History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.309 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.384 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.362 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.384 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.458 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.448 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.715 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.672 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.437 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.352 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.758 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.651 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.918 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.897 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.004 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.982 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.971 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.175 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.164 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.153 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.950 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.726 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.790 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.790 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.790 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.527 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.474 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.613 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.752 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.720 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.688 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.805 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.976 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.051 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.848 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.923 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.955 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.998 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.816 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.784 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.115 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.987 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.147 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.656 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.656 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.645 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.549 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.506 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.378 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.356 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.281 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.228 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.292 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.303 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.196 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.292 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.431 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.581 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.281 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.121 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.196 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.527 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.506 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.570 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.485 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.260 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.367 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.517 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.474 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.292 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.313 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.185 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.271 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.527 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.998 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.169 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.955 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.848 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.955 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.880 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.104 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.923 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.051 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.265 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.805 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.452 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.121 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.014 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.313 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.292 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.559 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.324 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.046 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.950 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.993 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.726 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.736 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.565 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.416 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.779 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.907 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.950 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.971 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.993 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.694 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.084 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.148 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.095 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.074 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.063 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.042 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.020 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.042 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.063 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.074 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.084 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.095 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.052 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.074 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.148 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.159 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.170 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.170 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.180 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.191 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.213 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.234 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.213 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.223 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.202 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.170 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.223 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.223 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.234 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.234 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.255 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.277 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.287 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.277 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.287 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.287 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.298 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.319 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.298 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.355 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.355 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.333 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.355 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.355 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.344 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.344 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.366 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.344 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.355 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.366 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.333 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.323 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.323 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.312 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.333 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.355 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.301 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.301 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.269 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.333 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.355 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.419 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.387 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.441 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.409 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.462 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.430 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.376 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.344 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.290 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.237 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.290 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.237 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.258 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.247 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.258 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.226 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.237 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.258 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.247 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.247 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.237 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.215 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.269 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.226 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.194 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.194 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.172 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.301 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.290 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.258 | 0 | -92,997 | ||
| 2021-03-10 | 2021-03-08 | 2.258 | 92,997 | -139,496 | 0.01% | 210,000 |
| 2021-03-09 | 2021-03-05 | 2.323 | 232,493 | -57,658 | 0.04% | 540,001 |
| 2021-02-22 | 2021-02-18 | 2.409 | 290,151 | -35,339 | 0.05% | 698,880 |
| 2020-11-27 | 2020-11-25 | 2.699 | 325,490 | -3,720 | 0.05% | 878,501 |
| 2020-11-17 | 2020-11-13 | 2.774 | 329,210 | +3,720 | 0.05% | 913,321 |
| 2020-10-21 | 2020-10-19 | 2.667 | 325,490 | -14,879 | 0.05% | 868,001 |
| 2020-10-20 | 2020-10-16 | 2.796 | 340,369 | +14,879 | 0.05% | 951,599 |
| 2020-09-28 | 2020-09-24 | 2.376 | 325,490 | -9,299 | 0.05% | 773,501 |
| 2020-09-25 | 2020-09-23 | 2.441 | 334,789 | -7,440 | 0.05% | 817,199 |
| 2020-09-14 | 2020-09-10 | 2.430 | 342,229 | -9,300 | 0.05% | 831,680 |
| 2020-09-11 | 2020-09-09 | 2.559 | 351,529 | -5,580 | 0.06% | 899,640 |
| 2020-09-10 | 2020-09-08 | 2.581 | 357,109 | -3,720 | 0.06% | 921,601 |
| 2020-09-09 | 2020-09-07 | 2.570 | 360,829 | -18,599 | 0.06% | 927,321 |
| 2020-08-27 | 2020-08-25 | 2.807 | 379,428 | +14,880 | 0.06% | 1,064,880 |
| 2020-08-06 | 2020-08-04 | 3.140 | 364,548 | -13,020 | 0.06% | 1,144,639 |
| 2020-08-05 | 2020-08-03 | 3.032 | 377,568 | +9,300 | 0.06% | 1,144,920 |
| 2020-08-03 | 2020-07-30 | 3.043 | 368,268 | -5,580 | 0.06% | 1,120,679 |
| 2020-07-28 | 2020-07-24 | 2.979 | 373,848 | +18,599 | 0.06% | 1,113,540 |
| 2020-07-27 | 2020-07-23 | 3.108 | 355,249 | +13,020 | 0.06% | 1,103,981 |
| 2020-07-24 | 2020-07-22 | 3.118 | 342,229 | -5,580 | 0.05% | 1,067,200 |
| 2020-07-21 | 2020-07-17 | 3.366 | 347,809 | +3,720 | 0.06% | 1,170,620 |
| 2020-07-20 | 2020-07-16 | 3.194 | 344,089 | -9,300 | 0.05% | 1,098,900 |
| 2020-07-17 | 2020-07-15 | 3.108 | 353,389 | +18,600 | 0.06% | 1,098,201 |
| 2020-07-15 | 2020-07-13 | 3.538 | 334,789 | -18,600 | 0.05% | 1,184,399 |
| 2020-06-30 | 2020-06-26 | 3.333 | 353,389 | +65,098 | 0.06% | 1,178,001 |
| 2020-06-29 | 2020-06-24 | 3.398 | 288,291 | -145,075 | 0.05% | 979,600 |
| 2020-06-26 | 2020-06-23 | 3.140 | 433,366 | -3,720 | 0.07% | 1,360,719 |
| 2020-06-23 | 2020-06-19 | 3.086 | 437,086 | -7,440 | 0.07% | 1,348,900 |
| 2020-06-22 | 2020-06-18 | 2.968 | 444,526 | +92,997 | 0.07% | 1,319,280 |
| 2020-06-17 | 2020-06-15 | 3.000 | 351,529 | +14,880 | 0.06% | 1,054,620 |
| 2020-06-12 | 2020-06-10 | 2.946 | 336,649 | -46,499 | 0.05% | 991,879 |
| 2020-06-11 | 2020-06-09 | 2.968 | 383,148 | -3,720 | 0.06% | 1,137,120 |
| 2020-06-10 | 2020-06-08 | 2.742 | 386,868 | -100,437 | 0.06% | 1,060,801 |
| 2020-06-09 | 2020-06-05 | 2.430 | 487,305 | -5,579 | 0.08% | 1,184,241 |
| 2020-05-19 | 2020-05-15 | 2.376 | 492,884 | +7,439 | 0.08% | 1,171,299 |
| 2020-05-18 | 2020-05-14 | 2.366 | 485,445 | +5,580 | 0.08% | 1,148,401 |
| 2020-05-14 | 2020-05-12 | 2.430 | 479,865 | -3,720 | 0.08% | 1,166,160 |
| 2020-05-08 | 2020-05-06 | 2.344 | 483,585 | +3,720 | 0.08% | 1,133,601 |
| 2020-04-24 | 2020-04-22 | 2.452 | 479,865 | -5,580 | 0.08% | 1,176,480 |
| 2020-04-23 | 2020-04-21 | 2.344 | 485,445 | -3,720 | 0.08% | 1,137,961 |
| 2020-04-22 | 2020-04-20 | 2.344 | 489,165 | -5,579 | 0.08% | 1,146,681 |
| 2020-04-15 | 2020-04-09 | 2.237 | 494,744 | +7,439 | 0.08% | 1,106,559 |
| 2020-04-14 | 2020-04-08 | 2.301 | 487,305 | +7,440 | 0.08% | 1,121,361 |
| 2020-04-09 | 2020-04-07 | 2.312 | 479,865 | -3,720 | 0.08% | 1,109,400 |
| 2020-04-06 | 2020-04-02 | 1.946 | 483,585 | +3,720 | 0.08% | 941,201 |
| 2020-04-03 | 2020-04-01 | 1.968 | 479,865 | +14,880 | 0.08% | 944,280 |
| 2020-03-03 | 2020-02-28 | 2.258 | 464,985 | -9,300 | 0.07% | 1,049,999 |
| 2020-02-19 | 2020-02-17 | 2.376 | 474,285 | -1,860 | 0.08% | 1,127,100 |
| 2020-02-13 | 2020-02-11 | 2.290 | 476,145 | -7,440 | 0.08% | 1,090,560 |
| 2020-01-31 | 2020-01-29 | 2.312 | 483,585 | -7,439 | 0.08% | 1,118,001 |
| 2020-01-15 | 2020-01-13 | 2.581 | 491,024 | +92,997 | 0.08% | 1,267,199 |
| 2019-12-30 | 2019-12-24 | 2.430 | 398,027 | +305,030 | 0.06% | 967,279 |
| 2019-12-11 | 2019-12-09 | 2.161 | 92,997 | +92,997 | 0.01% | 201,000 |
| 2018-03-23 | 2018-03-21 | 3.280 | 0 | -9,239 | ||
| 2018-02-20 | 2018-02-13 | 3.139 | 9,239 | -3,695 | 0.00% | 29,001 |
| 2017-09-01 | 2017-08-30 | 4.232 | 12,934 | -3,695 | 0.00% | 54,740 |
| 2017-06-01 | 2017-05-29 | 4.767 | 16,629 | +127 | 0.00% | 79,267 |
| 2017-04-20 | 2017-04-18 | 5.312 | 16,502 | +12,835 | 0.00% | 87,662 |
| 2016-12-22 | 2016-12-20 | 3.643 | 3,667 | -1,834 | 0.00% | 13,360 |
| 2016-12-05 | 2016-12-01 | 4.036 | 5,501 | +1,834 | 0.00% | 22,202 |
| 2016-11-08 | 2016-11-04 | 4.036 | 3,667 | -1,834 | 0.00% | 14,800 |
| 2016-09-26 | 2016-09-22 | 4.429 | 5,501 | +1,834 | 0.00% | 24,362 |
| 2016-09-07 | 2016-09-05 | 3.840 | 3,667 | -3,667 | 0.00% | 14,080 |
| 2016-05-31 | 2016-05-27 | 3.172 | 7,334 | +46 | 0.00% | 23,267 |
| 2016-02-19 | 2016-02-17 | 3.052 | 7,288 | -14,575 | 0.00% | 22,241 |
| 2015-11-27 | 2015-11-25 | 4.446 | 21,863 | +9,110 | 0.00% | 97,200 |
| 2015-10-13 | 2015-10-09 | 4.830 | 12,753 | -10,932 | 0.00% | 61,598 |
| 2015-10-12 | 2015-10-08 | 4.841 | 23,685 | +16,397 | 0.00% | 114,660 |
| 2015-09-22 | 2015-09-18 | 4.940 | 7,288 | -18,219 | 0.00% | 36,001 |
| 2015-09-11 | 2015-09-09 | 4.885 | 25,507 | +18,219 | 0.00% | 124,600 |
| 2015-06-04 | 2015-06-02 | 7.530 | 7,288 | -9,109 | 0.00% | 54,882 |
| 2015-06-03 | 2015-06-01 | 7.673 | 16,397 | -9,110 | 0.00% | 125,817 |
| 2015-05-28 | 2015-05-26 | 7.300 | 25,507 | +9,110 | 0.00% | 186,200 |
| 2015-05-27 | 2015-05-22 | 6.927 | 16,397 | -9,110 | 0.00% | 113,578 |
| 2015-05-21 | 2015-05-19 | 6.939 | 25,507 | +18,219 | 0.00% | 176,983 |
| 2015-05-20 | 2015-05-18 | 6.894 | 7,288 | +59 | 0.00% | 50,246 |
| 2015-05-18 | 2015-05-14 | 6.839 | 7,229 | -9,037 | 0.00% | 49,439 |
| 2015-05-15 | 2015-05-13 | 6.728 | 16,266 | -9,036 | 0.00% | 109,443 |
| 2015-05-14 | 2015-05-12 | 6.872 | 25,302 | +18,073 | 0.00% | 173,880 |
| 2015-05-04 | 2015-04-29 | 7.215 | 7,229 | -36,146 | 0.00% | 52,159 |
| 2015-04-24 | 2015-04-22 | 7.470 | 43,375 | -9,036 | 0.01% | 324,002 |
| 2015-04-22 | 2015-04-20 | 7.094 | 52,411 | +9,036 | 0.01% | 371,779 |
| 2015-04-21 | 2015-04-17 | 7.713 | 43,375 | -18,073 | 0.01% | 334,562 |
| 2015-04-20 | 2015-04-16 | 8.001 | 61,448 | +41,568 | 0.01% | 491,644 |
| 2015-04-13 | 2015-04-09 | 6.695 | 19,880 | -9,036 | 0.00% | 133,099 |
| 2015-04-10 | 2015-04-08 | 6.275 | 28,916 | -18,073 | 0.00% | 181,437 |
| 2015-04-09 | 2015-04-02 | 5.865 | 46,989 | -9,037 | 0.01% | 275,598 |
| 2015-04-02 | 2015-03-31 | 5.334 | 56,026 | +9,037 | 0.01% | 298,842 |
| 2015-03-31 | 2015-03-27 | 5.124 | 46,989 | +9,036 | 0.01% | 240,758 |
| 2015-03-27 | 2015-03-25 | 5.190 | 37,953 | +9,037 | 0.01% | 196,981 |
| 2015-03-26 | 2015-03-24 | 5.411 | 28,916 | +9,036 | 0.00% | 156,477 |
| 2015-03-03 | 2015-02-27 | 5.854 | 19,880 | +7,229 | 0.00% | 116,379 |
| 2015-01-23 | 2015-01-21 | 6.208 | 12,651 | -9,036 | 0.00% | 78,540 |
| 2014-11-10 | 2014-11-06 | 5.533 | 21,687 | -3,615 | 0.00% | 119,998 |
| 2014-10-14 | 2014-10-10 | 5.245 | 25,302 | +3,615 | 0.00% | 132,720 |
| 2014-09-29 | 2014-09-25 | 5.389 | 21,687 | -9,037 | 0.00% | 116,878 |
| 2014-09-26 | 2014-09-24 | 5.135 | 30,724 | +9,037 | 0.01% | 157,761 |
| 2014-09-15 | 2014-09-11 | 5.190 | 21,687 | +9,036 | 0.00% | 112,558 |
| 2014-08-25 | 2014-08-21 | 5.290 | 12,651 | -5,422 | 0.00% | 66,920 |
| 2014-08-21 | 2014-08-19 | 5.279 | 18,073 | +5,422 | 0.00% | 95,401 |
| 2014-08-01 | 2014-07-30 | 5.710 | 12,651 | -3,615 | 0.00% | 72,240 |
| 2014-07-28 | 2014-07-24 | 5.766 | 16,266 | -5,421 | 0.00% | 93,783 |
| 2014-07-18 | 2014-07-16 | 5.743 | 21,687 | -9,037 | 0.00% | 124,558 |
| 2014-07-16 | 2014-07-14 | 5.533 | 30,724 | +9,037 | 0.01% | 170,001 |
| 2014-07-10 | 2014-07-08 | 5.456 | 21,687 | -5,422 | 0.00% | 118,318 |
| 2014-07-09 | 2014-07-07 | 5.423 | 27,109 | -3,615 | 0.00% | 146,999 |
| 2014-07-07 | 2014-07-03 | 5.467 | 30,724 | +9,037 | 0.01% | 167,961 |
| 2014-06-26 | 2014-06-24 | 5.257 | 21,687 | -9,037 | 0.00% | 113,998 |
| 2014-06-20 | 2014-06-18 | 5.367 | 30,724 | +9,037 | 0.01% | 164,901 |
| 2014-06-19 | 2014-06-17 | 5.478 | 21,687 | -36,146 | 0.00% | 118,798 |
| 2014-06-16 | 2014-06-12 | 5.312 | 57,833 | +36,146 | 0.01% | 307,200 |
| 2014-06-06 | 2014-06-04 | 5.312 | 21,687 | -1,808 | 0.00% | 115,198 |
| 2014-05-21 | 2014-05-19 | 5.228 | 23,495 | +518 | 0.00% | 122,830 |
| 2014-05-19 | 2014-05-15 | 5.239 | 22,977 | -17,674 | 0.00% | 120,382 |
| 2014-05-14 | 2014-05-12 | 5.194 | 40,651 | -28,279 | 0.01% | 211,140 |
| 2014-04-28 | 2014-04-24 | 5.443 | 68,930 | +5,302 | 0.01% | 375,180 |
| 2014-04-09 | 2014-04-07 | 5.284 | 63,628 | -17,674 | 0.01% | 336,242 |
| 2014-04-07 | 2014-04-03 | 5.092 | 81,302 | +17,674 | 0.01% | 414,000 |
| 2014-03-28 | 2014-03-26 | 5.149 | 63,628 | -8,837 | 0.01% | 327,602 |
| 2014-03-27 | 2014-03-25 | 5.069 | 72,465 | +8,837 | 0.01% | 367,361 |
| 2014-03-04 | 2014-02-28 | 5.522 | 63,628 | -8,837 | 0.01% | 351,362 |
| 2014-03-03 | 2014-02-27 | 5.488 | 72,465 | -17,674 | 0.01% | 397,701 |
| 2014-02-27 | 2014-02-25 | 5.251 | 90,139 | +17,674 | 0.02% | 473,279 |
| 2014-02-21 | 2014-02-19 | 5.069 | 72,465 | -5,302 | 0.01% | 367,361 |
| 2014-02-12 | 2014-02-10 | 4.877 | 77,767 | +5,302 | 0.01% | 379,280 |
| 2014-01-09 | 2014-01-07 | 5.092 | 72,465 | -5,302 | 0.01% | 369,001 |
| 2014-01-08 | 2014-01-06 | 5.171 | 77,767 | +8,837 | 0.01% | 402,160 |
| 2013-12-30 | 2013-12-24 | 5.601 | 68,930 | +5,302 | 0.01% | 386,100 |
| 2013-12-05 | 2013-12-03 | 6.371 | 63,628 | -8,837 | 0.01% | 405,362 |
| 2013-11-29 | 2013-11-27 | 5.760 | 72,465 | +8,837 | 0.01% | 417,381 |
| 2013-11-22 | 2013-11-20 | 5.816 | 63,628 | -8,837 | 0.01% | 370,082 |
| 2013-11-20 | 2013-11-18 | 5.771 | 72,465 | -8,837 | 0.01% | 418,201 |
| 2013-11-11 | 2013-11-07 | 5.692 | 81,302 | -1,767 | 0.01% | 462,760 |
| 2013-10-17 | 2013-10-15 | 5.477 | 83,069 | +17,674 | 0.01% | 454,958 |
| 2013-08-22 | 2013-08-20 | 5.647 | 65,395 | -7,070 | 0.01% | 369,260 |
| 2013-06-03 | 2013-05-30 | 7.333 | 72,465 | -3,535 | 0.01% | 531,362 |
| 2013-05-14 | 2013-05-10 | 7.519 | 76,000 | +1,423 | 0.01% | 571,416 |
| 2013-02-28 | 2013-02-26 | 7.496 | 74,577 | -3,469 | 0.01% | 558,997 |
| 2013-02-27 | 2013-02-25 | 7.807 | 78,046 | +1,734 | 0.01% | 609,299 |
| 2013-02-25 | 2013-02-21 | 7.876 | 76,312 | +1,735 | 0.01% | 601,042 |
| 2013-01-24 | 2013-01-22 | 8.349 | 74,577 | +3,468 | 0.01% | 622,637 |
| 2013-01-15 | 2013-01-11 | 8.983 | 71,109 | -3,468 | 0.01% | 638,783 |
| 2013-01-10 | 2013-01-08 | 8.337 | 74,577 | +5,203 | 0.01% | 621,777 |
| 2013-01-09 | 2013-01-07 | 8.522 | 69,374 | +3,468 | 0.01% | 591,197 |
| 2012-12-21 | 2012-12-19 | 8.164 | 65,906 | -8,671 | 0.01% | 538,083 |
| 2012-12-20 | 2012-12-18 | 7.991 | 74,577 | -3,469 | 0.01% | 595,977 |
| 2012-12-19 | 2012-12-17 | 7.865 | 78,046 | -5,203 | 0.01% | 613,799 |
| 2012-12-06 | 2012-12-04 | 7.219 | 83,249 | +8,672 | 0.01% | 600,959 |
| 2012-10-29 | 2012-10-25 | 7.818 | 74,577 | +8,671 | 0.01% | 583,077 |
| 2012-10-17 | 2012-10-15 | 7.380 | 65,906 | -8,671 | 0.01% | 486,403 |
| 2012-10-12 | 2012-10-10 | 6.977 | 74,577 | +8,671 | 0.01% | 520,297 |
| 2012-09-03 | 2012-08-30 | 7.323 | 65,906 | -8,671 | 0.01% | 482,603 |
| 2012-08-30 | 2012-08-28 | 7.184 | 74,577 | +8,671 | 0.01% | 535,777 |
| 2012-08-29 | 2012-08-27 | 7.230 | 65,906 | -5,203 | 0.01% | 476,523 |
| 2012-08-23 | 2012-08-21 | 7.703 | 71,109 | +5,203 | 0.01% | 547,763 |
| 2012-08-21 | 2012-08-17 | 7.726 | 65,906 | -8,671 | 0.01% | 509,203 |
| 2012-08-20 | 2012-08-16 | 7.715 | 74,577 | +8,671 | 0.01% | 575,337 |
| 2012-08-10 | 2012-08-08 | 8.061 | 65,906 | -8,671 | 0.01% | 531,243 |
| 2012-08-09 | 2012-08-07 | 7.795 | 74,577 | +8,671 | 0.01% | 581,357 |
| 2012-08-03 | 2012-08-01 | 7.127 | 65,906 | -8,671 | 0.01% | 469,683 |
| 2012-07-24 | 2012-07-20 | 6.573 | 74,577 | +8,671 | 0.01% | 490,197 |
| 2012-07-12 | 2012-07-10 | 7.103 | 65,906 | -17,343 | 0.01% | 468,163 |
| 2012-07-11 | 2012-07-09 | 7.046 | 83,249 | +8,672 | 0.01% | 586,559 |
| 2012-07-10 | 2012-07-06 | 7.276 | 74,577 | +8,671 | 0.01% | 542,657 |
| 2012-05-29 | 2012-05-25 | 7.899 | 65,906 | -1,734 | 0.01% | 520,603 |
| 2012-05-21 | 2012-05-17 | 8.223 | 67,640 | -6,737 | 0.01% | 556,198 |
| 2012-05-16 | 2012-05-14 | 8.282 | 74,377 | +8,452 | 0.01% | 615,996 |
| 2012-05-04 | 2012-05-02 | 9.666 | 65,925 | -8,452 | 0.01% | 637,255 |
| 2012-05-03 | 2012-04-30 | 9.572 | 74,377 | +8,452 | 0.01% | 711,916 |
| 2012-04-24 | 2012-04-20 | 9.240 | 65,925 | +1,690 | 0.01% | 609,176 |
| 2012-03-27 | 2012-03-23 | 9.631 | 64,235 | -8,452 | 0.01% | 618,639 |
| 2012-03-14 | 2012-03-12 | 10.057 | 72,687 | +11,833 | 0.01% | 730,999 |
| 2012-03-13 | 2012-03-09 | 9.797 | 60,854 | -16,904 | 0.01% | 596,157 |
| 2012-03-12 | 2012-03-08 | 9.548 | 77,758 | +16,904 | 0.01% | 742,438 |
| 2012-03-05 | 2012-03-01 | 10.211 | 60,854 | +10,142 | 0.01% | 621,357 |
| 2012-02-09 | 2012-02-07 | 9.560 | 50,712 | +1,690 | 0.01% | 484,801 |
| 2011-11-10 | 2011-11-08 | 9.927 | 49,022 | -3,380 | 0.01% | 486,625 |
| 2011-11-07 | 2011-11-03 | 9.560 | 52,402 | +3,380 | 0.01% | 500,957 |
| 2011-09-05 | 2011-09-01 | 11.228 | 49,022 | +1,691 | 0.01% | 550,425 |
| 2011-08-01 | 2011-07-28 | 12.328 | 47,331 | -8,452 | 0.01% | 583,519 |
| 2011-07-28 | 2011-07-26 | 11.642 | 55,783 | -15,214 | 0.01% | 649,439 |
| 2011-07-18 | 2011-07-14 | 11.122 | 70,997 | +8,452 | 0.01% | 789,604 |
| 2011-06-01 | 2011-05-30 | 10.921 | 62,545 | +3,381 | 0.01% | 683,023 |
| 2011-05-24 | 2011-05-20 | 11.488 | 59,164 | -3,381 | 0.01% | 679,701 |
| 2011-05-23 | 2011-05-19 | 11.169 | 62,545 | +3,381 | 0.01% | 698,564 |
| 2011-05-19 | 2011-05-17 | 11.264 | 59,164 | -1,690 | 0.01% | 666,401 |
| 2011-05-16 | 2011-05-12 | 10.625 | 60,854 | +1,690 | 0.01% | 646,557 |
| 2011-05-09 | 2011-05-05 | 9.607 | 59,164 | -1,690 | 0.01% | 568,401 |
| 2011-05-04 | 2011-04-29 | 8.862 | 60,854 | -3,381 | 0.01% | 539,277 |
| 2011-04-11 | 2011-04-07 | 10.022 | 64,235 | +1,292 | 0.01% | 643,744 |
| 2011-03-25 | 2011-03-23 | 9.672 | 62,943 | +1,656 | 0.01% | 608,756 |
| 2011-03-11 | 2011-03-09 | 12.026 | 61,287 | -3,313 | 0.01% | 737,040 |
| 2011-03-10 | 2011-03-08 | 11.700 | 64,600 | -1,656 | 0.01% | 755,822 |
| 2011-03-09 | 2011-03-07 | 11.616 | 66,256 | +1,656 | 0.01% | 769,598 |
| 2011-03-04 | 2011-03-02 | 11.676 | 64,600 | -3,313 | 0.01% | 754,262 |
| 2011-02-28 | 2011-02-24 | 10.746 | 67,913 | +3,313 | 0.01% | 729,804 |
| 2011-02-22 | 2011-02-18 | 12.050 | 64,600 | +3,313 | 0.01% | 778,443 |
| 2011-02-17 | 2011-02-15 | 11.483 | 61,287 | -3,313 | 0.01% | 703,740 |
| 2011-02-15 | 2011-02-11 | 11.120 | 64,600 | +3,313 | 0.01% | 718,382 |
| 2011-01-31 | 2011-01-27 | 12.195 | 61,287 | -1,656 | 0.01% | 747,400 |
| 2011-01-28 | 2011-01-26 | 11.736 | 62,943 | +3,312 | 0.01% | 738,716 |
| 2011-01-27 | 2011-01-25 | 11.157 | 59,631 | +1,657 | 0.01% | 665,285 |
| 2011-01-24 | 2011-01-20 | 12.388 | 57,974 | +16,564 | 0.01% | 718,198 |
| 2011-01-20 | 2011-01-18 | 12.920 | 41,410 | +3,313 | 0.01% | 534,998 |
| 2011-01-19 | 2011-01-17 | 12.775 | 38,097 | +1,656 | 0.01% | 486,676 |
| 2011-01-18 | 2011-01-14 | 13.282 | 36,441 | +18,221 | 0.01% | 484,001 |
| 2011-01-17 | 2011-01-13 | 13.282 | 18,220 | +6,625 | 0.00% | 241,994 |
| 2011-01-12 | 2011-01-10 | 13.547 | 11,595 | +8,282 | 0.00% | 157,082 |
| 2011-01-10 | 2011-01-06 | 14.682 | 3,313 | -1,656 | 0.00% | 48,643 |
| 2010-12-23 | 2010-12-21 | 14.779 | 4,969 | +1,656 | 0.00% | 73,437 |
| 2010-12-22 | 2010-12-20 | 14.127 | 3,313 | -8,282 | 0.00% | 46,803 |
| 2010-12-21 | 2010-12-17 | 14.489 | 11,595 | +8,282 | 0.00% | 168,002 |
| 2010-12-13 | 2010-12-09 | 15.600 | 3,313 | +3,313 | 0.00% | 51,683 |
| 2010-12-07 | 2010-12-03 | 16.518 | 0 | -3,313 | ||
| 2010-11-11 | 2010-11-09 | 14.296 | 3,313 | -13,251 | 0.00% | 47,363 |
| 2010-11-08 | 2010-11-04 | 13.741 | 16,564 | +16,564 | 0.00% | 227,599 |
| 2010-10-27 | 2010-10-25 | 12.557 | 0 | -4,969 | ||
| 2010-09-28 | 2010-09-24 | 10.939 | 4,969 | -36,441 | 0.00% | 54,358 |
| 2010-09-27 | 2010-09-22 | 10.625 | 41,410 | +33,128 | 0.01% | 439,999 |
| 2010-09-16 | 2010-09-14 | 10.142 | 8,282 | +4,969 | 0.00% | 84,000 |
| 2010-09-14 | 2010-09-10 | 9.998 | 3,313 | -1,656 | 0.00% | 33,122 |
| 2010-09-13 | 2010-09-09 | 9.672 | 4,969 | +1,656 | 0.00% | 48,058 |
| 2010-04-29 | 2010-04-27 | 7.751 | 3,313 | +41 | 0.00% | 25,678 |
| 2010-03-19 | 2010-03-17 | 7.824 | 3,272 | -29,448 | 0.00% | 25,600 |
| 2010-03-18 | 2010-03-16 | 7.714 | 32,720 | +29,448 | 0.01% | 252,397 |
| 2010-01-08 | 2010-01-06 | 9.083 | 3,272 | -3,272 | 0.00% | 29,720 |
| 2009-12-18 | 2009-12-16 | 8.484 | 6,544 | -1,636 | 0.00% | 55,519 |
| 2009-12-02 | 2009-11-30 | 8.655 | 8,180 | +1,636 | 0.00% | 70,799 |
| 2009-12-01 | 2009-11-27 | 8.435 | 6,544 | -8,180 | 0.00% | 55,199 |
| 2009-11-13 | 2009-11-11 | 8.912 | 14,724 | +3,272 | 0.00% | 131,219 |
| 2009-10-08 | 2009-10-06 | 9.254 | 11,452 | -6,544 | 0.00% | 105,979 |
| 2009-10-06 | 2009-10-02 | 8.631 | 17,996 | +6,544 | 0.00% | 155,318 |
| 2009-10-02 | 2009-09-29 | 9.144 | 11,452 | -6,544 | 0.00% | 104,719 |
| 2009-09-10 | 2009-09-08 | 10.159 | 17,996 | -6,544 | 0.00% | 182,818 |
| 2009-09-09 | 2009-09-07 | 10.183 | 24,540 | +6,544 | 0.00% | 249,898 |
| 2009-09-08 | 2009-09-04 | 9.902 | 17,996 | -8,180 | 0.00% | 178,198 |
| 2009-09-03 | 2009-09-01 | 9.596 | 26,176 | +8,180 | 0.00% | 251,198 |
| 2009-08-31 | 2009-08-27 | 9.853 | 17,996 | +6,544 | 0.00% | 177,318 |
| 2009-08-24 | 2009-08-20 | 10.073 | 11,452 | -14,724 | 0.00% | 115,359 |
| 2009-08-21 | 2009-08-19 | 9.340 | 26,176 | +8,180 | 0.00% | 244,478 |
| 2009-08-17 | 2009-08-13 | 10.318 | 17,996 | -8,180 | 0.00% | 185,678 |
| 2009-08-12 | 2009-08-10 | 10.489 | 26,176 | +8,180 | 0.00% | 274,557 |
| 2009-08-07 | 2009-08-05 | 11.039 | 17,996 | +3,272 | 0.00% | 198,658 |
| 2009-08-05 | 2009-08-03 | 11.455 | 14,724 | -3,272 | 0.00% | 168,658 |
| 2009-07-22 | 2009-07-20 | 10.281 | 17,996 | -8,180 | 0.00% | 185,018 |
| 2009-06-26 | 2009-06-24 | 8.814 | 26,176 | -14,724 | 0.00% | 230,718 |
| 2009-06-22 | 2009-06-18 | 8.839 | 40,900 | -16,361 | 0.01% | 361,496 |
| 2009-06-19 | 2009-06-17 | 9.059 | 57,261 | +16,361 | 0.01% | 518,704 |
| 2009-06-17 | 2009-06-15 | 9.486 | 40,900 | +8,180 | 0.01% | 387,996 |
| 2009-06-11 | 2009-06-09 | 9.523 | 32,720 | +8,180 | 0.01% | 311,597 |
| 2009-06-10 | 2009-06-08 | 10.293 | 24,540 | +3,272 | 0.00% | 252,597 |
| 2009-05-20 | 2009-05-18 | 9.914 | 21,268 | -8,180 | 0.00% | 210,858 |
| 2009-05-15 | 2009-05-13 | 8.460 | 29,448 | -8,180 | 0.01% | 249,118 |
| 2009-05-12 | 2009-05-08 | 8.362 | 37,628 | -11,452 | 0.01% | 314,637 |
| 2009-05-11 | 2009-05-07 | 8.210 | 49,080 | +19,632 | 0.01% | 402,968 |
| 2009-05-08 | 2009-05-06 | 8.594 | 29,448 | +378 | 0.01% | 253,086 |
| 2009-05-07 | 2009-05-05 | 7.765 | 29,070 | +4,845 | 0.01% | 225,718 |
| 2009-05-06 | 2009-05-04 | 7.802 | 24,225 | +24,225 | 0.00% | 188,998 |
| 2009-05-05 | 2009-04-30 | 7.294 | 0 | -3,230 | ||
| 2009-04-30 | 2009-04-28 | 6.662 | 3,230 | +3,230 | 0.00% | 21,520 |
| 2009-04-28 | 2009-04-24 | 7.864 | 0 | -20,995 | ||
| 2009-04-27 | 2009-04-23 | 7.628 | 20,995 | +20,995 | 0.00% | 160,158 |
| 2009-04-20 | 2009-04-16 | 8.371 | 0 | -4,845 | ||
| 2009-04-17 | 2009-04-15 | 7.864 | 4,845 | -8,075 | 0.00% | 38,100 |
| 2009-04-16 | 2009-04-14 | 7.678 | 12,920 | -4,845 | 0.00% | 99,199 |
| 2009-04-14 | 2009-04-08 | 7.034 | 17,765 | +8,075 | 0.00% | 124,959 |
| 2009-04-09 | 2009-04-07 | 7.480 | 9,690 | +4,845 | 0.00% | 72,479 |
| 2009-04-08 | 2009-04-06 | 7.938 | 4,845 | -11,305 | 0.00% | 38,460 |
| 2009-04-01 | 2009-03-30 | 6.217 | 16,150 | -8,075 | 0.00% | 100,399 |
| 2009-03-31 | 2009-03-27 | 6.885 | 24,225 | +8,075 | 0.00% | 166,798 |
| 2009-03-30 | 2009-03-26 | 6.662 | 16,150 | -3,230 | 0.00% | 107,599 |
| 2009-03-27 | 2009-03-25 | 6.316 | 19,380 | -6,460 | 0.00% | 122,399 |
| 2009-03-26 | 2009-03-24 | 6.440 | 25,840 | +8,075 | 0.00% | 166,398 |
| 2009-03-25 | 2009-03-23 | 6.130 | 17,765 | -1,615 | 0.00% | 108,899 |
| 2009-03-24 | 2009-03-20 | 5.820 | 19,380 | -6,460 | 0.00% | 112,799 |
| 2009-03-06 | 2009-03-04 | 5.895 | 25,840 | -1,615 | 0.00% | 152,318 |
| 2009-03-03 | 2009-02-27 | 5.647 | 27,455 | +3,230 | 0.01% | 155,038 |
| 2009-03-02 | 2009-02-26 | 5.820 | 24,225 | +1,615 | 0.00% | 140,999 |
| 2009-02-23 | 2009-02-19 | 6.601 | 22,610 | -8,075 | 0.00% | 149,238 |
| 2009-02-20 | 2009-02-18 | 6.452 | 30,685 | +8,075 | 0.01% | 197,978 |
| 2009-02-19 | 2009-02-17 | 6.576 | 22,610 | -8,075 | 0.00% | 148,678 |
| 2009-02-18 | 2009-02-16 | 6.786 | 30,685 | +8,075 | 0.01% | 208,238 |
| 2009-02-16 | 2009-02-12 | 6.712 | 22,610 | +8,075 | 0.00% | 151,758 |
| 2009-02-10 | 2009-02-06 | 7.294 | 14,535 | -4,845 | 0.00% | 106,019 |
| 2009-02-09 | 2009-02-05 | 7.418 | 19,380 | -3,230 | 0.00% | 143,758 |
| 2009-01-21 | 2009-01-19 | 6.984 | 22,610 | -3,230 | 0.00% | 157,918 |
| 2009-01-19 | 2009-01-15 | 6.501 | 25,840 | +3,230 | 0.00% | 167,998 |
| 2009-01-12 | 2009-01-08 | 7.542 | 22,610 | +3,230 | 0.00% | 170,518 |
| 2009-01-09 | 2009-01-07 | 8.384 | 19,380 | +12,920 | 0.00% | 162,478 |
| 2009-01-06 | 2009-01-02 | 8.780 | 6,460 | -14,535 | 0.00% | 56,719 |
| 2009-01-05 | 2008-12-31 | 7.938 | 20,995 | +14,535 | 0.00% | 166,658 |
| 2009-01-02 | 2008-12-29 | 7.517 | 6,460 | -8,075 | 0.00% | 48,559 |
| 2008-12-30 | 2008-12-24 | 7.121 | 14,535 | +8,075 | 0.00% | 103,499 |
| 2008-12-23 | 2008-12-19 | 7.554 | 6,460 | -8,075 | 0.00% | 48,799 |
| 2008-12-22 | 2008-12-18 | 7.133 | 14,535 | +8,075 | 0.00% | 103,679 |
| 2008-12-19 | 2008-12-17 | 6.786 | 6,460 | -8,075 | 0.00% | 43,840 |
| 2008-12-18 | 2008-12-16 | 6.464 | 14,535 | +8,075 | 0.00% | 93,959 |
| 2008-10-29 | 2008-10-27 | 3.319 | 6,460 | -4,845 | 0.00% | 21,440 |
| 2008-10-02 | 2008-09-29 | 7.430 | 11,305 | -8,075 | 0.00% | 83,999 |
| 2008-09-25 | 2008-09-23 | 8.347 | 19,380 | +8,075 | 0.00% | 161,758 |
| 2008-09-23 | 2008-09-19 | 7.430 | 11,305 | -19,380 | 0.00% | 83,999 |
| 2008-09-12 | 2008-09-10 | 8.384 | 30,685 | +8,075 | 0.01% | 257,257 |
| 2008-09-11 | 2008-09-09 | 9.288 | 22,610 | +3,230 | 0.00% | 209,998 |
| 2008-09-09 | 2008-09-05 | 9.981 | 19,380 | +8,075 | 0.00% | 193,438 |
| 2008-09-05 | 2008-09-03 | 10.303 | 11,305 | -16,150 | 0.00% | 116,479 |
| 2008-09-04 | 2008-09-02 | 10.031 | 27,455 | +8,075 | 0.01% | 275,397 |
| 2008-08-20 | 2008-08-18 | 11.145 | 19,380 | -3,230 | 0.00% | 215,998 |
| 2008-08-18 | 2008-08-14 | 10.947 | 22,610 | +3,230 | 0.00% | 247,517 |
| 2008-08-15 | 2008-08-13 | 10.960 | 19,380 | -1,615 | 0.00% | 212,398 |
| 2008-08-14 | 2008-08-12 | 10.576 | 20,995 | -3,230 | 0.00% | 222,038 |
| 2008-07-29 | 2008-07-25 | 15.257 | 24,225 | +8,075 | 0.00% | 369,596 |
| 2008-07-28 | 2008-07-24 | 15.604 | 16,150 | -8,075 | 0.00% | 251,997 |
| 2008-07-25 | 2008-07-23 | 15.480 | 24,225 | +8,075 | 0.00% | 374,996 |
| 2008-07-10 | 2008-07-08 | 13.870 | 16,150 | -8,075 | 0.00% | 223,998 |
| 2008-06-17 | 2008-06-13 | 15.232 | 24,225 | -6,460 | 0.00% | 368,996 |
| 2008-06-16 | 2008-06-12 | 15.133 | 30,685 | +3,230 | 0.01% | 464,355 |
| 2008-06-11 | 2008-06-06 | 16.966 | 27,455 | -3,230 | 0.01% | 465,795 |
| 2008-06-10 | 2008-06-05 | 16.446 | 30,685 | +3,230 | 0.01% | 504,635 |
| 2008-06-06 | 2008-06-04 | 16.966 | 27,455 | +3,230 | 0.01% | 465,795 |
| 2008-06-04 | 2008-06-02 | 17.882 | 24,225 | -3,230 | 0.00% | 433,195 |
| 2008-05-23 | 2008-05-21 | 18.006 | 27,455 | +3,230 | 0.01% | 494,355 |
| 2008-05-22 | 2008-05-20 | 18.204 | 24,225 | +17,765 | 0.00% | 440,995 |
| 2008-05-19 | 2008-05-15 | 19.021 | 6,460 | -3,230 | 0.00% | 122,879 |
| 2008-05-06 | 2008-05-02 | 17.684 | 9,690 | -3,230 | 0.00% | 171,358 |
| 2008-05-05 | 2008-04-30 | 16.572 | 12,920 | -1,615 | 0.00% | 214,109 |
| 2008-05-02 | 2008-04-29 | 16.822 | 14,535 | +111 | 0.00% | 244,501 |
| 2008-04-28 | 2008-04-24 | 16.896 | 14,424 | -3,206 | 0.00% | 243,713 |
| 2008-04-25 | 2008-04-23 | 15.274 | 17,630 | -3,205 | 0.00% | 269,283 |
| 2008-04-24 | 2008-04-22 | 15.424 | 20,835 | -1,603 | 0.00% | 321,356 |
| 2008-04-23 | 2008-04-21 | 14.525 | 22,438 | -1,603 | 0.00% | 325,921 |
| 2008-04-18 | 2008-04-16 | 13.777 | 24,041 | +4,808 | 0.00% | 331,205 |
| 2008-04-16 | 2008-04-14 | 16.198 | 19,233 | +3,206 | 0.00% | 311,528 |
| 2008-04-15 | 2008-04-11 | 16.073 | 16,027 | -1,603 | 0.00% | 257,598 |
| 2008-04-14 | 2008-04-10 | 16.073 | 17,630 | +1,603 | 0.00% | 283,363 |
| 2008-04-11 | 2008-04-09 | 16.173 | 16,027 | +3,205 | 0.00% | 259,198 |
| 2008-04-09 | 2008-04-07 | 17.645 | 12,822 | -3,205 | 0.00% | 226,246 |
| 2008-04-07 | 2008-04-02 | 16.198 | 16,027 | +3,205 | 0.00% | 259,598 |
| 2008-03-27 | 2008-03-25 | 16.223 | 12,822 | -1,602 | 0.00% | 208,005 |
| 2008-03-19 | 2008-03-17 | 15.648 | 14,424 | -1,603 | 0.00% | 225,714 |
| 2008-03-12 | 2008-03-10 | 19.267 | 16,027 | +3,205 | 0.00% | 308,798 |
| 2008-03-04 | 2008-02-29 | 22.138 | 12,822 | +4,808 | 0.00% | 283,847 |
| 2008-03-03 | 2008-02-28 | 24.034 | 8,014 | +4,809 | 0.00% | 192,611 |
| 2008-02-29 | 2008-02-27 | 24.134 | 3,205 | +1,602 | 0.00% | 77,350 |
| 2008-02-18 | 2008-02-14 | 22.612 | 1,603 | -1,602 | 0.00% | 36,247 |
| 2008-02-11 | 2008-02-04 | 23.710 | 3,205 | -3,206 | 0.00% | 75,990 |
| 2008-02-05 | 2008-02-01 | 22.212 | 6,411 | -1,603 | 0.00% | 142,404 |
| 2008-02-01 | 2008-01-30 | 21.264 | 8,014 | +3,206 | 0.00% | 170,410 |
| 2008-01-29 | 2008-01-25 | 24.084 | 4,808 | +3,205 | 0.00% | 115,797 |
| 2007-12-12 | 2007-12-10 | 31.696 | 1,603 | +1,603 | 0.00% | 50,809 |
| 2007-08-22 | 2007-08-20 | 17.346 | 0 | -1,603 | ||
| 2007-08-17 | 2007-08-15 | 18.119 | 1,603 | -3,205 | 0.00% | 29,045 |
| 2007-08-16 | 2007-08-14 | 17.620 | 4,808 | -1,603 | 0.00% | 84,718 |
| 2007-08-15 | 2007-08-13 | 16.522 | 6,411 | -1,603 | 0.00% | 105,923 |
| 2007-08-13 | 2007-08-09 | 16.198 | 8,014 | +8,014 | 0.00% | 129,807 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy