% | 5,310,361 |
| 2023-06-20 | 2023-06-16 | 3.156 | 1,547,450 | +84,407 | 0.24% | 4,884,001 |
| 2023-06-19 | 2023-06-15 | 3.082 | 1,463,043 | +93,785 | 0.23% | 4,508,399 |
| 2023-06-16 | 2023-06-14 | 3.014 | 1,369,258 | +28,135 | 0.22% | 4,127,239 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,341,123 | +31,329 | 0.21% | 4,142,778 |
| 2023-06-14 | 2023-06-12 | 3.110 | 1,309,794 | +65,490 | 0.21% | 4,074,001 |
| 2023-06-13 | 2023-06-09 | 3.121 | 1,244,304 | +18,711 | 0.20% | 3,883,600 |
| 2023-06-07 | 2023-06-05 | 3.281 | 1,225,593 | +93,557 | 0.19% | 4,021,701 |
| 2023-05-23 | 2023-05-19 | 3.549 | 1,132,036 | -18,711 | 0.18% | 4,017,200 |
| 2023-05-18 | 2023-05-16 | 3.613 | 1,150,747 | +65,489 | 0.18% | 4,157,399 |
| 2023-04-28 | 2023-04-26 | 3.762 | 1,085,258 | -18,711 | 0.17% | 4,083,202 |
| 2023-04-24 | 2023-04-20 | 4.072 | 1,103,969 | +18,711 | 0.17% | 4,495,800 |
| 2023-04-21 | 2023-04-19 | 4.137 | 1,085,258 | -65,489 | 0.17% | 4,489,202 |
| 2023-04-13 | 2023-04-11 | 3.976 | 1,150,747 | -44,907 | 0.18% | 4,575,599 |
| 2023-04-11 | 2023-04-04 | 3.912 | 1,195,654 | -65,490 | 0.19% | 4,677,478 |
| 2023-03-22 | 2023-03-20 | 3.923 | 1,261,144 | +3,742 | 0.20% | 4,947,160 |
| 2023-03-07 | 2023-03-03 | 4.094 | 1,257,402 | +18,711 | 0.20% | 5,147,521 |
| 2023-02-01 | 2023-01-30 | 4.115 | 1,238,691 | +123,495 | 0.20% | 5,097,402 |
| 2023-01-30 | 2023-01-26 | 4.511 | 1,115,196 | -9,355 | 0.18% | 5,030,241 |
| 2023-01-27 | 2023-01-20 | 4.457 | 1,124,551 | -9,356 | 0.18% | 5,012,338 |
| 2023-01-12 | 2023-01-10 | 3.837 | 1,133,907 | -5,613 | 0.18% | 4,351,080 |
| 2023-01-09 | 2023-01-05 | 4.051 | 1,139,520 | -11,227 | 0.18% | 4,616,218 |
| 2023-01-05 | 2023-01-03 | 3.848 | 1,150,747 | -18,712 | 0.18% | 4,427,999 |
| 2023-01-03 | 2022-12-29 | 3.485 | 1,169,459 | -18,711 | 0.19% | 4,075,002 |
| 2022-12-20 | 2022-12-16 | 3.303 | 1,188,170 | -3,742 | 0.19% | 3,924,300 |
| 2022-12-12 | 2022-12-08 | 3.420 | 1,191,912 | +3,742 | 0.19% | 4,076,799 |
| 2022-12-01 | 2022-11-29 | 3.559 | 1,188,170 | -13,098 | 0.19% | 4,229,100 |
| 2022-11-30 | 2022-11-28 | 3.549 | 1,201,268 | -9,356 | 0.19% | 4,262,881 |
| 2022-11-29 | 2022-11-25 | 3.281 | 1,210,624 | -11,226 | 0.19% | 3,972,582 |
| 2022-11-17 | 2022-11-15 | 2.950 | 1,221,850 | +28,067 | 0.19% | 3,604,559 |
| 2022-11-11 | 2022-11-09 | 2.961 | 1,193,783 | +13,098 | 0.19% | 3,534,519 |
| 2022-11-08 | 2022-11-04 | 3.004 | 1,180,685 | +37,422 | 0.19% | 3,546,219 |
| 2022-11-01 | 2022-10-28 | 2.694 | 1,143,263 | -5,613 | 0.18% | 3,079,441 |
| 2022-10-27 | 2022-10-25 | 2.950 | 1,148,876 | -9,356 | 0.18% | 3,389,280 |
| 2022-10-20 | 2022-10-18 | 3.110 | 1,158,232 | -3,742 | 0.18% | 3,602,581 |
| 2022-10-14 | 2022-10-12 | 2.726 | 1,161,974 | -37,423 | 0.18% | 3,167,100 |
| 2022-09-28 | 2022-09-26 | 2.704 | 1,199,397 | -69,232 | 0.19% | 3,243,461 |
| 2022-09-23 | 2022-09-21 | 3.014 | 1,268,629 | +37,423 | 0.20% | 3,823,921 |
| 2022-09-19 | 2022-09-15 | 3.057 | 1,231,206 | +9,356 | 0.19% | 3,763,760 |
| 2022-09-13 | 2022-09-08 | 3.121 | 1,221,850 | -5,614 | 0.19% | 3,813,519 |
| 2022-09-08 | 2022-09-06 | 2.587 | 1,227,464 | -3,742 | 0.19% | 3,175,041 |
| 2022-09-07 | 2022-09-05 | 2.587 | 1,231,206 | -104,783 | 0.19% | 3,184,720 |
| 2022-09-05 | 2022-09-01 | 2.352 | 1,335,989 | -78,588 | 0.21% | 3,141,599 |
| 2022-09-02 | 2022-08-31 | 2.287 | 1,414,577 | -93,557 | 0.22% | 3,235,680 |
| 2022-08-31 | 2022-08-29 | 2.394 | 1,508,134 | +46,779 | 0.24% | 3,610,881 |
| 2022-08-30 | 2022-08-26 | 2.619 | 1,461,355 | +74,845 | 0.23% | 3,826,899 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,386,510 | +37,423 | 0.22% | 3,438,240 |
| 2022-08-25 | 2022-08-23 | 2.523 | 1,349,087 | -74,846 | 0.21% | 3,403,119 |
| 2022-08-23 | 2022-08-19 | 2.458 | 1,423,933 | +56,134 | 0.23% | 3,500,601 |
| 2022-08-19 | 2022-08-17 | 2.384 | 1,367,799 | +18,712 | 0.22% | 3,260,261 |
| 2022-08-15 | 2022-08-11 | 2.394 | 1,349,087 | -14,969 | 0.21% | 3,230,079 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,364,056 | -9,356 | 0.22% | 3,178,439 |
| 2022-08-08 | 2022-08-04 | 2.362 | 1,373,412 | -13,098 | 0.22% | 3,244,280 |
| 2022-08-05 | 2022-08-03 | 2.330 | 1,386,510 | +3,742 | 0.22% | 3,230,760 |
| 2022-08-04 | 2022-08-02 | 2.319 | 1,382,768 | -9,355 | 0.22% | 3,207,260 |
| 2022-08-03 | 2022-08-01 | 2.405 | 1,392,123 | +18,711 | 0.22% | 3,347,999 |
| 2022-07-28 | 2022-07-26 | 2.405 | 1,373,412 | -1,871 | 0.22% | 3,303,000 |
| 2022-07-27 | 2022-07-25 | 2.448 | 1,375,283 | -20,583 | 0.22% | 3,366,299 |
| 2022-07-22 | 2022-07-20 | 2.619 | 1,395,866 | +207,696 | 0.22% | 3,655,401 |
| 2022-07-20 | 2022-07-18 | 2.576 | 1,188,170 | +1,871 | 0.19% | 3,060,700 |
| 2022-06-27 | 2022-06-23 | 2.501 | 1,186,299 | -9,355 | 0.19% | 2,967,121 |
| 2022-06-22 | 2022-06-20 | 2.384 | 1,195,654 | +9,355 | 0.19% | 2,849,939 |
| 2022-06-16 | 2022-06-14 | 2.608 | 1,186,299 | -99,170 | 0.19% | 3,093,921 |
| 2022-06-09 | 2022-06-07 | 2.277 | 1,285,469 | -3,742 | 0.20% | 2,926,620 |
| 2022-04-04 | 2022-03-31 | 2.384 | 1,289,211 | +93,557 | 0.20% | 3,072,940 |
| 2022-03-22 | 2022-03-18 | 2.672 | 1,195,654 | -18,712 | 0.19% | 3,194,999 |
| 2022-03-16 | 2022-03-14 | 2.352 | 1,214,366 | +18,712 | 0.19% | 2,855,601 |
| 2022-02-28 | 2022-02-24 | 2.993 | 1,195,654 | -37,423 | 0.19% | 3,578,399 |
| 2022-02-08 | 2022-02-04 | 2.950 | 1,233,077 | -9,356 | 0.20% | 3,637,680 |
| 2022-02-07 | 2022-01-31 | 2.758 | 1,242,433 | -29,938 | 0.20% | 3,426,241 |
| 2022-01-26 | 2022-01-24 | 2.790 | 1,272,371 | +18,711 | 0.20% | 3,549,600 |
| 2022-01-24 | 2022-01-20 | 2.822 | 1,253,660 | +93,557 | 0.20% | 3,537,601 |
| 2022-01-12 | 2022-01-10 | 3.613 | 1,160,103 | +18,711 | 0.18% | 4,191,200 |
| 2022-01-10 | 2022-01-06 | 3.677 | 1,141,392 | +18,712 | 0.18% | 4,196,802 |
| 2022-01-06 | 2022-01-04 | 3.966 | 1,122,680 | +5,613 | 0.18% | 4,451,999 |
| 2022-01-05 | 2022-01-03 | 4.083 | 1,117,067 | -9,355 | 0.18% | 4,561,081 |
| 2022-01-03 | 2021-12-29 | 3.720 | 1,126,422 | -13,098 | 0.18% | 4,189,918 |
| 2021-12-30 | 2021-12-28 | 3.741 | 1,139,520 | +18,711 | 0.18% | 4,262,998 |
| 2021-12-21 | 2021-12-17 | 3.976 | 1,120,809 | -18,711 | 0.18% | 4,456,560 |
| 2021-12-20 | 2021-12-16 | 4.051 | 1,139,520 | -28,067 | 0.18% | 4,616,218 |
| 2021-12-17 | 2021-12-15 | 3.944 | 1,167,587 | +28,067 | 0.18% | 4,605,118 |
| 2021-12-16 | 2021-12-14 | 3.848 | 1,139,520 | +5,613 | 0.18% | 4,384,798 |
| 2021-12-14 | 2021-12-10 | 3.869 | 1,133,907 | -18,711 | 0.18% | 4,387,440 |
| 2021-12-13 | 2021-12-09 | 3.955 | 1,152,618 | +9,355 | 0.18% | 4,558,399 |
| 2021-12-10 | 2021-12-08 | 3.998 | 1,143,263 | -65,489 | 0.18% | 4,570,281 |
| 2021-12-09 | 2021-12-07 | 3.816 | 1,208,752 | -1,872 | 0.19% | 4,612,439 |
| 2021-12-08 | 2021-12-06 | 3.784 | 1,210,624 | +56,135 | 0.19% | 4,580,762 |
| 2021-12-07 | 2021-12-03 | 4.115 | 1,154,489 | -59,877 | 0.18% | 4,750,898 |
| 2021-12-06 | 2021-12-02 | 3.987 | 1,214,366 | -9,355 | 0.19% | 4,841,541 |
| 2021-12-03 | 2021-12-01 | 3.966 | 1,223,721 | +37,422 | 0.19% | 4,852,678 |
| 2021-12-01 | 2021-11-29 | 4.147 | 1,186,299 | -18,711 | 0.19% | 4,919,841 |
| 2021-11-30 | 2021-11-26 | 3.656 | 1,205,010 | -18,711 | 0.19% | 4,404,960 |
| 2021-11-29 | 2021-11-25 | 3.656 | 1,223,721 | -1,872 | 0.19% | 4,473,358 |
| 2021-11-26 | 2021-11-24 | 3.645 | 1,225,593 | -9,355 | 0.19% | 4,467,102 |
| 2021-11-25 | 2021-11-23 | 3.549 | 1,234,948 | +9,355 | 0.20% | 4,382,399 |
| 2021-11-24 | 2021-11-22 | 3.506 | 1,225,593 | +1,872 | 0.19% | 4,296,802 |
| 2021-11-23 | 2021-11-19 | 3.378 | 1,223,721 | -9,356 | 0.19% | 4,133,279 |
| 2021-11-22 | 2021-11-18 | 3.356 | 1,233,077 | +9,356 | 0.20% | 4,138,520 |
| 2021-11-03 | 2021-11-01 | 3.196 | 1,223,721 | -9,356 | 0.19% | 3,910,919 |
| 2021-11-01 | 2021-10-28 | 3.506 | 1,233,077 | -46,778 | 0.20% | 4,323,040 |
| 2021-10-29 | 2021-10-27 | 3.570 | 1,279,855 | -18,712 | 0.20% | 4,569,118 |
| 2021-10-28 | 2021-10-26 | 3.485 | 1,298,567 | -9,355 | 0.21% | 4,524,881 |
| 2021-10-22 | 2021-10-20 | 3.517 | 1,307,922 | -14,970 | 0.21% | 4,599,418 |
| 2021-10-21 | 2021-10-19 | 3.474 | 1,322,892 | +5,614 | 0.21% | 4,595,502 |
| 2021-10-19 | 2021-10-15 | 3.313 | 1,317,278 | +24,325 | 0.21% | 4,364,800 |
| 2021-10-15 | 2021-10-11 | 3.271 | 1,292,953 | -9,356 | 0.20% | 4,228,919 |
| 2021-10-12 | 2021-10-08 | 3.527 | 1,302,309 | +28,067 | 0.21% | 4,593,600 |
| 2021-10-11 | 2021-10-07 | 3.998 | 1,274,242 | +9,356 | 0.20% | 5,093,880 |
| 2021-10-08 | 2021-10-06 | 4.169 | 1,264,886 | -37,423 | 0.20% | 5,272,798 |
| 2021-10-07 | 2021-10-05 | 3.955 | 1,302,309 | -9,356 | 0.21% | 5,150,400 |
| 2021-10-06 | 2021-10-04 | 3.848 | 1,311,665 | +18,712 | 0.21% | 5,047,201 |
| 2021-10-04 | 2021-09-29 | 3.880 | 1,292,953 | +28,067 | 0.20% | 5,016,659 |
| 2021-09-29 | 2021-09-27 | 3.923 | 1,264,886 | +46,778 | 0.20% | 4,961,839 |
| 2021-09-28 | 2021-09-24 | 4.051 | 1,218,108 | -28,067 | 0.19% | 4,934,580 |
| 2021-09-27 | 2021-09-23 | 4.265 | 1,246,175 | +13,098 | 0.20% | 5,314,680 |
| 2021-09-24 | 2021-09-21 | 3.805 | 1,233,077 | -59,876 | 0.20% | 4,692,080 |
| 2021-09-23 | 2021-09-20 | 3.452 | 1,292,953 | +130,979 | 0.20% | 4,463,859 |
| 2021-09-20 | 2021-09-16 | 3.014 | 1,161,974 | -91,686 | 0.18% | 3,502,440 |
| 2021-09-17 | 2021-09-15 | 3.313 | 1,253,660 | -24,324 | 0.20% | 4,154,001 |
| 2021-09-16 | 2021-09-14 | 3.292 | 1,277,984 | -37,423 | 0.20% | 4,207,279 |
| 2021-09-15 | 2021-09-13 | 3.559 | 1,315,407 | -211,438 | 0.21% | 4,681,980 |
| 2021-09-13 | 2021-09-09 | 3.313 | 1,526,845 | +26,196 | 0.24% | 5,059,200 |
| 2021-09-10 | 2021-09-08 | 3.474 | 1,500,649 | -11,227 | 0.24% | 5,212,999 |
| 2021-09-08 | 2021-09-06 | 3.046 | 1,511,876 | -5,613 | 0.24% | 4,605,600 |
| 2021-09-06 | 2021-09-02 | 2.993 | 1,517,489 | -1,872 | 0.24% | 4,541,599 |
| 2021-09-02 | 2021-08-31 | 2.736 | 1,519,361 | -37,422 | 0.24% | 4,157,441 |
| 2021-08-31 | 2021-08-27 | 2.416 | 1,556,783 | +11,227 | 0.25% | 3,760,639 |
| 2021-08-27 | 2021-08-25 | 2.907 | 1,545,556 | +13,098 | 0.24% | 4,493,439 |
| 2021-08-26 | 2021-08-24 | 2.950 | 1,532,458 | +5,613 | 0.24% | 4,520,879 |
| 2021-08-25 | 2021-08-23 | 3.025 | 1,526,845 | +16,840 | 0.24% | 4,618,560 |
| 2021-08-24 | 2021-08-20 | 2.939 | 1,510,005 | +9,356 | 0.24% | 4,438,500 |
| 2021-08-23 | 2021-08-19 | 2.971 | 1,500,649 | -18,712 | 0.24% | 4,459,119 |
| 2021-08-20 | 2021-08-18 | 2.993 | 1,519,361 | -303,123 | 0.24% | 4,547,201 |
| 2021-08-19 | 2021-08-17 | 2.694 | 1,822,484 | -78,588 | 0.29% | 4,908,959 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,901,072 | +22,454 | 0.30% | 3,962,400 |
| 2021-08-04 | 2021-08-02 | 2.074 | 1,878,618 | +46,778 | 0.30% | 3,895,520 |
| 2021-07-29 | 2021-07-27 | 2.074 | 1,831,840 | +28,067 | 0.29% | 3,798,520 |
| 2021-07-28 | 2021-07-26 | 2.148 | 1,803,773 | -108,526 | 0.29% | 3,875,280 |
| 2021-07-22 | 2021-07-20 | 2.180 | 1,912,299 | -44,907 | 0.30% | 4,169,761 |
| 2021-07-20 | 2021-07-16 | 2.213 | 1,957,206 | -28,067 | 0.31% | 4,330,440 |
| 2021-06-24 | 2021-06-22 | 2.287 | 1,985,273 | -41,165 | 0.31% | 4,541,080 |
| 2021-06-16 | 2021-06-11 | 2.355 | 2,026,438 | +12,122 | 0.32% | 4,772,086 |
| 2021-06-07 | 2021-06-03 | 2.344 | 2,014,316 | -33,479 | 0.32% | 4,721,880 |
| 2021-05-31 | 2021-05-27 | 2.366 | 2,047,795 | -9,300 | 0.33% | 4,844,400 |
| 2021-05-17 | 2021-05-13 | 2.269 | 2,057,095 | +14,880 | 0.33% | 4,667,320 |
| 2021-05-05 | 2021-05-03 | 2.430 | 2,042,215 | -5,580 | 0.33% | 4,962,959 |
| 2021-05-04 | 2021-04-30 | 2.452 | 2,047,795 | -37,199 | 0.33% | 5,020,560 |
| 2021-05-03 | 2021-04-29 | 2.376 | 2,084,994 | +24,179 | 0.33% | 4,954,820 |
| 2021-04-30 | 2021-04-28 | 2.344 | 2,060,815 | -7,439 | 0.33% | 4,830,881 |
| 2021-04-27 | 2021-04-23 | 2.269 | 2,068,254 | +7,439 | 0.33% | 4,692,639 |
| 2021-04-26 | 2021-04-22 | 2.290 | 2,060,815 | +5,580 | 0.33% | 4,720,081 |
| 2021-04-15 | 2021-04-13 | 2.258 | 2,055,235 | +22,319 | 0.33% | 4,641,000 |
| 2021-03-29 | 2021-03-25 | 2.194 | 2,032,916 | -9,299 | 0.32% | 4,459,441 |
| 2021-03-26 | 2021-03-24 | 2.172 | 2,042,215 | +9,299 | 0.33% | 4,435,919 |
| 2021-03-22 | 2021-03-18 | 2.323 | 2,032,916 | +13,020 | 0.32% | 4,721,761 |
| 2021-03-11 | 2021-03-09 | 2.258 | 2,019,896 | -16,739 | 0.32% | 4,561,200 |
| 2021-03-10 | 2021-03-08 | 2.258 | 2,036,635 | +26,039 | 0.32% | 4,598,999 |
| 2021-03-09 | 2021-03-05 | 2.323 | 2,010,596 | -371,989 | 0.32% | 4,669,919 |
| 2021-02-24 | 2021-02-22 | 2.462 | 2,382,585 | -9,299 | 0.38% | 5,866,981 |
| 2021-02-23 | 2021-02-19 | 2.441 | 2,391,884 | -18,600 | 0.38% | 5,838,439 |
| 2021-02-22 | 2021-02-18 | 2.409 | 2,410,484 | -92,997 | 0.38% | 5,806,081 |
| 2021-02-16 | 2021-02-09 | 2.323 | 2,503,481 | -20,459 | 0.40% | 5,814,721 |
| 2021-01-22 | 2021-01-20 | 2.581 | 2,523,940 | +18,599 | 0.40% | 6,513,600 |
| 2021-01-18 | 2021-01-14 | 2.495 | 2,505,341 | -18,599 | 0.40% | 6,250,081 |
| 2021-01-15 | 2021-01-13 | 2.495 | 2,523,940 | +27,899 | 0.40% | 6,296,480 |
| 2021-01-06 | 2021-01-04 | 2.548 | 2,496,041 | -37,199 | 0.40% | 6,361,080 |
| 2021-01-05 | 2020-12-31 | 2.387 | 2,533,240 | -27,899 | 0.40% | 6,047,281 |
| 2021-01-04 | 2020-12-29 | 2.376 | 2,561,139 | +74,398 | 0.41% | 6,086,340 |
| 2020-12-30 | 2020-12-28 | 2.430 | 2,486,741 | +74,397 | 0.40% | 6,043,239 |
| 2020-12-28 | 2020-12-22 | 2.301 | 2,412,344 | +9,300 | 0.38% | 5,551,161 |
| 2020-12-23 | 2020-12-21 | 2.419 | 2,403,044 | +18,600 | 0.38% | 5,814,000 |
| 2020-12-17 | 2020-12-15 | 2.516 | 2,384,444 | -9,300 | 0.38% | 5,999,759 |
| 2020-12-11 | 2020-12-09 | 2.495 | 2,393,744 | -42,779 | 0.38% | 5,971,680 |
| 2020-12-09 | 2020-12-07 | 2.462 | 2,436,523 | +37,199 | 0.39% | 5,999,800 |
| 2020-12-08 | 2020-12-04 | 2.495 | 2,399,324 | -79,977 | 0.38% | 5,985,600 |
| 2020-12-07 | 2020-12-03 | 2.452 | 2,479,301 | +85,557 | 0.39% | 6,078,479 |
| 2020-12-04 | 2020-12-02 | 2.548 | 2,393,744 | +42,778 | 0.38% | 6,100,380 |
| 2020-11-26 | 2020-11-24 | 2.828 | 2,350,966 | -48,358 | 0.37% | 6,648,641 |
| 2020-11-16 | 2020-11-12 | 2.796 | 2,399,324 | +22,319 | 0.38% | 6,708,000 |
| 2020-11-11 | 2020-11-09 | 2.452 | 2,377,005 | -14,879 | 0.38% | 5,827,681 |
| 2020-11-05 | 2020-11-03 | 2.387 | 2,391,884 | -9,300 | 0.38% | 5,709,839 |
| 2020-11-03 | 2020-10-30 | 2.366 | 2,401,184 | +27,899 | 0.38% | 5,680,400 |
| 2020-10-23 | 2020-10-21 | 2.591 | 2,373,285 | -44,638 | 0.38% | 6,150,321 |
| 2020-10-22 | 2020-10-20 | 2.548 | 2,417,923 | +78,117 | 0.38% | 6,161,999 |
| 2020-10-21 | 2020-10-19 | 2.667 | 2,339,806 | -31,619 | 0.37% | 6,239,680 |
| 2020-10-20 | 2020-10-16 | 2.796 | 2,371,425 | +156,235 | 0.38% | 6,630,000 |
| 2020-10-19 | 2020-10-15 | 2.387 | 2,215,190 | +11,160 | 0.35% | 5,288,040 |
| 2020-10-15 | 2020-10-12 | 2.441 | 2,204,030 | +18,599 | 0.35% | 5,379,900 |
| 2020-10-08 | 2020-10-06 | 2.441 | 2,185,431 | -18,599 | 0.35% | 5,334,501 |
| 2020-10-07 | 2020-10-05 | 2.398 | 2,204,030 | +18,599 | 0.35% | 5,285,100 |
| 2020-09-25 | 2020-09-23 | 2.441 | 2,185,431 | -9,299 | 0.35% | 5,334,501 |
| 2020-09-24 | 2020-09-22 | 2.355 | 2,194,730 | +9,299 | 0.35% | 5,168,399 |
| 2020-09-01 | 2020-08-28 | 2.721 | 2,185,431 | +18,600 | 0.35% | 5,945,501 |
| 2020-08-27 | 2020-08-25 | 2.807 | 2,166,831 | +111,596 | 0.34% | 6,081,299 |
| 2020-08-24 | 2020-08-20 | 2.871 | 2,055,235 | +18,600 | 0.33% | 5,900,700 |
| 2020-08-13 | 2020-08-11 | 2.946 | 2,036,635 | +18,599 | 0.32% | 6,000,599 |
| 2020-08-05 | 2020-08-03 | 3.032 | 2,018,036 | -22,319 | 0.32% | 6,119,400 |
| 2020-08-03 | 2020-07-30 | 3.043 | 2,040,355 | +9,299 | 0.32% | 6,209,019 |
| 2020-07-30 | 2020-07-28 | 2.946 | 2,031,056 | +3,720 | 0.32% | 5,984,161 |
| 2020-07-29 | 2020-07-27 | 2.957 | 2,027,336 | -22,319 | 0.32% | 5,995,001 |
| 2020-07-28 | 2020-07-24 | 2.979 | 2,049,655 | +22,319 | 0.33% | 6,105,080 |
| 2020-07-27 | 2020-07-23 | 3.108 | 2,027,336 | -37,199 | 0.32% | 6,300,201 |
| 2020-07-24 | 2020-07-22 | 3.118 | 2,064,535 | +9,300 | 0.33% | 6,438,001 |
| 2020-07-23 | 2020-07-21 | 3.226 | 2,055,235 | +18,600 | 0.33% | 6,630,000 |
| 2020-07-22 | 2020-07-20 | 3.280 | 2,036,635 | -9,300 | 0.32% | 6,679,498 |
| 2020-07-21 | 2020-07-17 | 3.366 | 2,045,935 | -83,698 | 0.33% | 6,885,999 |
| 2020-07-20 | 2020-07-16 | 3.194 | 2,129,633 | -106,016 | 0.34% | 6,801,302 |
| 2020-07-17 | 2020-07-15 | 3.108 | 2,235,649 | -27,899 | 0.36% | 6,947,559 |
| 2020-07-16 | 2020-07-14 | 3.473 | 2,263,548 | -46,499 | 0.36% | 7,861,819 |
| 2020-07-15 | 2020-07-13 | 3.538 | 2,310,047 | -18,599 | 0.37% | 8,172,361 |
| 2020-07-14 | 2020-07-10 | 3.495 | 2,328,646 | -66,958 | 0.37% | 8,137,999 |
| 2020-07-13 | 2020-07-09 | 3.419 | 2,395,604 | +1,860 | 0.38% | 8,191,680 |
| 2020-07-09 | 2020-07-07 | 3.355 | 2,393,744 | +20,459 | 0.38% | 8,030,879 |
| 2020-07-08 | 2020-07-06 | 3.548 | 2,373,285 | +18,600 | 0.38% | 8,421,601 |
| 2020-07-07 | 2020-07-03 | 3.344 | 2,354,685 | +37,198 | 0.37% | 7,874,519 |
| 2020-07-06 | 2020-07-02 | 3.344 | 2,317,487 | +74,398 | 0.37% | 7,750,121 |
| 2020-07-02 | 2020-06-29 | 3.301 | 2,243,089 | +1,860 | 0.36% | 7,404,840 |
| 2020-06-30 | 2020-06-26 | 3.333 | 2,241,229 | +94,857 | 0.36% | 7,471,000 |
| 2020-06-29 | 2020-06-24 | 3.398 | 2,146,372 | -420,347 | 0.34% | 7,293,280 |
| 2020-06-26 | 2020-06-23 | 3.140 | 2,566,719 | -74,397 | 0.41% | 8,059,201 |
| 2020-06-24 | 2020-06-22 | 2.989 | 2,641,116 | +27,899 | 0.42% | 7,895,199 |
| 2020-06-23 | 2020-06-19 | 3.086 | 2,613,217 | -63,238 | 0.42% | 8,064,699 |
| 2020-06-22 | 2020-06-18 | 2.968 | 2,676,455 | +264,111 | 0.43% | 7,943,279 |
| 2020-06-19 | 2020-06-17 | 2.946 | 2,412,344 | +9,300 | 0.38% | 7,107,561 |
| 2020-06-17 | 2020-06-15 | 3.000 | 2,403,044 | -18,599 | 0.38% | 7,209,360 |
| 2020-06-16 | 2020-06-12 | 3.183 | 2,421,643 | +11,159 | 0.39% | 7,707,839 |
| 2020-06-15 | 2020-06-11 | 2.893 | 2,410,484 | -9,299 | 0.38% | 6,972,481 |
| 2020-06-12 | 2020-06-10 | 2.946 | 2,419,783 | -120,897 | 0.39% | 7,129,479 |
| 2020-06-11 | 2020-06-09 | 2.968 | 2,540,680 | -152,515 | 0.40% | 7,540,321 |
| 2020-06-10 | 2020-06-08 | 2.742 | 2,693,195 | +334,790 | 0.43% | 7,384,801 |
| 2020-06-09 | 2020-06-05 | 2.430 | 2,358,405 | +22,319 | 0.38% | 5,731,359 |
| 2020-06-04 | 2020-06-02 | 2.301 | 2,336,086 | -115,316 | 0.37% | 5,375,680 |
| 2020-06-03 | 2020-06-01 | 2.194 | 2,451,402 | +3,720 | 0.39% | 5,377,439 |
| 2020-06-02 | 2020-05-29 | 2.161 | 2,447,682 | +18,599 | 0.39% | 5,290,319 |
| 2020-05-26 | 2020-05-22 | 2.172 | 2,429,083 | -92,997 | 0.39% | 5,276,240 |
| 2020-05-25 | 2020-05-21 | 2.312 | 2,522,080 | -1,860 | 0.40% | 5,830,800 |
| 2020-05-22 | 2020-05-20 | 2.301 | 2,523,940 | +1,860 | 0.40% | 5,807,960 |
| 2020-05-21 | 2020-05-19 | 2.333 | 2,522,080 | +18,599 | 0.40% | 5,885,040 |
| 2020-05-19 | 2020-05-15 | 2.376 | 2,503,481 | +115,317 | 0.40% | 5,949,321 |
| 2020-05-14 | 2020-05-12 | 2.430 | 2,388,164 | -139,496 | 0.38% | 5,803,679 |
| 2020-04-27 | 2020-04-23 | 2.387 | 2,527,660 | +5,580 | 0.40% | 6,033,960 |
| 2020-04-24 | 2020-04-22 | 2.452 | 2,522,080 | -26,039 | 0.40% | 6,183,360 |
| 2020-04-23 | 2020-04-21 | 2.344 | 2,548,119 | +139,495 | 0.41% | 5,973,199 |
| 2020-04-22 | 2020-04-20 | 2.344 | 2,408,624 | -92,997 | 0.38% | 5,646,201 |
| 2020-04-21 | 2020-04-17 | 2.215 | 2,501,621 | +92,997 | 0.40% | 5,541,401 |
| 2020-04-09 | 2020-04-07 | 2.312 | 2,408,624 | +11,160 | 0.38% | 5,568,501 |
| 2020-04-07 | 2020-04-03 | 2.065 | 2,397,464 | -57,658 | 0.38% | 4,949,760 |
| 2020-04-06 | 2020-04-02 | 1.946 | 2,455,122 | +9,299 | 0.39% | 4,778,400 |
| 2020-04-03 | 2020-04-01 | 1.968 | 2,445,823 | -9,299 | 0.39% | 4,812,901 |
| 2020-04-01 | 2020-03-30 | 1.882 | 2,455,122 | -65,098 | 0.39% | 4,620,000 |
| 2020-03-31 | 2020-03-27 | 1.914 | 2,520,220 | -27,899 | 0.40% | 4,823,800 |
| 2020-03-30 | 2020-03-26 | 1.893 | 2,548,119 | +5,580 | 0.41% | 4,822,399 |
| 2020-03-26 | 2020-03-24 | 1.763 | 2,542,539 | -14,880 | 0.40% | 4,483,759 |
| 2020-03-24 | 2020-03-20 | 1.677 | 2,557,419 | -3,720 | 0.41% | 4,290,000 |
| 2020-03-23 | 2020-03-19 | 1.613 | 2,561,139 | +13,020 | 0.41% | 4,131,000 |
| 2020-03-19 | 2020-03-17 | 1.925 | 2,548,119 | +18,599 | 0.41% | 4,904,599 |
| 2020-03-16 | 2020-03-12 | 2.065 | 2,529,520 | -20,459 | 0.40% | 5,222,400 |
| 2020-03-13 | 2020-03-11 | 2.151 | 2,549,979 | +11,159 | 0.41% | 5,484,000 |
| 2020-03-12 | 2020-03-10 | 2.161 | 2,538,820 | +148,796 | 0.40% | 5,487,301 |
| 2020-03-11 | 2020-03-09 | 2.183 | 2,390,024 | +13,019 | 0.38% | 5,217,099 |
| 2020-03-10 | 2020-03-06 | 2.344 | 2,377,005 | +46,499 | 0.38% | 5,572,081 |
| 2020-03-09 | 2020-03-05 | 2.376 | 2,330,506 | +9,300 | 0.37% | 5,538,260 |
| 2020-03-06 | 2020-03-04 | 2.344 | 2,321,206 | -1,860 | 0.37% | 5,441,279 |
| 2020-02-28 | 2020-02-26 | 2.333 | 2,323,066 | +26,039 | 0.37% | 5,420,659 |
| 2020-02-25 | 2020-02-21 | 2.452 | 2,297,027 | -18,600 | 0.37% | 5,631,599 |
| 2020-02-24 | 2020-02-20 | 2.473 | 2,315,627 | -52,078 | 0.37% | 5,727,001 |
| 2020-02-19 | 2020-02-17 | 2.376 | 2,367,705 | +24,179 | 0.38% | 5,626,660 |
| 2020-02-18 | 2020-02-14 | 2.312 | 2,343,526 | -9,299 | 0.37% | 5,418,001 |
| 2020-02-17 | 2020-02-13 | 2.280 | 2,352,825 | -13,020 | 0.37% | 5,363,599 |
| 2020-02-14 | 2020-02-12 | 2.280 | 2,365,845 | +3,720 | 0.38% | 5,393,280 |
| 2020-02-13 | 2020-02-11 | 2.290 | 2,362,125 | +18,599 | 0.38% | 5,410,200 |
| 2020-02-12 | 2020-02-10 | 2.290 | 2,343,526 | -9,299 | 0.37% | 5,367,601 |
| 2020-02-11 | 2020-02-07 | 2.290 | 2,352,825 | -27,900 | 0.37% | 5,388,899 |
| 2020-02-10 | 2020-02-06 | 2.301 | 2,380,725 | +9,300 | 0.38% | 5,478,401 |
| 2020-02-05 | 2020-02-03 | 2.183 | 2,371,425 | -46,498 | 0.38% | 5,176,500 |
| 2020-02-04 | 2020-01-31 | 2.194 | 2,417,923 | -46,499 | 0.38% | 5,303,999 |
| 2020-02-03 | 2020-01-30 | 2.215 | 2,464,422 | +92,997 | 0.39% | 5,459,000 |
| 2020-01-23 | 2020-01-21 | 2.484 | 2,371,425 | -7,440 | 0.38% | 5,890,500 |
| 2020-01-21 | 2020-01-17 | 2.613 | 2,378,865 | +14,880 | 0.38% | 6,215,941 |
| 2020-01-20 | 2020-01-16 | 2.581 | 2,363,985 | -9,300 | 0.38% | 6,100,800 |
| 2020-01-17 | 2020-01-15 | 2.570 | 2,373,285 | -1,860 | 0.38% | 6,099,280 |
| 2020-01-16 | 2020-01-14 | 2.581 | 2,375,145 | -46,498 | 0.38% | 6,129,601 |
| 2020-01-15 | 2020-01-13 | 2.581 | 2,421,643 | +92,997 | 0.39% | 6,249,599 |
| 2020-01-14 | 2020-01-10 | 2.613 | 2,328,646 | +85,557 | 0.37% | 6,084,719 |
| 2020-01-13 | 2020-01-09 | 2.645 | 2,243,089 | -141,355 | 0.36% | 5,933,520 |
| 2020-01-10 | 2020-01-08 | 2.527 | 2,384,444 | +18,599 | 0.38% | 6,025,399 |
| 2020-01-09 | 2020-01-07 | 2.527 | 2,365,845 | -277,131 | 0.38% | 5,978,400 |
| 2020-01-06 | 2020-01-02 | 2.473 | 2,642,976 | -46,499 | 0.42% | 6,536,599 |
| 2020-01-03 | 2019-12-31 | 2.419 | 2,689,475 | +27,899 | 0.43% | 6,507,001 |
| 2019-12-30 | 2019-12-24 | 2.430 | 2,661,576 | +513,344 | 0.42% | 6,468,121 |
| 2019-12-27 | 2019-12-20 | 2.559 | 2,148,232 | -983,909 | 0.34% | 5,497,800 |
| 2019-12-23 | 2019-12-19 | 2.527 | 3,132,141 | +913,231 | 0.50% | 7,914,801 |
| 2019-12-20 | 2019-12-18 | 2.387 | 2,218,910 | +329,210 | 0.35% | 5,296,921 |
| 2019-12-19 | 2019-12-17 | 2.290 | 1,889,700 | +130,196 | 0.30% | 4,328,160 |
| 2019-12-18 | 2019-12-16 | 2.312 | 1,759,504 | -217,613 | 0.28% | 4,067,799 |
| 2019-12-17 | 2019-12-13 | 2.161 | 1,977,117 | +83,697 | 0.31% | 4,273,259 |
| 2019-12-10 | 2019-12-06 | 2.161 | 1,893,420 | -3,720 | 0.30% | 4,092,360 |
| 2019-12-09 | 2019-12-05 | 2.151 | 1,897,140 | +104,157 | 0.30% | 4,080,000 |
| 2019-12-05 | 2019-12-03 | 2.140 | 1,792,983 | -18,600 | 0.29% | 3,836,720 |
| 2019-12-04 | 2019-12-02 | 2.140 | 1,811,583 | +31,619 | 0.29% | 3,876,521 |
| 2019-12-03 | 2019-11-29 | 2.118 | 1,779,964 | +167,395 | 0.28% | 3,770,581 |
| 2019-12-02 | 2019-11-28 | 2.172 | 1,612,569 | +27,899 | 0.26% | 3,502,680 |
| 2019-11-29 | 2019-11-27 | 2.183 | 1,584,670 | +92,997 | 0.25% | 3,459,120 |
| 2019-11-22 | 2019-11-20 | 2.032 | 1,491,673 | +27,899 | 0.24% | 3,031,561 |
| 2019-11-01 | 2019-10-30 | 2.172 | 1,463,774 | -9,299 | 0.23% | 3,179,481 |
| 2019-10-22 | 2019-10-18 | 2.151 | 1,473,073 | -9,300 | 0.23% | 3,167,999 |
| 2019-10-10 | 2019-10-08 | 2.237 | 1,482,373 | -92,997 | 0.24% | 3,315,520 |
| 2019-09-27 | 2019-09-25 | 2.215 | 1,575,370 | -9,300 | 0.25% | 3,489,640 |
| 2019-09-26 | 2019-09-24 | 2.280 | 1,584,670 | +9,300 | 0.25% | 3,612,480 |
| 2019-09-23 | 2019-09-19 | 2.376 | 1,575,370 | +46,498 | 0.25% | 3,743,740 |
| 2019-09-13 | 2019-09-11 | 2.441 | 1,528,872 | +55,799 | 0.24% | 3,731,881 |
| 2019-08-26 | 2019-08-22 | 2.183 | 1,473,073 | -55,799 | 0.23% | 3,215,519 |
| 2019-08-23 | 2019-08-21 | 2.215 | 1,528,872 | -55,798 | 0.24% | 3,386,641 |
| 2019-08-21 | 2019-08-19 | 2.215 | 1,584,670 | -46,498 | 0.25% | 3,510,240 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,631,168 | +55,798 | 0.26% | 3,490,459 |
| 2019-08-16 | 2019-08-14 | 2.118 | 1,575,370 | -3,720 | 0.25% | 3,337,180 |
| 2019-08-12 | 2019-08-08 | 2.333 | 1,579,090 | +61,378 | 0.25% | 3,684,660 |
| 2019-08-07 | 2019-08-05 | 2.419 | 1,517,712 | -9,300 | 0.24% | 3,672,000 |
| 2019-08-06 | 2019-08-02 | 2.613 | 1,527,012 | +18,600 | 0.24% | 3,990,061 |
| 2019-08-02 | 2019-07-31 | 2.764 | 1,508,412 | -9,300 | 0.24% | 4,168,539 |
| 2019-08-01 | 2019-07-30 | 2.678 | 1,517,712 | +37,199 | 0.24% | 4,063,680 |
| 2019-07-31 | 2019-07-29 | 2.678 | 1,480,513 | -18,600 | 0.24% | 3,964,080 |
| 2019-07-30 | 2019-07-26 | 2.731 | 1,499,113 | -18,599 | 0.24% | 4,094,481 |
| 2019-07-29 | 2019-07-25 | 2.624 | 1,517,712 | +109,737 | 0.24% | 3,982,080 |
| 2019-07-26 | 2019-07-24 | 2.850 | 1,407,975 | +18,599 | 0.22% | 4,012,099 |
| 2019-07-25 | 2019-07-23 | 3.022 | 1,389,376 | -55,798 | 0.22% | 4,198,140 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,445,174 | +1,095,505 | 0.23% | 4,491,059 |
| 2019-07-19 | 2019-07-17 | 4.140 | 349,669 | -9,300 | 0.06% | 1,447,600 |
| 2019-07-18 | 2019-07-16 | 4.194 | 358,969 | -360,828 | 0.06% | 1,505,402 |
| 2019-07-17 | 2019-07-15 | 4.247 | 719,797 | -44,639 | 0.11% | 3,057,299 |
| 2019-07-12 | 2019-07-10 | 4.280 | 764,436 | +14,880 | 0.12% | 3,271,561 |
| 2019-07-11 | 2019-07-09 | 4.183 | 749,556 | +61,378 | 0.12% | 3,135,339 |
| 2019-07-10 | 2019-07-08 | 4.161 | 688,178 | +52,078 | 0.11% | 2,863,799 |
| 2019-07-09 | 2019-07-05 | 4.140 | 636,100 | -55,798 | 0.10% | 2,633,401 |
| 2019-07-05 | 2019-07-03 | 4.151 | 691,898 | -189,714 | 0.11% | 2,871,840 |
| 2019-07-03 | 2019-06-28 | 4.258 | 881,612 | +9,300 | 0.14% | 3,754,080 |
| 2019-06-27 | 2019-06-25 | 4.323 | 872,312 | +3,720 | 0.14% | 3,770,758 |
| 2019-06-26 | 2019-06-24 | 4.355 | 868,592 | +52,078 | 0.14% | 3,782,698 |
| 2019-06-25 | 2019-06-21 | 4.409 | 816,514 | -46,499 | 0.13% | 3,599,799 |
| 2019-06-21 | 2019-06-19 | 4.333 | 863,013 | +271,552 | 0.14% | 3,739,841 |
| 2019-06-20 | 2019-06-18 | 4.376 | 591,461 | +14,879 | 0.09% | 2,588,519 |
| 2019-06-19 | 2019-06-17 | 4.484 | 576,582 | +18,600 | 0.09% | 2,585,401 |
| 2019-06-18 | 2019-06-14 | 4.742 | 557,982 | +530,083 | 0.09% | 2,645,998 |
| 2019-05-27 | 2019-05-23 | 4.903 | 27,899 | -37,199 | 0.00% | 136,799 |
| 2019-05-24 | 2019-05-22 | 4.903 | 65,098 | -65,098 | 0.01% | 319,200 |
| 2019-05-23 | 2019-05-21 | 4.893 | 130,196 | -213,893 | 0.02% | 637,001 |
| 2019-05-22 | 2019-05-20 | 4.495 | 344,089 | +92,997 | 0.05% | 1,546,600 |
| 2019-05-17 | 2019-05-15 | 4.108 | 251,092 | -3,440,891 | 0.04% | 1,031,400 |
| 2019-05-16 | 2019-05-14 | 4.581 | 3,691,983 | -92,997 | 0.59% | 16,912,200 |
| 2019-05-15 | 2019-05-10 | 4.602 | 3,784,980 | +115,316 | 0.60% | 17,419,600 |
| 2019-05-14 | 2019-05-09 | 4.570 | 3,669,664 | -747,696 | 0.58% | 16,770,501 |
| 2019-05-10 | 2019-05-08 | 4.592 | 4,417,360 | +18,599 | 0.70% | 20,282,500 |
| 2019-05-09 | 2019-05-07 | 4.656 | 4,398,761 | +706,778 | 0.70% | 20,480,902 |
| 2019-05-08 | 2019-05-06 | 4.506 | 3,691,983 | -20,459 | 0.59% | 16,634,300 |
| 2019-04-18 | 2019-04-16 | 4.355 | 3,712,442 | +185,994 | 0.59% | 16,167,598 |
| 2019-04-17 | 2019-04-15 | 4.387 | 3,526,448 | -358,969 | 0.56% | 15,471,359 |
| 2019-04-11 | 2019-04-09 | 4.387 | 3,885,417 | +464,985 | 0.62% | 17,046,240 |
| 2019-04-10 | 2019-04-08 | 4.430 | 3,420,432 | -189,714 | 0.54% | 15,153,362 |
| 2019-04-09 | 2019-04-04 | 4.452 | 3,610,146 | -278,991 | 0.57% | 16,071,482 |
| 2019-04-04 | 2019-04-02 | 4.452 | 3,889,137 | -278,991 | 0.62% | 17,313,481 |
| 2019-04-03 | 2019-04-01 | 4.452 | 4,168,128 | -297,591 | 0.66% | 18,555,480 |
| 2019-04-02 | 2019-03-29 | 4.452 | 4,465,719 | -282,711 | 0.71% | 19,880,282 |
| 2019-04-01 | 2019-03-28 | 4.463 | 4,748,430 | -185,994 | 0.76% | 21,189,902 |
| 2019-03-28 | 2019-03-26 | 4.506 | 4,934,424 | -92,997 | 0.79% | 22,232,142 |
| 2019-03-27 | 2019-03-25 | 4.516 | 5,027,421 | -377,568 | 0.80% | 22,705,201 |
| 2019-03-26 | 2019-03-22 | 4.527 | 5,404,989 | -9,299 | 0.86% | 24,468,521 |
| 2019-03-22 | 2019-03-20 | 4.463 | 5,414,288 | -591,462 | 0.86% | 24,161,298 |
| 2019-03-20 | 2019-03-18 | 4.430 | 6,005,750 | +92,997 | 0.96% | 26,606,961 |
| 2019-03-19 | 2019-03-15 | 4.430 | 5,912,753 | +204,594 | 0.94% | 26,194,961 |
| 2019-03-18 | 2019-03-14 | 4.419 | 5,708,159 | +46,498 | 0.91% | 25,227,179 |
| 2019-03-15 | 2019-03-13 | 4.441 | 5,661,661 | +46,499 | 0.90% | 25,143,442 |
| 2019-03-13 | 2019-03-11 | 4.419 | 5,615,162 | +199,014 | 0.89% | 24,816,180 |
| 2019-03-12 | 2019-03-08 | 4.452 | 5,416,148 | +68,817 | 0.86% | 24,111,358 |
| 2019-03-08 | 2019-03-06 | 4.506 | 5,347,331 | -70,677 | 0.85% | 24,092,502 |
| 2019-03-07 | 2019-03-05 | 4.463 | 5,418,008 | -303,171 | 0.86% | 24,177,898 |
| 2019-03-06 | 2019-03-04 | 4.463 | 5,721,179 | +70,678 | 0.91% | 25,530,801 |
| 2019-03-04 | 2019-02-28 | 4.473 | 5,650,501 | -1,860 | 0.90% | 25,276,160 |
| 2019-03-01 | 2019-02-27 | 4.473 | 5,652,361 | -193,434 | 0.90% | 25,284,480 |
| 2019-02-28 | 2019-02-26 | 4.473 | 5,845,795 | +371,988 | 0.93% | 26,149,761 |
| 2019-02-27 | 2019-02-25 | 4.473 | 5,473,807 | +92,997 | 0.87% | 24,485,762 |
| 2019-02-26 | 2019-02-22 | 4.473 | 5,380,810 | +288,291 | 0.86% | 24,069,762 |
| 2019-02-25 | 2019-02-21 | 4.506 | 5,092,519 | +13,020 | 0.81% | 22,944,442 |
| 2019-02-22 | 2019-02-20 | 4.495 | 5,079,499 | -9,300 | 0.81% | 22,831,160 |
| 2019-02-21 | 2019-02-19 | 4.506 | 5,088,799 | +297,591 | 0.81% | 22,927,681 |
| 2019-02-19 | 2019-02-15 | 4.495 | 4,791,208 | +68,818 | 0.76% | 21,535,359 |
| 2019-02-15 | 2019-02-13 | 4.495 | 4,722,390 | -102,297 | 0.75% | 21,226,038 |
| 2019-02-11 | 2019-02-04 | 4.506 | 4,824,687 | +290,151 | 0.77% | 21,737,719 |
| 2019-01-30 | 2019-01-28 | 4.495 | 4,534,536 | +185,994 | 0.72% | 20,381,679 |
| 2019-01-29 | 2019-01-25 | 4.516 | 4,348,542 | +18,599 | 0.69% | 19,639,199 |
| 2019-01-28 | 2019-01-24 | 4.559 | 4,329,943 | -27,899 | 0.69% | 19,741,441 |
| 2019-01-25 | 2019-01-23 | 4.506 | 4,357,842 | -27,899 | 0.69% | 19,634,340 |
| 2019-01-23 | 2019-01-21 | 4.430 | 4,385,741 | -464,985 | 0.70% | 19,429,920 |
| 2019-01-22 | 2019-01-18 | 4.441 | 4,850,726 | -46,499 | 0.77% | 21,542,079 |
| 2019-01-21 | 2019-01-17 | 4.419 | 4,897,225 | -920,671 | 0.78% | 21,643,261 |
| 2019-01-18 | 2019-01-16 | 4.430 | 5,817,896 | -104,156 | 0.93% | 25,774,721 |
| 2019-01-17 | 2019-01-15 | 4.323 | 5,922,052 | -1,022,968 | 0.94% | 25,599,358 |
| 2019-01-16 | 2019-01-14 | 4.323 | 6,945,020 | +102,297 | 1.11% | 30,021,360 |
| 2019-01-15 | 2019-01-11 | 4.290 | 6,842,723 | +9,300 | 1.09% | 29,358,419 |
| 2019-01-11 | 2019-01-09 | 4.323 | 6,833,423 | +252,951 | 1.09% | 29,538,958 |
| 2019-01-10 | 2019-01-08 | 4.333 | 6,580,472 | +135,776 | 1.05% | 28,516,282 |
| 2019-01-09 | 2019-01-07 | 4.312 | 6,444,696 | +135,776 | 1.03% | 27,789,301 |
| 2019-01-04 | 2019-01-02 | 4.280 | 6,308,920 | +199,014 | 1.00% | 27,000,320 |
| 2019-01-03 | 2018-12-31 | 4.290 | 6,109,906 | +985,768 | 0.97% | 26,214,298 |
| 2019-01-02 | 2018-12-27 | 4.194 | 5,124,138 | +74,398 | 0.82% | 21,489,001 |
| 2018-12-05 | 2018-12-03 | 2.645 | 5,049,740 | +347,809 | 0.80% | 13,357,800 |
| 2018-12-04 | 2018-11-30 | 2.613 | 4,701,931 | +27,899 | 0.75% | 12,286,080 |
| 2018-11-28 | 2018-11-26 | 2.936 | 4,674,032 | +548,683 | 0.74% | 13,720,980 |
| 2018-11-27 | 2018-11-23 | 2.914 | 4,125,349 | +1,160,603 | 0.66% | 12,021,559 |
| 2018-11-22 | 2018-11-20 | 2.914 | 2,964,746 | -18,599 | 0.47% | 8,639,480 |
| 2018-11-01 | 2018-10-30 | 2.409 | 2,983,345 | -3,720 | 0.47% | 7,185,919 |
| 2018-10-22 | 2018-10-18 | 2.398 | 2,987,065 | -50,219 | 0.48% | 7,162,759 |
| 2018-10-16 | 2018-10-12 | 2.441 | 3,037,284 | +46,499 | 0.48% | 7,413,821 |
| 2018-10-15 | 2018-10-11 | 2.430 | 2,990,785 | -3,720 | 0.48% | 7,268,159 |
| 2018-10-09 | 2018-10-05 | 2.645 | 2,994,505 | -37,199 | 0.48% | 7,921,200 |
| 2018-09-27 | 2018-09-24 | 2.656 | 3,031,704 | -18,599 | 0.48% | 8,052,200 |
| 2018-09-24 | 2018-09-20 | 2.505 | 3,050,303 | +18,599 | 0.49% | 7,642,399 |
| 2018-08-30 | 2018-08-28 | 2.785 | 3,031,704 | -18,599 | 0.48% | 8,443,400 |
| 2018-08-24 | 2018-08-22 | 2.742 | 3,050,303 | -3,720 | 0.49% | 8,363,999 |
| 2018-08-08 | 2018-08-06 | 2.538 | 3,054,023 | -18,600 | 0.49% | 7,750,239 |
| 2018-08-01 | 2018-07-30 | 2.613 | 3,072,623 | +65,098 | 0.49% | 8,028,721 |
| 2018-07-30 | 2018-07-26 | 2.667 | 3,007,525 | -9,299 | 0.48% | 8,020,321 |
| 2018-07-27 | 2018-07-25 | 2.678 | 3,016,824 | -9,300 | 0.48% | 8,077,559 |
| 2018-07-26 | 2018-07-24 | 2.688 | 3,026,124 | +18,599 | 0.48% | 8,135,000 |
| 2018-07-17 | 2018-07-13 | 2.602 | 3,007,525 | -37,199 | 0.48% | 7,826,281 |
| 2018-07-03 | 2018-06-28 | 2.366 | 3,044,724 | +18,600 | 0.48% | 7,202,801 |
| 2018-06-29 | 2018-06-27 | 2.398 | 3,026,124 | +37,199 | 0.48% | 7,256,420 |
| 2018-06-21 | 2018-06-19 | 2.516 | 2,988,925 | -9,300 | 0.48% | 7,520,759 |
| 2018-06-13 | 2018-06-11 | 2.828 | 2,998,225 | -46,499 | 0.48% | 8,479,120 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,044,724 | +20,012 | 0.48% | 9,326,721 |
| 2018-06-06 | 2018-06-04 | 2.955 | 3,024,712 | +9,238 | 0.48% | 8,938,019 |
| 2018-06-04 | 2018-05-31 | 2.944 | 3,015,474 | -9,238 | 0.48% | 8,878,081 |
| 2018-05-31 | 2018-05-29 | 2.987 | 3,024,712 | +27,715 | 0.48% | 9,036,239 |
| 2018-05-29 | 2018-05-25 | 2.912 | 2,996,997 | -9,238 | 0.48% | 8,726,361 |
| 2018-05-25 | 2018-05-23 | 2.803 | 3,006,235 | +35,107 | 0.48% | 8,427,860 |
| 2018-05-21 | 2018-05-17 | 2.814 | 2,971,128 | +29,563 | 0.48% | 8,361,599 |
| 2018-05-18 | 2018-05-16 | 2.771 | 2,941,565 | +3,695 | 0.47% | 8,151,040 |
| 2018-05-16 | 2018-05-14 | 2.717 | 2,937,870 | +5,544 | 0.47% | 7,981,801 |
| 2018-05-15 | 2018-05-11 | 2.609 | 2,932,326 | -1,848 | 0.47% | 7,649,339 |
| 2018-05-14 | 2018-05-10 | 2.500 | 2,934,174 | +9,238 | 0.47% | 7,336,560 |
| 2018-05-10 | 2018-05-08 | 2.457 | 2,924,936 | +3,696 | 0.47% | 7,186,821 |
| 2018-04-30 | 2018-04-26 | 2.468 | 2,921,240 | +18,477 | 0.47% | 7,209,360 |
| 2018-04-19 | 2018-04-17 | 2.609 | 2,902,763 | +369,543 | 0.47% | 7,572,220 |
| 2018-04-18 | 2018-04-16 | 2.695 | 2,533,220 | +190,315 | 0.41% | 6,827,581 |
| 2018-04-17 | 2018-04-13 | 2.706 | 2,342,905 | +55,432 | 0.38% | 6,340,001 |
| 2018-04-16 | 2018-04-12 | 2.728 | 2,287,473 | +277,157 | 0.37% | 6,239,519 |
| 2018-04-13 | 2018-04-11 | 2.739 | 2,010,316 | +5,543 | 0.32% | 5,505,281 |
| 2018-04-03 | 2018-03-28 | 3.020 | 2,004,773 | +18,478 | 0.32% | 6,054,301 |
| 2018-03-27 | 2018-03-23 | 3.139 | 1,986,295 | +18,477 | 0.32% | 6,234,998 |
| 2018-02-27 | 2018-02-23 | 3.399 | 1,967,818 | -18,477 | 0.32% | 6,688,199 |
| 2018-02-21 | 2018-02-15 | 3.226 | 1,986,295 | -9,239 | 0.32% | 6,406,998 |
| 2018-02-13 | 2018-02-09 | 3.139 | 1,995,534 | +27,716 | 0.32% | 6,264,000 |
| 2018-02-09 | 2018-02-07 | 3.323 | 1,967,818 | -922,011 | 0.32% | 6,539,099 |
| 2018-01-29 | 2018-01-25 | 3.615 | 2,889,829 | -9,239 | 0.46% | 10,447,520 |
| 2018-01-24 | 2018-01-22 | 3.659 | 2,899,068 | +3,696 | 0.46% | 10,606,442 |
| 2018-01-22 | 2018-01-18 | 3.637 | 2,895,372 | -27,716 | 0.46% | 10,530,240 |
| 2018-01-16 | 2018-01-12 | 3.702 | 2,923,088 | +64,670 | 0.47% | 10,820,881 |
| 2018-01-11 | 2018-01-09 | 3.821 | 2,858,418 | +66,518 | 0.46% | 10,921,821 |
| 2018-01-04 | 2018-01-02 | 3.648 | 2,791,900 | +3,695 | 0.45% | 10,184,140 |
| 2017-12-21 | 2017-12-19 | 3.312 | 2,788,205 | +18,478 | 0.45% | 9,235,082 |
| 2017-12-05 | 2017-12-01 | 3.540 | 2,769,727 | -5,544 | 0.44% | 9,803,459 |
| 2017-12-04 | 2017-11-30 | 3.561 | 2,775,271 | -482,254 | 0.44% | 9,883,162 |
| 2017-11-22 | 2017-11-20 | 3.518 | 3,257,525 | +73,909 | 0.52% | 11,459,501 |
| 2017-11-20 | 2017-11-16 | 3.604 | 3,183,616 | +123,797 | 0.51% | 11,475,180 |
| 2017-11-16 | 2017-11-14 | 3.778 | 3,059,819 | +3,696 | 0.49% | 11,558,880 |
| 2017-11-13 | 2017-11-09 | 3.821 | 3,056,123 | +147,817 | 0.49% | 11,677,238 |
| 2017-10-27 | 2017-10-25 | 4.037 | 2,908,306 | +42,497 | 0.47% | 11,742,040 |
| 2017-10-26 | 2017-10-24 | 4.037 | 2,865,809 | -18,477 | 0.46% | 11,570,461 |
| 2017-10-25 | 2017-10-23 | 4.059 | 2,884,286 | +5,543 | 0.46% | 11,707,501 |
| 2017-10-19 | 2017-10-17 | 4.156 | 2,878,743 | -5,543 | 0.46% | 11,965,441 |
| 2017-10-18 | 2017-10-16 | 4.135 | 2,884,286 | +3,696 | 0.46% | 11,926,041 |
| 2017-10-17 | 2017-10-13 | 4.167 | 2,880,590 | +11,086 | 0.46% | 12,004,298 |
| 2017-10-06 | 2017-10-03 | 4.070 | 2,869,504 | -40,650 | 0.46% | 11,678,560 |
| 2017-09-29 | 2017-09-27 | 3.983 | 2,910,154 | +18,477 | 0.47% | 11,592,001 |
| 2017-09-28 | 2017-09-26 | 3.962 | 2,891,677 | -254,985 | 0.46% | 11,455,801 |
| 2017-09-22 | 2017-09-20 | 4.232 | 3,146,662 | +46,193 | 0.50% | 13,317,462 |
| 2017-09-20 | 2017-09-18 | 4.254 | 3,100,469 | +46,193 | 0.50% | 13,189,081 |
| 2017-09-18 | 2017-09-14 | 4.384 | 3,054,276 | -92,386 | 0.49% | 13,389,301 |
| 2017-09-14 | 2017-09-12 | 4.362 | 3,146,662 | -9,238 | 0.50% | 13,726,182 |
| 2017-09-05 | 2017-09-01 | 4.286 | 3,155,900 | +14,782 | 0.51% | 13,527,359 |
| 2017-09-04 | 2017-08-31 | 4.330 | 3,141,118 | +36,954 | 0.50% | 13,599,998 |
| 2017-09-01 | 2017-08-30 | 4.232 | 3,104,164 | +9,238 | 0.50% | 13,137,600 |
| 2017-08-30 | 2017-08-28 | 4.330 | 3,094,926 | -110,863 | 0.50% | 13,400,002 |
| 2017-08-29 | 2017-08-25 | 4.405 | 3,205,789 | +22,173 | 0.51% | 14,122,902 |
| 2017-08-28 | 2017-08-24 | 4.416 | 3,183,616 | +42,498 | 0.51% | 14,059,680 |
| 2017-08-25 | 2017-08-22 | 4.449 | 3,141,118 | +92,385 | 0.50% | 13,973,998 |
| 2017-08-24 | 2017-08-21 | 4.481 | 3,048,733 | +195,858 | 0.49% | 13,662,002 |
| 2017-08-22 | 2017-08-18 | 4.416 | 2,852,875 | +212,488 | 0.46% | 12,599,042 |
| 2017-08-21 | 2017-08-17 | 4.470 | 2,640,387 | +46,193 | 0.42% | 11,803,539 |
| 2017-08-18 | 2017-08-16 | 4.470 | 2,594,194 | +138,578 | 0.42% | 11,597,039 |
| 2017-08-17 | 2017-08-15 | 4.427 | 2,455,616 | +190,315 | 0.39% | 10,871,222 |
| 2017-08-16 | 2017-08-14 | 4.427 | 2,265,301 | +266,072 | 0.36% | 10,028,681 |
| 2017-08-15 | 2017-08-11 | 4.600 | 1,999,229 | -35,107 | 0.32% | 9,196,998 |
| 2017-08-14 | 2017-08-10 | 4.600 | 2,034,336 | -27,716 | 0.33% | 9,358,499 |
| 2017-08-10 | 2017-08-08 | 4.795 | 2,062,052 | -110,863 | 0.33% | 9,887,761 |
| 2017-08-09 | 2017-08-07 | 4.806 | 2,172,915 | -127,492 | 0.35% | 10,442,881 |
| 2017-08-08 | 2017-08-04 | 4.838 | 2,300,407 | +9,238 | 0.37% | 11,130,298 |
| 2017-08-04 | 2017-08-02 | 4.893 | 2,291,169 | -1,210,254 | 0.37% | 11,209,601 |
| 2017-08-03 | 2017-08-01 | 4.611 | 3,501,423 | -199,554 | 0.56% | 16,145,399 |
| 2017-08-02 | 2017-07-31 | 4.676 | 3,700,977 | +5,544 | 0.59% | 17,305,922 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,695,433 | -36,955 | 0.59% | 17,439,998 |
| 2017-07-31 | 2017-07-27 | 4.730 | 3,732,388 | -25,868 | 0.60% | 17,654,801 |
| 2017-07-28 | 2017-07-26 | 4.644 | 3,758,256 | -36,954 | 0.60% | 17,451,721 |
| 2017-07-27 | 2017-07-25 | 4.644 | 3,795,210 | +7,391 | 0.61% | 17,623,319 |
| 2017-07-26 | 2017-07-24 | 4.709 | 3,787,819 | -22,173 | 0.61% | 17,834,999 |
| 2017-07-24 | 2017-07-20 | 4.546 | 3,809,992 | +3,696 | 0.61% | 17,320,801 |
| 2017-07-20 | 2017-07-18 | 4.470 | 3,806,296 | -3,696 | 0.61% | 17,015,598 |
| 2017-07-19 | 2017-07-17 | 4.470 | 3,809,992 | +36,954 | 0.61% | 17,032,121 |
| 2017-06-29 | 2017-06-27 | 4.330 | 3,773,038 | +18,478 | 0.60% | 16,336,002 |
| 2017-06-28 | 2017-06-26 | 4.438 | 3,754,560 | +9,238 | 0.60% | 16,662,398 |
| 2017-06-15 | 2017-06-13 | 4.687 | 3,745,322 | -55,431 | 0.60% | 17,553,821 |
| 2017-06-12 | 2017-06-08 | 4.979 | 3,800,753 | -9,239 | 0.61% | 18,924,399 |
| 2017-06-08 | 2017-06-06 | 4.698 | 3,809,992 | +9,239 | 0.61% | 17,898,161 |
| 2017-06-01 | 2017-05-29 | 4.767 | 3,800,753 | -199,994 | 0.61% | 18,117,353 |
| 2017-05-29 | 2017-05-25 | 4.756 | 4,000,747 | -128,347 | 0.65% | 19,027,040 |
| 2017-05-26 | 2017-05-24 | 4.690 | 4,129,094 | -9,167 | 0.67% | 19,367,202 |
| 2017-05-25 | 2017-05-23 | 4.701 | 4,138,261 | +238,358 | 0.67% | 19,455,339 |
| 2017-05-23 | 2017-05-19 | 4.832 | 3,899,903 | -27,503 | 0.63% | 18,845,219 |
| 2017-05-22 | 2017-05-18 | 4.734 | 3,927,406 | +9,168 | 0.63% | 18,592,560 |
| 2017-05-19 | 2017-05-17 | 4.898 | 3,918,238 | +110,011 | 0.63% | 19,190,258 |
| 2017-05-17 | 2017-05-15 | 4.778 | 3,808,227 | +9,168 | 0.61% | 18,194,520 |
| 2017-05-08 | 2017-05-04 | 5.018 | 3,799,059 | -7,335 | 0.61% | 19,062,398 |
| 2017-05-05 | 2017-05-02 | 5.018 | 3,806,394 | -27,502 | 0.61% | 19,099,202 |
| 2017-04-28 | 2017-04-26 | 5.181 | 3,833,896 | +27,502 | 0.62% | 19,864,498 |
| 2017-04-27 | 2017-04-25 | 5.269 | 3,806,394 | -40,337 | 0.61% | 20,054,162 |
| 2017-04-26 | 2017-04-24 | 5.269 | 3,846,731 | -3,667 | 0.62% | 20,266,680 |
| 2017-04-20 | 2017-04-18 | 5.312 | 3,850,398 | -183,352 | 0.62% | 20,454,000 |
| 2017-04-19 | 2017-04-13 | 5.563 | 4,033,750 | -7,334 | 0.65% | 22,439,998 |
| 2017-04-12 | 2017-04-10 | 5.170 | 4,041,084 | -159,517 | 0.65% | 20,893,918 |
| 2017-04-11 | 2017-04-07 | 5.269 | 4,200,601 | -5,501 | 0.68% | 22,131,060 |
| 2017-04-10 | 2017-04-06 | 5.105 | 4,206,102 | -115,511 | 0.68% | 21,471,842 |
| 2017-04-06 | 2017-04-03 | 4.778 | 4,321,613 | +137,514 | 0.70% | 20,647,318 |
| 2017-04-05 | 2017-03-31 | 4.887 | 4,184,099 | -9,168 | 0.68% | 20,446,719 |
| 2017-04-03 | 2017-03-30 | 4.527 | 4,193,267 | +91,676 | 0.68% | 18,982,101 |
| 2017-03-31 | 2017-03-29 | 4.494 | 4,101,591 | -27,503 | 0.66% | 18,432,881 |
| 2017-03-27 | 2017-03-23 | 4.516 | 4,129,094 | -27,502 | 0.67% | 18,646,562 |
| 2017-03-23 | 2017-03-21 | 4.494 | 4,156,596 | -5,501 | 0.67% | 18,680,078 |
| 2017-03-22 | 2017-03-20 | 4.320 | 4,162,097 | -36,670 | 0.67% | 17,978,400 |
| 2017-03-15 | 2017-03-13 | 4.101 | 4,198,767 | +3,667 | 0.68% | 17,220,798 |
| 2017-03-08 | 2017-03-06 | 4.134 | 4,195,100 | +91,676 | 0.68% | 17,343,038 |
| 2017-03-06 | 2017-03-02 | 4.156 | 4,103,424 | +40,337 | 0.66% | 17,053,559 |
| 2017-03-02 | 2017-02-28 | 4.145 | 4,063,087 | +91,676 | 0.66% | 16,841,601 |
| 2017-03-01 | 2017-02-27 | 4.123 | 3,971,411 | -27,502 | 0.64% | 16,374,962 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,998,913 | -25,670 | 0.65% | 16,793,698 |
| 2017-02-17 | 2017-02-15 | 4.221 | 4,024,583 | +53,172 | 0.65% | 16,989,301 |
| 2017-02-16 | 2017-02-14 | 4.080 | 3,971,411 | +18,336 | 0.64% | 16,201,682 |
| 2017-02-15 | 2017-02-13 | 4.036 | 3,953,075 | +27,502 | 0.64% | 15,954,398 |
| 2017-02-14 | 2017-02-10 | 4.025 | 3,925,573 | -238,358 | 0.63% | 15,800,582 |
| 2017-02-08 | 2017-02-06 | 4.134 | 4,163,931 | +27,503 | 0.67% | 17,214,182 |
| 2017-02-03 | 2017-02-01 | 4.320 | 4,136,428 | -47,671 | 0.67% | 17,867,521 |
| 2017-02-01 | 2017-01-25 | 4.232 | 4,184,099 | +18,335 | 0.68% | 17,708,319 |
| 2017-01-26 | 2017-01-24 | 4.210 | 4,165,764 | +9,168 | 0.67% | 17,539,840 |
| 2017-01-25 | 2017-01-23 | 4.210 | 4,156,596 | -45,838 | 0.67% | 17,501,238 |
| 2017-01-24 | 2017-01-20 | 4.036 | 4,202,434 | -9,168 | 0.68% | 16,960,798 |
| 2017-01-19 | 2017-01-17 | 3.949 | 4,211,602 | +9,168 | 0.68% | 16,630,280 |
| 2017-01-06 | 2017-01-04 | 3.872 | 4,202,434 | +229,190 | 0.68% | 16,273,198 |
| 2016-12-28 | 2016-12-22 | 3.796 | 3,973,244 | +91,676 | 0.64% | 15,082,320 |
| 2016-12-06 | 2016-12-02 | 3.970 | 3,881,568 | +91,676 | 0.63% | 15,411,760 |
| 2016-12-05 | 2016-12-01 | 4.036 | 3,789,892 | +64,173 | 0.61% | 15,295,801 |
| 2016-11-21 | 2016-11-17 | 3.960 | 3,725,719 | +27,503 | 0.60% | 14,752,322 |
| 2016-10-18 | 2016-10-14 | 4.320 | 3,698,216 | -229,190 | 0.60% | 15,974,641 |
| 2016-10-14 | 2016-10-12 | 4.363 | 3,927,406 | -7,334 | 0.63% | 17,136,000 |
| 2016-10-12 | 2016-10-07 | 4.320 | 3,934,740 | +45,838 | 0.64% | 16,996,319 |
| 2016-10-07 | 2016-10-05 | 4.352 | 3,888,902 | +69,674 | 0.63% | 16,925,580 |
| 2016-10-05 | 2016-10-03 | 4.167 | 3,819,228 | +77,008 | 0.62% | 15,914,119 |
| 2016-09-30 | 2016-09-28 | 4.341 | 3,742,220 | +295,197 | 0.60% | 16,246,359 |
| 2016-09-29 | 2016-09-27 | 4.341 | 3,447,023 | -25,669 | 0.56% | 14,964,800 |
| 2016-09-28 | 2016-09-26 | 4.221 | 3,472,692 | -89,843 | 0.56% | 14,659,558 |
| 2016-09-26 | 2016-09-22 | 4.429 | 3,562,535 | -82,509 | 0.58% | 15,777,160 |
| 2016-09-23 | 2016-09-21 | 4.407 | 3,645,044 | -16,501 | 0.59% | 16,063,042 |
| 2016-09-21 | 2016-09-19 | 4.363 | 3,661,545 | +56,839 | 0.59% | 15,975,999 |
| 2016-09-20 | 2016-09-15 | 4.189 | 3,604,706 | -44,005 | 0.58% | 15,098,880 |
| 2016-09-06 | 2016-09-02 | 3.829 | 3,648,711 | +16,502 | 0.59% | 13,969,802 |
| 2016-09-01 | 2016-08-30 | 3.905 | 3,632,209 | -45,838 | 0.59% | 14,183,961 |
| 2016-08-12 | 2016-08-10 | 3.894 | 3,678,047 | +18,335 | 0.59% | 14,322,840 |
| 2016-07-29 | 2016-07-27 | 3.949 | 3,659,712 | -9,167 | 0.59% | 14,451,041 |
| 2016-07-28 | 2016-07-26 | 3.851 | 3,668,879 | -22,003 | 0.59% | 14,127,059 |
| 2016-07-27 | 2016-07-25 | 3.752 | 3,690,882 | +3,667 | 0.60% | 13,849,442 |
| 2016-07-26 | 2016-07-22 | 3.883 | 3,687,215 | -9,167 | 0.60% | 14,318,322 |
| 2016-07-18 | 2016-07-14 | 3.894 | 3,696,382 | -45,838 | 0.60% | 14,394,239 |
| 2016-07-15 | 2016-07-13 | 3.556 | 3,742,220 | -99,010 | 0.60% | 13,307,319 |
| 2016-07-14 | 2016-07-12 | 3.567 | 3,841,230 | -163,184 | 0.62% | 13,701,298 |
| 2016-07-11 | 2016-07-07 | 3.545 | 4,004,414 | -53,172 | 0.65% | 14,196,000 |
| 2016-07-08 | 2016-07-06 | 3.567 | 4,057,586 | +163,183 | 0.66% | 14,473,019 |
| 2016-07-07 | 2016-07-05 | 3.272 | 3,894,403 | -34,837 | 0.63% | 12,744,001 |
| 2016-07-06 | 2016-07-04 | 3.141 | 3,929,240 | -27,502 | 0.63% | 12,343,681 |
| 2016-07-05 | 2016-06-30 | 3.109 | 3,956,742 | +53,172 | 0.64% | 12,300,599 |
| 2016-06-29 | 2016-06-27 | 3.087 | 3,903,570 | +27,503 | 0.63% | 12,050,139 |
| 2016-06-28 | 2016-06-24 | 3.131 | 3,876,067 | +9,167 | 0.63% | 12,134,359 |
| 2016-06-13 | 2016-06-08 | 3.447 | 3,866,900 | -18,335 | 0.62% | 13,328,881 |
| 2016-06-06 | 2016-06-02 | 3.174 | 3,885,235 | -91,676 | 0.63% | 12,332,580 |
| 2016-06-01 | 2016-05-30 | 3.107 | 3,976,911 | -9,168 | 0.64% | 12,354,684 |
| 2016-05-31 | 2016-05-27 | 3.172 | 3,986,079 | +25,213 | 0.64% | 12,645,706 |
| 2016-05-30 | 2016-05-26 | 3.129 | 3,960,866 | +7,287 | 0.64% | 12,391,798 |
| 2016-05-27 | 2016-05-25 | 3.118 | 3,953,579 | -16,397 | 0.64% | 12,325,601 |
| 2016-05-26 | 2016-05-24 | 3.041 | 3,969,976 | +112,959 | 0.65% | 12,071,660 |
| 2016-05-25 | 2016-05-23 | 3.107 | 3,857,017 | +41,905 | 0.63% | 11,982,221 |
| 2016-05-20 | 2016-05-18 | 3.096 | 3,815,112 | -10,932 | 0.62% | 11,810,159 |
| 2016-05-05 | 2016-05-03 | 3.425 | 3,826,044 | +91,096 | 0.62% | 13,104,000 |
| 2016-05-04 | 2016-04-29 | 3.502 | 3,734,948 | +10,932 | 0.61% | 13,079,001 |
| 2016-05-03 | 2016-04-28 | 3.623 | 3,724,016 | -1,822 | 0.61% | 13,490,399 |
| 2016-04-28 | 2016-04-26 | 3.721 | 3,725,838 | +27,329 | 0.61% | 13,865,100 |
| 2016-04-22 | 2016-04-20 | 3.886 | 3,698,509 | -72,877 | 0.60% | 14,372,399 |
| 2016-04-21 | 2016-04-19 | 3.952 | 3,771,386 | -12,754 | 0.61% | 14,903,999 |
| 2016-04-19 | 2016-04-15 | 3.864 | 3,784,140 | -5,465 | 0.61% | 14,622,081 |
| 2016-04-18 | 2016-04-14 | 4.029 | 3,789,605 | -9,110 | 0.62% | 15,267,198 |
| 2016-04-14 | 2016-04-12 | 3.974 | 3,798,715 | -91,096 | 0.62% | 15,095,400 |
| 2016-04-13 | 2016-04-11 | 3.963 | 3,889,811 | +9,109 | 0.63% | 15,414,698 |
| 2016-03-24 | 2016-03-22 | 3.655 | 3,880,702 | -127,535 | 0.63% | 14,185,801 |
| 2016-03-22 | 2016-03-18 | 3.634 | 4,008,237 | -54,657 | 0.65% | 14,564,002 |
| 2016-03-18 | 2016-03-16 | 3.392 | 4,062,894 | -154,864 | 0.66% | 13,781,399 |
| 2016-03-16 | 2016-03-14 | 3.458 | 4,217,758 | +58,302 | 0.69% | 14,584,500 |
| 2016-03-10 | 2016-03-08 | 3.260 | 4,159,456 | +18,219 | 0.68% | 13,561,019 |
| 2016-03-09 | 2016-03-07 | 3.326 | 4,141,237 | -118,425 | 0.67% | 13,774,380 |
| 2016-03-08 | 2016-03-04 | 3.238 | 4,259,662 | -154,864 | 0.69% | 13,794,199 |
| 2016-03-04 | 2016-03-02 | 3.151 | 4,414,526 | +153,042 | 0.72% | 13,908,020 |
| 2016-03-03 | 2016-03-01 | 2.953 | 4,261,484 | -14,576 | 0.69% | 12,583,819 |
| 2016-03-02 | 2016-02-29 | 2.887 | 4,276,060 | +16,398 | 0.69% | 12,345,221 |
| 2016-03-01 | 2016-02-26 | 2.964 | 4,259,662 | +27,329 | 0.69% | 12,625,199 |
| 2016-02-24 | 2016-02-22 | 3.151 | 4,232,333 | -127,535 | 0.69% | 13,334,019 |
| 2016-02-23 | 2016-02-19 | 3.140 | 4,359,868 | +18,219 | 0.71% | 13,687,959 |
| 2016-02-18 | 2016-02-16 | 3.096 | 4,341,649 | +36,439 | 0.71% | 13,440,120 |
| 2016-02-16 | 2016-02-12 | 2.810 | 4,305,210 | -18,220 | 0.70% | 12,098,559 |
| 2016-02-12 | 2016-02-05 | 3.008 | 4,323,430 | -45,548 | 0.70% | 13,004,041 |
| 2016-02-11 | 2016-02-04 | 2.854 | 4,368,978 | +45,548 | 0.71% | 12,469,600 |
| 2016-02-04 | 2016-02-02 | 2.953 | 4,323,430 | +18,220 | 0.70% | 12,766,741 |
| 2016-02-03 | 2016-02-01 | 2.997 | 4,305,210 | -9,110 | 0.70% | 12,901,979 |
| 2016-02-02 | 2016-01-29 | 3.063 | 4,314,320 | +9,110 | 0.70% | 13,213,440 |
| 2016-02-01 | 2016-01-28 | 2.920 | 4,305,210 | +91,096 | 0.70% | 12,571,159 |
| 2016-01-28 | 2016-01-26 | 2.964 | 4,214,114 | +9,109 | 0.68% | 12,490,200 |
| 2016-01-27 | 2016-01-25 | 3.118 | 4,205,005 | +5,466 | 0.68% | 13,109,441 |
| 2016-01-26 | 2016-01-22 | 3.096 | 4,199,539 | -36,438 | 0.68% | 13,000,201 |
| 2016-01-25 | 2016-01-21 | 2.997 | 4,235,977 | -3,644 | 0.69% | 12,694,499 |
| 2016-01-22 | 2016-01-20 | 3.118 | 4,239,621 | +18,219 | 0.69% | 13,217,360 |
| 2016-01-21 | 2016-01-19 | 3.227 | 4,221,402 | +72,877 | 0.69% | 13,623,960 |
| 2016-01-20 | 2016-01-18 | 3.238 | 4,148,525 | +9,110 | 0.67% | 13,434,301 |
| 2016-01-19 | 2016-01-15 | 3.183 | 4,139,415 | -7,288 | 0.67% | 13,177,599 |
| 2016-01-18 | 2016-01-14 | 3.293 | 4,146,703 | +20,041 | 0.67% | 13,656,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 4,126,662 | -72,877 | 0.67% | 14,088,301 |
| 2016-01-14 | 2016-01-12 | 3.677 | 4,199,539 | -12,753 | 0.68% | 15,443,501 |
| 2016-01-13 | 2016-01-11 | 3.293 | 4,212,292 | -1,822 | 0.68% | 13,871,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 4,214,114 | +3,644 | 0.68% | 14,386,859 |
| 2016-01-11 | 2016-01-07 | 3.403 | 4,210,470 | +247,782 | 0.68% | 14,328,199 |
| 2016-01-07 | 2016-01-05 | 3.688 | 3,962,688 | +123,891 | 0.64% | 14,615,998 |
| 2016-01-06 | 2016-01-04 | 3.765 | 3,838,797 | +12,753 | 0.62% | 14,454,018 |
| 2016-01-05 | 2015-12-31 | 4.029 | 3,826,044 | +5,466 | 0.62% | 15,414,000 |
| 2016-01-04 | 2015-12-29 | 3.930 | 3,820,578 | +7,287 | 0.62% | 15,014,519 |
| 2015-12-30 | 2015-12-28 | 3.941 | 3,813,291 | -7,287 | 0.62% | 15,027,742 |
| 2015-12-29 | 2015-12-24 | 3.996 | 3,820,578 | -18,219 | 0.62% | 15,266,159 |
| 2015-12-28 | 2015-12-22 | 3.875 | 3,838,797 | +5,465 | 0.62% | 14,875,418 |
| 2015-12-23 | 2015-12-21 | 3.886 | 3,833,332 | +5,466 | 0.62% | 14,896,321 |
| 2015-12-22 | 2015-12-18 | 3.941 | 3,827,866 | +5,466 | 0.62% | 15,085,180 |
| 2015-12-17 | 2015-12-15 | 3.853 | 3,822,400 | +9,109 | 0.62% | 14,727,959 |
| 2015-12-15 | 2015-12-11 | 3.919 | 3,813,291 | -7,287 | 0.62% | 14,944,022 |
| 2015-12-11 | 2015-12-09 | 3.963 | 3,820,578 | +72,877 | 0.62% | 15,140,339 |
| 2015-12-10 | 2015-12-08 | 4.128 | 3,747,701 | +63,767 | 0.61% | 15,468,639 |
| 2015-12-08 | 2015-12-04 | 4.259 | 3,683,934 | -1,822 | 0.60% | 15,690,721 |
| 2015-12-04 | 2015-12-02 | 4.314 | 3,685,756 | +178,549 | 0.60% | 15,900,781 |
| 2015-12-03 | 2015-12-01 | 4.259 | 3,507,207 | +267,823 | 0.57% | 14,938,000 |
| 2015-12-02 | 2015-11-30 | 4.259 | 3,239,384 | -5,466 | 0.53% | 13,797,280 |
| 2015-12-01 | 2015-11-27 | 4.259 | 3,244,850 | +5,466 | 0.53% | 13,820,561 |
| 2015-11-27 | 2015-11-25 | 4.446 | 3,239,384 | +3,644 | 0.53% | 14,401,800 |
| 2015-11-02 | 2015-10-29 | 5.159 | 3,235,740 | -27,329 | 0.53% | 16,694,400 |
| 2015-10-28 | 2015-10-26 | 5.214 | 3,263,069 | -91,096 | 0.53% | 17,014,500 |
| 2015-10-23 | 2015-10-20 | 5.214 | 3,354,165 | +18,219 | 0.55% | 17,489,499 |
| 2015-10-22 | 2015-10-19 | 5.313 | 3,335,946 | +27,329 | 0.54% | 17,724,080 |
| 2015-10-20 | 2015-10-16 | 5.313 | 3,308,617 | -10,932 | 0.54% | 17,578,880 |
| 2015-10-19 | 2015-10-15 | 5.368 | 3,319,549 | +10,932 | 0.54% | 17,819,162 |
| 2015-10-16 | 2015-10-14 | 5.302 | 3,308,617 | -91,096 | 0.54% | 17,542,560 |
| 2015-10-15 | 2015-10-13 | 5.313 | 3,399,713 | -72,877 | 0.55% | 18,062,878 |
| 2015-10-14 | 2015-10-12 | 5.083 | 3,472,590 | +91,096 | 0.56% | 17,649,558 |
| 2015-10-13 | 2015-10-09 | 4.830 | 3,381,494 | -18,219 | 0.55% | 16,332,799 |
| 2015-10-09 | 2015-10-07 | 5.115 | 3,399,713 | -9,110 | 0.55% | 17,391,118 |
| 2015-10-07 | 2015-10-05 | 5.006 | 3,408,823 | +9,110 | 0.55% | 17,063,520 |
| 2015-09-11 | 2015-09-09 | 4.885 | 3,399,713 | -9,110 | 0.55% | 16,607,398 |
| 2015-09-07 | 2015-09-02 | 4.336 | 3,408,823 | +91,096 | 0.55% | 14,780,900 |
| 2015-09-01 | 2015-08-28 | 4.611 | 3,317,727 | -45,548 | 0.54% | 15,296,401 |
| 2015-08-31 | 2015-08-27 | 4.424 | 3,363,275 | +38,261 | 0.55% | 14,878,761 |
| 2015-08-28 | 2015-08-26 | 4.182 | 3,325,014 | -45,549 | 0.54% | 13,906,498 |
| 2015-08-27 | 2015-08-25 | 4.215 | 3,370,563 | +7,288 | 0.55% | 14,208,002 |
| 2015-08-26 | 2015-08-24 | 4.237 | 3,363,275 | -18,219 | 0.55% | 14,251,121 |
| 2015-08-25 | 2015-08-21 | 4.709 | 3,381,494 | -18,219 | 0.55% | 15,924,479 |
| 2015-08-21 | 2015-08-19 | 5.094 | 3,399,713 | +18,219 | 0.55% | 17,316,478 |
| 2015-08-20 | 2015-08-18 | 5.181 | 3,381,494 | -27,329 | 0.55% | 17,520,639 |
| 2015-08-19 | 2015-08-17 | 5.423 | 3,408,823 | +9,110 | 0.55% | 18,485,480 |
| 2015-08-18 | 2015-08-14 | 5.456 | 3,399,713 | +136,644 | 0.55% | 18,548,038 |
| 2015-08-12 | 2015-08-10 | 5.763 | 3,263,069 | +18,219 | 0.53% | 18,805,500 |
| 2015-08-11 | 2015-08-07 | 4.984 | 3,244,850 | +91,097 | 0.53% | 16,171,482 |
| 2015-08-10 | 2015-08-06 | 5.061 | 3,153,753 | -9,110 | 0.51% | 15,959,818 |
| 2015-08-07 | 2015-08-05 | 5.181 | 3,162,863 | +3,644 | 0.51% | 16,387,840 |
| 2015-08-04 | 2015-07-31 | 5.434 | 3,159,219 | -18,219 | 0.51% | 17,166,599 |
| 2015-07-30 | 2015-07-28 | 5.587 | 3,177,438 | +18,219 | 0.52% | 17,753,918 |
| 2015-07-28 | 2015-07-24 | 6.071 | 3,159,219 | +12,753 | 0.51% | 19,178,039 |
| 2015-07-16 | 2015-07-14 | 5.741 | 3,146,466 | +18,220 | 0.51% | 18,064,422 |
| 2015-07-14 | 2015-07-10 | 5.697 | 3,128,246 | +91,096 | 0.51% | 17,822,458 |
| 2015-07-08 | 2015-07-06 | 5.423 | 3,037,150 | -54,658 | 0.49% | 16,469,959 |
| 2015-07-07 | 2015-07-03 | 5.983 | 3,091,808 | +3,644 | 0.50% | 18,497,300 |
| 2015-07-06 | 2015-07-02 | 6.608 | 3,088,164 | -18,219 | 0.50% | 20,407,800 |
| 2015-07-03 | 2015-06-30 | 6.674 | 3,106,383 | +9,109 | 0.50% | 20,732,798 |
| 2015-06-29 | 2015-06-25 | 7.157 | 3,097,274 | -3,644 | 0.50% | 22,168,002 |
| 2015-06-26 | 2015-06-24 | 7.135 | 3,100,918 | -54,657 | 0.50% | 22,126,003 |
| 2015-06-19 | 2015-06-17 | 7.058 | 3,155,575 | +45,548 | 0.51% | 22,273,518 |
| 2015-06-18 | 2015-06-16 | 6.762 | 3,110,027 | -3,644 | 0.51% | 21,030,239 |
| 2015-06-15 | 2015-06-11 | 6.861 | 3,113,671 | +91,096 | 0.51% | 21,362,500 |
| 2015-06-12 | 2015-06-10 | 6.839 | 3,022,575 | +154,864 | 0.49% | 20,671,142 |
| 2015-06-11 | 2015-06-09 | 6.982 | 2,867,711 | -145,754 | 0.47% | 20,021,280 |
| 2015-06-10 | 2015-06-08 | 7.289 | 3,013,465 | -136,645 | 0.49% | 21,965,119 |
| 2015-06-05 | 2015-06-03 | 7.476 | 3,150,110 | -18,219 | 0.51% | 23,548,983 |
| 2015-06-04 | 2015-06-02 | 7.530 | 3,168,329 | -3,644 | 0.51% | 23,859,081 |
| 2015-06-03 | 2015-06-01 | 7.673 | 3,171,973 | +12,754 | 0.52% | 24,339,183 |
| 2015-06-01 | 2015-05-28 | 7.047 | 3,159,219 | -10,932 | 0.51% | 22,264,559 |
| 2015-05-29 | 2015-05-27 | 7.278 | 3,170,151 | +9,110 | 0.52% | 23,072,402 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,161,041 | -9,110 | 0.51% | 23,075,499 |
| 2015-05-26 | 2015-05-21 | 6.828 | 3,170,151 | +18,220 | 0.52% | 21,645,602 |
| 2015-05-22 | 2015-05-20 | 6.872 | 3,151,931 | +54,657 | 0.51% | 21,659,597 |
| 2015-05-20 | 2015-05-18 | 6.894 | 3,097,274 | +24,897 | 0.50% | 21,353,649 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,072,377 | +1,378,955 | 0.50% | 20,944,000 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,693,422 | +545,799 | 0.28% | 11,581,321 |
| 2015-05-15 | 2015-05-13 | 6.728 | 1,147,623 | -18,073 | 0.19% | 7,721,599 |
| 2015-05-14 | 2015-05-12 | 6.872 | 1,165,696 | -54,218 | 0.19% | 8,010,900 |
| 2015-05-13 | 2015-05-11 | 6.728 | 1,219,914 | +54,218 | 0.20% | 8,207,997 |
| 2015-05-12 | 2015-05-08 | 6.784 | 1,165,696 | +36,146 | 0.19% | 7,907,700 |
| 2015-05-11 | 2015-05-07 | 6.441 | 1,129,550 | +9,036 | 0.19% | 7,274,998 |
| 2015-05-08 | 2015-05-06 | 6.894 | 1,120,514 | +9,036 | 0.18% | 7,725,200 |
| 2015-05-07 | 2015-05-05 | 6.828 | 1,111,478 | -27,109 | 0.18% | 7,589,103 |
| 2015-05-06 | 2015-05-04 | 7.038 | 1,138,587 | -32,531 | 0.19% | 8,013,602 |
| 2015-05-05 | 2015-04-30 | 7.060 | 1,171,118 | +27,109 | 0.19% | 8,268,481 |
| 2015-04-29 | 2015-04-27 | 7.680 | 1,144,009 | +9,037 | 0.19% | 8,786,043 |
| 2015-04-27 | 2015-04-23 | 7.304 | 1,134,972 | +14,458 | 0.19% | 8,289,599 |
| 2015-04-24 | 2015-04-22 | 7.470 | 1,120,514 | -39,760 | 0.18% | 8,370,000 |
| 2015-04-23 | 2015-04-21 | 7.082 | 1,160,274 | +290,972 | 0.19% | 8,217,599 |
| 2015-04-22 | 2015-04-20 | 7.094 | 869,302 | +57,833 | 0.14% | 6,166,420 |
| 2015-04-21 | 2015-04-17 | 7.713 | 811,469 | -43,375 | 0.13% | 6,259,060 |
| 2015-04-20 | 2015-04-16 | 8.001 | 854,844 | +43,375 | 0.14% | 6,839,582 |
| 2015-04-17 | 2015-04-15 | 6.817 | 811,469 | +43,375 | 0.13% | 5,531,680 |
| 2015-04-16 | 2015-04-14 | 6.739 | 768,094 | -9,037 | 0.13% | 5,176,498 |
| 2015-04-15 | 2015-04-13 | 7.060 | 777,131 | -21,687 | 0.13% | 5,486,803 |
| 2015-04-14 | 2015-04-10 | 6.518 | 798,818 | -90,364 | 0.13% | 5,206,760 |
| 2015-04-13 | 2015-04-09 | 6.695 | 889,182 | +83,135 | 0.15% | 5,953,200 |
| 2015-04-10 | 2015-04-08 | 6.275 | 806,047 | -16,266 | 0.13% | 5,057,639 |
| 2015-04-09 | 2015-04-02 | 5.865 | 822,313 | +5,422 | 0.13% | 4,823,002 |
| 2015-04-08 | 2015-04-01 | 5.445 | 816,891 | +12,651 | 0.13% | 4,447,681 |
| 2015-04-02 | 2015-03-31 | 5.334 | 804,240 | +3,615 | 0.13% | 4,289,801 |
| 2015-04-01 | 2015-03-30 | 5.345 | 800,625 | +3,614 | 0.13% | 4,279,378 |
| 2015-03-30 | 2015-03-26 | 5.135 | 797,011 | +9,037 | 0.13% | 4,092,481 |
| 2015-03-27 | 2015-03-25 | 5.190 | 787,974 | +36,145 | 0.13% | 4,089,678 |
| 2015-03-26 | 2015-03-24 | 5.411 | 751,829 | +18,073 | 0.12% | 4,068,482 |
| 2015-03-20 | 2015-03-18 | 5.644 | 733,756 | -3,614 | 0.12% | 4,141,201 |
| 2015-03-19 | 2015-03-17 | 5.622 | 737,370 | -327,118 | 0.12% | 4,145,277 |
| 2015-03-17 | 2015-03-13 | 5.755 | 1,064,488 | -9,037 | 0.17% | 6,125,599 |
| 2015-03-16 | 2015-03-12 | 5.777 | 1,073,525 | +1,808 | 0.18% | 6,201,362 |
| 2015-03-12 | 2015-03-10 | 5.832 | 1,071,717 | -28,917 | 0.18% | 6,250,218 |
| 2015-03-11 | 2015-03-09 | 5.843 | 1,100,634 | +9,037 | 0.18% | 6,431,041 |
| 2015-03-10 | 2015-03-06 | 5.832 | 1,091,597 | +10,843 | 0.18% | 6,366,157 |
| 2015-03-09 | 2015-03-05 | 5.887 | 1,080,754 | +16,266 | 0.18% | 6,362,721 |
| 2015-03-06 | 2015-03-04 | 5.965 | 1,064,488 | -9,037 | 0.17% | 6,349,419 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,073,525 | -7,229 | 0.18% | 6,296,402 |
| 2015-03-04 | 2015-03-02 | 5.909 | 1,080,754 | -3,614 | 0.18% | 6,386,641 |
| 2015-03-03 | 2015-02-27 | 5.854 | 1,084,368 | +3,614 | 0.18% | 6,347,998 |
| 2015-03-02 | 2015-02-26 | 6.031 | 1,080,754 | -10,843 | 0.18% | 6,518,201 |
| 2015-02-27 | 2015-02-25 | 5.810 | 1,091,597 | +27,109 | 0.18% | 6,341,997 |
| 2015-02-25 | 2015-02-23 | 5.821 | 1,064,488 | -5,422 | 0.17% | 6,196,279 |
| 2015-02-24 | 2015-02-18 | 5.788 | 1,069,910 | +5,422 | 0.18% | 6,192,319 |
| 2015-02-17 | 2015-02-13 | 5.788 | 1,064,488 | -9,037 | 0.17% | 6,160,939 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,073,525 | +27,110 | 0.18% | 6,201,362 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,046,415 | -18,073 | 0.17% | 5,928,957 |
| 2015-02-11 | 2015-02-09 | 5.699 | 1,064,488 | +9,036 | 0.17% | 6,066,699 |
| 2015-02-06 | 2015-02-04 | 5.932 | 1,055,452 | +9,037 | 0.17% | 6,260,481 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,046,415 | +16,265 | 0.17% | 6,287,937 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,030,150 | -18,073 | 0.17% | 6,600,601 |
| 2015-01-30 | 2015-01-28 | 6.252 | 1,048,223 | -5,422 | 0.17% | 6,554,002 |
| 2015-01-29 | 2015-01-27 | 6.374 | 1,053,645 | +5,422 | 0.17% | 6,716,163 |
| 2015-01-27 | 2015-01-23 | 6.264 | 1,048,223 | +9,037 | 0.17% | 6,565,602 |
| 2015-01-26 | 2015-01-22 | 6.109 | 1,039,186 | -18,073 | 0.17% | 6,347,998 |
| 2015-01-22 | 2015-01-20 | 6.109 | 1,057,259 | +18,073 | 0.17% | 6,458,399 |
| 2015-01-21 | 2015-01-19 | 5.998 | 1,039,186 | -27,110 | 0.17% | 6,232,998 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,066,296 | +3,615 | 0.17% | 6,513,603 |
| 2015-01-16 | 2015-01-14 | 6.086 | 1,062,681 | +12,651 | 0.17% | 6,468,000 |
| 2015-01-15 | 2015-01-13 | 6.208 | 1,050,030 | +9,036 | 0.17% | 6,518,820 |
| 2015-01-14 | 2015-01-12 | 6.197 | 1,040,994 | -3,614 | 0.17% | 6,451,202 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,044,608 | -148,197 | 0.17% | 6,450,479 |
| 2015-01-12 | 2015-01-08 | 6.407 | 1,192,805 | -45,182 | 0.20% | 7,642,799 |
| 2015-01-09 | 2015-01-07 | 6.064 | 1,237,987 | -36,146 | 0.20% | 7,507,599 |
| 2015-01-07 | 2015-01-05 | 5.522 | 1,274,133 | -14,458 | 0.21% | 7,035,901 |
| 2015-01-06 | 2015-01-02 | 5.434 | 1,288,591 | +9,036 | 0.21% | 7,001,660 |
| 2014-12-30 | 2014-12-24 | 5.179 | 1,279,555 | +464,471 | 0.21% | 6,626,882 |
| 2014-12-15 | 2014-12-11 | 5.223 | 815,084 | -7,229 | 0.13% | 4,257,442 |
| 2014-12-11 | 2014-12-09 | 5.190 | 822,313 | +3,615 | 0.13% | 4,267,902 |
| 2014-12-10 | 2014-12-08 | 5.345 | 818,698 | +3,614 | 0.13% | 4,375,979 |
| 2014-12-08 | 2014-12-04 | 5.257 | 815,084 | -7,229 | 0.13% | 4,284,502 |
| 2014-12-05 | 2014-12-03 | 5.179 | 822,313 | +16,266 | 0.13% | 4,258,802 |
| 2014-12-03 | 2014-12-01 | 5.157 | 806,047 | -68,677 | 0.13% | 4,156,719 |
| 2014-12-02 | 2014-11-28 | 5.367 | 874,724 | +18,073 | 0.14% | 4,694,801 |
| 2014-11-28 | 2014-11-26 | 5.467 | 856,651 | -101,208 | 0.14% | 4,683,120 |
| 2014-11-26 | 2014-11-24 | 5.400 | 957,859 | +18,073 | 0.16% | 5,172,802 |
| 2014-11-21 | 2014-11-19 | 5.179 | 939,786 | +9,037 | 0.15% | 4,867,201 |
| 2014-11-20 | 2014-11-18 | 5.135 | 930,749 | -213,260 | 0.15% | 4,779,197 |
| 2014-11-19 | 2014-11-17 | 5.312 | 1,144,009 | +74,099 | 0.19% | 6,076,802 |
| 2014-11-17 | 2014-11-13 | 5.710 | 1,069,910 | -18,073 | 0.18% | 6,109,439 |
| 2014-11-14 | 2014-11-12 | 5.677 | 1,087,983 | +18,073 | 0.18% | 6,176,521 |
| 2014-11-12 | 2014-11-10 | 5.721 | 1,069,910 | +59,640 | 0.18% | 6,121,279 |
| 2014-11-11 | 2014-11-07 | 5.423 | 1,010,270 | -27,109 | 0.17% | 5,478,201 |
| 2014-11-10 | 2014-11-06 | 5.533 | 1,037,379 | -5,422 | 0.17% | 5,740,000 |
| 2014-11-07 | 2014-11-05 | 5.168 | 1,042,801 | +27,109 | 0.17% | 5,389,181 |
| 2014-11-06 | 2014-11-04 | 5.245 | 1,015,692 | -9,036 | 0.17% | 5,327,762 |
| 2014-11-05 | 2014-11-03 | 5.113 | 1,024,728 | -9,036 | 0.17% | 5,239,080 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,033,764 | +3,614 | 0.17% | 5,296,718 |
| 2014-10-07 | 2014-10-03 | 5.113 | 1,030,150 | -9,036 | 0.17% | 5,266,800 |
| 2014-10-06 | 2014-09-30 | 5.168 | 1,039,186 | -184,343 | 0.17% | 5,370,498 |
| 2014-10-03 | 2014-09-29 | 5.223 | 1,223,529 | +34,338 | 0.20% | 6,390,880 |
| 2014-09-30 | 2014-09-26 | 5.423 | 1,189,191 | +140,968 | 0.19% | 6,448,402 |
| 2014-09-29 | 2014-09-25 | 5.389 | 1,048,223 | +16,266 | 0.17% | 5,649,201 |
| 2014-09-25 | 2014-09-23 | 5.068 | 1,031,957 | -25,302 | 0.17% | 5,230,359 |
| 2014-09-16 | 2014-09-12 | 5.201 | 1,057,259 | +23,495 | 0.17% | 5,498,999 |
| 2014-08-29 | 2014-08-27 | 5.257 | 1,033,764 | +5,421 | 0.17% | 5,433,997 |
| 2014-08-27 | 2014-08-25 | 5.312 | 1,028,343 | +9,037 | 0.17% | 5,462,402 |
| 2014-08-22 | 2014-08-20 | 5.279 | 1,019,306 | -63,255 | 0.17% | 5,380,559 |
| 2014-08-21 | 2014-08-19 | 5.279 | 1,082,561 | +72,291 | 0.18% | 5,714,460 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,010,270 | +32,531 | 0.17% | 5,344,041 |
| 2014-08-18 | 2014-08-14 | 5.932 | 977,739 | +72,291 | 0.16% | 5,799,521 |
| 2014-08-15 | 2014-08-13 | 6.009 | 905,448 | +9,037 | 0.15% | 5,440,863 |
| 2014-08-14 | 2014-08-12 | 6.020 | 896,411 | -18,073 | 0.15% | 5,396,479 |
| 2014-08-13 | 2014-08-11 | 5.821 | 914,484 | +18,073 | 0.15% | 5,323,120 |
| 2014-08-07 | 2014-08-05 | 5.998 | 896,411 | -30,724 | 0.15% | 5,376,639 |
| 2014-08-06 | 2014-08-04 | 5.920 | 927,135 | +21,687 | 0.15% | 5,489,100 |
| 2014-08-05 | 2014-08-01 | 5.788 | 905,448 | +9,037 | 0.15% | 5,240,463 |
| 2014-07-29 | 2014-07-25 | 5.832 | 896,411 | -9,037 | 0.15% | 5,227,839 |
| 2014-07-28 | 2014-07-24 | 5.766 | 905,448 | -9,036 | 0.15% | 5,220,423 |
| 2014-07-25 | 2014-07-23 | 5.777 | 914,484 | +9,036 | 0.15% | 5,282,640 |
| 2014-07-24 | 2014-07-22 | 5.666 | 905,448 | -9,036 | 0.15% | 5,130,242 |
| 2014-07-21 | 2014-07-17 | 5.732 | 914,484 | -9,036 | 0.15% | 5,242,160 |
| 2014-07-18 | 2014-07-16 | 5.743 | 923,520 | -23,495 | 0.15% | 5,304,178 |
| 2014-07-17 | 2014-07-15 | 5.611 | 947,015 | +9,036 | 0.16% | 5,313,360 |
| 2014-07-16 | 2014-07-14 | 5.533 | 937,979 | +90,364 | 0.15% | 5,190,002 |
| 2014-07-11 | 2014-07-09 | 5.345 | 847,615 | -3,614 | 0.14% | 4,530,542 |
| 2014-07-10 | 2014-07-08 | 5.456 | 851,229 | -3,615 | 0.14% | 4,644,059 |
| 2014-07-09 | 2014-07-07 | 5.423 | 854,844 | +45,182 | 0.14% | 4,635,402 |
| 2014-07-08 | 2014-07-04 | 5.456 | 809,662 | +18,073 | 0.13% | 4,417,282 |
| 2014-07-07 | 2014-07-03 | 5.467 | 791,589 | +36,146 | 0.13% | 4,327,441 |
| 2014-06-23 | 2014-06-19 | 5.345 | 755,443 | +14,458 | 0.12% | 4,037,879 |
| 2014-06-20 | 2014-06-18 | 5.367 | 740,985 | -1,807 | 0.12% | 3,977,000 |
| 2014-06-19 | 2014-06-17 | 5.478 | 742,792 | -5,422 | 0.12% | 4,068,898 |
| 2014-06-17 | 2014-06-13 | 5.234 | 748,214 | +9,036 | 0.12% | 3,916,439 |
| 2014-06-06 | 2014-06-04 | 5.312 | 739,178 | -9,036 | 0.12% | 3,926,401 |
| 2014-05-21 | 2014-05-19 | 5.228 | 748,214 | +16,496 | 0.12% | 3,911,602 |
| 2014-05-15 | 2014-05-13 | 5.239 | 731,718 | -8,837 | 0.12% | 3,833,642 |
| 2014-05-09 | 2014-05-07 | 5.115 | 740,555 | -15,907 | 0.12% | 3,787,761 |
| 2014-05-08 | 2014-05-05 | 5.239 | 756,462 | +15,907 | 0.13% | 3,963,282 |
| 2014-04-30 | 2014-04-28 | 5.262 | 740,555 | +8,837 | 0.12% | 3,896,701 |
| 2014-04-24 | 2014-04-22 | 5.499 | 731,718 | -8,837 | 0.12% | 4,024,082 |
| 2014-04-17 | 2014-04-15 | 5.183 | 740,555 | +8,837 | 0.12% | 3,838,041 |
| 2014-04-14 | 2014-04-10 | 5.409 | 731,718 | -3,534 | 0.12% | 3,957,842 |
| 2014-04-07 | 2014-04-03 | 5.092 | 735,252 | +5,302 | 0.12% | 3,743,998 |
| 2014-04-02 | 2014-03-31 | 4.968 | 729,950 | +8,837 | 0.12% | 3,626,139 |
| 2014-03-26 | 2014-03-24 | 5.002 | 721,113 | -5,302 | 0.12% | 3,606,720 |
| 2014-03-25 | 2014-03-21 | 5.036 | 726,415 | -3,535 | 0.12% | 3,657,899 |
| 2014-03-24 | 2014-03-20 | 4.888 | 729,950 | +8,837 | 0.12% | 3,568,319 |
| 2014-03-13 | 2014-03-11 | 5.692 | 721,113 | -26,511 | 0.12% | 4,104,480 |
| 2014-03-11 | 2014-03-07 | 5.726 | 747,624 | -1,768 | 0.13% | 4,280,757 |
| 2014-03-04 | 2014-02-28 | 5.522 | 749,392 | +17,674 | 0.13% | 4,138,240 |
| 2014-02-27 | 2014-02-25 | 5.251 | 731,718 | -44,185 | 0.12% | 3,841,922 |
| 2014-02-24 | 2014-02-20 | 5.137 | 775,903 | -3,535 | 0.13% | 3,986,118 |
| 2014-02-20 | 2014-02-18 | 5.058 | 779,438 | -26,512 | 0.13% | 3,942,539 |
| 2014-02-19 | 2014-02-17 | 4.934 | 805,950 | +30,047 | 0.13% | 3,976,321 |
| 2014-02-13 | 2014-02-11 | 4.934 | 775,903 | -136,093 | 0.13% | 3,828,078 |
| 2014-02-12 | 2014-02-10 | 4.877 | 911,996 | -75,999 | 0.15% | 4,447,921 |
| 2014-02-11 | 2014-02-07 | 4.832 | 987,995 | -51,256 | 0.17% | 4,773,858 |
| 2014-02-10 | 2014-02-06 | 4.753 | 1,039,251 | +212,092 | 0.17% | 4,939,200 |
| 2014-02-06 | 2014-02-04 | 4.764 | 827,159 | +1,767 | 0.14% | 3,940,560 |
| 2014-02-05 | 2014-01-30 | 4.877 | 825,392 | -45,953 | 0.14% | 4,025,542 |
| 2014-02-04 | 2014-01-28 | 5.013 | 871,345 | -15,907 | 0.15% | 4,367,981 |
| 2014-01-27 | 2014-01-23 | 5.103 | 887,252 | -53,023 | 0.15% | 4,528,041 |
| 2014-01-24 | 2014-01-22 | 5.171 | 940,275 | +26,512 | 0.16% | 4,862,481 |
| 2014-01-23 | 2014-01-21 | 5.115 | 913,763 | -8,837 | 0.15% | 4,673,679 |
| 2014-01-22 | 2014-01-20 | 5.137 | 922,600 | -44,186 | 0.15% | 4,739,758 |
| 2014-01-21 | 2014-01-17 | 5.160 | 966,786 | -3,535 | 0.16% | 4,988,639 |
| 2014-01-20 | 2014-01-16 | 5.160 | 970,321 | -21,209 | 0.16% | 5,006,879 |
| 2014-01-16 | 2014-01-14 | 5.194 | 991,530 | -61,861 | 0.17% | 5,149,978 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,053,391 | -61,860 | 0.18% | 5,364,002 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,115,251 | -68,930 | 0.19% | 5,767,342 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,184,181 | -397,672 | 0.20% | 6,539,202 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,581,853 | -8,837 | 0.26% | 8,860,499 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,590,690 | -8,838 | 0.27% | 8,873,998 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,599,528 | +44,186 | 0.27% | 8,995,702 |
| 2013-12-19 | 2013-12-17 | 5.692 | 1,555,342 | +8,837 | 0.26% | 8,852,802 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,546,505 | -14,139 | 0.26% | 8,855,003 |
| 2013-12-17 | 2013-12-13 | 5.850 | 1,560,644 | +14,139 | 0.26% | 9,130,220 |
| 2013-12-16 | 2013-12-12 | 5.794 | 1,546,505 | +8,838 | 0.26% | 8,960,003 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,537,667 | +33,581 | 0.26% | 8,960,998 |
| 2013-12-12 | 2013-12-10 | 5.997 | 1,504,086 | +37,116 | 0.25% | 9,020,599 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,466,970 | -44,186 | 0.25% | 8,997,200 |
| 2013-12-10 | 2013-12-06 | 6.190 | 1,511,156 | -49,488 | 0.25% | 9,353,701 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,560,644 | +49,488 | 0.26% | 9,624,700 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,511,156 | -53,023 | 0.25% | 9,387,901 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,564,179 | -109,581 | 0.26% | 9,965,101 |
| 2013-12-04 | 2013-12-02 | 5.884 | 1,673,760 | -79,534 | 0.28% | 9,848,801 |
| 2013-12-03 | 2013-11-29 | 5.782 | 1,753,294 | +81,302 | 0.29% | 10,138,238 |
| 2013-11-29 | 2013-11-27 | 5.760 | 1,671,992 | -8,838 | 0.28% | 9,630,278 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,680,830 | -8,837 | 0.28% | 9,624,123 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,689,667 | -97,209 | 0.28% | 9,789,442 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,786,876 | -60,092 | 0.30% | 10,453,743 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,846,968 | -68,930 | 0.31% | 10,575,398 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,915,898 | -116,651 | 0.32% | 11,143,519 |
| 2013-11-21 | 2013-11-19 | 5.692 | 2,032,549 | +70,698 | 0.34% | 11,569,001 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,961,851 | -83,070 | 0.33% | 11,321,997 |
| 2013-11-18 | 2013-11-14 | 5.522 | 2,044,921 | -44,186 | 0.34% | 11,292,321 |
| 2013-11-15 | 2013-11-13 | 5.488 | 2,089,107 | -53,023 | 0.35% | 11,465,402 |
| 2013-11-14 | 2013-11-12 | 5.601 | 2,142,130 | +44,186 | 0.36% | 11,998,802 |
| 2013-11-12 | 2013-11-08 | 5.590 | 2,097,944 | +58,325 | 0.35% | 11,727,561 |
| 2013-11-11 | 2013-11-07 | 5.692 | 2,039,619 | -44,185 | 0.34% | 11,609,242 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,083,804 | +74,232 | 0.35% | 11,907,898 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,009,572 | -113,116 | 0.34% | 11,802,059 |
| 2013-11-06 | 2013-11-04 | 5.590 | 2,122,688 | -362,324 | 0.36% | 11,865,880 |
| 2013-11-05 | 2013-11-01 | 5.556 | 2,485,012 | +21,209 | 0.42% | 13,806,921 |
| 2013-11-04 | 2013-10-31 | 5.511 | 2,463,803 | +5,303 | 0.41% | 13,577,562 |
| 2013-10-31 | 2013-10-29 | 5.443 | 2,458,500 | +14,139 | 0.41% | 13,381,418 |
| 2013-10-29 | 2013-10-25 | 5.466 | 2,444,361 | +17,674 | 0.41% | 13,359,781 |
| 2013-10-28 | 2013-10-24 | 5.511 | 2,426,687 | -44,185 | 0.41% | 13,373,022 |
| 2013-10-25 | 2013-10-23 | 5.499 | 2,470,872 | +31,813 | 0.41% | 13,588,558 |
| 2013-10-24 | 2013-10-22 | 5.579 | 2,439,059 | -79,534 | 0.41% | 13,606,802 |
| 2013-10-23 | 2013-10-21 | 5.511 | 2,518,593 | +61,860 | 0.42% | 13,879,499 |
| 2013-10-22 | 2013-10-18 | 5.624 | 2,456,733 | +17,674 | 0.41% | 13,816,600 |
| 2013-10-21 | 2013-10-17 | 5.601 | 2,439,059 | -906,693 | 0.41% | 13,662,002 |
| 2013-10-18 | 2013-10-16 | 5.454 | 3,345,752 | -31,814 | 0.56% | 18,248,519 |
| 2013-10-17 | 2013-10-15 | 5.477 | 3,377,566 | -109,581 | 0.57% | 18,498,480 |
| 2013-10-16 | 2013-10-11 | 5.420 | 3,487,147 | +965,019 | 0.58% | 18,901,341 |
| 2013-10-15 | 2013-10-10 | 5.432 | 2,522,128 | +67,163 | 0.42% | 13,699,200 |
| 2013-10-11 | 2013-10-09 | 5.420 | 2,454,965 | +30,046 | 0.41% | 13,306,617 |
| 2013-10-10 | 2013-10-08 | 5.488 | 2,424,919 | +8,837 | 0.41% | 13,308,399 |
| 2013-10-09 | 2013-10-07 | 5.432 | 2,416,082 | +171,441 | 0.40% | 13,123,200 |
| 2013-10-08 | 2013-10-04 | 5.409 | 2,244,641 | -159,069 | 0.38% | 12,141,201 |
| 2013-10-03 | 2013-09-30 | 5.409 | 2,403,710 | +93,674 | 0.40% | 13,001,600 |
| 2013-10-02 | 2013-09-27 | 5.499 | 2,310,036 | -72,465 | 0.39% | 12,704,040 |
| 2013-09-30 | 2013-09-26 | 5.477 | 2,382,501 | +7,070 | 0.40% | 13,048,642 |
| 2013-09-27 | 2013-09-25 | 5.398 | 2,375,431 | +358,789 | 0.40% | 12,821,760 |
| 2013-09-19 | 2013-09-17 | 5.567 | 2,016,642 | +17,674 | 0.34% | 11,227,440 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,998,968 | -15,906 | 0.33% | 11,196,902 |
| 2013-09-17 | 2013-09-13 | 5.613 | 2,014,874 | +8,837 | 0.34% | 11,308,797 |
| 2013-09-16 | 2013-09-12 | 5.658 | 2,006,037 | -45,954 | 0.34% | 11,349,998 |
| 2013-09-13 | 2013-09-11 | 5.760 | 2,051,991 | -236,836 | 0.34% | 11,818,982 |
| 2013-09-12 | 2013-09-10 | 5.771 | 2,288,827 | +272,185 | 0.38% | 13,209,002 |
| 2013-09-11 | 2013-09-09 | 5.477 | 2,016,642 | -12,372 | 0.34% | 11,044,880 |
| 2013-09-10 | 2013-09-06 | 5.443 | 2,029,014 | +35,349 | 0.34% | 11,043,760 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,993,665 | +38,883 | 0.33% | 11,054,398 |
| 2013-09-06 | 2013-09-04 | 5.432 | 1,954,782 | -42,418 | 0.33% | 10,617,601 |
| 2013-09-05 | 2013-09-03 | 5.511 | 1,997,200 | -129,023 | 0.33% | 11,006,199 |
| 2013-09-04 | 2013-09-02 | 5.386 | 2,126,223 | +185,581 | 0.36% | 11,452,561 |
| 2013-09-03 | 2013-08-30 | 5.432 | 1,940,642 | +8,837 | 0.33% | 10,540,799 |
| 2013-08-29 | 2013-08-27 | 5.432 | 1,931,805 | +5,302 | 0.32% | 10,492,799 |
| 2013-08-28 | 2013-08-26 | 5.545 | 1,926,503 | +8,837 | 0.32% | 10,682,001 |
| 2013-08-23 | 2013-08-21 | 5.624 | 1,917,666 | +8,838 | 0.32% | 10,784,902 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,908,828 | +8,837 | 0.32% | 10,778,397 |
| 2013-08-21 | 2013-08-19 | 5.918 | 1,899,991 | -8,837 | 0.32% | 11,244,498 |
| 2013-08-20 | 2013-08-16 | 5.918 | 1,908,828 | +44,185 | 0.32% | 11,296,797 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,864,643 | +88,372 | 0.31% | 11,077,502 |
| 2013-08-16 | 2013-08-13 | 6.111 | 1,776,271 | -190,883 | 0.30% | 10,854,000 |
| 2013-08-15 | 2013-08-12 | 5.828 | 1,967,154 | +22,977 | 0.33% | 11,463,901 |
| 2013-08-13 | 2013-08-09 | 5.760 | 1,944,177 | -44,186 | 0.33% | 11,197,999 |
| 2013-08-09 | 2013-08-07 | 5.669 | 1,988,363 | +88,372 | 0.33% | 11,272,500 |
| 2013-08-08 | 2013-08-06 | 5.635 | 1,899,991 | -53,023 | 0.32% | 10,706,998 |
| 2013-08-07 | 2013-08-05 | 5.635 | 1,953,014 | +53,023 | 0.33% | 11,005,798 |
| 2013-08-06 | 2013-08-02 | 5.511 | 1,899,991 | +8,837 | 0.32% | 10,470,498 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,891,154 | -35,349 | 0.32% | 10,657,199 |
| 2013-07-29 | 2013-07-25 | 5.567 | 1,926,503 | +10,605 | 0.32% | 10,725,601 |
| 2013-07-26 | 2013-07-24 | 5.590 | 1,915,898 | +17,674 | 0.32% | 10,709,919 |
| 2013-07-25 | 2013-07-23 | 5.545 | 1,898,224 | +26,512 | 0.32% | 10,525,201 |
| 2013-07-24 | 2013-07-22 | 5.420 | 1,871,712 | +51,255 | 0.31% | 10,145,218 |
| 2013-07-23 | 2013-07-19 | 5.443 | 1,820,457 | +24,744 | 0.30% | 9,908,601 |
| 2013-07-22 | 2013-07-18 | 5.567 | 1,795,713 | +167,907 | 0.30% | 9,997,442 |
| 2013-07-18 | 2013-07-16 | 5.635 | 1,627,806 | -22,977 | 0.27% | 9,173,157 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,650,783 | -15,907 | 0.28% | 9,339,999 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,666,690 | -77,767 | 0.28% | 9,524,300 |
| 2013-07-15 | 2013-07-11 | 5.386 | 1,744,457 | +44,186 | 0.29% | 9,396,239 |
| 2013-07-12 | 2013-07-10 | 5.194 | 1,700,271 | +8,837 | 0.28% | 8,831,159 |
| 2013-07-10 | 2013-07-08 | 5.296 | 1,691,434 | +3,535 | 0.28% | 8,957,519 |
| 2013-07-05 | 2013-07-03 | 5.432 | 1,687,899 | -17,675 | 0.28% | 9,167,999 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,705,574 | +17,675 | 0.29% | 9,553,502 |
| 2013-07-03 | 2013-06-28 | 5.805 | 1,687,899 | +15,907 | 0.28% | 9,798,299 |
| 2013-07-02 | 2013-06-27 | 5.862 | 1,671,992 | +917,298 | 0.28% | 9,800,558 |
| 2013-06-27 | 2013-06-25 | 6.450 | 754,694 | +8,837 | 0.13% | 4,867,799 |
| 2013-06-26 | 2013-06-24 | 6.586 | 745,857 | +8,837 | 0.12% | 4,912,080 |
| 2013-06-25 | 2013-06-21 | 6.642 | 737,020 | +3,535 | 0.12% | 4,895,581 |
| 2013-06-13 | 2013-06-10 | 7.344 | 733,485 | +8,837 | 0.12% | 5,386,700 |
| 2013-06-11 | 2013-06-07 | 7.582 | 724,648 | -28,279 | 0.12% | 5,494,001 |
| 2013-06-10 | 2013-06-06 | 7.468 | 752,927 | -28,279 | 0.13% | 5,623,202 |
| 2013-06-07 | 2013-06-05 | 7.446 | 781,206 | +35,349 | 0.13% | 5,816,722 |
| 2013-06-06 | 2013-06-04 | 7.242 | 745,857 | -8,837 | 0.12% | 5,401,600 |
| 2013-06-04 | 2013-05-31 | 7.310 | 754,694 | +19,442 | 0.13% | 5,516,838 |
| 2013-06-03 | 2013-05-30 | 7.333 | 735,252 | -286,325 | 0.12% | 5,391,357 |
| 2013-05-31 | 2013-05-29 | 7.446 | 1,021,577 | -44,186 | 0.17% | 7,606,482 |
| 2013-05-30 | 2013-05-28 | 7.468 | 1,065,763 | +26,512 | 0.18% | 7,959,603 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,039,251 | +3,535 | 0.17% | 7,667,520 |
| 2013-05-24 | 2013-05-22 | 7.310 | 1,035,716 | -7,070 | 0.17% | 7,571,119 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,042,786 | -21,209 | 0.17% | 7,823,401 |
| 2013-05-21 | 2013-05-16 | 7.299 | 1,063,995 | +8,837 | 0.18% | 7,765,799 |
| 2013-05-16 | 2013-05-14 | 7.220 | 1,055,158 | -618,602 | 0.18% | 7,617,720 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,673,760 | -17,674 | 0.28% | 12,758,098 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,691,434 | +50,731 | 0.28% | 12,717,271 |
| 2013-05-10 | 2013-05-08 | 7.449 | 1,640,703 | -36,421 | 0.28% | 12,222,323 |
| 2013-05-09 | 2013-05-07 | 7.426 | 1,677,124 | +152,623 | 0.29% | 12,454,959 |
| 2013-05-08 | 2013-05-06 | 7.150 | 1,524,501 | +173,436 | 0.26% | 10,899,603 |
| 2013-05-07 | 2013-05-03 | 7.161 | 1,351,065 | -166,498 | 0.23% | 9,675,181 |
| 2013-05-06 | 2013-05-02 | 6.861 | 1,517,563 | +52,031 | 0.26% | 10,412,499 |
| 2013-05-03 | 2013-04-30 | 6.861 | 1,465,532 | -43,359 | 0.25% | 10,055,497 |
| 2013-04-30 | 2013-04-26 | 6.815 | 1,508,891 | -62,437 | 0.26% | 10,283,398 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,571,328 | +39,890 | 0.27% | 10,799,518 |
| 2013-04-26 | 2013-04-24 | 6.677 | 1,531,438 | +69,374 | 0.26% | 10,225,140 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,462,064 | -8,671 | 0.25% | 9,323,582 |
| 2013-04-23 | 2013-04-19 | 6.435 | 1,470,735 | +52,030 | 0.25% | 9,463,677 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,418,705 | +5,203 | 0.24% | 8,834,402 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,413,502 | +15,610 | 0.24% | 9,079,102 |
| 2013-04-18 | 2013-04-16 | 6.492 | 1,397,892 | +6,937 | 0.24% | 9,075,557 |
| 2013-04-17 | 2013-04-15 | 6.562 | 1,390,955 | +8,672 | 0.24% | 9,126,760 |
| 2013-04-15 | 2013-04-11 | 6.769 | 1,382,283 | +8,672 | 0.24% | 9,356,778 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,373,611 | -8,672 | 0.23% | 9,218,877 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,382,283 | +12,140 | 0.24% | 9,022,038 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,370,143 | +8,672 | 0.23% | 9,701,202 |
| 2013-03-27 | 2013-03-25 | 7.542 | 1,361,471 | +72,843 | 0.23% | 10,267,800 |
| 2013-03-26 | 2013-03-22 | 7.634 | 1,288,628 | -78,046 | 0.22% | 9,837,321 |
| 2013-03-21 | 2013-03-19 | 7.496 | 1,366,674 | +19,078 | 0.23% | 10,244,000 |
| 2013-03-19 | 2013-03-15 | 7.553 | 1,347,596 | -95,390 | 0.23% | 10,178,699 |
| 2013-03-18 | 2013-03-14 | 7.622 | 1,442,986 | +90,187 | 0.25% | 10,999,042 |
| 2013-03-15 | 2013-03-13 | 7.484 | 1,352,799 | +655,587 | 0.23% | 10,124,399 |
| 2013-03-13 | 2013-03-11 | 7.807 | 697,212 | +17,344 | 0.12% | 5,443,081 |
| 2013-03-12 | 2013-03-08 | 7.888 | 679,868 | -8,672 | 0.12% | 5,362,558 |
| 2013-03-08 | 2013-03-06 | 7.876 | 688,540 | +29,484 | 0.12% | 5,423,019 |
| 2013-03-04 | 2013-02-28 | 7.818 | 659,056 | +8,672 | 0.11% | 5,152,800 |
| 2013-03-01 | 2013-02-27 | 7.611 | 650,384 | -3,469 | 0.11% | 4,949,998 |
| 2013-02-28 | 2013-02-26 | 7.496 | 653,853 | +1,734 | 0.11% | 4,901,001 |
| 2013-02-27 | 2013-02-25 | 7.807 | 652,119 | -43,359 | 0.11% | 5,091,043 |
| 2013-02-26 | 2013-02-22 | 7.911 | 695,478 | -5,203 | 0.12% | 5,501,724 |
| 2013-02-25 | 2013-02-21 | 7.876 | 700,681 | -72,843 | 0.12% | 5,518,643 |
| 2013-02-18 | 2013-02-14 | 8.118 | 773,524 | +8,672 | 0.13% | 6,279,683 |
| 2013-02-15 | 2013-02-08 | 8.072 | 764,852 | -5,203 | 0.13% | 6,174,001 |
| 2013-02-14 | 2013-02-07 | 8.130 | 770,055 | -8,672 | 0.13% | 6,260,401 |
| 2013-02-07 | 2013-02-05 | 7.934 | 778,727 | +8,672 | 0.13% | 6,178,242 |
| 2013-02-06 | 2013-02-04 | 8.026 | 770,055 | +10,406 | 0.13% | 6,180,481 |
| 2013-02-05 | 2013-02-01 | 8.095 | 759,649 | +22,547 | 0.13% | 6,149,522 |
| 2013-02-04 | 2013-01-31 | 8.095 | 737,102 | +39,890 | 0.13% | 5,966,999 |
| 2013-02-01 | 2013-01-30 | 8.222 | 697,212 | +102,327 | 0.12% | 5,732,521 |
| 2013-01-31 | 2013-01-29 | 7.991 | 594,885 | +8,672 | 0.10% | 4,753,982 |
| 2013-01-30 | 2013-01-28 | 7.957 | 586,213 | -26,015 | 0.10% | 4,664,400 |
| 2013-01-29 | 2013-01-25 | 7.911 | 612,228 | +8,671 | 0.10% | 4,843,157 |
| 2013-01-28 | 2013-01-24 | 8.072 | 603,557 | -6,937 | 0.10% | 4,872,004 |
| 2013-01-25 | 2013-01-23 | 8.187 | 610,494 | +38,156 | 0.10% | 4,998,400 |
| 2013-01-24 | 2013-01-22 | 8.349 | 572,338 | -83,249 | 0.10% | 4,778,399 |
| 2013-01-23 | 2013-01-21 | 8.510 | 655,587 | +100,592 | 0.11% | 5,579,278 |
| 2013-01-22 | 2013-01-18 | 8.591 | 554,995 | -8,671 | 0.09% | 4,768,004 |
| 2013-01-21 | 2013-01-17 | 8.453 | 563,666 | -26,016 | 0.10% | 4,764,497 |
| 2013-01-18 | 2013-01-16 | 8.545 | 589,682 | +26,016 | 0.10% | 5,038,803 |
| 2013-01-17 | 2013-01-15 | 8.787 | 563,666 | -36,422 | 0.10% | 4,952,997 |
| 2013-01-16 | 2013-01-14 | 8.925 | 600,088 | +24,281 | 0.10% | 5,356,082 |
| 2013-01-15 | 2013-01-11 | 8.983 | 575,807 | -124,874 | 0.10% | 5,172,562 |
| 2013-01-14 | 2013-01-10 | 8.879 | 700,681 | -300,044 | 0.12% | 6,221,604 |
| 2013-01-11 | 2013-01-09 | 8.430 | 1,000,725 | -31,218 | 0.17% | 8,435,744 |
| 2013-01-10 | 2013-01-08 | 8.337 | 1,031,943 | +1,734 | 0.18% | 8,603,700 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,030,209 | +124,874 | 0.18% | 8,779,324 |
| 2013-01-08 | 2013-01-04 | 8.014 | 905,335 | +53,765 | 0.15% | 7,255,801 |
| 2013-01-07 | 2013-01-03 | 8.014 | 851,570 | +164,764 | 0.15% | 6,824,902 |
| 2013-01-04 | 2013-01-02 | 7.968 | 686,806 | -3,468 | 0.12% | 5,472,722 |
| 2013-01-03 | 2012-12-31 | 7.680 | 690,274 | +10,406 | 0.12% | 5,301,357 |
| 2013-01-02 | 2012-12-27 | 7.922 | 679,868 | -17,344 | 0.12% | 5,386,078 |
| 2012-12-28 | 2012-12-24 | 7.876 | 697,212 | -1,734 | 0.12% | 5,491,321 |
| 2012-12-27 | 2012-12-20 | 8.038 | 698,946 | -69,375 | 0.12% | 5,617,818 |
| 2012-12-21 | 2012-12-19 | 8.164 | 768,321 | +147,421 | 0.13% | 6,272,884 |
| 2012-12-20 | 2012-12-18 | 7.991 | 620,900 | +24,281 | 0.11% | 4,961,879 |
| 2012-12-19 | 2012-12-17 | 7.865 | 596,619 | -24,281 | 0.10% | 4,692,159 |
| 2012-12-18 | 2012-12-14 | 7.957 | 620,900 | +17,343 | 0.11% | 4,940,399 |
| 2012-12-17 | 2012-12-13 | 7.784 | 603,557 | +36,422 | 0.10% | 4,698,004 |
| 2012-12-14 | 2012-12-12 | 7.922 | 567,135 | -65,906 | 0.10% | 4,492,980 |
| 2012-12-13 | 2012-12-11 | 7.703 | 633,041 | -128,342 | 0.11% | 4,876,403 |
| 2012-12-12 | 2012-12-10 | 7.738 | 761,383 | +135,280 | 0.13% | 5,891,379 |
| 2012-12-11 | 2012-12-07 | 7.323 | 626,103 | +5,203 | 0.11% | 4,584,699 |
| 2012-12-10 | 2012-12-06 | 7.311 | 620,900 | -43,359 | 0.11% | 4,539,439 |
| 2012-12-07 | 2012-12-05 | 7.346 | 664,259 | +12,140 | 0.11% | 4,879,419 |
| 2012-12-05 | 2012-12-03 | 7.207 | 652,119 | +31,219 | 0.11% | 4,700,003 |
| 2012-12-04 | 2012-11-30 | 7.392 | 620,900 | -5,203 | 0.11% | 4,589,559 |
| 2012-12-03 | 2012-11-29 | 7.346 | 626,103 | +5,203 | 0.11% | 4,599,139 |
| 2012-11-30 | 2012-11-28 | 7.323 | 620,900 | +24,281 | 0.11% | 4,546,599 |
| 2012-11-29 | 2012-11-27 | 7.438 | 596,619 | -8,672 | 0.10% | 4,437,599 |
| 2012-11-28 | 2012-11-26 | 7.403 | 605,291 | +17,344 | 0.10% | 4,481,161 |
| 2012-11-27 | 2012-11-23 | 7.484 | 587,947 | -69,375 | 0.10% | 4,400,218 |
| 2012-11-26 | 2012-11-22 | 7.242 | 657,322 | +20,813 | 0.11% | 4,760,243 |
| 2012-11-23 | 2012-11-21 | 7.253 | 636,509 | +10,406 | 0.11% | 4,616,858 |
| 2012-11-22 | 2012-11-20 | 7.288 | 626,103 | -38,156 | 0.11% | 4,563,039 |
| 2012-11-20 | 2012-11-16 | 7.196 | 664,259 | -8,672 | 0.11% | 4,779,839 |
| 2012-11-19 | 2012-11-15 | 7.103 | 672,931 | -8,672 | 0.11% | 4,780,161 |
| 2012-11-16 | 2012-11-14 | 7.230 | 681,603 | -17,343 | 0.12% | 4,928,223 |
| 2012-11-15 | 2012-11-13 | 7.080 | 698,946 | +52,031 | 0.12% | 4,948,838 |
| 2012-11-14 | 2012-11-12 | 7.173 | 646,915 | +13,874 | 0.11% | 4,640,116 |
| 2012-11-13 | 2012-11-09 | 7.311 | 633,041 | +1,735 | 0.11% | 4,628,203 |
| 2012-11-12 | 2012-11-08 | 7.426 | 631,306 | +43,359 | 0.11% | 4,688,318 |
| 2012-11-09 | 2012-11-07 | 7.680 | 587,947 | +3,468 | 0.10% | 4,515,478 |
| 2012-11-08 | 2012-11-06 | 7.657 | 584,479 | -46,827 | 0.10% | 4,475,363 |
| 2012-11-07 | 2012-11-05 | 7.622 | 631,306 | -22,547 | 0.11% | 4,812,078 |
| 2012-11-06 | 2012-11-02 | 7.738 | 653,853 | +22,547 | 0.11% | 5,059,341 |
| 2012-11-05 | 2012-11-01 | 7.599 | 631,306 | -83,249 | 0.11% | 4,797,518 |
| 2012-11-02 | 2012-10-31 | 7.392 | 714,555 | +39,890 | 0.12% | 5,281,837 |
| 2012-11-01 | 2012-10-30 | 7.230 | 674,665 | +19,078 | 0.12% | 4,878,058 |
| 2012-10-31 | 2012-10-29 | 7.323 | 655,587 | +8,672 | 0.11% | 4,800,598 |
| 2012-10-30 | 2012-10-26 | 7.473 | 646,915 | -3,469 | 0.11% | 4,834,076 |
| 2012-10-29 | 2012-10-25 | 7.818 | 650,384 | +60,702 | 0.11% | 5,084,998 |
| 2012-10-26 | 2012-10-24 | 7.542 | 589,682 | -46,827 | 0.10% | 4,447,202 |
| 2012-10-24 | 2012-10-19 | 7.553 | 636,509 | -27,750 | 0.11% | 4,807,697 |
| 2012-10-22 | 2012-10-18 | 7.738 | 664,259 | -26,015 | 0.11% | 5,139,859 |
| 2012-10-19 | 2012-10-17 | 7.380 | 690,274 | +8,671 | 0.12% | 5,094,397 |
| 2012-10-18 | 2012-10-16 | 7.311 | 681,603 | -119,670 | 0.12% | 4,983,243 |
| 2012-10-17 | 2012-10-15 | 7.380 | 801,273 | +189,045 | 0.14% | 5,913,597 |
| 2012-10-16 | 2012-10-12 | 6.977 | 612,228 | -26,016 | 0.10% | 4,271,298 |
| 2012-10-15 | 2012-10-11 | 6.942 | 638,244 | -26,015 | 0.11% | 4,430,722 |
| 2012-10-12 | 2012-10-10 | 6.977 | 664,259 | +39,890 | 0.11% | 4,634,300 |
| 2012-10-11 | 2012-10-09 | 6.977 | 624,369 | +8,672 | 0.11% | 4,356,001 |
| 2012-10-10 | 2012-10-08 | 7.000 | 615,697 | -140,483 | 0.11% | 4,309,700 |
| 2012-10-09 | 2012-10-05 | 6.919 | 756,180 | +17,344 | 0.13% | 5,232,000 |
| 2012-10-08 | 2012-10-04 | 6.608 | 738,836 | +62,436 | 0.13% | 4,881,957 |
| 2012-10-05 | 2012-10-03 | 6.585 | 676,400 | +34,688 | 0.12% | 4,453,803 |
| 2012-10-03 | 2012-09-27 | 6.896 | 641,712 | +52,030 | 0.11% | 4,425,197 |
| 2012-09-28 | 2012-09-26 | 6.931 | 589,682 | +60,703 | 0.10% | 4,086,802 |
| 2012-09-27 | 2012-09-25 | 7.207 | 528,979 | -26,016 | 0.09% | 3,812,499 |
| 2012-09-26 | 2012-09-24 | 7.323 | 554,995 | +5,204 | 0.09% | 4,064,003 |
| 2012-09-25 | 2012-09-21 | 7.426 | 549,791 | +3,468 | 0.09% | 4,082,957 |
| 2012-09-19 | 2012-09-17 | 7.553 | 546,323 | -15,609 | 0.09% | 4,126,502 |
| 2012-09-17 | 2012-09-13 | 7.242 | 561,932 | -69,374 | 0.10% | 4,069,440 |
| 2012-09-14 | 2012-09-12 | 7.253 | 631,306 | -8,672 | 0.11% | 4,579,118 |
| 2012-09-13 | 2012-09-11 | 7.288 | 639,978 | -8,672 | 0.11% | 4,664,160 |
| 2012-09-12 | 2012-09-10 | 7.334 | 648,650 | +156,092 | 0.11% | 4,757,281 |
| 2012-09-11 | 2012-09-07 | 7.230 | 492,558 | +17,344 | 0.08% | 3,561,363 |
| 2012-09-10 | 2012-09-06 | 6.804 | 475,214 | -130,077 | 0.08% | 3,233,200 |
| 2012-09-07 | 2012-09-05 | 6.792 | 605,291 | +6,938 | 0.10% | 4,111,221 |
| 2012-09-04 | 2012-08-31 | 7.207 | 598,353 | -93,656 | 0.10% | 4,312,497 |
| 2012-09-03 | 2012-08-30 | 7.323 | 692,009 | -8,672 | 0.12% | 5,067,301 |
| 2012-08-31 | 2012-08-29 | 7.426 | 700,681 | -10,406 | 0.12% | 5,203,523 |
| 2012-08-29 | 2012-08-27 | 7.230 | 711,087 | -93,655 | 0.12% | 5,141,402 |
| 2012-08-28 | 2012-08-24 | 7.369 | 804,742 | -43,359 | 0.14% | 5,929,920 |
| 2012-08-27 | 2012-08-23 | 7.392 | 848,101 | -45,093 | 0.14% | 6,268,980 |
| 2012-08-24 | 2012-08-22 | 7.380 | 893,194 | -27,750 | 0.15% | 6,591,998 |
| 2012-08-21 | 2012-08-17 | 7.726 | 920,944 | +29,484 | 0.16% | 7,115,400 |
| 2012-08-20 | 2012-08-16 | 7.715 | 891,460 | +69,374 | 0.15% | 6,877,320 |
| 2012-08-17 | 2012-08-15 | 7.669 | 822,086 | +17,344 | 0.14% | 6,304,203 |
| 2012-08-14 | 2012-08-10 | 7.807 | 804,742 | -76,312 | 0.14% | 6,282,560 |
| 2012-08-13 | 2012-08-09 | 8.072 | 881,054 | -26,015 | 0.15% | 7,112,002 |
| 2012-08-10 | 2012-08-08 | 8.061 | 907,069 | +17,343 | 0.15% | 7,311,539 |
| 2012-08-09 | 2012-08-07 | 7.795 | 889,726 | -13,874 | 0.15% | 6,935,763 |
| 2012-08-08 | 2012-08-06 | 7.426 | 903,600 | +112,733 | 0.15% | 6,710,477 |
| 2012-08-06 | 2012-08-02 | 7.023 | 790,867 | -86,718 | 0.13% | 5,554,079 |
| 2012-08-03 | 2012-08-01 | 7.127 | 877,585 | +38,156 | 0.15% | 6,254,159 |
| 2012-08-02 | 2012-07-31 | 6.711 | 839,429 | -6,938 | 0.14% | 5,633,759 |
| 2012-08-01 | 2012-07-30 | 6.504 | 846,367 | +39,891 | 0.14% | 5,504,642 |
| 2012-07-31 | 2012-07-27 | 6.192 | 806,476 | +24,281 | 0.14% | 4,994,097 |
| 2012-07-30 | 2012-07-26 | 5.939 | 782,195 | -34,688 | 0.13% | 4,645,298 |
| 2012-07-27 | 2012-07-25 | 6.066 | 816,883 | +8,672 | 0.14% | 4,954,923 |
| 2012-07-26 | 2012-07-24 | 6.227 | 808,211 | -43,359 | 0.14% | 5,032,801 |
| 2012-07-25 | 2012-07-23 | 6.342 | 851,570 | -1,734 | 0.15% | 5,401,002 |
| 2012-07-24 | 2012-07-20 | 6.573 | 853,304 | +26,015 | 0.15% | 5,608,799 |
| 2012-07-23 | 2012-07-19 | 6.677 | 827,289 | +17,344 | 0.14% | 5,523,662 |
| 2012-07-19 | 2012-07-17 | 6.734 | 809,945 | +3,469 | 0.14% | 5,454,559 |
| 2012-07-17 | 2012-07-13 | 6.734 | 806,476 | +10,406 | 0.14% | 5,431,197 |
| 2012-07-13 | 2012-07-11 | 6.919 | 796,070 | +8,672 | 0.14% | 5,507,998 |
| 2012-07-09 | 2012-07-05 | 7.323 | 787,398 | +13,874 | 0.13% | 5,765,796 |
| 2012-07-06 | 2012-07-04 | 7.276 | 773,524 | +8,672 | 0.13% | 5,628,523 |
| 2012-07-04 | 2012-06-29 | 7.184 | 764,852 | +8,672 | 0.13% | 5,494,861 |
| 2012-07-03 | 2012-06-28 | 7.057 | 756,180 | -17,344 | 0.13% | 5,336,640 |
| 2012-06-29 | 2012-06-27 | 7.392 | 773,524 | +8,672 | 0.13% | 5,717,723 |
| 2012-06-27 | 2012-06-25 | 7.496 | 764,852 | +48,562 | 0.13% | 5,733,001 |
| 2012-06-26 | 2012-06-22 | 7.611 | 716,290 | +104,062 | 0.12% | 5,451,601 |
| 2012-06-25 | 2012-06-21 | 7.761 | 612,228 | +130,077 | 0.10% | 4,751,377 |
| 2012-06-22 | 2012-06-20 | 8.153 | 482,151 | -5,204 | 0.08% | 3,930,916 |
| 2012-06-21 | 2012-06-19 | 8.107 | 487,355 | +5,204 | 0.08% | 3,950,864 |
| 2012-06-20 | 2012-06-18 | 8.326 | 482,151 | +8,671 | 0.08% | 4,014,316 |
| 2012-06-18 | 2012-06-14 | 8.291 | 473,480 | +17,344 | 0.08% | 3,925,742 |
| 2012-06-13 | 2012-06-11 | 8.533 | 456,136 | -8,672 | 0.08% | 3,892,399 |
| 2012-06-12 | 2012-06-08 | 8.257 | 464,808 | +8,672 | 0.08% | 3,837,761 |
| 2012-05-21 | 2012-05-17 | 8.223 | 456,136 | +11,562 | 0.08% | 3,750,770 |
| 2012-05-18 | 2012-05-16 | 8.034 | 444,574 | -5,072 | 0.08% | 3,571,537 |
| 2012-05-17 | 2012-05-15 | 8.566 | 449,646 | -3,380 | 0.08% | 3,851,684 |
| 2012-05-16 | 2012-05-14 | 8.282 | 453,026 | +1,690 | 0.08% | 3,751,997 |
| 2012-05-09 | 2012-05-07 | 8.826 | 451,336 | -11,833 | 0.08% | 3,983,640 |
| 2012-05-07 | 2012-05-03 | 9.536 | 463,169 | -5,071 | 0.08% | 4,416,882 |
| 2012-05-04 | 2012-05-02 | 9.666 | 468,240 | +76,068 | 0.08% | 4,526,181 |
| 2012-05-03 | 2012-04-30 | 9.572 | 392,172 | +8,452 | 0.07% | 3,753,759 |
| 2012-05-02 | 2012-04-27 | 9.323 | 383,720 | -23,666 | 0.07% | 3,577,519 |
| 2012-04-30 | 2012-04-26 | 9.229 | 407,386 | +3,381 | 0.07% | 3,759,603 |
| 2012-04-27 | 2012-04-25 | 9.252 | 404,005 | +16,904 | 0.07% | 3,737,961 |
| 2012-04-25 | 2012-04-23 | 9.229 | 387,101 | +3,381 | 0.07% | 3,572,401 |
| 2012-04-24 | 2012-04-20 | 9.240 | 383,720 | +11,833 | 0.07% | 3,545,739 |
| 2012-04-23 | 2012-04-19 | 9.501 | 371,887 | +10,142 | 0.07% | 3,533,197 |
| 2012-04-20 | 2012-04-18 | 9.655 | 361,745 | +1,690 | 0.06% | 3,492,481 |
| 2012-04-19 | 2012-04-17 | 9.595 | 360,055 | +1,691 | 0.06% | 3,454,864 |
| 2012-04-13 | 2012-04-11 | 9.311 | 358,364 | -16,904 | 0.06% | 3,336,879 |
| 2012-04-12 | 2012-04-10 | 9.560 | 375,268 | -87,901 | 0.07% | 3,587,519 |
| 2012-04-03 | 2012-03-30 | 9.631 | 463,169 | -1,690 | 0.08% | 4,460,722 |
| 2012-04-02 | 2012-03-29 | 9.548 | 464,859 | -76,068 | 0.08% | 4,438,499 |
| 2012-03-29 | 2012-03-27 | 9.808 | 540,927 | +16,904 | 0.09% | 5,305,600 |
| 2012-03-23 | 2012-03-21 | 9.749 | 524,023 | -15,214 | 0.09% | 5,108,800 |
| 2012-03-22 | 2012-03-20 | 9.584 | 539,237 | -145,374 | 0.09% | 5,167,804 |
| 2012-03-19 | 2012-03-15 | 9.785 | 684,611 | +6,762 | 0.12% | 6,698,702 |
| 2012-03-15 | 2012-03-13 | 10.211 | 677,849 | -33,808 | 0.12% | 6,921,258 |
| 2012-03-14 | 2012-03-12 | 10.057 | 711,657 | +8,452 | 0.12% | 7,156,999 |
| 2012-03-13 | 2012-03-09 | 9.797 | 703,205 | +67,616 | 0.12% | 6,888,959 |
| 2012-03-12 | 2012-03-08 | 9.548 | 635,589 | +67,616 | 0.11% | 6,068,638 |
| 2012-03-09 | 2012-03-07 | 9.513 | 567,973 | +33,808 | 0.10% | 5,402,877 |
| 2012-03-05 | 2012-03-01 | 10.211 | 534,165 | +5,071 | 0.09% | 5,454,156 |
| 2012-03-01 | 2012-02-28 | 10.400 | 529,094 | -84,520 | 0.09% | 5,502,538 |
| 2012-02-29 | 2012-02-27 | 10.376 | 613,614 | +8,452 | 0.11% | 6,367,019 |
| 2012-02-23 | 2012-02-21 | 10.506 | 605,162 | -16,904 | 0.11% | 6,358,079 |
| 2012-02-21 | 2012-02-17 | 10.341 | 622,066 | +89,591 | 0.11% | 6,432,639 |
| 2012-02-20 | 2012-02-16 | 9.678 | 532,475 | +33,808 | 0.09% | 5,153,400 |
| 2012-02-17 | 2012-02-15 | 9.737 | 498,667 | -8,452 | 0.09% | 4,855,699 |
| 2012-02-16 | 2012-02-14 | 9.702 | 507,119 | +3,381 | 0.09% | 4,919,999 |
| 2012-02-15 | 2012-02-13 | 9.595 | 503,738 | +8,452 | 0.09% | 4,833,557 |
| 2012-02-14 | 2012-02-10 | 9.726 | 495,286 | -54,093 | 0.09% | 4,816,917 |
| 2012-02-13 | 2012-02-09 | 9.832 | 549,379 | +5,071 | 0.10% | 5,401,500 |
| 2012-02-08 | 2012-02-06 | 9.548 | 544,308 | -11,833 | 0.10% | 5,197,082 |
| 2012-02-06 | 2012-02-02 | 9.063 | 556,141 | -33,808 | 0.10% | 5,040,284 |
| 2012-02-01 | 2012-01-30 | 8.850 | 589,949 | -10,142 | 0.10% | 5,221,044 |
| 2012-01-30 | 2012-01-26 | 9.205 | 600,091 | +3,381 | 0.11% | 5,523,801 |
| 2012-01-27 | 2012-01-20 | 9.122 | 596,710 | -6,762 | 0.10% | 5,443,259 |
| 2012-01-26 | 2012-01-19 | 9.252 | 603,472 | +13,523 | 0.11% | 5,583,483 |
| 2012-01-20 | 2012-01-18 | 8.850 | 589,949 | +11,833 | 0.10% | 5,221,044 |
| 2012-01-19 | 2012-01-17 | 8.708 | 578,116 | -165,659 | 0.10% | 5,034,242 |
| 2012-01-16 | 2012-01-12 | 8.448 | 743,775 | -33,808 | 0.13% | 6,283,203 |
| 2012-01-13 | 2012-01-11 | 8.542 | 777,583 | -13,523 | 0.14% | 6,642,404 |
| 2012-01-12 | 2012-01-10 | 8.448 | 791,106 | -11,833 | 0.14% | 6,683,042 |
| 2012-01-11 | 2012-01-09 | 8.365 | 802,939 | +33,808 | 0.14% | 6,716,504 |
| 2012-01-06 | 2012-01-04 | 8.542 | 769,131 | +141,994 | 0.13% | 6,570,203 |
| 2012-01-04 | 2011-12-30 | 8.022 | 627,137 | -3,381 | 0.11% | 5,030,758 |
| 2011-12-21 | 2011-12-19 | 7.821 | 630,518 | -8,452 | 0.11% | 4,931,060 |
| 2011-12-19 | 2011-12-15 | 7.880 | 638,970 | +50,712 | 0.11% | 5,034,960 |
| 2011-12-14 | 2011-12-12 | 8.187 | 588,258 | +25,356 | 0.10% | 4,816,319 |
| 2011-12-13 | 2011-12-09 | 8.448 | 562,902 | -118,328 | 0.10% | 4,755,239 |
| 2011-12-09 | 2011-12-07 | 8.885 | 681,230 | +152,136 | 0.12% | 6,053,060 |
| 2011-12-07 | 2011-12-05 | 8.814 | 529,094 | -10,143 | 0.09% | 4,663,698 |
| 2011-12-06 | 2011-12-02 | 8.992 | 539,237 | +25,356 | 0.09% | 4,848,803 |
| 2011-12-05 | 2011-12-01 | 9.217 | 513,881 | -57,473 | 0.09% | 4,736,323 |
| 2011-12-02 | 2011-11-30 | 8.767 | 571,354 | -8,452 | 0.10% | 5,009,159 |
| 2011-12-01 | 2011-11-29 | 8.637 | 579,806 | +20,285 | 0.10% | 5,007,799 |
| 2011-11-29 | 2011-11-25 | 8.187 | 559,521 | -18,595 | 0.10% | 4,581,037 |
| 2011-11-28 | 2011-11-24 | 8.448 | 578,116 | +23,666 | 0.10% | 4,883,762 |
| 2011-11-25 | 2011-11-23 | 8.211 | 554,450 | +50,712 | 0.10% | 4,552,638 |
| 2011-11-24 | 2011-11-22 | 8.448 | 503,738 | +49,021 | 0.09% | 4,255,438 |
| 2011-11-23 | 2011-11-21 | 8.554 | 454,717 | +8,452 | 0.08% | 3,889,742 |
| 2011-11-22 | 2011-11-18 | 8.732 | 446,265 | +25,356 | 0.08% | 3,896,642 |
| 2011-11-21 | 2011-11-17 | 9.027 | 420,909 | +18,595 | 0.07% | 3,799,742 |
| 2011-11-18 | 2011-11-16 | 9.229 | 402,314 | -1,691 | 0.07% | 3,712,796 |
| 2011-11-15 | 2011-11-11 | 9.264 | 404,005 | +42,260 | 0.07% | 3,742,741 |
| 2011-11-14 | 2011-11-10 | 9.264 | 361,745 | +18,594 | 0.06% | 3,351,241 |
| 2011-11-11 | 2011-11-09 | 10.080 | 343,151 | -8,452 | 0.06% | 3,459,124 |
| 2011-11-10 | 2011-11-08 | 9.927 | 351,603 | -55,783 | 0.06% | 3,490,244 |
| 2011-11-08 | 2011-11-04 | 9.856 | 407,386 | +5,072 | 0.07% | 4,015,063 |
| 2011-11-07 | 2011-11-03 | 9.560 | 402,314 | -5,072 | 0.07% | 3,846,076 |
| 2011-11-04 | 2011-11-02 | 9.442 | 407,386 | +33,808 | 0.07% | 3,846,363 |
| 2011-11-02 | 2011-10-31 | 9.406 | 373,578 | +30,427 | 0.07% | 3,513,903 |
| 2011-11-01 | 2011-10-28 | 9.406 | 343,151 | -64,235 | 0.06% | 3,227,704 |
| 2011-10-31 | 2011-10-27 | 9.382 | 407,386 | -3,380 | 0.07% | 3,822,263 |
| 2011-10-28 | 2011-10-26 | 9.181 | 410,766 | -135,232 | 0.07% | 3,771,356 |
| 2011-10-27 | 2011-10-25 | 8.992 | 545,998 | -3,381 | 0.10% | 4,909,598 |
| 2011-10-26 | 2011-10-24 | 8.933 | 549,379 | +8,452 | 0.10% | 4,907,500 |
| 2011-10-24 | 2011-10-20 | 8.211 | 540,927 | -1,690 | 0.09% | 4,441,600 |
| 2011-10-21 | 2011-10-19 | 8.329 | 542,617 | +1,690 | 0.10% | 4,519,677 |
| 2011-10-20 | 2011-10-18 | 8.105 | 540,927 | +1,690 | 0.09% | 4,384,000 |
| 2011-10-18 | 2011-10-14 | 8.389 | 539,237 | -130,160 | 0.09% | 4,523,423 |
| 2011-10-17 | 2011-10-13 | 8.779 | 669,397 | +91,281 | 0.12% | 5,876,638 |
| 2011-10-14 | 2011-10-12 | 8.105 | 578,116 | -38,879 | 0.10% | 4,685,402 |
| 2011-10-13 | 2011-10-11 | 7.572 | 616,995 | -8,452 | 0.11% | 4,672,001 |
| 2011-10-12 | 2011-10-10 | 7.241 | 625,447 | -3,381 | 0.11% | 4,528,801 |
| 2011-10-11 | 2011-10-07 | 7.549 | 628,828 | +16,904 | 0.11% | 4,746,723 |
| 2011-10-06 | 2011-10-03 | 6.862 | 611,924 | +27,047 | 0.11% | 4,199,202 |
| 2011-10-04 | 2011-09-30 | 7.608 | 584,877 | +59,164 | 0.10% | 4,449,557 |
| 2011-10-03 | 2011-09-28 | 8.377 | 525,713 | +27,046 | 0.09% | 4,403,756 |
| 2011-09-30 | 2011-09-27 | 8.341 | 498,667 | -8,452 | 0.09% | 4,159,499 |
| 2011-09-27 | 2011-09-23 | 8.176 | 507,119 | +79,449 | 0.09% | 4,145,999 |
| 2011-09-26 | 2011-09-22 | 8.531 | 427,670 | +16,904 | 0.07% | 3,648,256 |
| 2011-09-23 | 2011-09-21 | 8.992 | 410,766 | +25,356 | 0.07% | 3,693,596 |
| 2011-09-21 | 2011-09-19 | 9.714 | 385,410 | -126,780 | 0.07% | 3,743,755 |
| 2011-09-20 | 2011-09-16 | 10.364 | 512,190 | +169,039 | 0.09% | 5,308,557 |
| 2011-09-15 | 2011-09-12 | 10.069 | 343,151 | -3,380 | 0.06% | 3,455,064 |
| 2011-09-14 | 2011-09-09 | 10.719 | 346,531 | -184,254 | 0.06% | 3,714,596 |
| 2011-09-09 | 2011-09-07 | 10.992 | 530,785 | -16,904 | 0.09% | 5,834,124 |
| 2011-09-08 | 2011-09-06 | 10.648 | 547,689 | +16,904 | 0.10% | 5,832,004 |
| 2011-09-06 | 2011-09-02 | 11.240 | 530,785 | -187,634 | 0.09% | 5,966,004 |
| 2011-09-02 | 2011-08-31 | 11.713 | 718,419 | +3,381 | 0.13% | 8,415,004 |
| 2011-09-01 | 2011-08-30 | 11.406 | 715,038 | -3,381 | 0.13% | 8,155,441 |
| 2011-08-26 | 2011-08-24 | 10.826 | 718,419 | +3,381 | 0.13% | 7,777,503 |
| 2011-08-25 | 2011-08-23 | 10.767 | 715,038 | -20,285 | 0.13% | 7,698,601 |
| 2011-08-24 | 2011-08-22 | 9.702 | 735,323 | -96,352 | 0.13% | 7,134,003 |
| 2011-08-22 | 2011-08-18 | 9.986 | 831,675 | -25,356 | 0.15% | 8,304,957 |
| 2011-08-19 | 2011-08-17 | 9.998 | 857,031 | -32,118 | 0.15% | 8,568,298 |
| 2011-08-18 | 2011-08-16 | 9.998 | 889,149 | -6,761 | 0.16% | 8,889,402 |
| 2011-08-16 | 2011-08-12 | 9.655 | 895,910 | +8,452 | 0.16% | 8,649,597 |
| 2011-08-15 | 2011-08-11 | 9.785 | 887,458 | +33,808 | 0.16% | 8,683,496 |
| 2011-08-12 | 2011-08-10 | 9.761 | 853,650 | +1,690 | 0.15% | 8,332,496 |
| 2011-08-10 | 2011-08-08 | 9.832 | 851,960 | +114,947 | 0.15% | 8,376,480 |
| 2011-08-08 | 2011-08-04 | 11.358 | 737,013 | -16,904 | 0.13% | 8,371,199 |
| 2011-08-05 | 2011-08-03 | 11.264 | 753,917 | +50,712 | 0.13% | 8,491,840 |
| 2011-08-04 | 2011-08-02 | 11.642 | 703,205 | +8,452 | 0.12% | 8,186,879 |
| 2011-08-03 | 2011-08-01 | 12.305 | 694,753 | +8,452 | 0.12% | 8,548,798 |
| 2011-08-02 | 2011-07-29 | 12.139 | 686,301 | -3,381 | 0.12% | 8,331,118 |
| 2011-08-01 | 2011-07-28 | 12.328 | 689,682 | -28,737 | 0.12% | 8,502,721 |
| 2011-07-29 | 2011-07-27 | 12.281 | 718,419 | +50,712 | 0.13% | 8,823,004 |
| 2011-07-28 | 2011-07-26 | 11.642 | 667,707 | +45,641 | 0.12% | 7,773,603 |
| 2011-07-27 | 2011-07-25 | 11.299 | 622,066 | -72,687 | 0.11% | 7,028,799 |
| 2011-07-26 | 2011-07-22 | 11.275 | 694,753 | +145,374 | 0.12% | 7,833,659 |
| 2011-07-25 | 2011-07-21 | 11.027 | 549,379 | +1,690 | 0.10% | 6,058,000 |
| 2011-07-14 | 2011-07-12 | 10.897 | 547,689 | -1,690 | 0.10% | 5,968,084 |
| 2011-07-13 | 2011-07-11 | 11.110 | 549,379 | -11,833 | 0.10% | 6,103,500 |
| 2011-07-11 | 2011-07-07 | 11.074 | 561,212 | -38,879 | 0.10% | 6,215,043 |
| 2011-07-08 | 2011-07-06 | 11.216 | 600,091 | +42,260 | 0.11% | 6,730,801 |
| 2011-07-06 | 2011-07-04 | 11.133 | 557,831 | +8,452 | 0.10% | 6,210,600 |
| 2011-07-05 | 2011-06-30 | 10.506 | 549,379 | -13,523 | 0.10% | 5,772,000 |
| 2011-07-04 | 2011-06-29 | 10.708 | 562,902 | -8,452 | 0.10% | 6,027,298 |
| 2011-06-30 | 2011-06-28 | 10.850 | 571,354 | -16,904 | 0.10% | 6,198,918 |
| 2011-06-29 | 2011-06-27 | 10.861 | 588,258 | -57,474 | 0.10% | 6,389,279 |
| 2011-06-28 | 2011-06-24 | 11.039 | 645,732 | +43,951 | 0.11% | 7,128,124 |
| 2011-06-27 | 2011-06-23 | 10.589 | 601,781 | -11,833 | 0.11% | 6,372,397 |
| 2011-06-24 | 2011-06-22 | 10.305 | 613,614 | -50,712 | 0.11% | 6,323,459 |
| 2011-06-23 | 2011-06-21 | 10.222 | 664,326 | +8,452 | 0.12% | 6,791,040 |
| 2011-06-22 | 2011-06-20 | 9.726 | 655,874 | -54,093 | 0.11% | 6,378,720 |
| 2011-06-21 | 2011-06-17 | 9.690 | 709,967 | +84,520 | 0.12% | 6,879,603 |
| 2011-06-17 | 2011-06-15 | 9.950 | 625,447 | -47,331 | 0.11% | 6,223,401 |
| 2011-06-16 | 2011-06-14 | 9.938 | 672,778 | +55,783 | 0.12% | 6,686,400 |
| 2011-06-15 | 2011-06-13 | 10.009 | 616,995 | +77,758 | 0.11% | 6,175,801 |
| 2011-06-13 | 2011-06-09 | 9.240 | 539,237 | +89,591 | 0.09% | 4,982,784 |
| 2011-06-07 | 2011-06-02 | 10.376 | 449,646 | -16,904 | 0.08% | 4,665,644 |
| 2011-06-02 | 2011-05-31 | 10.613 | 466,550 | -20,284 | 0.08% | 4,951,445 |
| 2011-06-01 | 2011-05-30 | 10.921 | 486,834 | +10,142 | 0.09% | 5,316,477 |
| 2011-05-31 | 2011-05-27 | 11.252 | 476,692 | -10,142 | 0.08% | 5,363,641 |
| 2011-05-30 | 2011-05-26 | 11.062 | 486,834 | +10,142 | 0.09% | 5,385,597 |
| 2011-05-27 | 2011-05-25 | 11.003 | 476,692 | -10,142 | 0.08% | 5,245,201 |
| 2011-05-26 | 2011-05-24 | 11.122 | 486,834 | -25,356 | 0.09% | 5,414,397 |
| 2011-05-25 | 2011-05-23 | 11.122 | 512,190 | -5,071 | 0.09% | 5,696,397 |
| 2011-05-24 | 2011-05-20 | 11.488 | 517,261 | +1,690 | 0.09% | 5,942,515 |
| 2011-05-23 | 2011-05-19 | 11.169 | 515,571 | +54,093 | 0.09% | 5,758,399 |
| 2011-05-20 | 2011-05-18 | 11.216 | 461,478 | -50,712 | 0.08% | 5,176,076 |
| 2011-05-19 | 2011-05-17 | 11.264 | 512,190 | +28,736 | 0.09% | 5,769,117 |
| 2011-05-18 | 2011-05-16 | 10.459 | 483,454 | -16,903 | 0.08% | 5,056,485 |
| 2011-05-17 | 2011-05-13 | 10.282 | 500,357 | +28,736 | 0.09% | 5,144,475 |
| 2011-05-16 | 2011-05-12 | 10.625 | 471,621 | -11,833 | 0.08% | 5,010,843 |
| 2011-05-13 | 2011-05-11 | 10.708 | 483,454 | -37,188 | 0.08% | 5,176,605 |
| 2011-05-12 | 2011-05-09 | 10.199 | 520,642 | -86,210 | 0.09% | 5,309,917 |
| 2011-05-11 | 2011-05-06 | 9.761 | 606,852 | +86,210 | 0.11% | 5,923,495 |
| 2011-05-09 | 2011-05-05 | 9.607 | 520,642 | -113,257 | 0.09% | 5,001,918 |
| 2011-05-06 | 2011-05-04 | 9.382 | 633,899 | -62,545 | 0.11% | 5,947,501 |
| 2011-05-05 | 2011-05-03 | 8.531 | 696,444 | +50,712 | 0.12% | 5,941,044 |
| 2011-05-04 | 2011-04-29 | 8.862 | 645,732 | +92,972 | 0.11% | 5,722,363 |
| 2011-05-03 | 2011-04-28 | 8.980 | 552,760 | -1,690 | 0.10% | 4,963,862 |
| 2011-04-21 | 2011-04-19 | 9.406 | 554,450 | -8,452 | 0.10% | 5,215,198 |
| 2011-04-20 | 2011-04-18 | 9.584 | 562,902 | -25,356 | 0.10% | 5,394,598 |
| 2011-04-19 | 2011-04-15 | 9.643 | 588,258 | +60,854 | 0.10% | 5,672,399 |
| 2011-04-18 | 2011-04-14 | 9.678 | 527,404 | +59,164 | 0.09% | 5,104,322 |
| 2011-04-14 | 2011-04-12 | 9.607 | 468,240 | -42,260 | 0.08% | 4,498,481 |
| 2011-04-13 | 2011-04-11 | 9.797 | 510,500 | -8,452 | 0.09% | 5,001,121 |
| 2011-04-11 | 2011-04-07 | 10.022 | 518,952 | -12,754 | 0.09% | 5,200,784 |
| 2011-04-08 | 2011-04-06 | 9.889 | 531,706 | +24,846 | 0.10% | 5,257,981 |
| 2011-04-07 | 2011-04-04 | 9.841 | 506,860 | -48,036 | 0.09% | 4,987,801 |
| 2011-04-06 | 2011-04-01 | 9.901 | 554,896 | -24,846 | 0.10% | 5,494,004 |
| 2011-04-04 | 2011-03-31 | 9.720 | 579,742 | +97,728 | 0.10% | 5,635,003 |
| 2011-03-31 | 2011-03-29 | 9.382 | 482,014 | -46,379 | 0.09% | 4,522,142 |
| 2011-03-30 | 2011-03-28 | 9.708 | 528,393 | -11,595 | 0.09% | 5,129,519 |
| 2011-03-29 | 2011-03-25 | 9.756 | 539,988 | -3,313 | 0.10% | 5,268,160 |
| 2011-03-28 | 2011-03-24 | 9.744 | 543,301 | -56,318 | 0.10% | 5,293,922 |
| 2011-03-25 | 2011-03-23 | 9.672 | 599,619 | -195,455 | 0.11% | 5,799,245 |
| 2011-03-24 | 2011-03-22 | 10.299 | 795,074 | +117,604 | 0.14% | 8,188,797 |
| 2011-03-23 | 2011-03-21 | 10.891 | 677,470 | +16,564 | 0.12% | 7,378,365 |
| 2011-03-22 | 2011-03-18 | 10.481 | 660,906 | -34,784 | 0.12% | 6,926,645 |
| 2011-03-21 | 2011-03-17 | 9.841 | 695,690 | +46,379 | 0.12% | 6,846,000 |
| 2011-03-18 | 2011-03-16 | 11.217 | 649,311 | +29,816 | 0.12% | 7,283,364 |
| 2011-03-17 | 2011-03-15 | 10.915 | 619,495 | +66,256 | 0.11% | 6,761,916 |
| 2011-03-16 | 2011-03-14 | 11.229 | 553,239 | +9,938 | 0.10% | 6,212,398 |
| 2011-03-15 | 2011-03-11 | 11.628 | 543,301 | +4,969 | 0.10% | 6,317,283 |
| 2011-03-14 | 2011-03-10 | 11.966 | 538,332 | +102,698 | 0.10% | 6,441,505 |
| 2011-03-11 | 2011-03-09 | 12.026 | 435,634 | +3,312 | 0.08% | 5,238,954 |
| 2011-03-09 | 2011-03-07 | 11.616 | 432,322 | +14,908 | 0.08% | 5,021,644 |
| 2011-03-07 | 2011-03-03 | 11.664 | 417,414 | -24,846 | 0.07% | 4,868,640 |
| 2011-03-04 | 2011-03-02 | 11.676 | 442,260 | +41,410 | 0.08% | 5,163,779 |
| 2011-03-03 | 2011-03-01 | 11.024 | 400,850 | -4,969 | 0.07% | 4,418,920 |
| 2011-03-02 | 2011-02-28 | 11.145 | 405,819 | +41,410 | 0.07% | 4,522,698 |
| 2011-03-01 | 2011-02-25 | 10.843 | 364,409 | -14,908 | 0.07% | 3,951,199 |
| 2011-02-28 | 2011-02-24 | 10.746 | 379,317 | +1,657 | 0.07% | 4,076,203 |
| 2011-02-25 | 2011-02-23 | 11.205 | 377,660 | -41,410 | 0.07% | 4,231,677 |
| 2011-02-23 | 2011-02-21 | 11.809 | 419,070 | +1,656 | 0.07% | 4,948,675 |
| 2011-02-22 | 2011-02-18 | 12.050 | 417,414 | +4,969 | 0.07% | 5,029,920 |
| 2011-02-16 | 2011-02-14 | 11.302 | 412,445 | +16,564 | 0.07% | 4,661,282 |
| 2011-02-15 | 2011-02-11 | 11.120 | 395,881 | +24,846 | 0.07% | 4,402,383 |
| 2011-02-14 | 2011-02-10 | 11.314 | 371,035 | +8,282 | 0.07% | 4,197,764 |
| 2011-02-11 | 2011-02-09 | 11.422 | 362,753 | -82,820 | 0.06% | 4,143,484 |
| 2011-02-09 | 2011-02-07 | 11.712 | 445,573 | +77,851 | 0.08% | 5,218,601 |
| 2011-02-08 | 2011-02-02 | 12.123 | 367,722 | -8,282 | 0.07% | 4,457,762 |
| 2011-02-07 | 2011-01-31 | 11.845 | 376,004 | -19,877 | 0.07% | 4,453,741 |
| 2011-02-01 | 2011-01-28 | 12.219 | 395,881 | -16,564 | 0.07% | 4,837,363 |
| 2011-01-31 | 2011-01-27 | 12.195 | 412,445 | -8,282 | 0.07% | 5,029,803 |
| 2011-01-28 | 2011-01-26 | 11.736 | 420,727 | +54,662 | 0.08% | 4,937,762 |
| 2011-01-27 | 2011-01-25 | 11.157 | 366,065 | -8,282 | 0.07% | 4,084,075 |
| 2011-01-26 | 2011-01-24 | 12.098 | 374,347 | -21,534 | 0.07% | 4,529,034 |
| 2011-01-25 | 2011-01-21 | 12.219 | 395,881 | -3,313 | 0.07% | 4,837,363 |
| 2011-01-24 | 2011-01-20 | 12.388 | 399,194 | -46,379 | 0.07% | 4,945,326 |
| 2011-01-21 | 2011-01-19 | 12.726 | 445,573 | -16,564 | 0.08% | 5,670,521 |
| 2011-01-20 | 2011-01-18 | 12.920 | 462,137 | +61,287 | 0.08% | 5,970,601 |
| 2011-01-19 | 2011-01-17 | 12.775 | 400,850 | +48,036 | 0.07% | 5,120,721 |
| 2011-01-18 | 2011-01-14 | 13.282 | 352,814 | +13,251 | 0.06% | 4,685,997 |
| 2011-01-14 | 2011-01-12 | 13.620 | 339,563 | -16,564 | 0.06% | 4,624,800 |
| 2011-01-13 | 2011-01-11 | 13.209 | 356,127 | +13,251 | 0.06% | 4,704,200 |
| 2011-01-12 | 2011-01-10 | 13.547 | 342,876 | +34,785 | 0.06% | 4,645,083 |
| 2011-01-11 | 2011-01-07 | 13.789 | 308,091 | -38,098 | 0.06% | 4,248,236 |
| 2011-01-10 | 2011-01-06 | 14.682 | 346,189 | +4,970 | 0.06% | 5,082,886 |
| 2011-01-07 | 2011-01-05 | 14.996 | 341,219 | +49,692 | 0.06% | 5,117,034 |
| 2011-01-05 | 2011-01-03 | 14.948 | 291,527 | -4,969 | 0.05% | 4,357,756 |
| 2010-12-23 | 2010-12-21 | 14.779 | 296,496 | -8,282 | 0.05% | 4,381,913 |
| 2010-12-22 | 2010-12-20 | 14.127 | 304,778 | +8,282 | 0.05% | 4,305,593 |
| 2010-12-21 | 2010-12-17 | 14.489 | 296,496 | +1,656 | 0.05% | 4,295,993 |
| 2010-12-20 | 2010-12-16 | 14.344 | 294,840 | +19,877 | 0.05% | 4,229,279 |
| 2010-12-16 | 2010-12-14 | 15.238 | 274,963 | -4,969 | 0.05% | 4,189,837 |
| 2010-12-15 | 2010-12-13 | 14.948 | 279,932 | +8,282 | 0.05% | 4,184,434 |
| 2010-12-14 | 2010-12-10 | 15.310 | 271,650 | +1,656 | 0.05% | 4,159,034 |
| 2010-12-13 | 2010-12-09 | 15.600 | 269,994 | -1,656 | 0.05% | 4,211,920 |
| 2010-12-10 | 2010-12-08 | 15.914 | 271,650 | -4,970 | 0.05% | 4,323,034 |
| 2010-12-09 | 2010-12-07 | 16.421 | 276,620 | +4,970 | 0.05% | 4,542,407 |
| 2010-12-08 | 2010-12-06 | 15.866 | 271,650 | -4,970 | 0.05% | 4,309,914 |
| 2010-12-07 | 2010-12-03 | 16.518 | 276,620 | -64,599 | 0.05% | 4,569,127 |
| 2010-12-06 | 2010-12-02 | 14.900 | 341,219 | -19,877 | 0.06% | 5,084,074 |
| 2010-12-03 | 2010-12-01 | 14.344 | 361,096 | -33,128 | 0.06% | 5,179,677 |
| 2010-12-02 | 2010-11-30 | 14.103 | 394,224 | -3,313 | 0.07% | 5,559,675 |
| 2010-12-01 | 2010-11-29 | 13.330 | 397,537 | +8,282 | 0.07% | 5,299,198 |
| 2010-11-30 | 2010-11-26 | 13.258 | 389,255 | -1,657 | 0.07% | 5,160,598 |
| 2010-11-29 | 2010-11-25 | 13.427 | 390,912 | -4,969 | 0.07% | 5,248,646 |
| 2010-11-25 | 2010-11-23 | 12.702 | 395,881 | -19,877 | 0.07% | 5,028,563 |
| 2010-11-24 | 2010-11-22 | 12.920 | 415,758 | +14,908 | 0.07% | 5,371,405 |
| 2010-11-23 | 2010-11-19 | 13.209 | 400,850 | +6,626 | 0.07% | 5,294,961 |
| 2010-11-22 | 2010-11-18 | 13.161 | 394,224 | +11,594 | 0.07% | 5,188,396 |
| 2010-11-19 | 2010-11-17 | 12.412 | 382,630 | +9,939 | 0.07% | 4,749,366 |
| 2010-11-16 | 2010-11-12 | 13.934 | 372,691 | -8,282 | 0.07% | 5,192,999 |
| 2010-11-15 | 2010-11-11 | 14.175 | 380,973 | +3,313 | 0.07% | 5,400,399 |
| 2010-11-12 | 2010-11-10 | 13.958 | 377,660 | +21,533 | 0.07% | 5,271,356 |
| 2010-11-11 | 2010-11-09 | 14.296 | 356,127 | -4,969 | 0.06% | 5,091,200 |
| 2010-11-10 | 2010-11-08 | 13.837 | 361,096 | +16,564 | 0.06% | 4,996,557 |
| 2010-11-09 | 2010-11-05 | 13.789 | 344,532 | +21,533 | 0.06% | 4,750,717 |
| 2010-11-08 | 2010-11-04 | 13.741 | 322,999 | +67,913 | 0.06% | 4,438,201 |
| 2010-11-05 | 2010-11-03 | 14.562 | 255,086 | +26,502 | 0.05% | 3,714,475 |
| 2010-11-04 | 2010-11-02 | 14.393 | 228,584 | -1,656 | 0.04% | 3,289,922 |
| 2010-11-03 | 2010-11-01 | 13.330 | 230,240 | +34,784 | 0.04% | 3,069,116 |
| 2010-11-02 | 2010-10-29 | 12.606 | 195,456 | -66,256 | 0.03% | 2,463,843 |
| 2010-11-01 | 2010-10-28 | 12.123 | 261,712 | -11,595 | 0.05% | 3,172,641 |
| 2010-10-29 | 2010-10-27 | 11.954 | 273,307 | +8,282 | 0.05% | 3,267,003 |
| 2010-10-27 | 2010-10-25 | 12.557 | 265,025 | +49,692 | 0.05% | 3,328,003 |
| 2010-10-25 | 2010-10-21 | 12.678 | 215,333 | -3,312 | 0.04% | 2,730,005 |
| 2010-10-21 | 2010-10-19 | 12.895 | 218,645 | -56,318 | 0.04% | 2,819,514 |
| 2010-10-20 | 2010-10-18 | 12.195 | 274,963 | +44,723 | 0.05% | 3,353,198 |
| 2010-10-19 | 2010-10-15 | 13.137 | 230,240 | +18,220 | 0.04% | 3,024,637 |
| 2010-10-18 | 2010-10-14 | 12.823 | 212,020 | +16,564 | 0.04% | 2,718,722 |
| 2010-10-12 | 2010-10-08 | 11.917 | 195,456 | -3,313 | 0.03% | 2,329,323 |
| 2010-10-11 | 2010-10-07 | 11.905 | 198,769 | +1,657 | 0.04% | 2,366,405 |
| 2010-10-07 | 2010-10-05 | 12.098 | 197,112 | -19,877 | 0.04% | 2,384,758 |
| 2010-10-06 | 2010-10-04 | 11.724 | 216,989 | -18,220 | 0.04% | 2,544,020 |
| 2010-10-04 | 2010-09-29 | 11.676 | 235,209 | +16,564 | 0.04% | 2,746,274 |
| 2010-09-29 | 2010-09-27 | 11.700 | 218,645 | -16,564 | 0.04% | 2,558,155 |
| 2010-09-27 | 2010-09-22 | 10.625 | 235,209 | +26,502 | 0.04% | 2,499,195 |
| 2010-09-24 | 2010-09-21 | 11.060 | 208,707 | -21,533 | 0.04% | 2,308,320 |
| 2010-09-22 | 2010-09-20 | 10.637 | 230,240 | +8,282 | 0.04% | 2,449,177 |
| 2010-09-21 | 2010-09-17 | 10.444 | 221,958 | -6,626 | 0.04% | 2,318,197 |
| 2010-09-20 | 2010-09-16 | 10.094 | 228,584 | -8,282 | 0.04% | 2,307,361 |
| 2010-09-16 | 2010-09-14 | 10.142 | 236,866 | -1,656 | 0.04% | 2,402,401 |
| 2010-09-15 | 2010-09-13 | 10.130 | 238,522 | -21,534 | 0.04% | 2,416,317 |
| 2010-09-14 | 2010-09-10 | 9.998 | 260,056 | -24,846 | 0.05% | 2,599,924 |
| 2010-09-13 | 2010-09-09 | 9.672 | 284,902 | -71,225 | 0.05% | 2,755,444 |
| 2010-09-10 | 2010-09-08 | 9.309 | 356,127 | -29,815 | 0.06% | 3,315,300 |
| 2010-09-07 | 2010-09-03 | 9.261 | 385,942 | +8,282 | 0.07% | 3,574,217 |
| 2010-09-02 | 2010-08-31 | 9.032 | 377,660 | -8,282 | 0.07% | 3,410,877 |
| 2010-09-01 | 2010-08-30 | 9.020 | 385,942 | +8,282 | 0.07% | 3,481,017 |
| 2010-08-24 | 2010-08-20 | 8.838 | 377,660 | +1,656 | 0.07% | 3,337,917 |
| 2010-08-23 | 2010-08-19 | 8.947 | 376,004 | +1,657 | 0.07% | 3,364,141 |
| 2010-08-20 | 2010-08-18 | 9.164 | 374,347 | -8,283 | 0.07% | 3,430,676 |
| 2010-08-19 | 2010-08-17 | 8.838 | 382,630 | -8,282 | 0.07% | 3,381,844 |
| 2010-08-13 | 2010-08-11 | 8.416 | 390,912 | -8,282 | 0.07% | 3,289,844 |
| 2010-08-12 | 2010-08-10 | 8.645 | 399,194 | -6,625 | 0.07% | 3,451,124 |
| 2010-08-11 | 2010-08-09 | 8.706 | 405,819 | +6,625 | 0.07% | 3,532,898 |
| 2010-08-06 | 2010-08-04 | 8.198 | 399,194 | +1,657 | 0.07% | 3,272,784 |
| 2010-08-05 | 2010-08-03 | 8.235 | 397,537 | -3,313 | 0.07% | 3,273,599 |
| 2010-08-04 | 2010-08-02 | 8.150 | 400,850 | -18,220 | 0.07% | 3,267,000 |
| 2010-08-03 | 2010-07-30 | 8.211 | 419,070 | -1,657 | 0.07% | 3,440,797 |
| 2010-08-02 | 2010-07-29 | 7.981 | 420,727 | -34,784 | 0.08% | 3,357,881 |
| 2010-07-30 | 2010-07-28 | 7.969 | 455,511 | -13,252 | 0.08% | 3,629,997 |
| 2010-07-29 | 2010-07-27 | 7.595 | 468,763 | -8,282 | 0.08% | 3,560,143 |
| 2010-07-28 | 2010-07-26 | 7.571 | 477,045 | -28,158 | 0.09% | 3,611,523 |
| 2010-07-26 | 2010-07-22 | 7.522 | 505,203 | +1,656 | 0.09% | 3,800,297 |
| 2010-07-23 | 2010-07-21 | 7.559 | 503,547 | -9,938 | 0.09% | 3,806,080 |
| 2010-07-21 | 2010-07-19 | 7.329 | 513,485 | +14,907 | 0.09% | 3,763,396 |
| 2010-07-20 | 2010-07-16 | 7.317 | 498,578 | +8,282 | 0.09% | 3,648,121 |
| 2010-07-19 | 2010-07-15 | 7.233 | 490,296 | +16,564 | 0.09% | 3,546,081 |
| 2010-07-16 | 2010-07-14 | 7.426 | 473,732 | -24,846 | 0.08% | 3,517,802 |
| 2010-07-15 | 2010-07-13 | 7.245 | 498,578 | +8,282 | 0.09% | 3,612,001 |
| 2010-07-14 | 2010-07-12 | 7.341 | 490,296 | -8,282 | 0.09% | 3,599,361 |
| 2010-06-09 | 2010-06-07 | 6.556 | 498,578 | -24,846 | 0.09% | 3,268,861 |
| 2010-06-03 | 2010-06-01 | 6.762 | 523,424 | +3,313 | 0.09% | 3,539,201 |
| 2010-06-02 | 2010-05-31 | 6.943 | 520,111 | -4,969 | 0.09% | 3,610,999 |
| 2010-05-27 | 2010-05-25 | 6.484 | 525,080 | -8,282 | 0.09% | 3,404,578 |
| 2010-05-25 | 2010-05-20 | 6.520 | 533,362 | -41,410 | 0.10% | 3,477,598 |
| 2010-05-24 | 2010-05-19 | 6.568 | 574,772 | +41,410 | 0.10% | 3,775,357 |
| 2010-05-17 | 2010-05-13 | 6.798 | 533,362 | -11,595 | 0.10% | 3,625,718 |
| 2010-05-13 | 2010-05-11 | 6.822 | 544,957 | +24,846 | 0.10% | 3,717,699 |
| 2010-05-07 | 2010-05-05 | 7.160 | 520,111 | +3,313 | 0.09% | 3,724,039 |
| 2010-05-04 | 2010-04-30 | 7.474 | 516,798 | +4,969 | 0.09% | 3,862,558 |
| 2010-05-03 | 2010-04-29 | 7.402 | 511,829 | -4,969 | 0.09% | 3,788,339 |
| 2010-04-30 | 2010-04-28 | 7.677 | 516,798 | -8,282 | 0.09% | 3,967,554 |
| 2010-04-29 | 2010-04-27 | 7.751 | 525,080 | -31,166 | 0.09% | 4,069,651 |
| 2010-04-28 | 2010-04-26 | 7.787 | 556,246 | +8,181 | 0.10% | 4,331,604 |
| 2010-04-27 | 2010-04-23 | 7.751 | 548,065 | -4,908 | 0.10% | 4,247,797 |
| 2010-04-23 | 2010-04-21 | 7.799 | 552,973 | -65,441 | 0.10% | 4,312,876 |
| 2010-04-22 | 2010-04-20 | 7.653 | 618,414 | +86,709 | 0.11% | 4,732,559 |
| 2010-04-19 | 2010-04-15 | 8.007 | 531,705 | -9,816 | 0.10% | 4,257,498 |
| 2010-04-16 | 2010-04-14 | 7.995 | 541,521 | -13,089 | 0.10% | 4,329,477 |
| 2010-04-15 | 2010-04-13 | 7.897 | 554,610 | -27,812 | 0.10% | 4,379,884 |
| 2010-04-13 | 2010-04-09 | 8.178 | 582,422 | -8,180 | 0.11% | 4,763,282 |
| 2010-04-12 | 2010-04-08 | 8.191 | 590,602 | -8,180 | 0.11% | 4,837,401 |
| 2010-04-09 | 2010-04-07 | 8.117 | 598,782 | -16,360 | 0.11% | 4,860,480 |
| 2010-04-08 | 2010-04-01 | 7.909 | 615,142 | +24,540 | 0.11% | 4,865,439 |
| 2010-03-26 | 2010-03-24 | 7.861 | 590,602 | -8,180 | 0.11% | 4,642,461 |
| 2010-03-25 | 2010-03-23 | 7.812 | 598,782 | +3,272 | 0.11% | 4,677,480 |
| 2010-03-22 | 2010-03-18 | 7.799 | 595,510 | -1,636 | 0.11% | 4,644,641 |
| 2010-03-19 | 2010-03-17 | 7.824 | 597,146 | -281,395 | 0.11% | 4,672,001 |
| 2010-03-18 | 2010-03-16 | 7.714 | 878,541 | -73,620 | 0.16% | 6,776,942 |
| 2010-03-17 | 2010-03-15 | 7.641 | 952,161 | +263,398 | 0.17% | 7,274,997 |
| 2010-03-16 | 2010-03-12 | 7.848 | 688,763 | +65,441 | 0.12% | 5,405,641 |
| 2010-03-12 | 2010-03-10 | 8.032 | 623,322 | +8,180 | 0.11% | 5,006,338 |
| 2010-03-11 | 2010-03-09 | 8.056 | 615,142 | -14,724 | 0.11% | 4,955,679 |
| 2010-03-10 | 2010-03-08 | 7.995 | 629,866 | +65,440 | 0.11% | 5,035,798 |
| 2010-03-09 | 2010-03-05 | 7.909 | 564,426 | +8,180 | 0.10% | 4,464,303 |
| 2010-03-08 | 2010-03-04 | 7.738 | 556,246 | +40,901 | 0.10% | 4,304,404 |
| 2010-03-05 | 2010-03-03 | 7.958 | 515,345 | -68,713 | 0.09% | 4,101,299 |
| 2010-03-04 | 2010-03-02 | 7.763 | 584,058 | +24,540 | 0.11% | 4,533,902 |
| 2010-03-03 | 2010-03-01 | 7.812 | 559,518 | -34,356 | 0.10% | 4,370,763 |
| 2010-03-02 | 2010-02-26 | 7.641 | 593,874 | -29,448 | 0.11% | 4,537,501 |
| 2010-03-01 | 2010-02-25 | 7.702 | 623,322 | +147,241 | 0.11% | 4,800,599 |
| 2010-02-26 | 2010-02-24 | 7.787 | 476,081 | -16,360 | 0.09% | 3,707,342 |
| 2010-02-25 | 2010-02-23 | 7.922 | 492,441 | +16,360 | 0.09% | 3,900,961 |
| 2010-02-19 | 2010-02-17 | 7.885 | 476,081 | -166,873 | 0.09% | 3,753,902 |
| 2010-02-17 | 2010-02-11 | 7.751 | 642,954 | +129,245 | 0.12% | 4,983,237 |
| 2010-02-12 | 2010-02-10 | 7.567 | 513,709 | +4,908 | 0.09% | 3,887,319 |
| 2010-02-11 | 2010-02-09 | 7.641 | 508,801 | -32,720 | 0.09% | 3,887,500 |
| 2010-02-10 | 2010-02-08 | 7.457 | 541,521 | +24,540 | 0.10% | 4,038,197 |
| 2010-02-09 | 2010-02-05 | 7.494 | 516,981 | +16,360 | 0.09% | 3,874,159 |
| 2010-02-08 | 2010-02-04 | 7.751 | 500,621 | +29,448 | 0.09% | 3,880,080 |
| 2010-02-05 | 2010-02-03 | 8.081 | 471,173 | -14,724 | 0.09% | 3,807,363 |
| 2010-02-02 | 2010-01-29 | 7.665 | 485,897 | +3,272 | 0.09% | 3,724,381 |
| 2010-01-29 | 2010-01-27 | 7.946 | 482,625 | -3,272 | 0.09% | 3,835,002 |
| 2010-01-28 | 2010-01-26 | 7.885 | 485,897 | +8,180 | 0.09% | 3,831,301 |
| 2010-01-27 | 2010-01-25 | 8.203 | 477,717 | -4,908 | 0.09% | 3,918,642 |
| 2010-01-25 | 2010-01-21 | 8.154 | 482,625 | -26,176 | 0.09% | 3,935,302 |
| 2010-01-22 | 2010-01-20 | 8.545 | 508,801 | -16,360 | 0.09% | 4,347,780 |
| 2010-01-21 | 2010-01-19 | 8.741 | 525,161 | +47,444 | 0.10% | 4,590,298 |
| 2010-01-20 | 2010-01-18 | 8.582 | 477,717 | +3,272 | 0.09% | 4,099,682 |
| 2010-01-19 | 2010-01-15 | 8.765 | 474,445 | +21,269 | 0.09% | 4,158,603 |
| 2010-01-15 | 2010-01-13 | 8.704 | 453,176 | -13,089 | 0.08% | 3,944,476 |
| 2010-01-14 | 2010-01-12 | 9.083 | 466,265 | -44,172 | 0.08% | 4,235,103 |
| 2010-01-13 | 2010-01-11 | 9.205 | 510,437 | +4,908 | 0.09% | 4,698,719 |
| 2010-01-12 | 2010-01-08 | 9.059 | 505,529 | +40,900 | 0.09% | 4,579,380 |
| 2010-01-11 | 2010-01-07 | 8.997 | 464,629 | -1,636 | 0.08% | 4,180,483 |
| 2010-01-08 | 2010-01-06 | 9.083 | 466,265 | +26,177 | 0.08% | 4,235,103 |
| 2010-01-06 | 2010-01-04 | 8.606 | 440,088 | -4,908 | 0.08% | 3,787,517 |
| 2010-01-05 | 2009-12-31 | 8.484 | 444,996 | -1,636 | 0.08% | 3,775,356 |
| 2010-01-04 | 2009-12-29 | 8.655 | 446,632 | -8,181 | 0.08% | 3,865,676 |
| 2009-12-30 | 2009-12-28 | 8.545 | 454,813 | -6,544 | 0.08% | 3,886,444 |
| 2009-12-22 | 2009-12-18 | 8.191 | 461,357 | +3,272 | 0.08% | 3,778,803 |
| 2009-12-16 | 2009-12-14 | 8.716 | 458,085 | -4,908 | 0.08% | 3,992,804 |
| 2009-12-15 | 2009-12-11 | 8.741 | 462,993 | -40,900 | 0.08% | 4,046,904 |
| 2009-12-11 | 2009-12-09 | 8.667 | 503,893 | -8,180 | 0.09% | 4,367,440 |
| 2009-12-10 | 2009-12-08 | 8.802 | 512,073 | +3,272 | 0.09% | 4,507,199 |
| 2009-12-09 | 2009-12-07 | 8.741 | 508,801 | -75,257 | 0.09% | 4,447,300 |
| 2009-12-04 | 2009-12-02 | 8.863 | 584,058 | -8,180 | 0.11% | 5,176,502 |
| 2009-12-03 | 2009-12-01 | 8.936 | 592,238 | -40,900 | 0.11% | 5,292,441 |
| 2009-12-02 | 2009-11-30 | 8.655 | 633,138 | -13,088 | 0.11% | 5,479,918 |
| 2009-12-01 | 2009-11-27 | 8.435 | 646,226 | +76,892 | 0.12% | 5,450,997 |
| 2009-11-30 | 2009-11-26 | 8.887 | 569,334 | -8,180 | 0.10% | 5,059,923 |
| 2009-11-24 | 2009-11-20 | 8.900 | 577,514 | +24,541 | 0.10% | 5,139,682 |
| 2009-11-20 | 2009-11-18 | 9.120 | 552,973 | +4,908 | 0.10% | 5,042,956 |
| 2009-11-19 | 2009-11-17 | 9.218 | 548,065 | +1,636 | 0.10% | 5,051,796 |
| 2009-11-18 | 2009-11-16 | 9.120 | 546,429 | +4,908 | 0.10% | 4,983,276 |
| 2009-11-17 | 2009-11-13 | 9.034 | 541,521 | +8,180 | 0.10% | 4,892,177 |
| 2009-11-16 | 2009-11-12 | 9.120 | 533,341 | -22,905 | 0.10% | 4,863,917 |
| 2009-11-13 | 2009-11-11 | 8.912 | 556,246 | -3,272 | 0.10% | 4,957,204 |
| 2009-11-12 | 2009-11-10 | 9.022 | 559,518 | +13,089 | 0.10% | 5,047,924 |
| 2009-11-09 | 2009-11-05 | 8.692 | 546,429 | +8,180 | 0.10% | 4,749,476 |
| 2009-11-06 | 2009-11-04 | 8.802 | 538,249 | -13,088 | 0.10% | 4,737,597 |
| 2009-11-05 | 2009-11-03 | 8.704 | 551,337 | +3,272 | 0.10% | 4,798,876 |
| 2009-11-04 | 2009-11-02 | 8.814 | 548,065 | +19,632 | 0.10% | 4,830,696 |
| 2009-11-03 | 2009-10-30 | 9.022 | 528,433 | +17,996 | 0.10% | 4,767,478 |
| 2009-11-02 | 2009-10-29 | 8.887 | 510,437 | +14,724 | 0.09% | 4,536,479 |
| 2009-10-30 | 2009-10-28 | 9.352 | 495,713 | -11,452 | 0.09% | 4,635,901 |
| 2009-10-29 | 2009-10-27 | 9.560 | 507,165 | +16,360 | 0.09% | 4,848,400 |
| 2009-10-28 | 2009-10-23 | 9.731 | 490,805 | -37,628 | 0.09% | 4,776,001 |
| 2009-10-27 | 2009-10-22 | 9.682 | 528,433 | -22,904 | 0.10% | 5,116,318 |
| 2009-10-23 | 2009-10-21 | 9.548 | 551,337 | -3,273 | 0.10% | 5,263,935 |
| 2009-10-22 | 2009-10-20 | 9.535 | 554,610 | -13,088 | 0.10% | 5,288,405 |
| 2009-10-21 | 2009-10-19 | 9.352 | 567,698 | +4,908 | 0.10% | 5,309,103 |
| 2009-10-20 | 2009-10-16 | 9.266 | 562,790 | -4,908 | 0.10% | 5,215,044 |
| 2009-10-19 | 2009-10-15 | 9.205 | 567,698 | +8,180 | 0.10% | 5,225,823 |
| 2009-10-16 | 2009-10-14 | 9.291 | 559,518 | +3,272 | 0.10% | 5,198,404 |
| 2009-10-14 | 2009-10-12 | 9.156 | 556,246 | -29,448 | 0.10% | 5,093,204 |
| 2009-10-13 | 2009-10-09 | 9.401 | 585,694 | +27,812 | 0.11% | 5,506,042 |
| 2009-10-12 | 2009-10-08 | 9.328 | 557,882 | -24,540 | 0.10% | 5,203,664 |
| 2009-10-09 | 2009-10-07 | 9.352 | 582,422 | -24,540 | 0.11% | 5,446,802 |
| 2009-10-08 | 2009-10-06 | 9.254 | 606,962 | -35,992 | 0.11% | 5,616,940 |
| 2009-10-07 | 2009-10-05 | 8.594 | 642,954 | -81,801 | 0.12% | 5,525,577 |
| 2009-10-06 | 2009-10-02 | 8.631 | 724,755 | +11,452 | 0.13% | 6,255,158 |
| 2009-10-05 | 2009-09-30 | 8.949 | 713,303 | +94,889 | 0.13% | 6,383,039 |
| 2009-09-30 | 2009-09-28 | 9.046 | 618,414 | -76,893 | 0.11% | 5,594,399 |
| 2009-09-29 | 2009-09-25 | 9.572 | 695,307 | +9,816 | 0.13% | 6,655,501 |
| 2009-09-28 | 2009-09-24 | 9.621 | 685,491 | +73,621 | 0.12% | 6,595,062 |
| 2009-09-25 | 2009-09-23 | 9.841 | 611,870 | -49,081 | 0.11% | 6,021,399 |
| 2009-09-24 | 2009-09-22 | 9.865 | 660,951 | +27,813 | 0.12% | 6,520,564 |
| 2009-09-23 | 2009-09-21 | 9.853 | 633,138 | +32,720 | 0.11% | 6,238,437 |
| 2009-09-22 | 2009-09-18 | 10.061 | 600,418 | -16,360 | 0.11% | 6,040,820 |
| 2009-09-21 | 2009-09-17 | 10.037 | 616,778 | +16,360 | 0.11% | 6,190,339 |
| 2009-09-18 | 2009-09-16 | 10.110 | 600,418 | -19,632 | 0.11% | 6,070,180 |
| 2009-09-17 | 2009-09-15 | 9.951 | 620,050 | -8,180 | 0.11% | 6,170,118 |
| 2009-09-16 | 2009-09-14 | 9.927 | 628,230 | -6,544 | 0.11% | 6,236,158 |
| 2009-09-15 | 2009-09-11 | 10.171 | 634,774 | -8,180 | 0.11% | 6,456,317 |
| 2009-09-14 | 2009-09-10 | 9.951 | 642,954 | +70,348 | 0.12% | 6,398,036 |
| 2009-09-10 | 2009-09-08 | 10.159 | 572,606 | -86,709 | 0.10% | 5,817,003 |
| 2009-09-09 | 2009-09-07 | 10.183 | 659,315 | +37,629 | 0.12% | 6,713,985 |
| 2009-09-08 | 2009-09-04 | 9.902 | 621,686 | +29,448 | 0.11% | 6,155,998 |
| 2009-09-07 | 2009-09-03 | 9.707 | 592,238 | +73,621 | 0.11% | 5,748,561 |
| 2009-09-03 | 2009-09-01 | 9.596 | 518,617 | -85,073 | 0.09% | 4,976,899 |
| 2009-09-02 | 2009-08-31 | 9.413 | 603,690 | +89,981 | 0.11% | 5,682,600 |
| 2009-09-01 | 2009-08-28 | 9.707 | 513,709 | -73,621 | 0.09% | 4,986,319 |
| 2009-08-31 | 2009-08-27 | 9.853 | 587,330 | -17,996 | 0.11% | 5,787,082 |
| 2009-08-28 | 2009-08-26 | 10.098 | 605,326 | -68,713 | 0.11% | 6,112,400 |
| 2009-08-27 | 2009-08-25 | 10.330 | 674,039 | +134,154 | 0.12% | 6,962,803 |
| 2009-08-26 | 2009-08-24 | 9.841 | 539,885 | +14,724 | 0.10% | 5,312,996 |
| 2009-08-25 | 2009-08-21 | 9.878 | 525,161 | -196,322 | 0.10% | 5,187,358 |
| 2009-08-24 | 2009-08-20 | 10.073 | 721,483 | +178,326 | 0.13% | 7,267,678 |
| 2009-08-21 | 2009-08-19 | 9.340 | 543,157 | +31,084 | 0.10% | 5,072,956 |
| 2009-08-20 | 2009-08-18 | 9.450 | 512,073 | -8,180 | 0.09% | 4,838,979 |
| 2009-08-19 | 2009-08-17 | 9.548 | 520,253 | +19,632 | 0.09% | 4,967,158 |
| 2009-08-17 | 2009-08-13 | 10.318 | 500,621 | -17,996 | 0.09% | 5,165,280 |
| 2009-08-14 | 2009-08-12 | 9.890 | 518,617 | +32,720 | 0.09% | 5,129,059 |
| 2009-08-13 | 2009-08-11 | 10.281 | 485,897 | -116,157 | 0.09% | 4,995,542 |
| 2009-08-12 | 2009-08-10 | 10.489 | 602,054 | +42,536 | 0.11% | 6,314,880 |
| 2009-08-11 | 2009-08-07 | 10.648 | 559,518 | -8,180 | 0.10% | 5,957,645 |
| 2009-08-10 | 2009-08-06 | 11.173 | 567,698 | +35,993 | 0.10% | 6,343,164 |
| 2009-08-07 | 2009-08-05 | 11.039 | 531,705 | +8,180 | 0.10% | 5,869,497 |
| 2009-08-06 | 2009-08-04 | 11.357 | 523,525 | -98,161 | 0.09% | 5,945,598 |
| 2009-08-05 | 2009-08-03 | 11.455 | 621,686 | -150,514 | 0.11% | 7,121,198 |
| 2009-08-04 | 2009-07-31 | 11.222 | 772,200 | -76,892 | 0.14% | 8,665,924 |
| 2009-08-03 | 2009-07-30 | 11.002 | 849,092 | -14,725 | 0.15% | 9,341,995 |
| 2009-07-31 | 2009-07-29 | 11.491 | 863,817 | -40,900 | 0.16% | 9,926,405 |
| 2009-07-30 | 2009-07-28 | 11.198 | 904,717 | -52,352 | 0.16% | 10,130,960 |
| 2009-07-29 | 2009-07-27 | 10.856 | 957,069 | +45,808 | 0.17% | 10,389,595 |
| 2009-07-28 | 2009-07-24 | 9.963 | 911,261 | +27,812 | 0.16% | 9,079,100 |
| 2009-07-24 | 2009-07-22 | 9.853 | 883,449 | -89,981 | 0.16% | 8,704,802 |
| 2009-07-23 | 2009-07-21 | 10.085 | 973,430 | -81,800 | 0.18% | 9,817,503 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,055,230 | +153,785 | 0.19% | 10,848,895 |
| 2009-07-21 | 2009-07-17 | 9.315 | 901,445 | -24,540 | 0.16% | 8,397,240 |
| 2009-07-17 | 2009-07-15 | 9.230 | 925,985 | +101,433 | 0.17% | 8,546,598 |
| 2009-07-16 | 2009-07-14 | 8.729 | 824,552 | +98,161 | 0.15% | 7,197,118 |
| 2009-07-15 | 2009-07-13 | 8.582 | 726,391 | -19,632 | 0.13% | 6,233,758 |
| 2009-07-14 | 2009-07-10 | 8.839 | 746,023 | -32,721 | 0.13% | 6,593,756 |
| 2009-07-10 | 2009-07-08 | 8.631 | 778,744 | +49,081 | 0.14% | 6,721,122 |
| 2009-07-09 | 2009-07-07 | 8.851 | 729,663 | -81,801 | 0.13% | 6,458,078 |
| 2009-07-08 | 2009-07-06 | 8.826 | 811,464 | +44,172 | 0.15% | 7,162,240 |
| 2009-07-03 | 2009-06-30 | 8.936 | 767,292 | -206,138 | 0.14% | 6,856,783 |
| 2009-07-02 | 2009-06-29 | 9.291 | 973,430 | -37,628 | 0.18% | 9,044,003 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,011,058 | +155,422 | 0.18% | 9,579,000 |
| 2009-06-29 | 2009-06-25 | 8.985 | 855,636 | +52,352 | 0.15% | 7,688,096 |
| 2009-06-25 | 2009-06-23 | 8.350 | 803,284 | +3,272 | 0.15% | 6,707,060 |
| 2009-06-24 | 2009-06-22 | 8.887 | 800,012 | +304,299 | 0.14% | 7,110,061 |
| 2009-06-23 | 2009-06-19 | 8.936 | 495,713 | -80,165 | 0.09% | 4,429,861 |
| 2009-06-22 | 2009-06-18 | 8.839 | 575,878 | +8,180 | 0.10% | 5,089,923 |
| 2009-06-19 | 2009-06-17 | 9.059 | 567,698 | +101,433 | 0.10% | 5,142,543 |
| 2009-06-18 | 2009-06-16 | 8.912 | 466,265 | +101,433 | 0.08% | 4,155,303 |
| 2009-06-17 | 2009-06-15 | 9.486 | 364,832 | +26,177 | 0.07% | 3,460,964 |
| 2009-06-16 | 2009-06-12 | 9.878 | 338,655 | -3,272 | 0.06% | 3,345,116 |
| 2009-06-15 | 2009-06-11 | 10.000 | 341,927 | -29,449 | 0.06% | 3,419,236 |
| 2009-06-12 | 2009-06-10 | 10.012 | 371,376 | +9,816 | 0.07% | 3,718,263 |
| 2009-06-11 | 2009-06-09 | 9.523 | 361,560 | +53,989 | 0.07% | 3,443,184 |
| 2009-06-10 | 2009-06-08 | 10.293 | 307,571 | +53,988 | 0.06% | 3,165,919 |
| 2009-06-09 | 2009-06-05 | 10.574 | 253,583 | -8,180 | 0.05% | 2,681,505 |
| 2009-06-08 | 2009-06-04 | 10.770 | 261,763 | +1,636 | 0.05% | 2,819,204 |
| 2009-06-05 | 2009-06-03 | 10.758 | 260,127 | +6,544 | 0.05% | 2,798,404 |
| 2009-06-04 | 2009-06-02 | 10.526 | 253,583 | -81,800 | 0.05% | 2,669,105 |
| 2009-06-03 | 2009-06-01 | 10.758 | 335,383 | +89,981 | 0.06% | 3,607,996 |
| 2009-06-02 | 2009-05-29 | 10.171 | 245,402 | +14,724 | 0.04% | 2,495,996 |
| 2009-05-29 | 2009-05-26 | 10.428 | 230,678 | -8,180 | 0.04% | 2,405,457 |
| 2009-05-27 | 2009-05-25 | 10.208 | 238,858 | +9,816 | 0.04% | 2,438,196 |
| 2009-05-26 | 2009-05-22 | 9.572 | 229,042 | +8,180 | 0.04% | 2,192,397 |
| 2009-05-25 | 2009-05-21 | 9.486 | 220,862 | +1,636 | 0.04% | 2,095,198 |
| 2009-05-22 | 2009-05-20 | 9.780 | 219,226 | -3,272 | 0.04% | 2,143,998 |
| 2009-05-21 | 2009-05-19 | 10.000 | 222,498 | -229,042 | 0.04% | 2,224,958 |
| 2009-05-20 | 2009-05-18 | 9.914 | 451,540 | +50,716 | 0.08% | 4,476,715 |
| 2009-05-19 | 2009-05-15 | 8.765 | 400,824 | -24,540 | 0.07% | 3,513,300 |
| 2009-05-18 | 2009-05-14 | 8.313 | 425,364 | -16,360 | 0.08% | 3,535,998 |
| 2009-05-15 | 2009-05-13 | 8.460 | 441,724 | -3,272 | 0.08% | 3,736,797 |
| 2009-05-14 | 2009-05-12 | 8.545 | 444,996 | +9,816 | 0.08% | 3,802,556 |
| 2009-05-13 | 2009-05-11 | 8.191 | 435,180 | +101,433 | 0.08% | 3,564,397 |
| 2009-05-12 | 2009-05-08 | 8.362 | 333,747 | -60,533 | 0.06% | 2,790,717 |
| 2009-05-11 | 2009-05-07 | 8.210 | 394,280 | -62,169 | 0.07% | 3,237,212 |
| 2009-05-08 | 2009-05-06 | 8.594 | 456,449 | -144,337 | 0.08% | 3,922,876 |
| 2009-05-07 | 2009-05-05 | 7.765 | 600,786 | -33,916 | 0.11% | 4,664,877 |
| 2009-05-06 | 2009-05-04 | 7.802 | 634,702 | +85,596 | 0.12% | 4,951,803 |
| 2009-05-05 | 2009-04-30 | 7.294 | 549,106 | -38,760 | 0.10% | 4,005,202 |
| 2009-05-04 | 2009-04-29 | 6.774 | 587,866 | +8,075 | 0.11% | 3,982,159 |
| 2009-04-30 | 2009-04-28 | 6.662 | 579,791 | +146,966 | 0.11% | 3,862,839 |
| 2009-04-29 | 2009-04-27 | 7.294 | 432,825 | -243,867 | 0.08% | 3,157,043 |
| 2009-04-28 | 2009-04-24 | 7.864 | 676,692 | +303,623 | 0.12% | 5,321,299 |
| 2009-04-27 | 2009-04-23 | 7.628 | 373,069 | +43,606 | 0.07% | 2,845,921 |
| 2009-04-24 | 2009-04-22 | 7.827 | 329,463 | +45,220 | 0.06% | 2,578,556 |
| 2009-04-23 | 2009-04-21 | 8.248 | 284,243 | +6,460 | 0.05% | 2,344,320 |
| 2009-04-22 | 2009-04-20 | 8.619 | 277,783 | -53,295 | 0.05% | 2,394,241 |
| 2009-04-21 | 2009-04-17 | 8.446 | 331,078 | -9,691 | 0.06% | 2,796,196 |
| 2009-04-20 | 2009-04-16 | 8.371 | 340,769 | -82,365 | 0.06% | 2,852,723 |
| 2009-04-17 | 2009-04-15 | 7.864 | 423,134 | +88,825 | 0.08% | 3,327,396 |
| 2009-04-16 | 2009-04-14 | 7.678 | 334,309 | +3,231 | 0.06% | 2,566,804 |
| 2009-04-15 | 2009-04-09 | 7.443 | 331,078 | -19,381 | 0.06% | 2,464,096 |
| 2009-04-14 | 2009-04-08 | 7.034 | 350,459 | +29,071 | 0.06% | 2,465,122 |
| 2009-04-08 | 2009-04-06 | 7.938 | 321,388 | -95,286 | 0.06% | 2,551,177 |
| 2009-04-07 | 2009-04-03 | 7.009 | 416,674 | +9,690 | 0.08% | 2,920,557 |
| 2009-04-06 | 2009-04-02 | 6.786 | 406,984 | -29,071 | 0.07% | 2,761,918 |
| 2009-04-03 | 2009-04-01 | 6.415 | 436,055 | -16,150 | 0.08% | 2,797,203 |
| 2009-04-02 | 2009-03-31 | 6.241 | 452,205 | +6,460 | 0.08% | 2,822,402 |
| 2009-04-01 | 2009-03-30 | 6.217 | 445,745 | -1,615 | 0.08% | 2,771,042 |
| 2009-03-31 | 2009-03-27 | 6.885 | 447,360 | -3,230 | 0.08% | 3,080,242 |
| 2009-03-30 | 2009-03-26 | 6.662 | 450,590 | -3,230 | 0.08% | 3,002,042 |
| 2009-03-27 | 2009-03-25 | 6.316 | 453,820 | -46,835 | 0.08% | 2,866,201 |
| 2009-03-26 | 2009-03-24 | 6.440 | 500,655 | -33,916 | 0.09% | 3,223,998 |
| 2009-03-25 | 2009-03-23 | 6.130 | 534,571 | +72,676 | 0.10% | 3,276,902 |
| 2009-03-24 | 2009-03-20 | 5.820 | 461,895 | -82,366 | 0.08% | 2,688,401 |
| 2009-03-23 | 2009-03-19 | 5.981 | 544,261 | +104,976 | 0.10% | 3,255,422 |
| 2009-03-20 | 2009-03-18 | 5.882 | 439,285 | -8,075 | 0.08% | 2,584,002 |
| 2009-03-19 | 2009-03-17 | 5.758 | 447,360 | -16,150 | 0.08% | 2,576,102 |
| 2009-03-18 | 2009-03-16 | 5.919 | 463,510 | -1,615 | 0.08% | 2,743,721 |
| 2009-03-17 | 2009-03-13 | 5.610 | 465,125 | -4,845 | 0.09% | 2,609,281 |
| 2009-03-16 | 2009-03-12 | 5.449 | 469,970 | +8,075 | 0.09% | 2,560,800 |
| 2009-03-13 | 2009-03-11 | 5.734 | 461,895 | -69,446 | 0.08% | 2,648,361 |
| 2009-03-12 | 2009-03-10 | 5.610 | 531,341 | -27,455 | 0.10% | 2,980,742 |
| 2009-03-11 | 2009-03-09 | 5.474 | 558,796 | -56,525 | 0.10% | 3,058,641 |
| 2009-03-10 | 2009-03-06 | 5.350 | 615,321 | -4,846 | 0.11% | 3,291,837 |
| 2009-03-09 | 2009-03-05 | 5.511 | 620,167 | +11,306 | 0.11% | 3,417,603 |
| 2009-03-06 | 2009-03-04 | 5.895 | 608,861 | +53,295 | 0.11% | 3,589,038 |
| 2009-03-05 | 2009-03-03 | 5.325 | 555,566 | +30,685 | 0.10% | 2,958,401 |
| 2009-03-04 | 2009-03-02 | 5.114 | 524,881 | +24,226 | 0.10% | 2,684,502 |
| 2009-03-03 | 2009-02-27 | 5.647 | 500,655 | +16,150 | 0.09% | 2,827,198 |
| 2009-03-02 | 2009-02-26 | 5.820 | 484,505 | +32,300 | 0.09% | 2,819,999 |
| 2009-02-27 | 2009-02-25 | 6.118 | 452,205 | -4,845 | 0.08% | 2,766,401 |
| 2009-02-26 | 2009-02-24 | 6.155 | 457,050 | +22,610 | 0.08% | 2,813,021 |
| 2009-02-25 | 2009-02-23 | 6.328 | 434,440 | +8,076 | 0.08% | 2,749,183 |
| 2009-02-24 | 2009-02-20 | 6.241 | 426,364 | -8,076 | 0.08% | 2,661,117 |
| 2009-02-23 | 2009-02-19 | 6.601 | 434,440 | -16,150 | 0.08% | 2,867,543 |
| 2009-02-20 | 2009-02-18 | 6.452 | 450,590 | +19,380 | 0.08% | 2,907,182 |
| 2009-02-19 | 2009-02-17 | 6.576 | 431,210 | +17,766 | 0.08% | 2,835,543 |
| 2009-02-18 | 2009-02-16 | 6.786 | 413,444 | -96,901 | 0.08% | 2,805,758 |
| 2009-02-17 | 2009-02-13 | 6.811 | 510,345 | +64,600 | 0.09% | 3,475,997 |
| 2009-02-16 | 2009-02-12 | 6.712 | 445,745 | -3,230 | 0.08% | 2,991,842 |
| 2009-02-13 | 2009-02-11 | 7.368 | 448,975 | +79,136 | 0.08% | 3,308,202 |
| 2009-02-12 | 2009-02-10 | 7.554 | 369,839 | +3,230 | 0.07% | 2,793,801 |
| 2009-02-11 | 2009-02-09 | 7.368 | 366,609 | -80,751 | 0.07% | 2,701,301 |
| 2009-02-10 | 2009-02-06 | 7.294 | 447,360 | -46,835 | 0.08% | 3,263,062 |
| 2009-02-09 | 2009-02-05 | 7.418 | 494,195 | +37,145 | 0.09% | 3,665,879 |
| 2009-02-06 | 2009-02-04 | 6.935 | 457,050 | -16,150 | 0.08% | 3,169,601 |
| 2009-02-05 | 2009-02-03 | 6.563 | 473,200 | +41,990 | 0.09% | 3,105,800 |
| 2009-02-04 | 2009-02-02 | 6.514 | 431,210 | -11,305 | 0.08% | 2,808,843 |
| 2009-02-03 | 2009-01-30 | 6.873 | 442,515 | +64,601 | 0.08% | 3,041,402 |
| 2009-02-02 | 2009-01-29 | 6.539 | 377,914 | -33,915 | 0.07% | 2,471,040 |
| 2009-01-30 | 2009-01-23 | 5.994 | 411,829 | +17,765 | 0.08% | 2,468,398 |
| 2009-01-29 | 2009-01-22 | 6.093 | 394,064 | +22,610 | 0.07% | 2,400,959 |
| 2009-01-23 | 2009-01-21 | 6.601 | 371,454 | -113,051 | 0.07% | 2,451,801 |
| 2009-01-22 | 2009-01-20 | 6.935 | 484,505 | -113,051 | 0.09% | 3,359,999 |
| 2009-01-21 | 2009-01-19 | 6.984 | 597,556 | +113,051 | 0.11% | 4,173,598 |
| 2009-01-20 | 2009-01-16 | 6.675 | 484,505 | +1,615 | 0.09% | 3,233,999 |
| 2009-01-19 | 2009-01-15 | 6.501 | 482,890 | -6,460 | 0.09% | 3,139,499 |
| 2009-01-16 | 2009-01-14 | 6.563 | 489,350 | +45,220 | 0.09% | 3,211,799 |
| 2009-01-15 | 2009-01-13 | 6.340 | 444,130 | +104,976 | 0.08% | 2,816,002 |
| 2009-01-14 | 2009-01-12 | 7.257 | 339,154 | +9,691 | 0.06% | 2,461,203 |
| 2009-01-13 | 2009-01-09 | 7.666 | 329,463 | +1,615 | 0.06% | 2,525,516 |
| 2009-01-12 | 2009-01-08 | 7.542 | 327,848 | +3,230 | 0.06% | 2,472,537 |
| 2009-01-09 | 2009-01-07 | 8.384 | 324,618 | -82,366 | 0.06% | 2,721,537 |
| 2009-01-08 | 2009-01-06 | 8.731 | 406,984 | +72,675 | 0.07% | 3,553,198 |
| 2009-01-07 | 2009-01-05 | 8.842 | 334,309 | +12,921 | 0.06% | 2,955,964 |
| 2009-01-06 | 2009-01-02 | 8.780 | 321,388 | -82,366 | 0.06% | 2,821,817 |
| 2009-01-02 | 2008-12-29 | 7.517 | 403,754 | +29,070 | 0.07% | 3,034,998 |
| 2008-12-30 | 2008-12-24 | 7.121 | 374,684 | +3,230 | 0.07% | 2,668,000 |
| 2008-12-29 | 2008-12-22 | 7.245 | 371,454 | +40,376 | 0.07% | 2,691,001 |
| 2008-12-23 | 2008-12-19 | 7.554 | 331,078 | -80,751 | 0.06% | 2,500,996 |
| 2008-12-22 | 2008-12-18 | 7.133 | 411,829 | +32,300 | 0.08% | 2,937,598 |
| 2008-12-19 | 2008-12-17 | 6.786 | 379,529 | +35,530 | 0.07% | 2,575,600 |
| 2008-12-18 | 2008-12-16 | 6.464 | 343,999 | +16,151 | 0.06% | 2,223,722 |
| 2008-12-17 | 2008-12-15 | 6.514 | 327,848 | +6,460 | 0.06% | 2,135,557 |
| 2008-12-15 | 2008-12-11 | 7.096 | 321,388 | -153,427 | 0.06% | 2,280,537 |
| 2008-12-12 | 2008-12-10 | 7.207 | 474,815 | +72,676 | 0.09% | 3,422,160 |
| 2008-12-11 | 2008-12-09 | 6.687 | 402,139 | -12,920 | 0.07% | 2,689,198 |
| 2008-12-10 | 2008-12-08 | 6.960 | 415,059 | -25,841 | 0.08% | 2,888,677 |
| 2008-12-09 | 2008-12-05 | 6.662 | 440,900 | +80,751 | 0.08% | 2,937,482 |
| 2008-12-08 | 2008-12-04 | 6.526 | 360,149 | -3,230 | 0.07% | 2,350,421 |
| 2008-12-05 | 2008-12-03 | 6.687 | 363,379 | +12,920 | 0.07% | 2,430,001 |
| 2008-12-04 | 2008-12-02 | 6.142 | 350,459 | -56,525 | 0.06% | 2,152,642 |
| 2008-12-03 | 2008-12-01 | 6.390 | 406,984 | +6,460 | 0.07% | 2,600,638 |
| 2008-12-02 | 2008-11-28 | 5.820 | 400,524 | +8,075 | 0.07% | 2,331,199 |
| 2008-12-01 | 2008-11-27 | 5.796 | 392,449 | -104,976 | 0.07% | 2,274,479 |
| 2008-11-27 | 2008-11-25 | 5.635 | 497,425 | -71,061 | 0.09% | 2,802,799 |
| 2008-11-26 | 2008-11-24 | 5.536 | 568,486 | -17,765 | 0.10% | 3,146,880 |
| 2008-11-25 | 2008-11-21 | 5.511 | 586,251 | +14,535 | 0.11% | 3,230,699 |
| 2008-11-24 | 2008-11-20 | 5.201 | 571,716 | +9,690 | 0.10% | 2,973,600 |
| 2008-11-21 | 2008-11-19 | 5.573 | 562,026 | +54,911 | 0.10% | 3,132,000 |
| 2008-11-20 | 2008-11-18 | 5.746 | 507,115 | +4,845 | 0.09% | 2,913,918 |
| 2008-11-19 | 2008-11-17 | 6.068 | 502,270 | +51,680 | 0.09% | 3,047,798 |
| 2008-11-18 | 2008-11-14 | 6.279 | 450,590 | +37,146 | 0.08% | 2,829,062 |
| 2008-11-17 | 2008-11-13 | 6.105 | 413,444 | +100,131 | 0.08% | 2,524,158 |
| 2008-11-14 | 2008-11-12 | 6.662 | 313,313 | +19,380 | 0.06% | 2,087,438 |
| 2008-11-13 | 2008-11-11 | 6.823 | 293,933 | -40,376 | 0.05% | 2,005,639 |
| 2008-11-11 | 2008-11-07 | 6.068 | 334,309 | +3,231 | 0.06% | 2,028,603 |
| 2008-11-10 | 2008-11-06 | 5.932 | 331,078 | +3,230 | 0.06% | 1,963,897 |
| 2008-11-07 | 2008-11-05 | 6.501 | 327,848 | -3,230 | 0.06% | 2,131,497 |
| 2008-11-06 | 2008-11-04 | 5.796 | 331,078 | -4,846 | 0.06% | 1,918,797 |
| 2008-11-05 | 2008-11-03 | 5.771 | 335,924 | +40,376 | 0.06% | 1,938,563 |
| 2008-11-04 | 2008-10-31 | 5.077 | 295,548 | -4,845 | 0.05% | 1,500,599 |
| 2008-11-03 | 2008-10-30 | 4.842 | 300,393 | +8,075 | 0.06% | 1,454,519 |
| 2008-10-31 | 2008-10-29 | 3.851 | 292,318 | -3,230 | 0.05% | 1,125,820 |
| 2008-10-30 | 2008-10-28 | 3.715 | 295,548 | -1,615 | 0.05% | 1,098,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 297,163 | -3,230 | 0.05% | 986,240 |
| 2008-10-28 | 2008-10-24 | 4.483 | 300,393 | +3,230 | 0.06% | 1,346,639 |
| 2008-10-27 | 2008-10-23 | 5.387 | 297,163 | +4,845 | 0.05% | 1,600,799 |
| 2008-10-23 | 2008-10-21 | 6.402 | 292,318 | -24,225 | 0.05% | 1,871,540 |
| 2008-10-22 | 2008-10-20 | 5.820 | 316,543 | -8,075 | 0.06% | 1,842,398 |
| 2008-10-21 | 2008-10-17 | 5.362 | 324,618 | -8,076 | 0.06% | 1,740,658 |
| 2008-10-20 | 2008-10-16 | 5.362 | 332,694 | +8,076 | 0.06% | 1,783,963 |
| 2008-10-17 | 2008-10-15 | 5.944 | 324,618 | -1,615 | 0.06% | 1,929,598 |
| 2008-10-16 | 2008-10-14 | 6.130 | 326,233 | -9,691 | 0.06% | 1,999,797 |
| 2008-10-13 | 2008-10-09 | 5.944 | 335,924 | -8,075 | 0.06% | 1,996,803 |
| 2008-10-10 | 2008-10-08 | 5.919 | 343,999 | +24,226 | 0.06% | 2,036,282 |
| 2008-10-09 | 2008-10-06 | 6.700 | 319,773 | -11,305 | 0.06% | 2,142,358 |
| 2008-10-08 | 2008-10-03 | 7.195 | 331,078 | +16,150 | 0.06% | 2,382,097 |
| 2008-10-06 | 2008-10-02 | 7.554 | 314,928 | -3,230 | 0.06% | 2,378,998 |
| 2008-10-03 | 2008-09-30 | 6.724 | 318,158 | +3,230 | 0.06% | 2,139,418 |
| 2008-09-30 | 2008-09-26 | 7.517 | 314,928 | +8,075 | 0.06% | 2,367,298 |
| 2008-09-29 | 2008-09-25 | 7.715 | 306,853 | +24,225 | 0.06% | 2,367,398 |
| 2008-09-26 | 2008-09-24 | 8.161 | 282,628 | +27,455 | 0.05% | 2,306,500 |
| 2008-09-25 | 2008-09-23 | 8.347 | 255,173 | +46,836 | 0.05% | 2,129,843 |
| 2008-09-24 | 2008-09-22 | 8.916 | 208,337 | -35,531 | 0.04% | 1,857,598 |
| 2008-09-23 | 2008-09-19 | 7.430 | 243,868 | +14,536 | 0.04% | 1,812,003 |
| 2008-09-19 | 2008-09-17 | 6.613 | 229,332 | -48,451 | 0.04% | 1,516,557 |
| 2008-09-18 | 2008-09-16 | 6.848 | 277,783 | +6,460 | 0.05% | 1,902,321 |
| 2008-09-17 | 2008-09-12 | 7.381 | 271,323 | -3,230 | 0.05% | 2,002,561 |
| 2008-09-16 | 2008-09-11 | 7.789 | 274,553 | +40,376 | 0.05% | 2,138,601 |
| 2008-09-12 | 2008-09-10 | 8.384 | 234,177 | +8,075 | 0.04% | 1,963,296 |
| 2008-09-11 | 2008-09-09 | 9.288 | 226,102 | -16,151 | 0.04% | 2,099,996 |
| 2008-09-10 | 2008-09-08 | 9.597 | 242,253 | -16,150 | 0.04% | 2,325,004 |
| 2008-09-08 | 2008-09-04 | 10.254 | 258,403 | +12,920 | 0.05% | 2,649,603 |
| 2008-09-05 | 2008-09-03 | 10.303 | 245,483 | -22,610 | 0.04% | 2,529,284 |
| 2008-09-04 | 2008-09-02 | 10.031 | 268,093 | +40,376 | 0.05% | 2,689,202 |
| 2008-09-01 | 2008-08-28 | 12.706 | 227,717 | -3,230 | 0.04% | 2,893,315 |
| 2008-08-21 | 2008-08-19 | 11.752 | 230,947 | -1,615 | 0.04% | 2,714,135 |
| 2008-08-19 | 2008-08-15 | 10.997 | 232,562 | -8,076 | 0.04% | 2,557,435 |
| 2008-08-18 | 2008-08-14 | 10.947 | 240,638 | -14,535 | 0.04% | 2,634,325 |
| 2008-08-15 | 2008-08-13 | 10.960 | 255,173 | -17,765 | 0.05% | 2,796,603 |
| 2008-08-13 | 2008-08-11 | 11.022 | 272,938 | +64,601 | 0.05% | 3,008,201 |
| 2008-08-12 | 2008-08-08 | 12.074 | 208,337 | -14,535 | 0.04% | 2,515,498 |
| 2008-08-11 | 2008-08-07 | 12.285 | 222,872 | +17,765 | 0.04% | 2,737,916 |
| 2008-08-07 | 2008-08-04 | 14.117 | 205,107 | +6,460 | 0.04% | 2,895,598 |
| 2008-08-05 | 2008-08-01 | 14.861 | 198,647 | +3,230 | 0.04% | 2,951,999 |
| 2008-07-29 | 2008-07-25 | 15.257 | 195,417 | +16,150 | 0.04% | 2,981,439 |
| 2008-07-25 | 2008-07-23 | 15.480 | 179,267 | +3,230 | 0.03% | 2,775,002 |
| 2008-07-23 | 2008-07-21 | 15.480 | 176,037 | +3,230 | 0.03% | 2,725,002 |
| 2008-07-21 | 2008-07-17 | 15.604 | 172,807 | -20,995 | 0.03% | 2,696,403 |
| 2008-07-15 | 2008-07-11 | 16.248 | 193,802 | -127,586 | 0.04% | 3,148,799 |
| 2008-07-14 | 2008-07-10 | 15.207 | 321,388 | -24,226 | 0.06% | 4,887,434 |
| 2008-07-11 | 2008-07-09 | 14.464 | 345,614 | -4,845 | 0.06% | 4,999,045 |
| 2008-07-10 | 2008-07-08 | 13.870 | 350,459 | +4,845 | 0.06% | 4,860,804 |
| 2008-07-09 | 2008-07-07 | 13.944 | 345,614 | +4,845 | 0.06% | 4,819,285 |
| 2008-07-08 | 2008-07-04 | 13.226 | 340,769 | +1,615 | 0.06% | 4,506,965 |
| 2008-06-30 | 2008-06-26 | 14.266 | 339,154 | +3,230 | 0.06% | 4,838,406 |
| 2008-06-25 | 2008-06-23 | 15.306 | 335,924 | +40,376 | 0.06% | 5,141,767 |
| 2008-06-20 | 2008-06-18 | 16.000 | 295,548 | +29,070 | 0.05% | 4,728,718 |
| 2008-06-17 | 2008-06-13 | 15.232 | 266,478 | -3,230 | 0.05% | 4,059,003 |
| 2008-06-16 | 2008-06-12 | 15.133 | 269,708 | +3,230 | 0.05% | 4,081,482 |
| 2008-06-12 | 2008-06-10 | 16.099 | 266,478 | +1,615 | 0.05% | 4,290,003 |
| 2008-06-10 | 2008-06-05 | 16.446 | 264,863 | +3,230 | 0.05% | 4,355,843 |
| 2008-06-06 | 2008-06-04 | 16.966 | 261,633 | +1,615 | 0.05% | 4,438,804 |
| 2008-06-05 | 2008-06-03 | 17.090 | 260,018 | +12,920 | 0.05% | 4,443,605 |
| 2008-06-04 | 2008-06-02 | 17.882 | 247,098 | +72,676 | 0.05% | 4,418,647 |
| 2008-06-03 | 2008-05-30 | 18.155 | 174,422 | -16,150 | 0.03% | 3,166,563 |
| 2008-06-02 | 2008-05-29 | 16.768 | 190,572 | +14,535 | 0.03% | 3,195,440 |
| 2008-05-28 | 2008-05-26 | 17.213 | 176,037 | +3,230 | 0.03% | 3,030,203 |
| 2008-05-27 | 2008-05-23 | 18.006 | 172,807 | +14,535 | 0.03% | 3,111,563 |
| 2008-05-26 | 2008-05-22 | 17.808 | 158,272 | +1,615 | 0.03% | 2,818,486 |
| 2008-05-22 | 2008-05-20 | 18.204 | 156,657 | +11,305 | 0.03% | 2,851,806 |
| 2008-05-21 | 2008-05-19 | 20.854 | 145,352 | -1,615 | 0.03% | 3,031,210 |
| 2008-05-19 | 2008-05-15 | 19.021 | 146,967 | -19,380 | 0.03% | 2,795,529 |
| 2008-05-16 | 2008-05-14 | 18.056 | 166,347 | +3,230 | 0.03% | 3,003,485 |
| 2008-05-15 | 2008-05-13 | 17.709 | 163,117 | -9,690 | 0.03% | 2,888,605 |
| 2008-05-13 | 2008-05-08 | 17.313 | 172,807 | +4,845 | 0.03% | 2,991,723 |
| 2008-05-09 | 2008-05-07 | 17.709 | 167,962 | +9,690 | 0.03% | 2,974,404 |
| 2008-05-07 | 2008-05-05 | 17.833 | 158,272 | +8,075 | 0.03% | 2,822,406 |
| 2008-05-06 | 2008-05-02 | 17.684 | 150,197 | -4,845 | 0.03% | 2,656,087 |
| 2008-05-02 | 2008-04-29 | 16.822 | 155,042 | +2,785 | 0.03% | 2,608,041 |
| 2008-04-30 | 2008-04-28 | 16.747 | 152,257 | -25,644 | 0.03% | 2,549,793 |
| 2008-04-29 | 2008-04-25 | 17.096 | 177,901 | -32,054 | 0.03% | 3,041,404 |
| 2008-04-28 | 2008-04-24 | 16.896 | 209,955 | -160,271 | 0.04% | 3,547,480 |
| 2008-04-25 | 2008-04-23 | 15.274 | 370,226 | -181,106 | 0.07% | 5,654,881 |
| 2008-04-24 | 2008-04-22 | 15.424 | 551,332 | -86,546 | 0.10% | 8,503,677 |
| 2008-04-23 | 2008-04-21 | 14.525 | 637,878 | +72,121 | 0.12% | 9,265,433 |
| 2008-04-22 | 2008-04-18 | 13.377 | 565,757 | +9,617 | 0.10% | 7,568,326 |
| 2008-04-21 | 2008-04-17 | 13.602 | 556,140 | +20,835 | 0.10% | 7,564,596 |
| 2008-04-18 | 2008-04-16 | 13.777 | 535,305 | +97,765 | 0.10% | 7,374,719 |
| 2008-04-17 | 2008-04-15 | 15.224 | 437,540 | -33,657 | 0.08% | 6,661,203 |
| 2008-04-16 | 2008-04-14 | 16.198 | 471,197 | +80,136 | 0.09% | 7,632,245 |
| 2008-04-15 | 2008-04-11 | 16.073 | 391,061 | -52,890 | 0.07% | 6,285,437 |
| 2008-04-14 | 2008-04-10 | 16.073 | 443,951 | +76,930 | 0.08% | 7,135,526 |
| 2008-04-11 | 2008-04-09 | 16.173 | 367,021 | +136,231 | 0.07% | 5,935,687 |
| 2008-04-10 | 2008-04-08 | 17.046 | 230,790 | +84,943 | 0.04% | 3,934,076 |
| 2008-04-09 | 2008-04-07 | 17.645 | 145,847 | +9,617 | 0.03% | 2,573,487 |
| 2008-04-08 | 2008-04-03 | 15.848 | 136,230 | +4,808 | 0.03% | 2,158,995 |
| 2008-04-07 | 2008-04-02 | 16.198 | 131,422 | -36,863 | 0.02% | 2,128,717 |
| 2008-04-03 | 2008-04-01 | 16.522 | 168,285 | +8,014 | 0.03% | 2,780,408 |
| 2008-04-01 | 2008-03-28 | 17.920 | 160,271 | +1,603 | 0.03% | 2,872,000 |
| 2008-03-31 | 2008-03-27 | 17.545 | 158,668 | -19,233 | 0.03% | 2,783,875 |
| 2008-03-28 | 2008-03-26 | 16.272 | 177,901 | +16,027 | 0.03% | 2,894,883 |
| 2008-03-27 | 2008-03-25 | 16.223 | 161,874 | -6,411 | 0.03% | 2,626,005 |
| 2008-03-19 | 2008-03-17 | 15.648 | 168,285 | -6,410 | 0.03% | 2,633,407 |
| 2008-03-18 | 2008-03-14 | 15.773 | 174,695 | -4,808 | 0.03% | 2,755,514 |
| 2008-03-17 | 2008-03-13 | 16.697 | 179,503 | +3,205 | 0.03% | 2,997,112 |
| 2008-03-14 | 2008-03-12 | 18.069 | 176,298 | -28,849 | 0.03% | 3,185,599 |
| 2008-03-13 | 2008-03-11 | 18.344 | 205,147 | +35,260 | 0.04% | 3,763,203 |
| 2008-03-12 | 2008-03-10 | 19.267 | 169,887 | +4,808 | 0.03% | 3,273,275 |
| 2008-03-11 | 2008-03-07 | 20.316 | 165,079 | +1,603 | 0.03% | 3,353,678 |
| 2008-03-10 | 2008-03-06 | 20.715 | 163,476 | +40,067 | 0.03% | 3,386,392 |
| 2008-03-06 | 2008-03-04 | 21.539 | 123,409 | -1,602 | 0.02% | 2,658,047 |
| 2008-03-05 | 2008-03-03 | 22.113 | 125,011 | +17,629 | 0.02% | 2,764,312 |
| 2008-03-03 | 2008-02-28 | 24.034 | 107,382 | +107,382 | 0.02% | 2,580,851 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy