History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 10,554,000 | +0 | 1.56% | 139,312,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 10,554,000 | +0 | 1.56% | 140,157,120 |
| 2025-10-10 | 2025-10-08 | 13.290 | 10,554,000 | -1,436,000 | 1.56% | 140,262,660 |
| 2025-10-09 | 2025-10-06 | 12.540 | 11,990,000 | +24,000 | 1.77% | 150,354,600 |
| 2025-10-08 | 2025-10-03 | 12.890 | 11,966,000 | +322,000 | 1.77% | 154,241,740 |
| 2025-10-06 | 2025-10-02 | 12.000 | 11,644,000 | -2,000 | 1.72% | 139,728,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 11,646,000 | -284,000 | 1.72% | 137,189,880 |
| 2025-10-02 | 2025-09-29 | 11.520 | 11,930,000 | -134,000 | 1.77% | 137,433,600 |
| 2025-09-30 | 2025-09-26 | 11.700 | 12,064,000 | +16,000 | 1.79% | 141,148,800 |
| 2025-09-29 | 2025-09-25 | 11.940 | 12,048,000 | +1,652,000 | 1.78% | 143,853,120 |
| 2025-09-26 | 2025-09-24 | 12.210 | 10,396,000 | -4,056,000 | 1.54% | 126,935,160 |
| 2025-09-25 | 2025-09-23 | 12.060 | 14,452,000 | -1,484,000 | 2.14% | 174,291,120 |
| 2025-09-24 | 2025-09-22 | 11.890 | 15,936,000 | +410,000 | 2.36% | 189,479,040 |
| 2025-09-23 | 2025-09-19 | 11.380 | 15,526,000 | +10,000 | 2.30% | 176,685,880 |
| 2025-09-22 | 2025-09-18 | 11.580 | 15,516,000 | -1,120,000 | 2.30% | 179,675,280 |
| 2025-09-19 | 2025-09-17 | 11.100 | 16,636,000 | +1,410,000 | 2.46% | 184,659,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 15,226,000 | -706,000 | 2.25% | 141,297,280 |
| 2025-09-17 | 2025-09-15 | 9.730 | 15,932,000 | -66,000 | 2.36% | 155,018,360 |
| 2025-09-16 | 2025-09-12 | 9.850 | 15,998,000 | -36,000 | 2.37% | 157,580,300 |
| 2025-09-15 | 2025-09-11 | 9.750 | 16,034,000 | +1,718,000 | 2.37% | 156,331,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 14,316,000 | -54,000 | 2.12% | 132,136,680 |
| 2025-09-11 | 2025-09-09 | 9.150 | 14,370,000 | -1,492,000 | 2.13% | 131,485,500 |
| 2025-09-10 | 2025-09-08 | 9.030 | 15,862,000 | -246,000 | 2.35% | 143,233,860 |
| 2025-09-09 | 2025-09-05 | 8.930 | 16,108,000 | +828,000 | 2.38% | 143,844,440 |
| 2025-09-08 | 2025-09-04 | 8.030 | 15,280,000 | -2,342,000 | 2.26% | 122,698,400 |
| 2025-09-05 | 2025-09-03 | 8.360 | 17,622,000 | -478,000 | 2.61% | 147,319,920 |
| 2025-09-04 | 2025-09-02 | 8.120 | 18,100,000 | -86,000 | 2.68% | 146,972,000 |
| 2025-09-03 | 2025-09-01 | 7.940 | 18,186,000 | -24,000 | 2.69% | 144,396,840 |
| 2025-09-02 | 2025-08-29 | 8.050 | 18,210,000 | -696,000 | 2.70% | 146,590,500 |
| 2025-09-01 | 2025-08-28 | 7.480 | 18,906,000 | -574,000 | 2.80% | 141,416,880 |
| 2025-08-29 | 2025-08-27 | 7.360 | 19,480,000 | +68,000 | 2.88% | 143,372,800 |
| 2025-08-28 | 2025-08-26 | 7.310 | 19,412,000 | +12,000 | 2.87% | 141,901,720 |
| 2025-08-27 | 2025-08-25 | 7.360 | 19,400,000 | +18,000 | 2.87% | 142,784,000 |
| 2025-08-26 | 2025-08-22 | 7.180 | 19,382,000 | +28,000 | 2.87% | 139,162,760 |
| 2025-08-22 | 2025-08-20 | 7.130 | 19,354,000 | +2,000 | 2.86% | 137,994,020 |
| 2025-08-21 | 2025-08-19 | 7.370 | 19,352,000 | +44,000 | 2.86% | 142,624,240 |
| 2025-08-20 | 2025-08-18 | 7.540 | 19,308,000 | +6,000 | 2.86% | 145,582,320 |
| 2025-08-19 | 2025-08-15 | 7.440 | 19,302,000 | -36,000 | 2.86% | 143,606,880 |
| 2025-08-18 | 2025-08-14 | 7.220 | 19,338,000 | -252,000 | 2.86% | 139,620,360 |
| 2025-08-15 | 2025-08-13 | 7.510 | 19,590,000 | -306,000 | 2.90% | 147,120,900 |
| 2025-08-14 | 2025-08-12 | 7.500 | 19,896,000 | -6,000 | 2.95% | 149,220,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 19,902,000 | +22,000 | 2.95% | 147,672,840 |
| 2025-08-12 | 2025-08-08 | 7.650 | 19,880,000 | +14,000 | 2.94% | 152,082,000 |
| 2025-08-11 | 2025-08-07 | 7.650 | 19,866,000 | +308,000 | 2.94% | 151,974,900 |
| 2025-08-08 | 2025-08-06 | 7.770 | 19,558,000 | -262,000 | 2.90% | 151,965,660 |
| 2025-08-07 | 2025-08-05 | 7.640 | 19,820,000 | +708,000 | 2.93% | 151,424,800 |
| 2025-08-06 | 2025-08-04 | 7.440 | 19,112,000 | -182,000 | 2.83% | 142,193,280 |
| 2025-08-05 | 2025-08-01 | 7.170 | 19,294,000 | -38,000 | 2.86% | 138,337,980 |
| 2025-08-04 | 2025-07-31 | 7.480 | 19,332,000 | +130,000 | 2.86% | 144,603,360 |
| 2025-08-01 | 2025-07-30 | 7.760 | 19,202,000 | +32,000 | 2.84% | 149,007,520 |
| 2025-07-31 | 2025-07-29 | 7.680 | 19,170,000 | +98,000 | 2.84% | 147,225,600 |
| 2025-07-30 | 2025-07-28 | 7.430 | 19,072,000 | +128,000 | 2.82% | 141,704,960 |
| 2025-07-29 | 2025-07-25 | 7.600 | 18,944,000 | +908,000 | 2.80% | 143,974,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 18,036,000 | +102,000 | 2.67% | 139,959,360 |
| 2025-07-25 | 2025-07-23 | 8.050 | 17,934,000 | -226,000 | 2.65% | 144,368,700 |
| 2025-07-24 | 2025-07-22 | 8.500 | 18,160,000 | +746,000 | 2.69% | 154,360,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 17,414,000 | -1,656,000 | 2.58% | 136,874,040 |
| 2025-07-22 | 2025-07-18 | 6.110 | 19,070,000 | +944,000 | 2.82% | 116,517,700 |
| 2025-07-21 | 2025-07-17 | 6.000 | 18,126,000 | +588,000 | 2.68% | 108,756,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 17,538,000 | -12,000 | 2.60% | 99,265,080 |
| 2025-07-17 | 2025-07-15 | 5.600 | 17,550,000 | +14,000 | 2.60% | 98,280,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 17,536,000 | +144,000 | 2.60% | 102,059,520 |
| 2025-07-15 | 2025-07-11 | 5.660 | 17,392,000 | -56,000 | 2.57% | 98,438,720 |
| 2025-07-14 | 2025-07-10 | 5.980 | 17,448,000 | -66,000 | 2.58% | 104,339,040 |
| 2025-07-11 | 2025-07-09 | 5.920 | 17,514,000 | +110,000 | 2.59% | 103,682,880 |
| 2025-07-10 | 2025-07-08 | 6.140 | 17,404,000 | +558,000 | 2.58% | 106,860,560 |
| 2025-07-09 | 2025-07-07 | 5.900 | 16,846,000 | +22,000 | 2.49% | 99,391,400 |
| 2025-07-08 | 2025-07-04 | 5.940 | 16,824,000 | +4,000 | 2.49% | 99,934,560 |
| 2025-07-07 | 2025-07-03 | 5.940 | 16,820,000 | +8,000 | 2.49% | 99,910,800 |
| 2025-07-04 | 2025-07-02 | 5.930 | 16,812,000 | -580,000 | 2.49% | 99,695,160 |
| 2025-07-03 | 2025-06-30 | 5.850 | 17,392,000 | -22,000 | 2.57% | 101,743,200 |
| 2025-07-02 | 2025-06-27 | 5.870 | 17,414,000 | +146,000 | 2.58% | 102,220,180 |
| 2025-06-30 | 2025-06-26 | 6.050 | 17,268,000 | +58,000 | 2.56% | 104,471,400 |
| 2025-06-27 | 2025-06-25 | 6.020 | 17,210,000 | -158,000 | 2.55% | 103,604,200 |
| 2025-06-25 | 2025-06-23 | 6.110 | 17,368,000 | -2,000 | 2.57% | 106,118,480 |
| 2025-06-24 | 2025-06-20 | 6.070 | 17,370,000 | -72,000 | 2.57% | 105,435,900 |
| 2025-06-23 | 2025-06-19 | 5.870 | 17,442,000 | -180,000 | 2.58% | 102,384,540 |
| 2025-06-20 | 2025-06-18 | 6.150 | 17,622,000 | -160,000 | 2.61% | 108,375,300 |
| 2025-06-19 | 2025-06-17 | 6.090 | 17,782,000 | -50,000 | 2.63% | 108,292,380 |
| 2025-06-18 | 2025-06-16 | 6.250 | 17,832,000 | +136,000 | 2.64% | 111,450,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 17,696,000 | -106,000 | 2.62% | 107,060,800 |
| 2025-06-16 | 2025-06-12 | 5.660 | 17,802,000 | +60,000 | 2.64% | 100,759,320 |
| 2025-06-13 | 2025-06-11 | 6.207 | 17,742,000 | +196,000 | 2.63% | 110,117,664 |
| 2025-06-12 | 2025-06-10 | 6.050 | 17,546,000 | +679,416 | 2.60% | 106,155,761 |
| 2025-06-11 | 2025-06-09 | 5.904 | 16,866,584 | +268,423 | 2.60% | 99,582,039 |
| 2025-06-10 | 2025-06-06 | 5.549 | 16,598,161 | -166,806 | 2.56% | 92,110,482 |
| 2025-06-09 | 2025-06-05 | 5.299 | 16,764,967 | -63,271 | 2.59% | 88,839,041 |
| 2025-06-06 | 2025-06-04 | 5.330 | 16,828,238 | +19,173 | 2.60% | 89,700,940 |
| 2025-06-05 | 2025-06-03 | 5.414 | 16,809,065 | -63,271 | 2.60% | 91,001,461 |
| 2025-06-04 | 2025-06-02 | 5.403 | 16,872,336 | +19,173 | 2.61% | 91,167,999 |
| 2025-06-03 | 2025-05-30 | 5.456 | 16,853,163 | -46,015 | 2.60% | 91,943,400 |
| 2025-06-02 | 2025-05-29 | 5.424 | 16,899,178 | +554,102 | 2.61% | 91,665,597 |
| 2025-05-30 | 2025-05-28 | 5.299 | 16,345,076 | +159,137 | 2.52% | 86,614,002 |
| 2025-05-29 | 2025-05-27 | 5.539 | 16,185,939 | +536,847 | 2.50% | 89,654,041 |
| 2025-05-28 | 2025-05-26 | 5.591 | 15,649,092 | +483,163 | 2.42% | 87,496,641 |
| 2025-05-27 | 2025-05-23 | 5.310 | 15,165,929 | +644,216 | 2.34% | 80,523,798 |
| 2025-05-26 | 2025-05-22 | 5.351 | 14,521,713 | -72,858 | 2.24% | 77,709,240 |
| 2025-05-23 | 2025-05-21 | 5.351 | 14,594,571 | -634,630 | 2.25% | 78,099,121 |
| 2025-05-22 | 2025-05-20 | 5.383 | 15,229,201 | +38,347 | 2.35% | 81,971,762 |
| 2025-05-21 | 2025-05-19 | 5.435 | 15,190,854 | +105,452 | 2.35% | 82,557,658 |
| 2025-05-20 | 2025-05-16 | 5.289 | 15,085,402 | -1,918 | 2.33% | 79,781,518 |
| 2025-05-19 | 2025-05-15 | 5.320 | 15,087,320 | -99,700 | 2.33% | 80,263,802 |
| 2025-05-16 | 2025-05-14 | 5.351 | 15,187,020 | -1,917 | 2.34% | 81,269,461 |
| 2025-05-15 | 2025-05-13 | 5.393 | 15,188,937 | -5,752 | 2.35% | 81,913,479 |
| 2025-05-14 | 2025-05-12 | 5.247 | 15,194,689 | +396,883 | 2.35% | 79,725,500 |
| 2025-05-13 | 2025-05-09 | 5.393 | 14,797,806 | -626,960 | 2.28% | 79,804,122 |
| 2025-05-12 | 2025-05-08 | 5.299 | 15,424,766 | -218,574 | 2.38% | 81,737,198 |
| 2025-05-09 | 2025-05-07 | 5.070 | 15,643,340 | -46,015 | 2.42% | 79,305,481 |
| 2025-05-08 | 2025-05-06 | 5.101 | 15,689,355 | -145,716 | 2.42% | 80,029,738 |
| 2025-05-07 | 2025-05-02 | 5.080 | 15,835,071 | -7,669 | 2.45% | 80,442,660 |
| 2025-05-06 | 2025-04-30 | 4.986 | 15,842,740 | -1,917 | 2.45% | 78,994,279 |
| 2025-05-02 | 2025-04-29 | 5.038 | 15,844,657 | +61,353 | 2.45% | 79,830,238 |
| 2025-04-30 | 2025-04-28 | 4.976 | 15,783,304 | +47,933 | 2.44% | 78,533,282 |
| 2025-04-29 | 2025-04-25 | 4.997 | 15,735,371 | -337,446 | 2.43% | 78,623,061 |
| 2025-04-28 | 2025-04-24 | 5.090 | 16,072,817 | -347,034 | 2.48% | 81,818,078 |
| 2025-04-25 | 2025-04-23 | 4.851 | 16,419,851 | +433,313 | 2.54% | 79,645,201 |
| 2025-04-24 | 2025-04-22 | 4.892 | 15,986,538 | +13,421 | 2.47% | 78,210,438 |
| 2025-04-23 | 2025-04-17 | 4.924 | 15,973,117 | +49,850 | 2.47% | 78,644,638 |
| 2025-04-22 | 2025-04-16 | 4.590 | 15,923,267 | -366,207 | 2.46% | 73,083,999 |
| 2025-04-17 | 2025-04-15 | 4.652 | 16,289,474 | -1,127,378 | 2.52% | 75,784,322 |
| 2025-04-16 | 2025-04-14 | 4.392 | 17,416,852 | +59,436 | 2.69% | 76,487,278 |
| 2025-04-15 | 2025-04-11 | 4.339 | 17,357,416 | -120,790 | 2.68% | 75,320,961 |
| 2025-04-14 | 2025-04-10 | 4.225 | 17,478,206 | +479,327 | 2.70% | 73,839,598 |
| 2025-04-11 | 2025-04-09 | 4.006 | 16,998,879 | +718,992 | 2.62% | 68,090,881 |
| 2025-04-10 | 2025-04-08 | 3.974 | 16,279,887 | +630,795 | 2.51% | 64,701,420 |
| 2025-04-09 | 2025-04-07 | 3.787 | 15,649,092 | +715,157 | 2.42% | 59,256,121 |
| 2025-04-08 | 2025-04-03 | 4.392 | 14,933,935 | +63,271 | 2.31% | 65,583,381 |
| 2025-04-07 | 2025-04-02 | 4.465 | 14,870,664 | +17,256 | 2.30% | 66,391,362 |
| 2025-04-03 | 2025-04-01 | 4.485 | 14,853,408 | -538,764 | 2.29% | 66,624,201 |
| 2025-04-02 | 2025-03-31 | 4.402 | 15,392,172 | -396,883 | 2.38% | 67,756,320 |
| 2025-04-01 | 2025-03-28 | 4.527 | 15,789,055 | -297,184 | 2.44% | 71,479,798 |
| 2025-03-31 | 2025-03-27 | 4.517 | 16,086,239 | -2,962,245 | 2.48% | 72,657,402 |
| 2025-03-28 | 2025-03-26 | 4.193 | 19,048,484 | +207,070 | 2.94% | 79,877,400 |
| 2025-03-27 | 2025-03-25 | 4.141 | 18,841,414 | +17,255 | 2.91% | 78,026,378 |
| 2025-03-26 | 2025-03-24 | 4.329 | 18,824,159 | +99,701 | 2.91% | 81,489,401 |
| 2025-03-25 | 2025-03-21 | 4.235 | 18,724,458 | -301,018 | 2.89% | 79,299,918 |
| 2025-03-24 | 2025-03-20 | 4.444 | 19,025,476 | -157,220 | 2.94% | 84,543,959 |
| 2025-03-21 | 2025-03-19 | 4.454 | 19,182,696 | -38,346 | 2.96% | 85,442,701 |
| 2025-03-20 | 2025-03-18 | 4.412 | 19,221,042 | +78,610 | 2.97% | 84,811,500 |
| 2025-03-19 | 2025-03-17 | 4.444 | 19,142,432 | -958,656 | 2.96% | 85,063,679 |
| 2025-03-18 | 2025-03-14 | 4.089 | 20,101,088 | +337,447 | 3.10% | 82,194,561 |
| 2025-03-17 | 2025-03-13 | 4.068 | 19,763,641 | -157,220 | 3.05% | 80,402,400 |
| 2025-03-14 | 2025-03-12 | 4.089 | 19,920,861 | +72,858 | 3.08% | 81,457,602 |
| 2025-03-13 | 2025-03-11 | 4.026 | 19,848,003 | -5,752 | 3.06% | 79,917,441 |
| 2025-03-12 | 2025-03-10 | 4.120 | 19,853,755 | -694,066 | 3.07% | 81,804,502 |
| 2025-03-11 | 2025-03-07 | 3.912 | 20,547,821 | -253,085 | 3.17% | 80,377,499 |
| 2025-03-10 | 2025-03-06 | 3.766 | 20,800,906 | -21,091 | 3.21% | 78,329,779 |
| 2025-03-07 | 2025-03-05 | 3.724 | 20,821,997 | -86,279 | 3.22% | 77,540,401 |
| 2025-03-06 | 2025-03-04 | 3.693 | 20,908,276 | +15,339 | 3.23% | 77,207,401 |
| 2025-03-05 | 2025-03-03 | 3.766 | 20,892,937 | -90,114 | 3.23% | 78,676,339 |
| 2025-03-04 | 2025-02-28 | 3.567 | 20,983,051 | +21,091 | 3.24% | 74,856,961 |
| 2025-03-03 | 2025-02-27 | 3.714 | 20,961,960 | +132,294 | 3.24% | 77,842,959 |
| 2025-02-28 | 2025-02-26 | 3.494 | 20,829,666 | +136,129 | 3.22% | 72,788,800 |
| 2025-02-27 | 2025-02-25 | 3.515 | 20,693,537 | +26,843 | 3.20% | 72,744,821 |
| 2025-02-26 | 2025-02-24 | 3.526 | 20,666,694 | +46,015 | 3.19% | 72,866,038 |
| 2025-02-25 | 2025-02-21 | 3.599 | 20,620,679 | +21,090 | 3.18% | 74,209,500 |
| 2025-02-24 | 2025-02-20 | 3.599 | 20,599,589 | -366,206 | 3.18% | 74,133,602 |
| 2025-02-21 | 2025-02-19 | 3.547 | 20,965,795 | +11,504 | 3.24% | 74,358,000 |
| 2025-02-20 | 2025-02-18 | 3.567 | 20,954,291 | -57,519 | 3.24% | 74,754,360 |
| 2025-02-19 | 2025-02-17 | 3.620 | 21,011,810 | +115,038 | 3.24% | 76,055,458 |
| 2025-02-18 | 2025-02-14 | 3.703 | 20,896,772 | -161,054 | 3.23% | 77,382,901 |
| 2025-02-17 | 2025-02-13 | 3.661 | 21,057,826 | -256,920 | 3.25% | 77,100,660 |
| 2025-02-14 | 2025-02-12 | 3.714 | 21,314,746 | -515,756 | 3.29% | 79,153,042 |
| 2025-02-13 | 2025-02-11 | 3.547 | 21,830,502 | -542,599 | 3.37% | 77,424,799 |
| 2025-02-12 | 2025-02-10 | 3.421 | 22,373,101 | -544,516 | 3.45% | 76,548,639 |
| 2025-02-11 | 2025-02-07 | 3.307 | 22,917,617 | +65,188 | 3.54% | 75,782,018 |
| 2025-02-10 | 2025-02-06 | 3.369 | 22,852,429 | +7,669 | 3.53% | 76,996,740 |
| 2025-02-07 | 2025-02-05 | 3.213 | 22,844,760 | +264,589 | 3.53% | 73,396,401 |
| 2025-02-06 | 2025-02-04 | 3.265 | 22,580,171 | +32,595 | 3.49% | 73,724,021 |
| 2025-02-05 | 2025-02-03 | 3.202 | 22,547,576 | +103,534 | 3.48% | 72,206,398 |
| 2025-02-04 | 2025-01-28 | 3.307 | 22,444,042 | -176,392 | 3.47% | 74,216,041 |
| 2025-02-03 | 2025-01-24 | 3.338 | 22,620,434 | +272,258 | 3.49% | 75,507,199 |
| 2025-01-27 | 2025-01-23 | 3.296 | 22,348,176 | -109,287 | 3.45% | 73,665,920 |
| 2025-01-24 | 2025-01-22 | 2.650 | 22,457,463 | +57,519 | 3.47% | 59,502,040 |
| 2025-01-23 | 2025-01-21 | 2.691 | 22,399,944 | -3,834 | 3.46% | 60,284,281 |
| 2025-01-22 | 2025-01-20 | 2.650 | 22,403,778 | +36,429 | 3.46% | 59,359,800 |
| 2025-01-15 | 2025-01-13 | 2.504 | 22,367,349 | +40,263 | 3.45% | 55,996,799 |
| 2025-01-14 | 2025-01-10 | 2.514 | 22,327,086 | +1,918 | 3.45% | 56,128,901 |
| 2025-01-10 | 2025-01-08 | 2.545 | 22,325,168 | +13,421 | 3.45% | 56,822,719 |
| 2025-01-09 | 2025-01-07 | 2.545 | 22,311,747 | +59,436 | 3.45% | 56,788,559 |
| 2025-01-08 | 2025-01-06 | 2.535 | 22,252,311 | -13,421 | 3.44% | 56,405,161 |
| 2025-01-07 | 2025-01-03 | 2.545 | 22,265,732 | +3,835 | 3.44% | 56,671,441 |
| 2025-01-03 | 2024-12-31 | 2.639 | 22,261,897 | +130,377 | 3.44% | 58,751,660 |
| 2025-01-02 | 2024-12-27 | 2.597 | 22,131,520 | -93,948 | 3.42% | 57,484,140 |
| 2024-12-30 | 2024-12-24 | 2.587 | 22,225,468 | +115,038 | 3.43% | 57,496,319 |
| 2024-12-23 | 2024-12-19 | 2.545 | 22,110,430 | +1,918 | 3.41% | 56,276,161 |
| 2024-12-20 | 2024-12-18 | 2.629 | 22,108,512 | -1,918 | 3.41% | 58,116,239 |
| 2024-12-19 | 2024-12-17 | 2.566 | 22,110,430 | +1,918 | 3.41% | 56,737,441 |
| 2024-12-16 | 2024-12-12 | 2.723 | 22,108,512 | -124,625 | 3.41% | 60,191,819 |
| 2024-12-13 | 2024-12-11 | 2.712 | 22,233,137 | +136,129 | 3.43% | 60,299,199 |
| 2024-12-12 | 2024-12-10 | 2.629 | 22,097,008 | -57,520 | 3.41% | 58,085,999 |
| 2024-11-26 | 2024-11-22 | 2.535 | 22,154,528 | +1,918 | 3.42% | 56,157,301 |
| 2024-11-25 | 2024-11-21 | 2.629 | 22,152,610 | +3,834 | 3.42% | 58,232,159 |
| 2024-11-22 | 2024-11-20 | 2.650 | 22,148,776 | +3,835 | 3.42% | 58,684,161 |
| 2024-11-13 | 2024-11-11 | 2.848 | 22,144,941 | -13,421 | 3.42% | 63,062,999 |
| 2024-11-12 | 2024-11-08 | 2.879 | 22,158,362 | -11,504 | 3.42% | 63,794,639 |
| 2024-11-11 | 2024-11-07 | 2.983 | 22,169,866 | +13,421 | 3.42% | 66,140,359 |
| 2024-11-08 | 2024-11-06 | 2.900 | 22,156,445 | -15,339 | 3.42% | 64,251,360 |
| 2024-11-07 | 2024-11-05 | 2.806 | 22,171,784 | +1,918 | 3.42% | 62,214,321 |
| 2024-11-05 | 2024-11-01 | 2.681 | 22,169,866 | -237,747 | 3.42% | 59,433,819 |
| 2024-11-01 | 2024-10-30 | 2.712 | 22,407,613 | +11,504 | 3.46% | 60,772,401 |
| 2024-10-31 | 2024-10-29 | 2.754 | 22,396,109 | +49,850 | 3.46% | 61,675,680 |
| 2024-10-30 | 2024-10-28 | 2.827 | 22,346,259 | +30,677 | 3.45% | 63,170,100 |
| 2024-10-29 | 2024-10-25 | 2.754 | 22,315,582 | +1,917 | 3.45% | 61,453,920 |
| 2024-10-25 | 2024-10-23 | 2.837 | 22,313,665 | +13,422 | 3.45% | 63,310,721 |
| 2024-10-24 | 2024-10-22 | 2.889 | 22,300,243 | +1,917 | 3.44% | 64,435,739 |
| 2024-10-23 | 2024-10-21 | 2.733 | 22,298,326 | +1,917 | 3.44% | 60,941,200 |
| 2024-10-22 | 2024-10-18 | 2.712 | 22,296,409 | -9,586 | 3.44% | 60,470,801 |
| 2024-10-17 | 2024-10-15 | 2.577 | 22,305,995 | +9,586 | 3.44% | 57,471,959 |
| 2024-10-15 | 2024-10-10 | 2.827 | 22,296,409 | -17,256 | 3.44% | 63,029,181 |
| 2024-10-14 | 2024-10-09 | 2.754 | 22,313,665 | -11,503 | 3.45% | 61,448,641 |
| 2024-10-10 | 2024-10-08 | 2.775 | 22,325,168 | -13,422 | 3.45% | 61,946,079 |
| 2024-10-09 | 2024-10-07 | 3.234 | 22,338,590 | -1,654,639 | 3.45% | 72,236,201 |
| 2024-10-08 | 2024-10-04 | 2.973 | 23,993,229 | -170,641 | 3.70% | 71,329,800 |
| 2024-10-07 | 2024-10-03 | 2.816 | 24,163,870 | +17,256 | 3.73% | 68,056,201 |
| 2024-10-04 | 2024-10-02 | 2.869 | 24,146,614 | -266,506 | 3.73% | 69,267,001 |
| 2024-10-03 | 2024-09-30 | 2.806 | 24,413,120 | -97,783 | 3.77% | 68,503,540 |
| 2024-10-02 | 2024-09-27 | 2.660 | 24,510,903 | +9,587 | 3.78% | 65,198,400 |
| 2024-09-30 | 2024-09-26 | 2.629 | 24,501,316 | +249,250 | 3.78% | 64,406,159 |
| 2024-09-27 | 2024-09-25 | 2.472 | 24,252,066 | +101,618 | 3.74% | 59,956,260 |
| 2024-09-26 | 2024-09-24 | 2.493 | 24,150,448 | -1,918 | 3.73% | 60,208,879 |
| 2024-09-25 | 2024-09-23 | 2.410 | 24,152,366 | +53,685 | 3.73% | 58,198,141 |
| 2024-09-24 | 2024-09-20 | 2.420 | 24,098,681 | +210,904 | 3.72% | 58,320,160 |
| 2024-09-23 | 2024-09-19 | 2.347 | 23,887,777 | +1,918 | 3.69% | 56,065,500 |
| 2024-09-16 | 2024-09-12 | 2.264 | 23,885,859 | +15,338 | 3.69% | 54,067,719 |
| 2024-09-13 | 2024-09-11 | 2.264 | 23,870,521 | +264,589 | 3.69% | 54,033,000 |
| 2024-09-11 | 2024-09-09 | 2.357 | 23,605,932 | +69,023 | 3.64% | 55,650,240 |
| 2024-09-10 | 2024-09-05 | 2.347 | 23,536,909 | -5,752 | 3.63% | 55,242,000 |
| 2024-09-09 | 2024-09-04 | 2.326 | 23,542,661 | +88,196 | 3.64% | 54,764,340 |
| 2024-09-05 | 2024-09-03 | 2.337 | 23,454,465 | +55,602 | 3.62% | 54,803,841 |
| 2024-09-04 | 2024-09-02 | 2.399 | 23,398,863 | +34,512 | 3.61% | 56,138,401 |
| 2024-09-03 | 2024-08-30 | 2.462 | 23,364,351 | +208,987 | 3.61% | 57,517,920 |
| 2024-09-02 | 2024-08-29 | 2.451 | 23,155,364 | +24,925 | 3.58% | 56,761,900 |
| 2024-08-16 | 2024-08-14 | 2.639 | 23,130,439 | -34,512 | 3.57% | 61,043,840 |
| 2024-08-12 | 2024-08-08 | 2.639 | 23,164,951 | -5,752 | 3.58% | 61,134,921 |
| 2024-08-09 | 2024-08-07 | 2.660 | 23,170,703 | -15,338 | 3.58% | 61,633,501 |
| 2024-08-02 | 2024-07-31 | 2.639 | 23,186,041 | +1,917 | 3.58% | 61,190,580 |
| 2024-07-31 | 2024-07-29 | 2.681 | 23,184,124 | +11,504 | 3.58% | 62,152,881 |
| 2024-07-29 | 2024-07-25 | 2.587 | 23,172,620 | -95,865 | 3.58% | 59,946,560 |
| 2024-07-25 | 2024-07-23 | 2.691 | 23,268,485 | +5,752 | 3.59% | 62,621,759 |
| 2024-07-23 | 2024-07-19 | 2.764 | 23,262,733 | -103,535 | 3.59% | 64,304,899 |
| 2024-07-22 | 2024-07-18 | 2.775 | 23,366,268 | -116,956 | 3.61% | 64,834,839 |
| 2024-07-19 | 2024-07-17 | 2.785 | 23,483,224 | +46,015 | 3.63% | 65,404,319 |
| 2024-07-18 | 2024-07-16 | 2.921 | 23,437,209 | +615,457 | 3.62% | 68,454,401 |
| 2024-07-17 | 2024-07-15 | 2.681 | 22,821,752 | -28,760 | 3.52% | 61,181,420 |
| 2024-07-16 | 2024-07-12 | 2.691 | 22,850,512 | -80,527 | 3.53% | 61,496,881 |
| 2024-07-15 | 2024-07-11 | 2.691 | 22,931,039 | +136,129 | 3.54% | 61,713,601 |
| 2024-07-11 | 2024-07-09 | 2.504 | 22,794,910 | +69,024 | 3.52% | 57,067,201 |
| 2024-07-09 | 2024-07-05 | 2.514 | 22,725,886 | +9,586 | 3.51% | 57,131,459 |
| 2024-07-04 | 2024-07-02 | 2.514 | 22,716,300 | +3,835 | 3.51% | 57,107,360 |
| 2024-06-27 | 2024-06-25 | 2.618 | 22,712,465 | -3,835 | 3.51% | 59,466,919 |
| 2024-06-26 | 2024-06-24 | 2.618 | 22,716,300 | +13,421 | 3.51% | 59,476,960 |
| 2024-06-25 | 2024-06-21 | 2.733 | 22,702,879 | +9,587 | 3.51% | 62,046,841 |
| 2024-06-24 | 2024-06-20 | 2.775 | 22,693,292 | -11,504 | 3.50% | 62,967,520 |
| 2024-06-20 | 2024-06-18 | 2.754 | 22,704,796 | +97,783 | 3.51% | 62,525,760 |
| 2024-06-19 | 2024-06-17 | 2.733 | 22,607,013 | +40,263 | 3.49% | 61,784,840 |
| 2024-06-18 | 2024-06-14 | 2.754 | 22,566,750 | -7,669 | 3.48% | 62,145,601 |
| 2024-06-17 | 2024-06-13 | 2.712 | 22,574,419 | +7,669 | 3.49% | 61,224,800 |
| 2024-06-14 | 2024-06-12 | 2.815 | 22,566,750 | +1,918 | 3.48% | 63,524,369 |
| 2024-06-13 | 2024-06-11 | 2.762 | 22,564,832 | +544,154 | 3.48% | 62,315,959 |
| 2024-06-12 | 2024-06-07 | 2.858 | 22,020,678 | +5,627 | 3.48% | 62,926,401 |
| 2024-06-11 | 2024-06-06 | 2.858 | 22,015,051 | +3,752 | 3.47% | 62,910,321 |
| 2024-06-07 | 2024-06-05 | 2.911 | 22,011,299 | -30,011 | 3.47% | 64,073,100 |
| 2024-06-06 | 2024-06-04 | 2.996 | 22,041,310 | +3,751 | 3.48% | 66,040,619 |
| 2024-06-05 | 2024-06-03 | 2.911 | 22,037,559 | -13,130 | 3.48% | 64,149,540 |
| 2024-06-04 | 2024-05-31 | 2.922 | 22,050,689 | +16,881 | 3.48% | 64,422,881 |
| 2024-06-03 | 2024-05-30 | 2.943 | 22,033,808 | -103,163 | 3.48% | 64,843,441 |
| 2024-05-31 | 2024-05-29 | 3.028 | 22,136,971 | +1,876 | 3.49% | 67,035,361 |
| 2024-05-30 | 2024-05-28 | 3.018 | 22,135,095 | +41,265 | 3.49% | 66,793,660 |
| 2024-05-29 | 2024-05-27 | 3.092 | 22,093,830 | -371,388 | 3.49% | 68,318,201 |
| 2024-05-28 | 2024-05-24 | 2.847 | 22,465,218 | -28,135 | 3.55% | 63,957,181 |
| 2024-05-27 | 2024-05-23 | 2.826 | 22,493,353 | +1,876 | 3.55% | 63,557,600 |
| 2024-05-23 | 2024-05-21 | 2.868 | 22,491,477 | -22,509 | 3.55% | 64,511,579 |
| 2024-05-22 | 2024-05-20 | 2.986 | 22,513,986 | -5,627 | 3.55% | 67,216,800 |
| 2024-05-21 | 2024-05-17 | 2.911 | 22,519,613 | +37,514 | 3.55% | 65,552,760 |
| 2024-05-20 | 2024-05-16 | 2.911 | 22,482,099 | +35,638 | 3.55% | 65,443,560 |
| 2024-05-17 | 2024-05-14 | 2.943 | 22,446,461 | +1,876 | 3.54% | 66,057,841 |
| 2024-05-16 | 2024-05-13 | 3.007 | 22,444,585 | -5,627 | 3.54% | 67,488,240 |
| 2024-05-13 | 2024-05-09 | 2.954 | 22,450,212 | -13,130 | 3.54% | 66,308,260 |
| 2024-05-10 | 2024-05-08 | 2.804 | 22,463,342 | -11,254 | 3.55% | 62,993,760 |
| 2024-05-07 | 2024-05-03 | 2.826 | 22,474,596 | -28,136 | 3.55% | 63,504,599 |
| 2024-05-06 | 2024-05-02 | 2.794 | 22,502,732 | -161,310 | 3.55% | 62,864,281 |
| 2024-05-03 | 2024-04-30 | 2.719 | 22,664,042 | -18,757 | 3.58% | 61,623,301 |
| 2024-04-30 | 2024-04-26 | 2.730 | 22,682,799 | +1,876 | 3.58% | 61,916,161 |
| 2024-04-26 | 2024-04-24 | 2.666 | 22,680,923 | -31,887 | 3.58% | 60,460,000 |
| 2024-04-22 | 2024-04-18 | 2.548 | 22,712,810 | +69,401 | 3.58% | 57,881,021 |
| 2024-04-19 | 2024-04-17 | 2.580 | 22,643,409 | -9,378 | 3.57% | 58,428,480 |
| 2024-04-18 | 2024-04-16 | 2.388 | 22,652,787 | +54,395 | 3.58% | 54,104,959 |
| 2024-04-16 | 2024-04-12 | 2.410 | 22,598,392 | +16,881 | 3.57% | 54,456,960 |
| 2024-04-15 | 2024-04-11 | 2.463 | 22,581,511 | +1,876 | 3.56% | 55,620,180 |
| 2024-04-12 | 2024-04-10 | 2.378 | 22,579,635 | +18,757 | 3.56% | 53,689,479 |
| 2024-04-11 | 2024-04-09 | 2.399 | 22,560,878 | +1,875 | 3.56% | 54,125,999 |
| 2024-04-10 | 2024-04-08 | 2.378 | 22,559,003 | +75,028 | 3.56% | 53,640,421 |
| 2024-04-09 | 2024-04-05 | 2.314 | 22,483,975 | +5,627 | 3.55% | 52,023,581 |
| 2024-04-08 | 2024-04-03 | 2.367 | 22,478,348 | -33,762 | 3.55% | 53,208,961 |
| 2024-04-05 | 2024-04-02 | 2.388 | 22,512,110 | -286,982 | 3.55% | 53,768,960 |
| 2024-04-03 | 2024-03-28 | 2.794 | 22,799,092 | -30,011 | 3.60% | 63,692,201 |
| 2024-04-02 | 2024-03-27 | 2.655 | 22,829,103 | -9,378 | 3.60% | 60,611,580 |
| 2024-03-28 | 2024-03-26 | 2.698 | 22,838,481 | +3,751 | 3.60% | 61,610,559 |
| 2024-03-27 | 2024-03-25 | 2.740 | 22,834,730 | -18,757 | 3.60% | 62,574,360 |
| 2024-03-21 | 2024-03-19 | 2.911 | 22,853,487 | -131,299 | 3.61% | 66,524,640 |
| 2024-03-20 | 2024-03-18 | 2.964 | 22,984,786 | +219,457 | 3.63% | 68,132,241 |
| 2024-03-19 | 2024-03-15 | 2.890 | 22,765,329 | -11,254 | 3.59% | 65,782,539 |
| 2024-03-18 | 2024-03-14 | 2.868 | 22,776,583 | +116,293 | 3.59% | 65,329,339 |
| 2024-03-15 | 2024-03-13 | 2.975 | 22,660,290 | -191,321 | 3.58% | 67,411,979 |
| 2024-03-14 | 2024-03-12 | 2.847 | 22,851,611 | +5,627 | 3.61% | 65,057,219 |
| 2024-03-13 | 2024-03-11 | 2.858 | 22,845,984 | -136,926 | 3.61% | 65,284,800 |
| 2024-03-12 | 2024-03-08 | 2.847 | 22,982,910 | -35,638 | 3.63% | 65,431,020 |
| 2024-03-11 | 2024-03-07 | 2.836 | 23,018,548 | -737,149 | 3.63% | 65,287,039 |
| 2024-03-08 | 2024-03-06 | 2.644 | 23,755,697 | +9,379 | 3.75% | 62,818,400 |
| 2024-03-07 | 2024-03-05 | 2.495 | 23,746,318 | +103,163 | 3.75% | 59,248,799 |
| 2024-03-06 | 2024-03-04 | 2.570 | 23,643,155 | +18,757 | 3.73% | 60,756,100 |
| 2024-03-05 | 2024-03-01 | 2.570 | 23,624,398 | -78,779 | 3.73% | 60,707,899 |
| 2024-03-04 | 2024-02-29 | 2.548 | 23,703,177 | +30,011 | 3.74% | 60,404,859 |
| 2024-03-01 | 2024-02-28 | 2.474 | 23,673,166 | -63,774 | 3.74% | 58,561,439 |
| 2024-02-29 | 2024-02-27 | 2.580 | 23,736,940 | +43,141 | 3.75% | 61,250,200 |
| 2024-02-28 | 2024-02-26 | 2.580 | 23,693,799 | +5,627 | 3.74% | 61,138,880 |
| 2024-02-27 | 2024-02-23 | 2.484 | 23,688,172 | +11,254 | 3.74% | 58,851,140 |
| 2024-02-26 | 2024-02-22 | 2.495 | 23,676,918 | -24,384 | 3.74% | 59,075,641 |
| 2024-02-23 | 2024-02-21 | 2.463 | 23,701,302 | +65,650 | 3.74% | 58,378,321 |
| 2024-02-22 | 2024-02-20 | 2.420 | 23,635,652 | +7,502 | 3.73% | 57,208,539 |
| 2024-02-21 | 2024-02-19 | 2.442 | 23,628,150 | -45,016 | 3.73% | 57,694,261 |
| 2024-02-20 | 2024-02-16 | 2.367 | 23,673,166 | -106,915 | 3.74% | 56,037,239 |
| 2024-02-19 | 2024-02-15 | 2.229 | 23,780,081 | +43,141 | 3.75% | 52,994,040 |
| 2024-02-16 | 2024-02-14 | 2.218 | 23,736,940 | +16,881 | 3.75% | 52,644,800 |
| 2024-02-15 | 2024-02-09 | 2.250 | 23,720,059 | +60,023 | 3.74% | 53,366,121 |
| 2024-02-14 | 2024-02-07 | 2.229 | 23,660,036 | +67,525 | 3.73% | 52,726,519 |
| 2024-02-08 | 2024-02-06 | 2.335 | 23,592,511 | -65,650 | 3.72% | 55,091,639 |
| 2024-02-07 | 2024-02-05 | 2.197 | 23,658,161 | -22,508 | 3.73% | 51,965,561 |
| 2024-02-06 | 2024-02-02 | 2.388 | 23,680,669 | -5,627 | 3.74% | 56,560,000 |
| 2024-02-05 | 2024-02-01 | 2.410 | 23,686,296 | -24,384 | 3.74% | 57,078,560 |
| 2024-02-02 | 2024-01-31 | 2.452 | 23,710,680 | +60,022 | 3.74% | 58,148,599 |
| 2024-02-01 | 2024-01-30 | 2.548 | 23,650,658 | -3,751 | 3.73% | 60,271,020 |
| 2024-01-31 | 2024-01-29 | 2.687 | 23,654,409 | -140,678 | 3.73% | 63,559,439 |
| 2024-01-30 | 2024-01-26 | 2.207 | 23,795,087 | -1,875 | 3.76% | 52,520,041 |
| 2024-01-29 | 2024-01-25 | 2.271 | 23,796,962 | -3,752 | 3.76% | 54,046,619 |
| 2024-01-26 | 2024-01-24 | 2.197 | 23,800,714 | -101,287 | 3.76% | 52,278,681 |
| 2024-01-24 | 2024-01-22 | 1.898 | 23,902,001 | +964,108 | 3.77% | 45,365,079 |
| 2024-01-23 | 2024-01-19 | 2.005 | 22,937,893 | +472,675 | 3.62% | 45,981,039 |
| 2024-01-22 | 2024-01-18 | 2.069 | 22,465,218 | +131,299 | 3.55% | 46,470,761 |
| 2024-01-19 | 2024-01-17 | 2.058 | 22,333,919 | +300,111 | 3.53% | 45,961,020 |
| 2024-01-18 | 2024-01-16 | 2.079 | 22,033,808 | +300,112 | 3.48% | 45,813,301 |
| 2024-01-17 | 2024-01-15 | 2.143 | 21,733,696 | +101,288 | 3.43% | 46,579,740 |
| 2024-01-15 | 2024-01-11 | 2.122 | 21,632,408 | +20,632 | 3.41% | 45,901,339 |
| 2024-01-12 | 2024-01-10 | 2.069 | 21,611,776 | +316,993 | 3.41% | 44,705,360 |
| 2024-01-10 | 2024-01-08 | 2.111 | 21,294,783 | +103,163 | 3.36% | 44,957,880 |
| 2024-01-09 | 2024-01-05 | 2.122 | 21,191,620 | +3,752 | 3.34% | 44,966,041 |
| 2024-01-08 | 2024-01-04 | 2.133 | 21,187,868 | +101,287 | 3.34% | 45,183,999 |
| 2024-01-04 | 2024-01-02 | 2.186 | 21,086,581 | +9,379 | 3.33% | 46,092,201 |
| 2024-01-02 | 2023-12-28 | 2.239 | 21,077,202 | -3,752 | 3.33% | 47,195,399 |
| 2023-12-29 | 2023-12-27 | 2.111 | 21,080,954 | -16,881 | 3.33% | 44,506,441 |
| 2023-12-28 | 2023-12-22 | 2.090 | 21,097,835 | +3,751 | 3.33% | 44,092,160 |
| 2023-12-27 | 2023-12-21 | 2.090 | 21,094,084 | +9,379 | 3.33% | 44,084,321 |
| 2023-12-21 | 2023-12-19 | 2.058 | 21,084,705 | +16,881 | 3.33% | 43,390,260 |
| 2023-12-20 | 2023-12-18 | 2.143 | 21,067,824 | +3,752 | 3.33% | 45,152,640 |
| 2023-12-11 | 2023-12-07 | 2.197 | 21,064,072 | +84,406 | 3.32% | 46,267,599 |
| 2023-12-07 | 2023-12-05 | 2.143 | 20,979,666 | +33,762 | 3.31% | 44,963,700 |
| 2023-12-06 | 2023-12-04 | 2.197 | 20,945,904 | +20,633 | 3.31% | 46,008,041 |
| 2023-12-05 | 2023-12-01 | 2.218 | 20,925,271 | +2,832,302 | 3.30% | 46,408,960 |
| 2023-12-04 | 2023-11-30 | 2.250 | 18,092,969 | +7,503 | 2.86% | 40,706,120 |
| 2023-12-01 | 2023-11-29 | 2.282 | 18,085,466 | +24,384 | 2.85% | 41,267,759 |
| 2023-11-30 | 2023-11-28 | 2.378 | 18,061,082 | +3,751 | 2.85% | 42,945,340 |
| 2023-11-21 | 2023-11-17 | 2.506 | 18,057,331 | +1,876 | 2.85% | 45,246,900 |
| 2023-11-15 | 2023-11-13 | 2.484 | 18,055,455 | +3,751 | 2.85% | 44,857,160 |
| 2023-11-13 | 2023-11-09 | 2.452 | 18,051,704 | -46,892 | 2.85% | 44,270,401 |
| 2023-11-10 | 2023-11-08 | 2.484 | 18,098,596 | -45,017 | 2.86% | 44,964,340 |
| 2023-11-09 | 2023-11-07 | 2.570 | 18,143,613 | +3,752 | 2.86% | 46,623,860 |
| 2023-11-08 | 2023-11-06 | 2.634 | 18,139,861 | -31,887 | 2.86% | 47,774,739 |
| 2023-11-06 | 2023-11-02 | 2.356 | 18,171,748 | +129,423 | 2.87% | 42,820,959 |
| 2023-11-03 | 2023-11-01 | 2.388 | 18,042,325 | -9,379 | 2.85% | 43,093,119 |
| 2023-10-31 | 2023-10-27 | 2.527 | 18,051,704 | -9,378 | 2.85% | 45,617,761 |
| 2023-10-27 | 2023-10-25 | 2.431 | 18,061,082 | +91,909 | 2.85% | 43,908,240 |
| 2023-10-26 | 2023-10-24 | 2.442 | 17,969,173 | +13,130 | 2.84% | 43,876,400 |
| 2023-10-24 | 2023-10-19 | 2.484 | 17,956,043 | +18,757 | 2.83% | 44,610,180 |
| 2023-10-20 | 2023-10-18 | 2.559 | 17,937,286 | -86,282 | 2.83% | 45,902,399 |
| 2023-10-18 | 2023-10-16 | 2.730 | 18,023,568 | +399,523 | 2.84% | 49,198,079 |
| 2023-10-17 | 2023-10-13 | 2.548 | 17,624,045 | +11,254 | 2.78% | 44,912,880 |
| 2023-10-16 | 2023-10-12 | 2.772 | 17,612,791 | +148,180 | 2.78% | 48,828,001 |
| 2023-10-12 | 2023-10-10 | 2.410 | 17,464,611 | +9,379 | 2.76% | 42,085,721 |
| 2023-10-11 | 2023-10-09 | 2.410 | 17,455,232 | +15,005 | 2.76% | 42,063,119 |
| 2023-10-10 | 2023-10-06 | 2.463 | 17,440,227 | -5,627 | 2.75% | 42,956,761 |
| 2023-10-09 | 2023-10-05 | 2.388 | 17,445,854 | +283,230 | 2.75% | 41,668,481 |
| 2023-10-06 | 2023-10-04 | 2.442 | 17,162,624 | +5,628 | 2.71% | 41,907,001 |
| 2023-10-05 | 2023-10-03 | 2.506 | 17,156,996 | +150,055 | 2.71% | 42,990,899 |
| 2023-10-03 | 2023-09-28 | 2.474 | 17,006,941 | +384,518 | 2.68% | 42,070,881 |
| 2023-09-29 | 2023-09-27 | 2.495 | 16,622,423 | +352,631 | 2.62% | 41,474,160 |
| 2023-09-28 | 2023-09-26 | 2.548 | 16,269,792 | +172,564 | 2.57% | 41,461,720 |
| 2023-09-27 | 2023-09-25 | 2.559 | 16,097,228 | +251,343 | 2.54% | 41,193,600 |
| 2023-09-26 | 2023-09-22 | 2.612 | 15,845,885 | +155,683 | 2.50% | 41,395,201 |
| 2023-09-25 | 2023-09-21 | 2.623 | 15,690,202 | +300,112 | 2.48% | 41,155,801 |
| 2023-09-21 | 2023-09-19 | 2.730 | 15,390,090 | +178,191 | 2.43% | 42,009,599 |
| 2023-09-20 | 2023-09-18 | 2.676 | 15,211,899 | +118,169 | 2.40% | 40,712,200 |
| 2023-09-19 | 2023-09-15 | 2.708 | 15,093,730 | -9,379 | 2.38% | 40,878,759 |
| 2023-09-18 | 2023-09-14 | 2.644 | 15,103,109 | +159,434 | 2.38% | 39,937,921 |
| 2023-09-15 | 2023-09-13 | 2.687 | 14,943,675 | +26,260 | 2.36% | 40,153,681 |
| 2023-09-14 | 2023-09-12 | 2.644 | 14,917,415 | +161,310 | 2.35% | 39,446,881 |
| 2023-09-13 | 2023-09-11 | 2.719 | 14,756,105 | +41,265 | 2.33% | 40,121,700 |
| 2023-09-12 | 2023-09-07 | 2.687 | 14,714,840 | +620,856 | 2.32% | 39,538,801 |
| 2023-09-11 | 2023-09-06 | 2.804 | 14,093,984 | +75,028 | 2.22% | 39,523,640 |
| 2023-09-07 | 2023-09-05 | 2.815 | 14,018,956 | +157,558 | 2.21% | 39,462,720 |
| 2023-09-06 | 2023-09-04 | 2.676 | 13,861,398 | +1,876 | 2.19% | 37,097,801 |
| 2023-09-05 | 2023-08-31 | 2.559 | 13,859,522 | +37,514 | 2.19% | 35,467,200 |
| 2023-09-04 | 2023-08-30 | 2.548 | 13,822,008 | +819,679 | 2.18% | 35,223,820 |
| 2023-08-31 | 2023-08-29 | 2.623 | 13,002,329 | +1,876 | 2.05% | 34,105,441 |
| 2023-08-30 | 2023-08-28 | 2.570 | 13,000,453 | +1,056,017 | 2.05% | 33,407,420 |
| 2023-08-29 | 2023-08-25 | 2.666 | 11,944,436 | +30,011 | 1.89% | 31,840,001 |
| 2023-08-28 | 2023-08-24 | 2.676 | 11,914,425 | +5,628 | 1.88% | 31,887,041 |
| 2023-08-25 | 2023-08-23 | 2.644 | 11,908,797 | +159,434 | 1.88% | 31,491,039 |
| 2023-08-24 | 2023-08-22 | 2.719 | 11,749,363 | -1,876 | 1.85% | 31,946,399 |
| 2023-08-23 | 2023-08-21 | 2.591 | 11,751,239 | +1,367,383 | 1.85% | 30,447,900 |
| 2023-08-22 | 2023-08-18 | 2.772 | 10,383,856 | +106,915 | 1.64% | 28,787,200 |
| 2023-08-21 | 2023-08-17 | 2.804 | 10,276,941 | +1,875 | 1.62% | 28,819,539 |
| 2023-08-18 | 2023-08-16 | 2.740 | 10,275,066 | +427,659 | 1.62% | 28,156,921 |
| 2023-08-17 | 2023-08-15 | 2.794 | 9,847,407 | +15,006 | 1.55% | 27,510,000 |
| 2023-08-16 | 2023-08-14 | 2.804 | 9,832,401 | +489,556 | 1.55% | 27,572,919 |
| 2023-08-15 | 2023-08-11 | 2.847 | 9,342,845 | +675,251 | 1.47% | 26,598,541 |
| 2023-08-14 | 2023-08-10 | 2.932 | 8,667,594 | +18,757 | 1.37% | 25,415,501 |
| 2023-08-10 | 2023-08-08 | 2.954 | 8,648,837 | +78,779 | 1.37% | 25,544,940 |
| 2023-08-08 | 2023-08-04 | 3.082 | 8,570,058 | +67,525 | 1.35% | 26,408,821 |
| 2023-08-04 | 2023-08-02 | 3.220 | 8,502,533 | +5,628 | 1.34% | 27,379,322 |
| 2023-08-03 | 2023-08-01 | 3.252 | 8,496,905 | +3,751 | 1.34% | 27,632,999 |
| 2023-08-02 | 2023-07-31 | 3.305 | 8,493,154 | +5,627 | 1.34% | 28,073,600 |
| 2023-08-01 | 2023-07-28 | 3.305 | 8,487,527 | +30,011 | 1.34% | 28,055,000 |
| 2023-07-28 | 2023-07-26 | 3.369 | 8,457,516 | -1,875 | 1.33% | 28,496,881 |
| 2023-07-27 | 2023-07-25 | 3.327 | 8,459,391 | +13,129 | 1.34% | 28,142,398 |
| 2023-07-26 | 2023-07-24 | 3.391 | 8,446,262 | -26,259 | 1.33% | 28,639,081 |
| 2023-07-25 | 2023-07-21 | 3.359 | 8,472,521 | +18,757 | 1.34% | 28,457,099 |
| 2023-07-24 | 2023-07-20 | 3.433 | 8,453,764 | +30,011 | 1.33% | 29,025,079 |
| 2023-07-21 | 2023-07-19 | 3.540 | 8,423,753 | -110,666 | 1.33% | 29,820,239 |
| 2023-07-20 | 2023-07-18 | 3.583 | 8,534,419 | +71,276 | 1.35% | 30,575,999 |
| 2023-07-19 | 2023-07-14 | 3.476 | 8,463,143 | -9,378 | 1.34% | 29,418,240 |
| 2023-07-18 | 2023-07-13 | 3.519 | 8,472,521 | -1,876 | 1.34% | 29,812,199 |
| 2023-07-14 | 2023-07-12 | 3.476 | 8,474,397 | +80,655 | 1.34% | 29,457,360 |
| 2023-07-13 | 2023-07-11 | 3.529 | 8,393,742 | +99,412 | 1.32% | 29,624,500 |
| 2023-07-12 | 2023-07-10 | 3.433 | 8,294,330 | +35,638 | 1.31% | 28,477,679 |
| 2023-07-11 | 2023-07-07 | 3.263 | 8,258,692 | -18,757 | 1.30% | 26,946,360 |
| 2023-07-10 | 2023-07-06 | 3.327 | 8,277,449 | +26,260 | 1.31% | 27,537,120 |
| 2023-07-07 | 2023-07-05 | 3.369 | 8,251,189 | +3,751 | 1.30% | 27,801,679 |
| 2023-07-05 | 2023-07-03 | 3.359 | 8,247,438 | +11,254 | 1.30% | 27,701,101 |
| 2023-07-04 | 2023-06-30 | 3.359 | 8,236,184 | +123,796 | 1.30% | 27,663,301 |
| 2023-07-03 | 2023-06-29 | 3.380 | 8,112,388 | -35,638 | 1.28% | 27,420,501 |
| 2023-06-30 | 2023-06-28 | 3.444 | 8,148,026 | +498,935 | 1.29% | 28,062,240 |
| 2023-06-29 | 2023-06-27 | 3.252 | 7,649,091 | -41,265 | 1.21% | 24,875,801 |
| 2023-06-28 | 2023-06-26 | 2.975 | 7,690,356 | -5,627 | 1.21% | 22,878,000 |
| 2023-06-27 | 2023-06-23 | 2.922 | 7,695,983 | +110,666 | 1.21% | 22,484,440 |
| 2023-06-26 | 2023-06-21 | 3.092 | 7,585,317 | +112,542 | 1.20% | 23,455,200 |
| 2023-06-23 | 2023-06-20 | 3.092 | 7,472,775 | +101,288 | 1.18% | 23,107,200 |
| 2023-06-21 | 2023-06-19 | 3.177 | 7,371,487 | -9,379 | 1.16% | 23,422,798 |
| 2023-06-20 | 2023-06-16 | 3.156 | 7,380,866 | -35,638 | 1.16% | 23,295,200 |
| 2023-06-19 | 2023-06-15 | 3.082 | 7,416,504 | +56,271 | 1.17% | 22,854,119 |
| 2023-06-15 | 2023-06-13 | 3.089 | 7,360,233 | +8,549 | 1.16% | 22,736,027 |
| 2023-06-14 | 2023-06-12 | 3.110 | 7,351,684 | +9,355 | 1.16% | 22,866,779 |
| 2023-06-13 | 2023-06-09 | 3.121 | 7,342,329 | +18,712 | 1.16% | 22,916,161 |
| 2023-06-07 | 2023-06-05 | 3.281 | 7,323,617 | -7,485 | 1.16% | 24,031,959 |
| 2023-06-06 | 2023-06-02 | 3.239 | 7,331,102 | +1,871 | 1.16% | 23,743,081 |
| 2023-05-31 | 2023-05-29 | 3.196 | 7,329,231 | -82,330 | 1.16% | 23,423,661 |
| 2023-05-30 | 2023-05-25 | 3.217 | 7,411,561 | +37,423 | 1.17% | 23,845,221 |
| 2023-05-29 | 2023-05-24 | 3.313 | 7,374,138 | +3,742 | 1.17% | 24,434,200 |
| 2023-05-25 | 2023-05-23 | 3.388 | 7,370,396 | +9,356 | 1.17% | 24,973,261 |
| 2023-05-23 | 2023-05-19 | 3.549 | 7,361,040 | -46,778 | 1.16% | 26,121,760 |
| 2023-05-22 | 2023-05-18 | 3.602 | 7,407,818 | -2,806,701 | 1.17% | 26,683,659 |
| 2023-05-18 | 2023-05-16 | 3.613 | 10,214,519 | +48,650 | 1.62% | 36,902,841 |
| 2023-05-17 | 2023-05-15 | 3.602 | 10,165,869 | +31,809 | 1.61% | 36,618,419 |
| 2023-05-16 | 2023-05-12 | 3.623 | 10,134,060 | -74,845 | 1.60% | 36,720,480 |
| 2023-05-11 | 2023-05-09 | 3.709 | 10,208,905 | +50,520 | 1.62% | 37,864,638 |
| 2023-05-10 | 2023-05-08 | 3.784 | 10,158,385 | +87,943 | 1.61% | 38,437,321 |
| 2023-05-09 | 2023-05-05 | 3.784 | 10,070,442 | +254,475 | 1.59% | 38,104,562 |
| 2023-05-08 | 2023-05-04 | 3.762 | 9,815,967 | +2,106,896 | 1.55% | 36,931,839 |
| 2023-05-04 | 2023-05-02 | 3.752 | 7,709,071 | -93,557 | 1.22% | 28,922,401 |
| 2023-05-03 | 2023-04-28 | 3.730 | 7,802,628 | +102,913 | 1.23% | 29,106,602 |
| 2023-04-28 | 2023-04-26 | 3.762 | 7,699,715 | +1,871 | 1.22% | 28,969,599 |
| 2023-04-24 | 2023-04-20 | 4.072 | 7,697,844 | -87,943 | 1.22% | 31,348,680 |
| 2023-04-21 | 2023-04-19 | 4.137 | 7,785,787 | +140,335 | 1.23% | 32,206,139 |
| 2023-04-20 | 2023-04-18 | 4.233 | 7,645,452 | +967,376 | 1.21% | 32,361,119 |
| 2023-04-19 | 2023-04-17 | 4.190 | 6,678,076 | +825,170 | 1.06% | 27,980,959 |
| 2023-04-18 | 2023-04-14 | 4.083 | 5,852,906 | -5,614 | 0.93% | 23,897,919 |
| 2023-04-17 | 2023-04-13 | 4.019 | 5,858,520 | -29,938 | 0.93% | 23,545,122 |
| 2023-04-14 | 2023-04-12 | 3.923 | 5,888,458 | -5,613 | 0.93% | 23,098,981 |
| 2023-04-13 | 2023-04-11 | 3.976 | 5,894,071 | -9,356 | 0.93% | 23,435,999 |
| 2023-04-12 | 2023-04-06 | 3.955 | 5,903,427 | +9,356 | 0.93% | 23,347,001 |
| 2023-04-06 | 2023-04-03 | 3.827 | 5,894,071 | +3,742 | 0.93% | 22,553,999 |
| 2023-04-04 | 2023-03-31 | 3.880 | 5,890,329 | -35,551 | 0.93% | 22,854,480 |
| 2023-04-03 | 2023-03-30 | 3.827 | 5,925,880 | +3,742 | 0.94% | 22,675,718 |
| 2023-03-31 | 2023-03-29 | 3.816 | 5,922,138 | +3,742 | 0.94% | 22,598,099 |
| 2023-03-29 | 2023-03-27 | 3.827 | 5,918,396 | +9,356 | 0.94% | 22,647,080 |
| 2023-03-24 | 2023-03-22 | 3.880 | 5,909,040 | -9,356 | 0.93% | 22,927,079 |
| 2023-03-23 | 2023-03-21 | 3.880 | 5,918,396 | -280,670 | 0.94% | 22,963,380 |
| 2023-03-22 | 2023-03-20 | 3.923 | 6,199,066 | +37,423 | 0.98% | 24,317,420 |
| 2023-03-21 | 2023-03-17 | 3.987 | 6,161,643 | -235,763 | 0.97% | 24,565,779 |
| 2023-03-17 | 2023-03-15 | 3.944 | 6,397,406 | -9,356 | 1.01% | 25,232,220 |
| 2023-03-16 | 2023-03-14 | 3.794 | 6,406,762 | +7,485 | 1.01% | 24,310,401 |
| 2023-03-15 | 2023-03-13 | 3.944 | 6,399,277 | -56,134 | 1.01% | 25,239,599 |
| 2023-03-14 | 2023-03-10 | 3.859 | 6,455,411 | +93,556 | 1.02% | 24,908,999 |
| 2023-03-13 | 2023-03-09 | 4.190 | 6,361,855 | +377,969 | 1.01% | 26,656,002 |
| 2023-03-10 | 2023-03-08 | 4.179 | 5,983,886 | -9,355 | 0.95% | 25,008,362 |
| 2023-03-09 | 2023-03-07 | 4.201 | 5,993,241 | -18,712 | 0.95% | 25,175,579 |
| 2023-03-08 | 2023-03-06 | 4.243 | 6,011,953 | +441,588 | 0.95% | 25,511,222 |
| 2023-03-06 | 2023-03-02 | 4.115 | 5,570,365 | -181,500 | 0.88% | 22,922,900 |
| 2023-03-03 | 2023-03-01 | 4.137 | 5,751,865 | +187,113 | 0.91% | 23,792,760 |
| 2023-03-02 | 2023-02-28 | 4.169 | 5,564,752 | -93,556 | 0.88% | 23,197,202 |
| 2023-03-01 | 2023-02-27 | 4.062 | 5,658,308 | +5,613 | 0.90% | 22,982,399 |
| 2023-02-28 | 2023-02-24 | 4.008 | 5,652,695 | +11,227 | 0.89% | 22,657,500 |
| 2023-02-27 | 2023-02-23 | 4.094 | 5,641,468 | +18,711 | 0.89% | 23,094,900 |
| 2023-02-24 | 2023-02-22 | 4.201 | 5,622,757 | -1,871 | 0.89% | 23,619,301 |
| 2023-02-23 | 2023-02-21 | 4.158 | 5,624,628 | +1,871 | 0.89% | 23,386,680 |
| 2023-02-22 | 2023-02-20 | 4.147 | 5,622,757 | -31,809 | 0.89% | 23,318,801 |
| 2023-02-21 | 2023-02-17 | 4.190 | 5,654,566 | +9,356 | 0.89% | 23,692,480 |
| 2023-02-20 | 2023-02-16 | 4.169 | 5,645,210 | +43,036 | 0.89% | 23,532,598 |
| 2023-02-17 | 2023-02-15 | 4.297 | 5,602,174 | +54,263 | 0.89% | 24,071,759 |
| 2023-02-16 | 2023-02-14 | 4.318 | 5,547,911 | +37,422 | 0.88% | 23,957,198 |
| 2023-02-15 | 2023-02-13 | 4.190 | 5,510,489 | +31,810 | 0.87% | 23,088,801 |
| 2023-02-14 | 2023-02-10 | 4.169 | 5,478,679 | -31,810 | 0.87% | 22,838,398 |
| 2023-02-13 | 2023-02-09 | 4.308 | 5,510,489 | -3,742 | 0.87% | 23,736,701 |
| 2023-02-10 | 2023-02-08 | 4.243 | 5,514,231 | +1,871 | 0.87% | 23,399,180 |
| 2023-02-09 | 2023-02-07 | 4.393 | 5,512,360 | -1,917,912 | 0.87% | 24,216,121 |
| 2023-02-08 | 2023-02-06 | 3.955 | 7,430,272 | +114,139 | 1.18% | 29,385,400 |
| 2023-02-07 | 2023-02-03 | 4.286 | 7,316,133 | -13,098 | 1.16% | 31,358,201 |
| 2023-02-06 | 2023-02-02 | 4.222 | 7,329,231 | +58,005 | 1.16% | 30,944,301 |
| 2023-02-03 | 2023-02-01 | 4.201 | 7,271,226 | -14,969 | 1.15% | 30,543,962 |
| 2023-02-02 | 2023-01-31 | 4.297 | 7,286,195 | +5,614 | 1.15% | 31,307,762 |
| 2023-02-01 | 2023-01-30 | 4.115 | 7,280,581 | +78,587 | 1.15% | 29,960,699 |
| 2023-01-31 | 2023-01-27 | 4.425 | 7,201,994 | +112,268 | 1.14% | 31,869,722 |
| 2023-01-30 | 2023-01-26 | 4.511 | 7,089,726 | +33,681 | 1.12% | 31,979,162 |
| 2023-01-27 | 2023-01-20 | 4.457 | 7,056,045 | -1,871 | 1.12% | 31,450,139 |
| 2023-01-20 | 2023-01-18 | 4.126 | 7,057,916 | +48,649 | 1.12% | 29,119,839 |
| 2023-01-19 | 2023-01-17 | 4.126 | 7,009,267 | +1,871 | 1.11% | 28,919,121 |
| 2023-01-18 | 2023-01-16 | 4.083 | 7,007,396 | +59,877 | 1.11% | 28,611,801 |
| 2023-01-17 | 2023-01-13 | 4.030 | 6,947,519 | -31,810 | 1.10% | 27,996,018 |
| 2023-01-16 | 2023-01-12 | 4.062 | 6,979,329 | +41,165 | 1.10% | 28,348,001 |
| 2023-01-13 | 2023-01-11 | 4.137 | 6,938,164 | -117,881 | 1.10% | 28,699,921 |
| 2023-01-12 | 2023-01-10 | 3.837 | 7,056,045 | -134,722 | 1.12% | 27,075,779 |
| 2023-01-11 | 2023-01-09 | 3.933 | 7,190,767 | -275,056 | 1.14% | 28,284,481 |
| 2023-01-10 | 2023-01-06 | 3.933 | 7,465,823 | -35,552 | 1.18% | 29,366,398 |
| 2023-01-09 | 2023-01-05 | 4.051 | 7,501,375 | +177,758 | 1.19% | 30,388,220 |
| 2023-01-06 | 2023-01-04 | 3.827 | 7,323,617 | +43,036 | 1.16% | 28,024,239 |
| 2023-01-05 | 2023-01-03 | 3.848 | 7,280,581 | -170,273 | 1.15% | 28,015,199 |
| 2023-01-04 | 2022-12-30 | 3.346 | 7,450,854 | +65,489 | 1.18% | 24,927,319 |
| 2023-01-03 | 2022-12-29 | 3.485 | 7,385,365 | -54,263 | 1.17% | 25,734,441 |
| 2022-12-30 | 2022-12-28 | 3.303 | 7,439,628 | +67,361 | 1.18% | 24,571,681 |
| 2022-12-29 | 2022-12-23 | 3.089 | 7,372,267 | -5,613 | 1.17% | 22,773,201 |
| 2022-12-28 | 2022-12-22 | 3.121 | 7,377,880 | +22,453 | 1.17% | 23,027,119 |
| 2022-12-23 | 2022-12-21 | 3.228 | 7,355,427 | +5,614 | 1.16% | 23,743,241 |
| 2022-12-22 | 2022-12-20 | 3.271 | 7,349,813 | -1,871 | 1.16% | 24,039,359 |
| 2022-12-21 | 2022-12-19 | 3.249 | 7,351,684 | +1,871 | 1.16% | 23,888,319 |
| 2022-12-20 | 2022-12-16 | 3.303 | 7,349,813 | -11,227 | 1.16% | 24,275,039 |
| 2022-12-19 | 2022-12-15 | 3.313 | 7,361,040 | +9,356 | 1.16% | 24,390,800 |
| 2022-12-16 | 2022-12-14 | 3.281 | 7,351,684 | +99,170 | 1.16% | 24,124,059 |
| 2022-12-15 | 2022-12-13 | 3.303 | 7,252,514 | -3,742 | 1.15% | 23,953,679 |
| 2022-12-14 | 2022-12-12 | 3.228 | 7,256,256 | +56,134 | 1.15% | 23,423,118 |
| 2022-12-13 | 2022-12-09 | 3.399 | 7,200,122 | +14,969 | 1.14% | 24,473,278 |
| 2022-12-12 | 2022-12-08 | 3.420 | 7,185,153 | +16,840 | 1.14% | 24,575,999 |
| 2022-12-09 | 2022-12-07 | 3.346 | 7,168,313 | +48,649 | 1.13% | 23,982,059 |
| 2022-12-08 | 2022-12-06 | 3.367 | 7,119,664 | +18,712 | 1.13% | 23,971,501 |
| 2022-12-07 | 2022-12-05 | 3.378 | 7,100,952 | -16,841 | 1.12% | 23,984,399 |
| 2022-12-06 | 2022-12-02 | 3.356 | 7,117,793 | +9,356 | 1.13% | 23,889,121 |
| 2022-12-05 | 2022-12-01 | 3.313 | 7,108,437 | +514,562 | 1.12% | 23,553,800 |
| 2022-12-02 | 2022-11-30 | 3.506 | 6,593,875 | -144,077 | 1.04% | 23,117,439 |
| 2022-12-01 | 2022-11-29 | 3.559 | 6,737,952 | +18,711 | 1.07% | 23,982,658 |
| 2022-11-30 | 2022-11-28 | 3.549 | 6,719,241 | -1,569,881 | 1.06% | 23,844,240 |
| 2022-11-29 | 2022-11-25 | 3.281 | 8,289,122 | -716,644 | 1.31% | 27,200,199 |
| 2022-11-28 | 2022-11-24 | 3.132 | 9,005,766 | -304,995 | 1.42% | 28,204,178 |
| 2022-11-25 | 2022-11-23 | 2.993 | 9,310,761 | +3,742 | 1.47% | 27,865,599 |
| 2022-11-24 | 2022-11-22 | 2.971 | 9,307,019 | +14,969 | 1.47% | 27,655,440 |
| 2022-11-23 | 2022-11-21 | 2.961 | 9,292,050 | +59,876 | 1.47% | 27,511,640 |
| 2022-11-21 | 2022-11-17 | 2.875 | 9,232,174 | -91,685 | 1.46% | 26,544,921 |
| 2022-11-18 | 2022-11-16 | 2.897 | 9,323,859 | +35,551 | 1.48% | 27,007,859 |
| 2022-11-17 | 2022-11-15 | 2.950 | 9,288,308 | +56,134 | 1.47% | 27,401,281 |
| 2022-11-16 | 2022-11-14 | 2.961 | 9,232,174 | -1,871 | 1.46% | 27,334,361 |
| 2022-11-11 | 2022-11-09 | 2.961 | 9,234,045 | -11,227 | 1.46% | 27,339,901 |
| 2022-11-09 | 2022-11-07 | 3.110 | 9,245,272 | -166,530 | 1.46% | 28,756,621 |
| 2022-11-08 | 2022-11-04 | 3.004 | 9,411,802 | +9,355 | 1.49% | 28,268,599 |
| 2022-11-03 | 2022-11-01 | 3.068 | 9,402,447 | +97,299 | 1.49% | 28,843,501 |
| 2022-11-02 | 2022-10-31 | 2.833 | 9,305,148 | -46,778 | 1.47% | 26,356,900 |
| 2022-10-31 | 2022-10-27 | 2.886 | 9,351,926 | +383,582 | 1.48% | 26,989,199 |
| 2022-10-28 | 2022-10-26 | 3.014 | 8,968,344 | +696,062 | 1.42% | 27,032,521 |
| 2022-10-27 | 2022-10-25 | 2.950 | 8,272,282 | +675,479 | 1.31% | 24,403,920 |
| 2022-10-26 | 2022-10-24 | 2.897 | 7,596,803 | +18,712 | 1.20% | 22,005,201 |
| 2022-10-25 | 2022-10-21 | 3.121 | 7,578,091 | +243,247 | 1.20% | 23,651,999 |
| 2022-10-24 | 2022-10-20 | 2.961 | 7,334,844 | +349,902 | 1.16% | 21,716,800 |
| 2022-10-21 | 2022-10-19 | 2.907 | 6,984,942 | +119,752 | 1.11% | 20,307,520 |
| 2022-10-20 | 2022-10-18 | 3.110 | 6,865,190 | +2,123,737 | 1.09% | 21,353,581 |
| 2022-10-19 | 2022-10-17 | 2.907 | 4,741,453 | +578,181 | 0.75% | 13,784,961 |
| 2022-10-18 | 2022-10-14 | 2.865 | 4,163,272 | +353,644 | 0.66% | 11,925,999 |
| 2022-10-17 | 2022-10-13 | 2.715 | 3,809,628 | -1,871 | 0.60% | 10,342,879 |
| 2022-10-14 | 2022-10-12 | 2.726 | 3,811,499 | +110,397 | 0.60% | 10,388,699 |
| 2022-10-13 | 2022-10-11 | 2.694 | 3,701,102 | +338,675 | 0.59% | 9,969,119 |
| 2022-10-12 | 2022-10-10 | 2.629 | 3,362,427 | +16,840 | 0.53% | 8,841,239 |
| 2022-10-11 | 2022-10-07 | 2.790 | 3,345,587 | +419,134 | 0.53% | 9,333,360 |
| 2022-10-10 | 2022-10-06 | 2.822 | 2,926,453 | +35,551 | 0.46% | 8,257,920 |
| 2022-10-07 | 2022-10-05 | 2.758 | 2,890,902 | +304,995 | 0.46% | 7,972,201 |
| 2022-10-06 | 2022-10-03 | 2.523 | 2,585,907 | -9,355 | 0.41% | 6,523,041 |
| 2022-10-05 | 2022-09-30 | 2.458 | 2,595,262 | -26,196 | 0.41% | 6,380,199 |
| 2022-10-03 | 2022-09-29 | 2.437 | 2,621,458 | +16,840 | 0.41% | 6,388,559 |
| 2022-09-30 | 2022-09-28 | 2.565 | 2,604,618 | +52,392 | 0.41% | 6,681,600 |
| 2022-09-29 | 2022-09-27 | 2.704 | 2,552,226 | +48,649 | 0.40% | 6,901,839 |
| 2022-09-28 | 2022-09-26 | 2.704 | 2,503,577 | +35,552 | 0.40% | 6,770,280 |
| 2022-09-27 | 2022-09-23 | 2.672 | 2,468,025 | +31,809 | 0.39% | 6,594,999 |
| 2022-09-20 | 2022-09-16 | 2.971 | 2,436,216 | -233,892 | 0.39% | 7,239,120 |
| 2022-09-19 | 2022-09-15 | 3.057 | 2,670,108 | +18,712 | 0.42% | 8,162,441 |
| 2022-09-16 | 2022-09-14 | 3.100 | 2,651,396 | +28,067 | 0.42% | 8,218,599 |
| 2022-09-15 | 2022-09-13 | 3.196 | 2,623,329 | +157,175 | 0.42% | 8,383,959 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,466,154 | -18,712 | 0.39% | 7,881,639 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,484,866 | -460,298 | 0.39% | 7,755,521 |
| 2022-09-09 | 2022-09-07 | 2.971 | 2,945,164 | +991,700 | 0.47% | 8,751,439 |
| 2022-09-08 | 2022-09-06 | 2.587 | 1,953,464 | +488,366 | 0.31% | 5,052,961 |
| 2022-09-07 | 2022-09-05 | 2.587 | 1,465,098 | -16,840 | 0.23% | 3,789,721 |
| 2022-09-05 | 2022-09-01 | 2.352 | 1,481,938 | -5,613 | 0.23% | 3,484,800 |
| 2022-09-02 | 2022-08-31 | 2.287 | 1,487,551 | +35,551 | 0.24% | 3,402,599 |
| 2022-08-31 | 2022-08-29 | 2.394 | 1,452,000 | -39,294 | 0.23% | 3,476,481 |
| 2022-08-30 | 2022-08-26 | 2.619 | 1,491,294 | -20,582 | 0.24% | 3,905,301 |
| 2022-08-29 | 2022-08-25 | 2.512 | 1,511,876 | +14,969 | 0.24% | 3,797,600 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,496,907 | -3,742 | 0.24% | 3,712,000 |
| 2022-08-24 | 2022-08-22 | 2.565 | 1,500,649 | +18,711 | 0.24% | 3,849,599 |
| 2022-08-23 | 2022-08-19 | 2.458 | 1,481,938 | +480,881 | 0.23% | 3,643,200 |
| 2022-08-22 | 2022-08-18 | 2.362 | 1,001,057 | +1,872 | 0.16% | 2,364,701 |
| 2022-08-16 | 2022-08-12 | 2.394 | 999,185 | -1,872 | 0.16% | 2,392,319 |
| 2022-08-15 | 2022-08-11 | 2.394 | 1,001,057 | +1,872 | 0.16% | 2,396,801 |
| 2022-08-12 | 2022-08-10 | 2.330 | 999,185 | -1,872 | 0.16% | 2,328,239 |
| 2022-08-11 | 2022-08-09 | 2.426 | 1,001,057 | -11,226 | 0.16% | 2,428,901 |
| 2022-08-04 | 2022-08-02 | 2.319 | 1,012,283 | -84,201 | 0.16% | 2,347,939 |
| 2022-08-02 | 2022-07-29 | 2.426 | 1,096,484 | +9,355 | 0.17% | 2,660,439 |
| 2022-08-01 | 2022-07-28 | 2.437 | 1,087,129 | +69,232 | 0.17% | 2,649,361 |
| 2022-07-29 | 2022-07-27 | 2.405 | 1,017,897 | +1,871 | 0.16% | 2,448,001 |
| 2022-07-28 | 2022-07-26 | 2.405 | 1,016,026 | +3,743 | 0.16% | 2,443,501 |
| 2022-07-27 | 2022-07-25 | 2.448 | 1,012,283 | +3,742 | 0.16% | 2,477,779 |
| 2022-07-20 | 2022-07-18 | 2.576 | 1,008,541 | +3,742 | 0.16% | 2,597,980 |
| 2022-07-19 | 2022-07-15 | 2.426 | 1,004,799 | +46,779 | 0.16% | 2,437,980 |
| 2022-07-18 | 2022-07-14 | 2.576 | 958,020 | -3,743 | 0.15% | 2,467,839 |
| 2022-07-15 | 2022-07-13 | 2.629 | 961,763 | +20,583 | 0.15% | 2,528,881 |
| 2022-07-13 | 2022-07-11 | 2.416 | 941,180 | +5,613 | 0.15% | 2,273,559 |
| 2022-07-12 | 2022-07-08 | 2.501 | 935,567 | +18,711 | 0.15% | 2,340,000 |
| 2022-07-08 | 2022-07-06 | 2.448 | 916,856 | -926 | 0.15% | 2,244,201 |
| 2022-07-07 | 2022-07-05 | 2.501 | 917,782 | -3,742 | 0.15% | 2,295,517 |
| 2022-07-06 | 2022-07-04 | 2.384 | 921,524 | +3,742 | 0.15% | 2,196,528 |
| 2022-07-05 | 2022-06-30 | 2.437 | 917,782 | +1,871 | 0.15% | 2,236,658 |
| 2022-06-30 | 2022-06-28 | 2.523 | 915,911 | -1,871 | 0.14% | 2,310,417 |
| 2022-06-29 | 2022-06-27 | 2.501 | 917,782 | -13,098 | 0.15% | 2,295,517 |
| 2022-06-28 | 2022-06-24 | 2.490 | 930,880 | +1,871 | 0.15% | 2,318,328 |
| 2022-06-27 | 2022-06-23 | 2.501 | 929,009 | +14,970 | 0.15% | 2,323,598 |
| 2022-06-24 | 2022-06-22 | 2.448 | 914,039 | -1,872 | 0.14% | 2,237,306 |
| 2022-06-22 | 2022-06-20 | 2.384 | 915,911 | +3,743 | 0.14% | 2,183,149 |
| 2022-06-21 | 2022-06-17 | 2.384 | 912,168 | -5,614 | 0.14% | 2,174,227 |
| 2022-06-20 | 2022-06-16 | 2.373 | 917,782 | +9,356 | 0.15% | 2,177,798 |
| 2022-06-17 | 2022-06-15 | 2.490 | 908,426 | +1,871 | 0.14% | 2,262,407 |
| 2022-06-16 | 2022-06-14 | 2.608 | 906,555 | -3,742 | 0.14% | 2,364,336 |
| 2022-06-15 | 2022-06-13 | 2.213 | 910,297 | +926 | 0.14% | 2,014,089 |
| 2022-06-14 | 2022-06-10 | 2.245 | 909,371 | +46,778 | 0.14% | 2,041,200 |
| 2022-06-09 | 2022-06-07 | 2.277 | 862,593 | -1,871 | 0.14% | 1,963,861 |
| 2022-06-08 | 2022-06-06 | 2.309 | 864,464 | -14,969 | 0.14% | 1,995,841 |
| 2022-06-07 | 2022-06-02 | 2.309 | 879,433 | +14,969 | 0.14% | 2,030,400 |
| 2022-06-02 | 2022-05-31 | 2.341 | 864,464 | -9,355 | 0.14% | 2,023,561 |
| 2022-05-30 | 2022-05-26 | 2.052 | 873,819 | -7,485 | 0.14% | 1,793,279 |
| 2022-05-27 | 2022-05-25 | 2.031 | 881,304 | +11,227 | 0.14% | 1,789,800 |
| 2022-05-26 | 2022-05-24 | 2.052 | 870,077 | -9,356 | 0.14% | 1,785,600 |
| 2022-05-25 | 2022-05-23 | 2.116 | 879,433 | +5,614 | 0.14% | 1,861,200 |
| 2022-05-24 | 2022-05-20 | 2.127 | 873,819 | +3,742 | 0.14% | 1,858,659 |
| 2022-05-23 | 2022-05-19 | 2.042 | 870,077 | +7,484 | 0.14% | 1,776,300 |
| 2022-05-20 | 2022-05-18 | 2.084 | 862,593 | -5,613 | 0.14% | 1,797,901 |
| 2022-05-16 | 2022-05-12 | 1.999 | 868,206 | +1,871 | 0.14% | 1,735,360 |
| 2022-05-13 | 2022-05-11 | 2.084 | 866,335 | +1,871 | 0.14% | 1,805,700 |
| 2022-05-11 | 2022-05-06 | 2.095 | 864,464 | +3,742 | 0.14% | 1,811,040 |
| 2022-05-03 | 2022-04-28 | 2.170 | 860,722 | +11,227 | 0.14% | 1,867,601 |
| 2022-04-29 | 2022-04-27 | 2.180 | 849,495 | +5,614 | 0.13% | 1,852,321 |
| 2022-04-28 | 2022-04-26 | 2.106 | 843,881 | +9,355 | 0.13% | 1,776,939 |
| 2022-04-27 | 2022-04-25 | 2.148 | 834,526 | -907,499 | 0.13% | 1,792,921 |
| 2022-04-22 | 2022-04-20 | 2.287 | 1,742,025 | +1,871 | 0.28% | 3,984,679 |
| 2022-04-19 | 2022-04-13 | 2.298 | 1,740,154 | +18,711 | 0.28% | 3,998,999 |
| 2022-04-14 | 2022-04-12 | 2.341 | 1,721,443 | +18,711 | 0.27% | 4,029,600 |
| 2022-04-13 | 2022-04-11 | 2.309 | 1,702,732 | +37,423 | 0.27% | 3,931,201 |
| 2022-03-31 | 2022-03-29 | 2.448 | 1,665,309 | -5,613 | 0.26% | 4,076,200 |
| 2022-03-29 | 2022-03-25 | 2.555 | 1,670,922 | +14,969 | 0.26% | 4,268,539 |
| 2022-03-28 | 2022-03-24 | 2.683 | 1,655,953 | +168,402 | 0.26% | 4,442,699 |
| 2022-03-22 | 2022-03-18 | 2.672 | 1,487,551 | -7,485 | 0.24% | 3,974,999 |
| 2022-03-17 | 2022-03-15 | 2.159 | 1,495,036 | +56,134 | 0.24% | 3,227,960 |
| 2022-03-16 | 2022-03-14 | 2.352 | 1,438,902 | +243,248 | 0.23% | 3,383,600 |
| 2022-03-15 | 2022-03-11 | 2.608 | 1,195,654 | +3,742 | 0.19% | 3,118,319 |
| 2022-03-11 | 2022-03-09 | 2.704 | 1,191,912 | -1,871 | 0.19% | 3,223,220 |
| 2022-03-10 | 2022-03-08 | 2.619 | 1,193,783 | +28,067 | 0.19% | 3,126,199 |
| 2022-03-09 | 2022-03-07 | 2.651 | 1,165,716 | -63,619 | 0.18% | 3,090,079 |
| 2022-03-08 | 2022-03-04 | 2.822 | 1,229,335 | -7,484 | 0.19% | 3,468,960 |
| 2022-03-07 | 2022-03-03 | 2.918 | 1,236,819 | +26,195 | 0.20% | 3,609,059 |
| 2022-03-04 | 2022-03-02 | 2.897 | 1,210,624 | +11,227 | 0.19% | 3,506,741 |
| 2022-03-03 | 2022-03-01 | 3.004 | 1,199,397 | -28,067 | 0.19% | 3,602,421 |
| 2022-02-24 | 2022-02-22 | 2.971 | 1,227,464 | +9,356 | 0.19% | 3,647,361 |
| 2022-02-22 | 2022-02-18 | 3.068 | 1,218,108 | +18,711 | 0.19% | 3,736,740 |
| 2022-02-21 | 2022-02-17 | 3.110 | 1,199,397 | -5,613 | 0.19% | 3,730,621 |
| 2022-02-16 | 2022-02-14 | 3.014 | 1,205,010 | +9,356 | 0.19% | 3,632,160 |
| 2022-02-11 | 2022-02-09 | 3.164 | 1,195,654 | -1,872 | 0.19% | 3,782,879 |
| 2022-02-10 | 2022-02-08 | 3.110 | 1,197,526 | +355,516 | 0.19% | 3,724,801 |
| 2022-02-09 | 2022-02-07 | 3.153 | 842,010 | +237,634 | 0.13% | 2,654,999 |
| 2022-02-08 | 2022-02-04 | 2.950 | 604,376 | -7,485 | 0.10% | 1,782,959 |
| 2022-02-07 | 2022-01-31 | 2.758 | 611,861 | -28,067 | 0.10% | 1,687,321 |
| 2022-01-28 | 2022-01-26 | 2.790 | 639,928 | -14,969 | 0.10% | 1,785,241 |
| 2022-01-27 | 2022-01-25 | 2.736 | 654,897 | +5,614 | 0.10% | 1,792,001 |
| 2022-01-26 | 2022-01-24 | 2.790 | 649,283 | -3,743 | 0.10% | 1,811,339 |
| 2022-01-25 | 2022-01-21 | 2.790 | 653,026 | +24,325 | 0.10% | 1,821,781 |
| 2022-01-24 | 2022-01-20 | 2.822 | 628,701 | +86,072 | 0.10% | 1,774,080 |
| 2022-01-20 | 2022-01-18 | 3.485 | 542,629 | -1,871 | 0.09% | 1,890,801 |
| 2022-01-19 | 2022-01-17 | 3.420 | 544,500 | -1,083,386 | 0.09% | 1,862,400 |
| 2022-01-18 | 2022-01-14 | 3.517 | 1,627,886 | -33,681 | 0.26% | 5,724,599 |
| 2022-01-17 | 2022-01-13 | 3.474 | 1,661,567 | +20,583 | 0.26% | 5,772,001 |
| 2022-01-12 | 2022-01-10 | 3.613 | 1,640,984 | +7,484 | 0.26% | 5,928,519 |
| 2022-01-10 | 2022-01-06 | 3.677 | 1,633,500 | +63,619 | 0.26% | 6,006,241 |
| 2022-01-07 | 2022-01-05 | 3.752 | 1,569,881 | -63,619 | 0.25% | 5,889,779 |
| 2022-01-06 | 2022-01-04 | 3.966 | 1,633,500 | -196,469 | 0.26% | 6,477,661 |
| 2022-01-05 | 2022-01-03 | 4.083 | 1,829,969 | +168,402 | 0.29% | 7,471,921 |
| 2022-01-04 | 2021-12-31 | 3.762 | 1,661,567 | +22,454 | 0.26% | 6,251,521 |
| 2022-01-03 | 2021-12-29 | 3.720 | 1,639,113 | -140,335 | 0.26% | 6,096,960 |
| 2021-12-30 | 2021-12-28 | 3.741 | 1,779,448 | +24,325 | 0.28% | 6,656,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 1,755,123 | +222,665 | 0.28% | 6,903,678 |
| 2021-12-28 | 2021-12-22 | 3.688 | 1,532,458 | +1,871 | 0.24% | 5,651,098 |
| 2021-12-22 | 2021-12-20 | 3.762 | 1,530,587 | +39,293 | 0.24% | 5,758,719 |
| 2021-12-21 | 2021-12-17 | 3.976 | 1,491,294 | -265,701 | 0.24% | 5,929,682 |
| 2021-12-20 | 2021-12-16 | 4.051 | 1,756,995 | +304,995 | 0.28% | 7,117,622 |
| 2021-12-17 | 2021-12-15 | 3.944 | 1,452,000 | +50,521 | 0.23% | 5,726,881 |
| 2021-12-15 | 2021-12-13 | 3.923 | 1,401,479 | +3,742 | 0.22% | 5,497,659 |
| 2021-12-14 | 2021-12-10 | 3.869 | 1,397,737 | -1,871 | 0.22% | 5,408,280 |
| 2021-12-13 | 2021-12-09 | 3.955 | 1,399,608 | +3,742 | 0.22% | 5,535,200 |
| 2021-12-10 | 2021-12-08 | 3.998 | 1,395,866 | -5,613 | 0.22% | 5,580,081 |
| 2021-12-09 | 2021-12-07 | 3.816 | 1,401,479 | +3,742 | 0.22% | 5,347,859 |
| 2021-12-08 | 2021-12-06 | 3.784 | 1,397,737 | +11,227 | 0.22% | 5,288,760 |
| 2021-12-07 | 2021-12-03 | 4.115 | 1,386,510 | +5,613 | 0.22% | 5,705,700 |
| 2021-12-06 | 2021-12-02 | 3.987 | 1,380,897 | -3,742 | 0.22% | 5,505,481 |
| 2021-12-03 | 2021-12-01 | 3.966 | 1,384,639 | +7,485 | 0.22% | 5,490,800 |
| 2021-12-02 | 2021-11-30 | 3.944 | 1,377,154 | -3,743 | 0.22% | 5,431,678 |
| 2021-12-01 | 2021-11-29 | 4.147 | 1,380,897 | -93,556 | 0.22% | 5,726,881 |
| 2021-11-30 | 2021-11-26 | 3.656 | 1,474,453 | -7,485 | 0.23% | 5,389,919 |
| 2021-11-26 | 2021-11-24 | 3.645 | 1,481,938 | +9,356 | 0.23% | 5,401,440 |
| 2021-11-24 | 2021-11-22 | 3.506 | 1,472,582 | +14,969 | 0.23% | 5,162,719 |
| 2021-11-22 | 2021-11-18 | 3.356 | 1,457,613 | -3,742 | 0.23% | 4,892,119 |
| 2021-11-18 | 2021-11-16 | 3.260 | 1,461,355 | +39,293 | 0.23% | 4,764,099 |
| 2021-11-16 | 2021-11-12 | 3.292 | 1,422,062 | -7,484 | 0.22% | 4,681,601 |
| 2021-11-15 | 2021-11-11 | 3.303 | 1,429,546 | -7,485 | 0.23% | 4,721,520 |
| 2021-11-12 | 2021-11-10 | 3.196 | 1,437,031 | +46,779 | 0.23% | 4,592,641 |
| 2021-11-09 | 2021-11-05 | 3.431 | 1,390,252 | +3,742 | 0.22% | 4,770,059 |
| 2021-11-08 | 2021-11-04 | 3.581 | 1,386,510 | -7,485 | 0.22% | 4,964,700 |
| 2021-11-05 | 2021-11-03 | 3.281 | 1,393,995 | +1,872 | 0.22% | 4,574,301 |
| 2021-11-04 | 2021-11-02 | 3.121 | 1,392,123 | +1,871 | 0.22% | 4,344,959 |
| 2021-11-03 | 2021-11-01 | 3.196 | 1,390,252 | +28,067 | 0.22% | 4,443,139 |
| 2021-10-29 | 2021-10-27 | 3.570 | 1,362,185 | +16,840 | 0.22% | 4,863,039 |
| 2021-10-27 | 2021-10-25 | 3.517 | 1,345,345 | -1,871 | 0.21% | 4,731,020 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,347,216 | +33,680 | 0.21% | 4,391,999 |
| 2021-10-25 | 2021-10-21 | 3.367 | 1,313,536 | -9,356 | 0.21% | 4,422,600 |
| 2021-10-22 | 2021-10-20 | 3.517 | 1,322,892 | +3,743 | 0.21% | 4,652,062 |
| 2021-10-20 | 2021-10-18 | 3.292 | 1,319,149 | -1,871 | 0.21% | 4,342,799 |
| 2021-10-19 | 2021-10-15 | 3.313 | 1,321,020 | -1,872 | 0.21% | 4,377,199 |
| 2021-10-18 | 2021-10-12 | 3.185 | 1,322,892 | -48,649 | 0.21% | 4,213,722 |
| 2021-10-15 | 2021-10-11 | 3.271 | 1,371,541 | +1,871 | 0.22% | 4,485,960 |
| 2021-10-12 | 2021-10-08 | 3.527 | 1,369,670 | -3,742 | 0.22% | 4,831,200 |
| 2021-10-11 | 2021-10-07 | 3.998 | 1,373,412 | -1,871 | 0.22% | 5,490,319 |
| 2021-10-08 | 2021-10-06 | 4.169 | 1,375,283 | +3,742 | 0.22% | 5,732,999 |
| 2021-10-07 | 2021-10-05 | 3.955 | 1,371,541 | +1,871 | 0.22% | 5,424,200 |
| 2021-10-04 | 2021-09-29 | 3.880 | 1,369,670 | +29,938 | 0.22% | 5,314,321 |
| 2021-09-30 | 2021-09-28 | 4.104 | 1,339,732 | -3,742 | 0.21% | 5,498,881 |
| 2021-09-29 | 2021-09-27 | 3.923 | 1,343,474 | +82,330 | 0.21% | 5,270,120 |
| 2021-09-28 | 2021-09-24 | 4.051 | 1,261,144 | +5,613 | 0.20% | 5,108,920 |
| 2021-09-27 | 2021-09-23 | 4.265 | 1,255,531 | +35,552 | 0.20% | 5,354,581 |
| 2021-09-24 | 2021-09-21 | 3.805 | 1,219,979 | -11,227 | 0.19% | 4,642,239 |
| 2021-09-23 | 2021-09-20 | 3.452 | 1,231,206 | +28,067 | 0.19% | 4,250,680 |
| 2021-09-21 | 2021-09-17 | 3.121 | 1,203,139 | +28,067 | 0.19% | 3,755,120 |
| 2021-09-20 | 2021-09-16 | 3.014 | 1,175,072 | -56,134 | 0.19% | 3,541,920 |
| 2021-09-17 | 2021-09-15 | 3.313 | 1,231,206 | +50,521 | 0.19% | 4,079,600 |
| 2021-09-16 | 2021-09-14 | 3.292 | 1,180,685 | -3,743 | 0.19% | 3,886,959 |
| 2021-09-15 | 2021-09-13 | 3.559 | 1,184,428 | -13,098 | 0.19% | 4,215,781 |
| 2021-09-14 | 2021-09-10 | 3.324 | 1,197,526 | -3,742 | 0.19% | 3,980,801 |
| 2021-09-13 | 2021-09-09 | 3.313 | 1,201,268 | +9,356 | 0.19% | 3,980,401 |
| 2021-09-10 | 2021-09-08 | 3.474 | 1,191,912 | +22,453 | 0.19% | 4,140,499 |
| 2021-09-03 | 2021-09-01 | 2.726 | 1,169,459 | -3,742 | 0.19% | 3,187,501 |
| 2021-08-31 | 2021-08-27 | 2.416 | 1,173,201 | +1,871 | 0.19% | 2,834,040 |
| 2021-08-27 | 2021-08-25 | 2.907 | 1,171,330 | +1,871 | 0.19% | 3,405,441 |
| 2021-08-24 | 2021-08-20 | 2.939 | 1,169,459 | -18,711 | 0.19% | 3,437,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 1,188,170 | +61,748 | 0.19% | 3,530,600 |
| 2021-08-20 | 2021-08-18 | 2.993 | 1,126,422 | -35,552 | 0.18% | 3,371,199 |
| 2021-08-19 | 2021-08-17 | 2.694 | 1,161,974 | +7,485 | 0.18% | 3,129,840 |
| 2021-08-06 | 2021-08-04 | 2.042 | 1,154,489 | +5,613 | 0.18% | 2,356,939 |
| 2021-08-04 | 2021-08-02 | 2.074 | 1,148,876 | +5,613 | 0.18% | 2,382,320 |
| 2021-06-28 | 2021-06-24 | 2.277 | 1,143,263 | +1,871 | 0.18% | 2,602,861 |
| 2021-06-16 | 2021-06-11 | 2.355 | 1,141,392 | +6,828 | 0.18% | 2,687,879 |
| 2021-04-09 | 2021-04-07 | 2.215 | 1,134,564 | +7,440 | 0.18% | 2,513,200 |
| 2021-03-18 | 2021-03-16 | 2.323 | 1,127,124 | -11,160 | 0.18% | 2,617,919 |
| 2021-02-02 | 2021-01-29 | 2.344 | 1,138,284 | -1,860 | 0.18% | 2,668,320 |
| 2021-01-22 | 2021-01-20 | 2.581 | 1,140,144 | -9,300 | 0.18% | 2,942,400 |
| 2021-01-15 | 2021-01-13 | 2.495 | 1,149,444 | -5,579 | 0.18% | 2,867,521 |
| 2021-01-06 | 2021-01-04 | 2.548 | 1,155,023 | -5,580 | 0.18% | 2,943,539 |
| 2021-01-04 | 2020-12-29 | 2.376 | 1,160,603 | +5,580 | 0.18% | 2,758,079 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,155,023 | +1,860 | 0.18% | 3,117,419 |
| 2020-11-26 | 2020-11-24 | 2.828 | 1,153,163 | -42,779 | 0.18% | 3,261,199 |
| 2020-11-25 | 2020-11-23 | 2.774 | 1,195,942 | +3,720 | 0.19% | 3,317,880 |
| 2020-11-23 | 2020-11-19 | 2.764 | 1,192,222 | +37,199 | 0.19% | 3,294,739 |
| 2020-11-19 | 2020-11-17 | 2.645 | 1,155,023 | +5,579 | 0.18% | 3,055,319 |
| 2020-11-17 | 2020-11-13 | 2.774 | 1,149,444 | +9,300 | 0.18% | 3,188,881 |
| 2020-11-16 | 2020-11-12 | 2.796 | 1,140,144 | -13,019 | 0.18% | 3,187,600 |
| 2020-11-12 | 2020-11-10 | 2.462 | 1,153,163 | +1,859 | 0.18% | 2,839,599 |
| 2020-11-10 | 2020-11-06 | 2.409 | 1,151,304 | -11,159 | 0.18% | 2,773,121 |
| 2020-11-09 | 2020-11-05 | 2.419 | 1,162,463 | +11,159 | 0.19% | 2,812,500 |
| 2020-11-03 | 2020-10-30 | 2.366 | 1,151,304 | +5,580 | 0.18% | 2,723,601 |
| 2020-10-28 | 2020-10-23 | 2.527 | 1,145,724 | +7,440 | 0.18% | 2,895,201 |
| 2020-10-23 | 2020-10-21 | 2.591 | 1,138,284 | -7,440 | 0.18% | 2,949,840 |
| 2020-10-22 | 2020-10-20 | 2.548 | 1,145,724 | +7,440 | 0.18% | 2,919,841 |
| 2020-10-20 | 2020-10-16 | 2.796 | 1,138,284 | -7,440 | 0.18% | 3,182,400 |
| 2020-09-24 | 2020-09-22 | 2.355 | 1,145,724 | +16,740 | 0.18% | 2,698,081 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,128,984 | -9,300 | 0.18% | 2,901,459 |
| 2020-09-16 | 2020-09-14 | 2.495 | 1,138,284 | +3,720 | 0.18% | 2,839,680 |
| 2020-09-14 | 2020-09-10 | 2.430 | 1,134,564 | +5,580 | 0.18% | 2,757,200 |
| 2020-07-08 | 2020-07-06 | 3.548 | 1,128,984 | +3,720 | 0.18% | 4,006,199 |
| 2020-04-03 | 2020-04-01 | 1.968 | 1,125,264 | -13,020 | 0.18% | 2,214,299 |
| 2020-02-14 | 2020-02-12 | 2.280 | 1,138,284 | -623,080 | 0.18% | 2,594,880 |
| 2020-01-15 | 2020-01-13 | 2.581 | 1,761,364 | +16,739 | 0.28% | 4,545,599 |
| 2020-01-08 | 2020-01-06 | 2.462 | 1,744,625 | +13,020 | 0.28% | 4,296,041 |
| 2019-12-18 | 2019-12-16 | 2.312 | 1,731,605 | +94,857 | 0.28% | 4,003,300 |
| 2019-10-14 | 2019-10-10 | 2.204 | 1,636,748 | +24,179 | 0.26% | 3,608,000 |
| 2019-10-11 | 2019-10-09 | 2.215 | 1,612,569 | +22,319 | 0.26% | 3,572,040 |
| 2019-10-10 | 2019-10-08 | 2.237 | 1,590,250 | +464,986 | 0.25% | 3,556,801 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,125,264 | +1,101,085 | 0.18% | 3,496,899 |
| 2019-07-02 | 2019-06-27 | 4.333 | 24,179 | +24,179 | 0.00% | 104,779 |
| 2019-05-16 | 2019-05-14 | 4.581 | 0 | -1,101,085 | ||
| 2019-04-03 | 2019-04-01 | 4.452 | 1,101,085 | -46,499 | 0.18% | 4,901,759 |
| 2019-04-02 | 2019-03-29 | 4.452 | 1,147,584 | -46,498 | 0.18% | 5,108,762 |
| 2019-02-21 | 2019-02-19 | 4.506 | 1,194,082 | -26,039 | 0.19% | 5,379,959 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,220,121 | -128,336 | 0.19% | 5,116,799 |
| 2018-09-07 | 2018-09-05 | 2.602 | 1,348,457 | +39,058 | 0.21% | 3,508,999 |
| 2018-08-13 | 2018-08-09 | 2.667 | 1,309,399 | +66,958 | 0.21% | 3,491,841 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,242,441 | +8,166 | 0.20% | 3,805,895 |
| 2018-04-13 | 2018-04-11 | 2.739 | 1,234,275 | +1,848 | 0.20% | 3,380,081 |
| 2018-04-12 | 2018-04-10 | 2.803 | 1,232,427 | +20,325 | 0.20% | 3,455,060 |
| 2017-10-20 | 2017-10-18 | 4.124 | 1,212,102 | -18,477 | 0.19% | 4,998,719 |
| 2017-07-19 | 2017-07-17 | 4.470 | 1,230,579 | -77,604 | 0.20% | 5,501,158 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,308,183 | +10,049 | 0.21% | 6,235,820 |
| 2017-04-13 | 2017-04-11 | 5.225 | 1,298,134 | +18,335 | 0.21% | 6,782,639 |
| 2017-01-17 | 2017-01-13 | 4.025 | 1,279,799 | +58,673 | 0.21% | 5,151,240 |
| 2016-11-07 | 2016-11-03 | 4.036 | 1,221,126 | +34,837 | 0.20% | 4,928,399 |
| 2016-11-04 | 2016-11-02 | 4.080 | 1,186,289 | +36,670 | 0.19% | 4,839,559 |
| 2016-10-25 | 2016-10-20 | 4.418 | 1,149,619 | +45,838 | 0.19% | 5,078,701 |
| 2016-09-27 | 2016-09-23 | 4.429 | 1,103,781 | -45,838 | 0.18% | 4,888,241 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,149,619 | -45,838 | 0.19% | 5,091,241 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,195,457 | -320,866 | 0.19% | 5,268,160 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,516,323 | +45,838 | 0.24% | 6,615,998 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,470,485 | -22,003 | 0.24% | 5,245,079 |
| 2016-07-06 | 2016-07-04 | 3.141 | 1,492,488 | +22,003 | 0.24% | 4,688,641 |
| 2016-06-27 | 2016-06-23 | 3.294 | 1,470,485 | +100,843 | 0.24% | 4,844,079 |
| 2016-06-23 | 2016-06-21 | 3.294 | 1,369,642 | +161,350 | 0.22% | 4,511,881 |
| 2016-06-21 | 2016-06-17 | 3.141 | 1,208,292 | +12,835 | 0.20% | 3,795,841 |
| 2016-06-16 | 2016-06-14 | 3.131 | 1,195,457 | +91,676 | 0.19% | 3,742,480 |
| 2016-06-07 | 2016-06-03 | 3.196 | 1,103,781 | -18,335 | 0.18% | 3,527,721 |
| 2016-06-02 | 2016-05-31 | 3.131 | 1,122,116 | +18,335 | 0.18% | 3,512,880 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,103,781 | +6,982 | 0.18% | 3,501,709 |
| 2016-05-24 | 2016-05-20 | 3.052 | 1,096,799 | +133,000 | 0.18% | 3,347,119 |
| 2016-05-17 | 2016-05-13 | 3.107 | 963,799 | +91,097 | 0.16% | 2,994,141 |
| 2016-05-13 | 2016-05-11 | 3.271 | 872,702 | +182,192 | 0.14% | 2,854,839 |
| 2016-05-11 | 2016-05-09 | 3.326 | 690,510 | +45,548 | 0.11% | 2,296,741 |
| 2016-05-10 | 2016-05-06 | 3.359 | 644,962 | +182,193 | 0.10% | 2,166,481 |
| 2016-05-09 | 2016-05-05 | 3.458 | 462,769 | +29,151 | 0.08% | 1,600,200 |
| 2016-05-06 | 2016-05-04 | 3.403 | 433,618 | +45,548 | 0.07% | 1,475,599 |
| 2016-05-05 | 2016-05-03 | 3.425 | 388,070 | +238,672 | 0.06% | 1,329,119 |
| 2016-04-07 | 2016-04-05 | 3.579 | 149,398 | +9,110 | 0.02% | 534,640 |
| 2016-04-06 | 2016-04-01 | 3.557 | 140,288 | +109,315 | 0.02% | 498,959 |
| 2016-01-20 | 2016-01-18 | 3.238 | 30,973 | -346,166 | 0.01% | 100,301 |
| 2016-01-19 | 2016-01-15 | 3.183 | 377,139 | -29,150 | 0.06% | 1,200,601 |
| 2016-01-18 | 2016-01-14 | 3.293 | 406,289 | +16,397 | 0.07% | 1,337,999 |
| 2016-01-15 | 2016-01-13 | 3.414 | 389,892 | +12,753 | 0.06% | 1,331,080 |
| 2015-12-16 | 2015-12-14 | 3.897 | 377,139 | -14,575 | 0.06% | 1,469,701 |
| 2015-09-18 | 2015-09-16 | 4.830 | 391,714 | -3,644 | 0.06% | 1,892,000 |
| 2015-07-27 | 2015-07-23 | 5.972 | 395,358 | -10,931 | 0.06% | 2,360,961 |
| 2015-07-14 | 2015-07-10 | 5.697 | 406,289 | +9,109 | 0.07% | 2,314,738 |
| 2015-07-10 | 2015-07-08 | 4.457 | 397,180 | +10,932 | 0.06% | 1,770,161 |
| 2015-07-09 | 2015-07-07 | 4.907 | 386,248 | -3,644 | 0.06% | 1,895,279 |
| 2015-06-26 | 2015-06-24 | 7.135 | 389,892 | -91,096 | 0.06% | 2,781,999 |
| 2015-06-15 | 2015-06-11 | 6.861 | 480,988 | +1,822 | 0.08% | 3,299,997 |
| 2015-06-12 | 2015-06-10 | 6.839 | 479,166 | +7,287 | 0.08% | 3,276,977 |
| 2015-06-11 | 2015-06-09 | 6.982 | 471,879 | +12,754 | 0.08% | 3,294,482 |
| 2015-06-02 | 2015-05-29 | 7.168 | 459,125 | +9,109 | 0.07% | 3,291,118 |
| 2015-05-21 | 2015-05-19 | 6.939 | 450,016 | +91,097 | 0.07% | 3,122,482 |
| 2015-05-20 | 2015-05-18 | 6.894 | 358,919 | +2,885 | 0.06% | 2,474,508 |
| 2015-05-14 | 2015-05-12 | 6.872 | 356,034 | +9,036 | 0.06% | 2,446,738 |
| 2015-04-30 | 2015-04-28 | 7.426 | 346,998 | +3,615 | 0.06% | 2,576,641 |
| 2015-04-27 | 2015-04-23 | 7.304 | 343,383 | -5,422 | 0.06% | 2,507,998 |
| 2015-04-24 | 2015-04-22 | 7.470 | 348,805 | +5,422 | 0.06% | 2,605,499 |
| 2014-07-29 | 2014-07-25 | 5.832 | 343,383 | +343,383 | 0.06% | 2,002,598 |
| 2014-07-17 | 2014-07-15 | 5.611 | 0 | -3,615 | ||
| 2014-05-21 | 2014-05-19 | 5.228 | 3,615 | +80 | 0.00% | 18,899 |
| 2014-03-24 | 2014-03-20 | 4.888 | 3,535 | +3,535 | 0.00% | 17,281 |
| 2013-12-05 | 2013-12-03 | 6.371 | 0 | -3,535 | ||
| 2013-07-19 | 2013-07-17 | 5.579 | 3,535 | +3,535 | 0.00% | 19,721 |
| 2013-01-07 | 2013-01-03 | 8.014 | 0 | -8,672 | ||
| 2013-01-03 | 2012-12-31 | 7.680 | 8,672 | +8,672 | 0.00% | 66,602 |
| 2012-12-21 | 2012-12-19 | 8.164 | 0 | -6,937 | ||
| 2012-12-20 | 2012-12-18 | 7.991 | 6,937 | +6,937 | 0.00% | 55,437 |
| 2012-12-12 | 2012-12-10 | 7.738 | 0 | -8,672 | ||
| 2012-12-10 | 2012-12-06 | 7.311 | 8,672 | -6,937 | 0.00% | 63,402 |
| 2012-12-05 | 2012-12-03 | 7.207 | 15,609 | +15,609 | 0.00% | 112,498 |
| 2012-11-16 | 2012-11-14 | 7.230 | 0 | -8,672 | ||
| 2012-11-15 | 2012-11-13 | 7.080 | 8,672 | +6,938 | 0.00% | 61,401 |
| 2012-11-14 | 2012-11-12 | 7.173 | 1,734 | +1,734 | 0.00% | 12,437 |
| 2012-10-25 | 2012-10-22 | 7.576 | 0 | -8,672 | ||
| 2012-10-24 | 2012-10-19 | 7.553 | 8,672 | +8,672 | 0.00% | 65,502 |
| 2012-10-15 | 2012-10-11 | 6.942 | 0 | -15,609 | ||
| 2012-10-12 | 2012-10-10 | 6.977 | 15,609 | +6,937 | 0.00% | 108,898 |
| 2012-10-03 | 2012-09-27 | 6.896 | 8,672 | +8,672 | 0.00% | 59,801 |
| 2011-09-23 | 2011-09-21 | 8.992 | 0 | -5,071 | ||
| 2011-09-20 | 2011-09-16 | 10.364 | 5,071 | +5,071 | 0.00% | 52,558 |
| 2011-06-24 | 2011-06-22 | 10.305 | 0 | -28,737 | ||
| 2011-06-23 | 2011-06-21 | 10.222 | 28,737 | +28,737 | 0.01% | 293,763 |
| 2011-06-02 | 2011-05-31 | 10.613 | 0 | -16,904 | ||
| 2011-05-31 | 2011-05-27 | 11.252 | 16,904 | -25,356 | 0.00% | 190,200 |
| 2011-05-30 | 2011-05-26 | 11.062 | 42,260 | +42,260 | 0.01% | 467,501 |
| 2011-05-16 | 2011-05-12 | 10.625 | 0 | -84,520 | ||
| 2011-05-13 | 2011-05-11 | 10.708 | 84,520 | -33,808 | 0.01% | 905,002 |
| 2011-05-11 | 2011-05-06 | 9.761 | 118,328 | +76,068 | 0.02% | 1,155,002 |
| 2011-05-09 | 2011-05-05 | 9.607 | 42,260 | +42,260 | 0.01% | 406,001 |
| 2011-01-19 | 2011-01-17 | 12.775 | 0 | -24,846 | ||
| 2010-12-30 | 2010-12-28 | 14.127 | 24,846 | -4,969 | 0.00% | 350,999 |
| 2010-12-29 | 2010-12-24 | 14.441 | 29,815 | +29,815 | 0.01% | 430,556 |
| 2010-11-16 | 2010-11-12 | 13.934 | 0 | -8,282 | ||
| 2010-08-20 | 2010-08-18 | 9.164 | 8,282 | +8,282 | 0.00% | 75,900 |
| 2010-08-02 | 2010-07-29 | 7.981 | 0 | -44,723 | ||
| 2010-07-30 | 2010-07-28 | 7.969 | 44,723 | -24,846 | 0.01% | 356,401 |
| 2010-07-13 | 2010-07-09 | 7.112 | 69,569 | -16,564 | 0.01% | 494,760 |
| 2010-06-24 | 2010-06-22 | 7.063 | 86,133 | +44,723 | 0.02% | 608,400 |
| 2010-05-14 | 2010-05-12 | 6.737 | 41,410 | +16,564 | 0.01% | 278,999 |
| 2010-04-29 | 2010-04-27 | 7.751 | 24,846 | +306 | 0.00% | 192,570 |
| 2010-03-22 | 2010-03-18 | 7.799 | 24,540 | -3,272 | 0.00% | 191,398 |
| 2010-03-15 | 2010-03-11 | 7.971 | 27,812 | +8,180 | 0.01% | 221,678 |
| 2010-03-11 | 2010-03-09 | 8.056 | 19,632 | -44,173 | 0.00% | 158,158 |
| 2010-03-05 | 2010-03-03 | 7.958 | 63,805 | +47,445 | 0.01% | 507,783 |
| 2010-03-03 | 2010-03-01 | 7.812 | 16,360 | +16,360 | 0.00% | 127,799 |
| 2010-01-26 | 2010-01-22 | 8.178 | 0 | -3,272 | ||
| 2009-11-26 | 2009-11-24 | 8.875 | 3,272 | -16,360 | 0.00% | 29,040 |
| 2009-10-07 | 2009-10-05 | 8.594 | 19,632 | -39,265 | 0.00% | 168,718 |
| 2009-09-28 | 2009-09-24 | 9.621 | 58,897 | -8,180 | 0.01% | 566,644 |
| 2009-08-20 | 2009-08-18 | 9.450 | 67,077 | -3,272 | 0.01% | 633,863 |
| 2009-08-18 | 2009-08-14 | 10.220 | 70,349 | -4,908 | 0.01% | 718,963 |
| 2009-08-13 | 2009-08-11 | 10.281 | 75,257 | -24,540 | 0.01% | 773,723 |
| 2009-08-11 | 2009-08-07 | 10.648 | 99,797 | +39,264 | 0.02% | 1,062,620 |
| 2009-08-10 | 2009-08-06 | 11.173 | 60,533 | -4,908 | 0.01% | 676,364 |
| 2009-08-05 | 2009-08-03 | 11.455 | 65,441 | +16,361 | 0.01% | 749,604 |
| 2009-08-03 | 2009-07-30 | 11.002 | 49,080 | +4,908 | 0.01% | 539,995 |
| 2009-07-31 | 2009-07-29 | 11.491 | 44,172 | -4,908 | 0.01% | 507,595 |
| 2009-07-17 | 2009-07-15 | 9.230 | 49,080 | -13,089 | 0.01% | 452,996 |
| 2009-07-14 | 2009-07-10 | 8.839 | 62,169 | +16,361 | 0.01% | 549,483 |
| 2009-07-13 | 2009-07-09 | 8.839 | 45,808 | -3,272 | 0.01% | 404,876 |
| 2009-07-10 | 2009-07-08 | 8.631 | 49,080 | +13,088 | 0.01% | 423,596 |
| 2009-07-07 | 2009-07-03 | 8.839 | 35,992 | +3,272 | 0.01% | 318,117 |
| 2009-06-30 | 2009-06-26 | 9.474 | 32,720 | -104,705 | 0.01% | 309,997 |
| 2009-06-29 | 2009-06-25 | 8.985 | 137,425 | -8,180 | 0.02% | 1,234,797 |
| 2009-06-23 | 2009-06-19 | 8.936 | 145,605 | +103,069 | 0.03% | 1,301,176 |
| 2009-06-22 | 2009-06-18 | 8.839 | 42,536 | +8,180 | 0.01% | 375,956 |
| 2009-06-19 | 2009-06-17 | 9.059 | 34,356 | -6,544 | 0.01% | 311,217 |
| 2009-06-18 | 2009-06-16 | 8.912 | 40,900 | +8,180 | 0.01% | 364,496 |
| 2009-06-05 | 2009-06-03 | 10.758 | 32,720 | -32,721 | 0.01% | 351,997 |
| 2009-06-04 | 2009-06-02 | 10.526 | 65,441 | -16,360 | 0.01% | 688,804 |
| 2009-06-03 | 2009-06-01 | 10.758 | 81,801 | +1,636 | 0.01% | 880,002 |
| 2009-06-01 | 2009-05-27 | 10.257 | 80,165 | +24,540 | 0.01% | 822,222 |
| 2009-05-29 | 2009-05-26 | 10.428 | 55,625 | -1,636 | 0.01% | 580,045 |
| 2009-05-27 | 2009-05-25 | 10.208 | 57,261 | +6,544 | 0.01% | 584,504 |
| 2009-05-25 | 2009-05-21 | 9.486 | 50,717 | -13,088 | 0.01% | 481,125 |
| 2009-05-22 | 2009-05-20 | 9.780 | 63,805 | +13,088 | 0.01% | 624,004 |
| 2009-05-21 | 2009-05-19 | 10.000 | 50,717 | -19,632 | 0.01% | 507,165 |
| 2009-05-20 | 2009-05-18 | 9.914 | 70,349 | +14,724 | 0.01% | 697,463 |
| 2009-05-19 | 2009-05-15 | 8.765 | 55,625 | +4,908 | 0.01% | 487,564 |
| 2009-05-15 | 2009-05-13 | 8.460 | 50,717 | -4,908 | 0.01% | 429,044 |
| 2009-05-13 | 2009-05-11 | 8.191 | 55,625 | +4,908 | 0.01% | 455,604 |
| 2009-05-12 | 2009-05-08 | 8.362 | 50,717 | +1,637 | 0.01% | 424,084 |
| 2009-05-11 | 2009-05-07 | 8.210 | 49,080 | +16,360 | 0.01% | 402,968 |
| 2009-05-08 | 2009-05-06 | 8.594 | 32,720 | +24,645 | 0.01% | 281,207 |
| 2009-05-07 | 2009-05-05 | 7.765 | 8,075 | +3,230 | 0.00% | 62,699 |
| 2009-04-21 | 2009-04-17 | 8.446 | 4,845 | -8,075 | 0.00% | 40,920 |
| 2009-03-12 | 2009-03-10 | 5.610 | 12,920 | +8,075 | 0.00% | 72,479 |
| 2009-03-10 | 2009-03-06 | 5.350 | 4,845 | +4,845 | 0.00% | 25,920 |
| 2009-02-25 | 2009-02-23 | 6.328 | 0 | -12,920 | ||
| 2009-02-16 | 2009-02-12 | 6.712 | 12,920 | +12,920 | 0.00% | 86,719 |
| 2009-02-03 | 2009-01-30 | 6.873 | 0 | -22,610 | ||
| 2009-01-12 | 2009-01-08 | 7.542 | 22,610 | +14,535 | 0.00% | 170,518 |
| 2009-01-08 | 2009-01-06 | 8.731 | 8,075 | +8,075 | 0.00% | 70,499 |
| 2009-01-02 | 2008-12-29 | 7.517 | 0 | -6,460 | ||
| 2008-12-29 | 2008-12-22 | 7.245 | 6,460 | +6,460 | 0.00% | 46,800 |
| 2008-12-19 | 2008-12-17 | 6.786 | 0 | -6,460 | ||
| 2008-12-18 | 2008-12-16 | 6.464 | 6,460 | +6,460 | 0.00% | 41,760 |
| 2008-03-10 | 2008-03-06 | 20.715 | 0 | -1,603 | ||
| 2008-01-04 | 2008-01-02 | 29.887 | 1,603 | +1,603 | 0.00% | 47,909 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy