History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 2,556,000 | +0 | 0.38% | 33,739,200 |
| 2025-10-13 | 2025-10-09 | 13.280 | 2,556,000 | +0 | 0.38% | 33,943,680 |
| 2025-10-10 | 2025-10-08 | 13.290 | 2,556,000 | -24,000 | 0.38% | 33,969,240 |
| 2025-10-09 | 2025-10-06 | 12.540 | 2,580,000 | -28,000 | 0.38% | 32,353,200 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,608,000 | -30,000 | 0.39% | 33,617,120 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,638,000 | +22,000 | 0.39% | 31,656,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 2,616,000 | +26,000 | 0.39% | 30,816,480 |
| 2025-09-29 | 2025-09-25 | 11.940 | 2,590,000 | -10,000 | 0.38% | 30,924,600 |
| 2025-09-26 | 2025-09-24 | 12.210 | 2,600,000 | -4,000 | 0.38% | 31,746,000 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,604,000 | -62,000 | 0.39% | 31,404,240 |
| 2025-09-24 | 2025-09-22 | 11.890 | 2,666,000 | -20,000 | 0.39% | 31,698,740 |
| 2025-09-23 | 2025-09-19 | 11.380 | 2,686,000 | +42,000 | 0.40% | 30,566,680 |
| 2025-09-22 | 2025-09-18 | 11.580 | 2,644,000 | -130,000 | 0.39% | 30,617,520 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,774,000 | -38,000 | 0.41% | 30,791,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 2,812,000 | -60,000 | 0.42% | 26,095,360 |
| 2025-09-17 | 2025-09-15 | 9.730 | 2,872,000 | -298,000 | 0.43% | 27,944,560 |
| 2025-09-16 | 2025-09-12 | 9.850 | 3,170,000 | -82,000 | 0.47% | 31,224,500 |
| 2025-09-15 | 2025-09-11 | 9.750 | 3,252,000 | +240,000 | 0.48% | 31,707,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 3,012,000 | -10,000 | 0.45% | 27,800,760 |
| 2025-09-08 | 2025-09-04 | 8.030 | 3,022,000 | +10,000 | 0.45% | 24,266,660 |
| 2025-09-05 | 2025-09-03 | 8.360 | 3,012,000 | -50,000 | 0.45% | 25,180,320 |
| 2025-09-04 | 2025-09-02 | 8.120 | 3,062,000 | +40,000 | 0.45% | 24,863,440 |
| 2025-09-03 | 2025-09-01 | 7.940 | 3,022,000 | +246,000 | 0.45% | 23,994,680 |
| 2025-09-02 | 2025-08-29 | 8.050 | 2,776,000 | -44,000 | 0.41% | 22,346,800 |
| 2025-09-01 | 2025-08-28 | 7.480 | 2,820,000 | -2,000 | 0.42% | 21,093,600 |
| 2025-08-29 | 2025-08-27 | 7.360 | 2,822,000 | -10,000 | 0.42% | 20,769,920 |
| 2025-08-28 | 2025-08-26 | 7.310 | 2,832,000 | +266,000 | 0.42% | 20,701,920 |
| 2025-08-22 | 2025-08-20 | 7.130 | 2,566,000 | +34,000 | 0.38% | 18,295,580 |
| 2025-08-20 | 2025-08-18 | 7.540 | 2,532,000 | +8,000 | 0.37% | 19,091,280 |
| 2025-08-18 | 2025-08-14 | 7.220 | 2,524,000 | -170,000 | 0.37% | 18,223,280 |
| 2025-08-14 | 2025-08-12 | 7.500 | 2,694,000 | -4,000 | 0.40% | 20,205,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 2,698,000 | +160,000 | 0.40% | 20,019,160 |
| 2025-08-07 | 2025-08-05 | 7.640 | 2,538,000 | +2,000 | 0.38% | 19,390,320 |
| 2025-08-06 | 2025-08-04 | 7.440 | 2,536,000 | +40,000 | 0.38% | 18,867,840 |
| 2025-08-05 | 2025-08-01 | 7.170 | 2,496,000 | -30,000 | 0.37% | 17,896,320 |
| 2025-08-01 | 2025-07-30 | 7.760 | 2,526,000 | +158,000 | 0.37% | 19,601,760 |
| 2025-07-31 | 2025-07-29 | 7.680 | 2,368,000 | -88,000 | 0.35% | 18,186,240 |
| 2025-07-30 | 2025-07-28 | 7.430 | 2,456,000 | +88,000 | 0.36% | 18,248,080 |
| 2025-07-29 | 2025-07-25 | 7.600 | 2,368,000 | -28,000 | 0.35% | 17,996,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 2,396,000 | +188,000 | 0.35% | 18,592,960 |
| 2025-07-25 | 2025-07-23 | 8.050 | 2,208,000 | -2,000 | 0.33% | 17,774,400 |
| 2025-07-24 | 2025-07-22 | 8.500 | 2,210,000 | +30,000 | 0.33% | 18,785,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 2,180,000 | -314,000 | 0.32% | 17,134,800 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,494,000 | -10,000 | 0.37% | 14,964,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 2,504,000 | -316,000 | 0.37% | 14,172,640 |
| 2025-07-16 | 2025-07-14 | 5.820 | 2,820,000 | +10,000 | 0.42% | 16,412,400 |
| 2025-06-18 | 2025-06-16 | 6.250 | 2,810,000 | +18,000 | 0.42% | 17,562,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 2,792,000 | +10,000 | 0.41% | 16,891,600 |
| 2025-06-13 | 2025-06-11 | 6.207 | 2,782,000 | -58,000 | 0.41% | 17,266,787 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,840,000 | +117,418 | 0.42% | 17,182,398 |
| 2025-06-11 | 2025-06-09 | 5.904 | 2,722,582 | -7,669 | 0.42% | 16,074,403 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,730,251 | +115,039 | 0.42% | 14,467,841 |
| 2025-06-06 | 2025-06-04 | 5.330 | 2,615,212 | -53,685 | 0.40% | 13,940,079 |
| 2025-05-30 | 2025-05-28 | 5.299 | 2,668,897 | -19,173 | 0.41% | 14,142,721 |
| 2025-05-28 | 2025-05-26 | 5.591 | 2,688,070 | -412,222 | 0.42% | 15,029,440 |
| 2025-05-14 | 2025-05-12 | 5.247 | 3,100,292 | +115,039 | 0.48% | 16,267,021 |
| 2025-05-08 | 2025-05-06 | 5.101 | 2,985,253 | +69,023 | 0.46% | 15,227,459 |
| 2025-05-02 | 2025-04-29 | 5.038 | 2,916,230 | -9,586 | 0.45% | 14,692,860 |
| 2025-04-28 | 2025-04-24 | 5.090 | 2,925,816 | -1,918 | 0.45% | 14,893,758 |
| 2025-04-24 | 2025-04-22 | 4.892 | 2,927,734 | +72,858 | 0.45% | 14,323,261 |
| 2025-04-17 | 2025-04-15 | 4.652 | 2,854,876 | +19,173 | 0.44% | 13,281,880 |
| 2025-04-15 | 2025-04-11 | 4.339 | 2,835,703 | +78,610 | 0.44% | 12,305,281 |
| 2025-04-14 | 2025-04-10 | 4.225 | 2,757,093 | -47,933 | 0.43% | 11,647,800 |
| 2025-04-10 | 2025-04-08 | 3.974 | 2,805,026 | -5,752 | 0.43% | 11,148,060 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,810,778 | +477,411 | 0.43% | 10,643,161 |
| 2025-04-07 | 2025-04-02 | 4.465 | 2,333,367 | +9,586 | 0.36% | 10,417,518 |
| 2025-04-03 | 2025-04-01 | 4.485 | 2,323,781 | +51,768 | 0.36% | 10,423,201 |
| 2025-04-02 | 2025-03-31 | 4.402 | 2,272,013 | -95,866 | 0.35% | 10,001,398 |
| 2025-04-01 | 2025-03-28 | 4.527 | 2,367,879 | +408,387 | 0.37% | 10,719,800 |
| 2025-03-31 | 2025-03-27 | 4.517 | 1,959,492 | -65,188 | 0.30% | 8,850,521 |
| 2025-03-28 | 2025-03-26 | 4.193 | 2,024,680 | +38,346 | 0.31% | 8,490,239 |
| 2025-03-27 | 2025-03-25 | 4.141 | 1,986,334 | +67,106 | 0.31% | 8,225,840 |
| 2025-03-25 | 2025-03-21 | 4.235 | 1,919,228 | -70,941 | 0.30% | 8,128,119 |
| 2025-03-24 | 2025-03-20 | 4.444 | 1,990,169 | +90,114 | 0.31% | 8,843,761 |
| 2025-03-20 | 2025-03-18 | 4.412 | 1,900,055 | +55,602 | 0.29% | 8,383,859 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,844,453 | -86,279 | 0.28% | 8,196,240 |
| 2025-03-17 | 2025-03-13 | 4.068 | 1,930,732 | +115,039 | 0.30% | 7,854,600 |
| 2025-03-14 | 2025-03-12 | 4.089 | 1,815,693 | +69,023 | 0.28% | 7,424,478 |
| 2025-03-11 | 2025-03-07 | 3.912 | 1,746,670 | -13,421 | 0.27% | 6,832,499 |
| 2025-03-06 | 2025-03-04 | 3.693 | 1,760,091 | +3,834 | 0.27% | 6,499,438 |
| 2025-03-05 | 2025-03-03 | 3.766 | 1,756,257 | +19,173 | 0.27% | 6,613,521 |
| 2025-03-03 | 2025-02-27 | 3.714 | 1,737,084 | +162,972 | 0.27% | 6,450,721 |
| 2025-02-26 | 2025-02-24 | 3.526 | 1,574,112 | -212,822 | 0.24% | 5,549,959 |
| 2025-02-20 | 2025-02-18 | 3.567 | 1,786,934 | +95,866 | 0.28% | 6,374,881 |
| 2025-02-19 | 2025-02-17 | 3.620 | 1,691,068 | +141,881 | 0.26% | 6,121,079 |
| 2025-02-18 | 2025-02-14 | 3.703 | 1,549,187 | -153,385 | 0.24% | 5,736,799 |
| 2025-02-14 | 2025-02-12 | 3.714 | 1,702,572 | -19,173 | 0.26% | 6,322,560 |
| 2025-02-12 | 2025-02-10 | 3.421 | 1,721,745 | +255,002 | 0.27% | 5,890,879 |
| 2025-02-11 | 2025-02-07 | 3.307 | 1,466,743 | +19,173 | 0.23% | 4,850,100 |
| 2025-02-07 | 2025-02-05 | 3.213 | 1,447,570 | -9,586 | 0.22% | 4,650,801 |
| 2025-02-06 | 2025-02-04 | 3.265 | 1,457,156 | +19,173 | 0.22% | 4,757,599 |
| 2025-02-05 | 2025-02-03 | 3.202 | 1,437,983 | -124,625 | 0.22% | 4,604,999 |
| 2025-02-04 | 2025-01-28 | 3.307 | 1,562,608 | +28,759 | 0.24% | 5,167,099 |
| 2025-02-03 | 2025-01-24 | 3.338 | 1,533,849 | -147,633 | 0.24% | 5,120,001 |
| 2025-01-27 | 2025-01-23 | 3.296 | 1,681,482 | -138,046 | 0.26% | 5,542,641 |
| 2025-01-23 | 2025-01-21 | 2.691 | 1,819,528 | +51,767 | 0.28% | 4,896,840 |
| 2025-01-08 | 2025-01-06 | 2.535 | 1,767,761 | +134,212 | 0.27% | 4,480,921 |
| 2024-12-20 | 2024-12-18 | 2.629 | 1,633,549 | +191,731 | 0.25% | 4,294,080 |
| 2024-12-18 | 2024-12-16 | 2.608 | 1,441,818 | +287,597 | 0.22% | 3,760,000 |
| 2024-11-18 | 2024-11-14 | 2.639 | 1,154,221 | +47,933 | 0.18% | 3,046,120 |
| 2024-10-23 | 2024-10-21 | 2.733 | 1,106,288 | -47,933 | 0.17% | 3,023,479 |
| 2024-10-17 | 2024-10-15 | 2.577 | 1,154,221 | +47,933 | 0.18% | 2,973,880 |
| 2024-10-10 | 2024-10-08 | 2.775 | 1,106,288 | -538,765 | 0.17% | 3,069,639 |
| 2024-10-09 | 2024-10-07 | 3.234 | 1,645,053 | +239,664 | 0.25% | 5,319,601 |
| 2024-10-08 | 2024-10-04 | 2.973 | 1,405,389 | +97,783 | 0.22% | 4,178,100 |
| 2024-10-07 | 2024-10-03 | 2.816 | 1,307,606 | +3,835 | 0.20% | 3,682,800 |
| 2024-10-03 | 2024-09-30 | 2.806 | 1,303,771 | +105,452 | 0.20% | 3,658,399 |
| 2024-09-30 | 2024-09-26 | 2.629 | 1,198,319 | +57,519 | 0.19% | 3,149,999 |
| 2024-09-27 | 2024-09-25 | 2.472 | 1,140,800 | -47,933 | 0.18% | 2,820,300 |
| 2024-09-25 | 2024-09-23 | 2.410 | 1,188,733 | -15,338 | 0.18% | 2,864,401 |
| 2024-09-02 | 2024-08-29 | 2.451 | 1,204,071 | +143,798 | 0.19% | 2,951,599 |
| 2024-08-09 | 2024-08-07 | 2.660 | 1,060,273 | -95,865 | 0.16% | 2,820,300 |
| 2024-08-08 | 2024-08-06 | 2.556 | 1,156,138 | -47,933 | 0.18% | 2,954,699 |
| 2024-08-07 | 2024-08-05 | 2.524 | 1,204,071 | +143,798 | 0.19% | 3,039,519 |
| 2024-07-30 | 2024-07-26 | 2.712 | 1,060,273 | -95,865 | 0.16% | 2,875,600 |
| 2024-07-29 | 2024-07-25 | 2.587 | 1,156,138 | +95,865 | 0.18% | 2,990,879 |
| 2024-07-25 | 2024-07-23 | 2.691 | 1,060,273 | +47,933 | 0.16% | 2,853,480 |
| 2024-07-15 | 2024-07-11 | 2.691 | 1,012,340 | -191,731 | 0.16% | 2,724,480 |
| 2024-07-05 | 2024-07-03 | 2.504 | 1,204,071 | +124,625 | 0.19% | 3,014,399 |
| 2024-07-04 | 2024-07-02 | 2.514 | 1,079,446 | -28,760 | 0.17% | 2,713,660 |
| 2024-07-02 | 2024-06-27 | 2.535 | 1,108,206 | +95,866 | 0.17% | 2,809,081 |
| 2024-06-26 | 2024-06-24 | 2.618 | 1,012,340 | +95,865 | 0.16% | 2,650,560 |
| 2024-06-13 | 2024-06-11 | 2.762 | 916,475 | +19,892 | 0.14% | 2,530,975 |
| 2024-05-23 | 2024-05-21 | 2.868 | 896,583 | -18,757 | 0.14% | 2,571,640 |
| 2024-05-10 | 2024-05-08 | 2.804 | 915,340 | -93,785 | 0.14% | 2,566,880 |
| 2024-04-30 | 2024-04-26 | 2.730 | 1,009,125 | +93,785 | 0.16% | 2,754,561 |
| 2024-04-19 | 2024-04-17 | 2.580 | 915,340 | -112,542 | 0.14% | 2,361,920 |
| 2024-04-16 | 2024-04-12 | 2.410 | 1,027,882 | +37,514 | 0.16% | 2,476,961 |
| 2024-04-09 | 2024-04-05 | 2.314 | 990,368 | +13,130 | 0.16% | 2,291,520 |
| 2024-04-08 | 2024-04-03 | 2.367 | 977,238 | +33,763 | 0.15% | 2,313,240 |
| 2024-04-05 | 2024-04-02 | 2.388 | 943,475 | -296,360 | 0.15% | 2,253,439 |
| 2024-03-22 | 2024-03-20 | 2.879 | 1,239,835 | -18,757 | 0.20% | 3,569,399 |
| 2024-03-20 | 2024-03-18 | 2.964 | 1,258,592 | +18,757 | 0.20% | 3,730,759 |
| 2024-03-18 | 2024-03-14 | 2.868 | 1,239,835 | -93,785 | 0.20% | 3,556,179 |
| 2024-03-13 | 2024-03-11 | 2.858 | 1,333,620 | +93,785 | 0.21% | 3,810,959 |
| 2024-03-07 | 2024-03-05 | 2.495 | 1,239,835 | -93,785 | 0.20% | 3,093,479 |
| 2024-02-20 | 2024-02-16 | 2.367 | 1,333,620 | -37,514 | 0.21% | 3,156,839 |
| 2024-02-07 | 2024-02-05 | 2.197 | 1,371,134 | +37,514 | 0.22% | 3,011,720 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,333,620 | -20,633 | 0.21% | 3,270,599 |
| 2024-02-01 | 2024-01-30 | 2.548 | 1,354,253 | +3,751 | 0.21% | 3,451,160 |
| 2024-01-31 | 2024-01-29 | 2.687 | 1,350,502 | +16,882 | 0.21% | 3,628,801 |
| 2024-01-30 | 2024-01-26 | 2.207 | 1,333,620 | -37,514 | 0.21% | 2,943,539 |
| 2024-01-29 | 2024-01-25 | 2.271 | 1,371,134 | +56,271 | 0.22% | 3,114,060 |
| 2024-01-17 | 2024-01-15 | 2.143 | 1,314,863 | -46,893 | 0.21% | 2,818,019 |
| 2024-01-16 | 2024-01-12 | 2.090 | 1,361,756 | -22,508 | 0.21% | 2,845,921 |
| 2024-01-11 | 2024-01-09 | 2.111 | 1,384,264 | -37,514 | 0.22% | 2,922,480 |
| 2024-01-09 | 2024-01-05 | 2.122 | 1,421,778 | -93,785 | 0.22% | 3,016,840 |
| 2024-01-08 | 2024-01-04 | 2.133 | 1,515,563 | -65,649 | 0.24% | 3,232,000 |
| 2024-01-05 | 2024-01-03 | 2.133 | 1,581,212 | -37,514 | 0.25% | 3,372,000 |
| 2024-01-02 | 2023-12-28 | 2.239 | 1,618,726 | -37,514 | 0.26% | 3,624,600 |
| 2023-12-21 | 2023-12-19 | 2.058 | 1,656,240 | -37,514 | 0.26% | 3,408,380 |
| 2023-12-14 | 2023-12-12 | 2.122 | 1,693,754 | -26,260 | 0.27% | 3,593,940 |
| 2023-12-13 | 2023-12-11 | 2.079 | 1,720,014 | -46,892 | 0.27% | 3,576,301 |
| 2023-12-07 | 2023-12-05 | 2.143 | 1,766,906 | +37,514 | 0.28% | 3,786,840 |
| 2023-12-05 | 2023-12-01 | 2.218 | 1,729,392 | +33,762 | 0.27% | 3,835,519 |
| 2023-12-04 | 2023-11-30 | 2.250 | 1,695,630 | +3,752 | 0.27% | 3,814,881 |
| 2023-12-01 | 2023-11-29 | 2.282 | 1,691,878 | +46,892 | 0.27% | 3,860,559 |
| 2023-11-30 | 2023-11-28 | 2.378 | 1,644,986 | -311,366 | 0.26% | 3,911,420 |
| 2023-11-17 | 2023-11-15 | 2.538 | 1,956,352 | +37,514 | 0.31% | 4,964,681 |
| 2023-11-10 | 2023-11-08 | 2.484 | 1,918,838 | +46,893 | 0.30% | 4,767,181 |
| 2023-11-09 | 2023-11-07 | 2.570 | 1,871,945 | -11,254 | 0.30% | 4,810,360 |
| 2023-11-08 | 2023-11-06 | 2.634 | 1,883,199 | -46,893 | 0.30% | 4,959,759 |
| 2023-11-07 | 2023-11-03 | 2.388 | 1,930,092 | -18,757 | 0.30% | 4,609,921 |
| 2023-11-06 | 2023-11-02 | 2.356 | 1,948,849 | +18,757 | 0.31% | 4,592,381 |
| 2023-10-27 | 2023-10-25 | 2.431 | 1,930,092 | +46,893 | 0.30% | 4,692,241 |
| 2023-10-18 | 2023-10-16 | 2.730 | 1,883,199 | +112,541 | 0.30% | 5,140,479 |
| 2023-10-16 | 2023-10-12 | 2.772 | 1,770,658 | +543,952 | 0.28% | 4,908,801 |
| 2023-10-10 | 2023-10-06 | 2.463 | 1,226,706 | -18,757 | 0.19% | 3,021,481 |
| 2023-10-09 | 2023-10-05 | 2.388 | 1,245,463 | +5,628 | 0.20% | 2,974,721 |
| 2023-10-06 | 2023-10-04 | 2.442 | 1,239,835 | +13,129 | 0.20% | 3,027,379 |
| 2023-10-05 | 2023-10-03 | 2.506 | 1,226,706 | -56,270 | 0.19% | 3,073,801 |
| 2023-09-26 | 2023-09-22 | 2.612 | 1,282,976 | +18,757 | 0.20% | 3,351,599 |
| 2023-09-19 | 2023-09-15 | 2.708 | 1,264,219 | -7,503 | 0.20% | 3,423,919 |
| 2023-09-07 | 2023-09-05 | 2.815 | 1,271,722 | +56,271 | 0.20% | 3,579,839 |
| 2023-09-04 | 2023-08-30 | 2.548 | 1,215,451 | -956,606 | 0.19% | 3,097,439 |
| 2023-08-31 | 2023-08-29 | 2.623 | 2,172,057 | -46,892 | 0.34% | 5,697,361 |
| 2023-08-15 | 2023-08-11 | 2.847 | 2,218,949 | +9,378 | 0.35% | 6,317,220 |
| 2023-06-28 | 2023-06-26 | 2.975 | 2,209,571 | -46,892 | 0.35% | 6,573,241 |
| 2023-06-27 | 2023-06-23 | 2.922 | 2,256,463 | +46,892 | 0.36% | 6,592,440 |
| 2023-06-20 | 2023-06-16 | 3.156 | 2,209,571 | -46,892 | 0.35% | 6,973,761 |
| 2023-06-15 | 2023-06-13 | 3.089 | 2,256,463 | +26,072 | 0.36% | 6,970,296 |
| 2023-06-14 | 2023-06-12 | 3.110 | 2,230,391 | +26,196 | 0.35% | 6,937,439 |
| 2023-04-25 | 2023-04-21 | 3.933 | 2,204,195 | -435,975 | 0.35% | 8,670,078 |
| 2023-03-22 | 2023-03-20 | 3.923 | 2,640,170 | -402,293 | 0.42% | 10,356,741 |
| 2023-03-14 | 2023-03-10 | 3.859 | 3,042,463 | -482,753 | 0.48% | 11,739,718 |
| 2023-03-08 | 2023-03-06 | 4.243 | 3,525,216 | +14,969 | 0.56% | 14,958,960 |
| 2023-03-07 | 2023-03-03 | 4.094 | 3,510,247 | +7,485 | 0.56% | 14,370,161 |
| 2023-03-06 | 2023-03-02 | 4.115 | 3,502,762 | +5,613 | 0.55% | 14,414,399 |
| 2023-03-03 | 2023-03-01 | 4.137 | 3,497,149 | +14,969 | 0.55% | 14,466,060 |
| 2023-02-24 | 2023-02-22 | 4.201 | 3,482,180 | -63,618 | 0.55% | 14,627,461 |
| 2023-02-22 | 2023-02-20 | 4.147 | 3,545,798 | -280,670 | 0.56% | 14,705,199 |
| 2023-02-21 | 2023-02-17 | 4.190 | 3,826,468 | +65,489 | 0.61% | 16,032,798 |
| 2023-02-20 | 2023-02-16 | 4.169 | 3,760,979 | -56,134 | 0.60% | 15,678,001 |
| 2023-02-17 | 2023-02-15 | 4.297 | 3,817,113 | +20,583 | 0.60% | 16,401,601 |
| 2023-02-16 | 2023-02-14 | 4.318 | 3,796,530 | +44,907 | 0.60% | 16,394,319 |
| 2023-02-15 | 2023-02-13 | 4.190 | 3,751,623 | -138,464 | 0.59% | 15,719,200 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,890,087 | -589,407 | 0.62% | 16,216,200 |
| 2023-02-13 | 2023-02-09 | 4.308 | 4,479,494 | -370,485 | 0.71% | 19,295,640 |
| 2023-02-10 | 2023-02-08 | 4.243 | 4,849,979 | +37,423 | 0.77% | 20,580,482 |
| 2023-02-09 | 2023-02-07 | 4.393 | 4,812,556 | +159,046 | 0.76% | 21,141,841 |
| 2023-02-08 | 2023-02-06 | 3.955 | 4,653,510 | +1,872 | 0.74% | 18,403,802 |
| 2023-02-07 | 2023-02-03 | 4.286 | 4,651,638 | +37,422 | 0.74% | 19,937,718 |
| 2023-02-06 | 2023-02-02 | 4.222 | 4,614,216 | +69,232 | 0.73% | 19,481,401 |
| 2023-02-03 | 2023-02-01 | 4.201 | 4,544,984 | +20,583 | 0.72% | 19,091,941 |
| 2023-02-02 | 2023-01-31 | 4.297 | 4,524,401 | +50,520 | 0.72% | 19,440,719 |
| 2023-02-01 | 2023-01-30 | 4.115 | 4,473,881 | +129,109 | 0.71% | 18,410,701 |
| 2023-01-31 | 2023-01-27 | 4.425 | 4,344,772 | +5,613 | 0.69% | 19,226,158 |
| 2023-01-30 | 2023-01-26 | 4.511 | 4,339,159 | +50,521 | 0.69% | 19,572,360 |
| 2023-01-27 | 2023-01-20 | 4.457 | 4,288,638 | +435,974 | 0.68% | 19,115,278 |
| 2023-01-26 | 2023-01-19 | 4.158 | 3,852,664 | +14,969 | 0.61% | 16,019,019 |
| 2023-01-20 | 2023-01-18 | 4.126 | 3,837,695 | +1,871 | 0.61% | 15,833,719 |
| 2023-01-19 | 2023-01-17 | 4.126 | 3,835,824 | +87,943 | 0.61% | 15,826,000 |
| 2023-01-18 | 2023-01-16 | 4.083 | 3,747,881 | +9,356 | 0.59% | 15,302,921 |
| 2023-01-17 | 2023-01-13 | 4.030 | 3,738,525 | +3,742 | 0.59% | 15,064,919 |
| 2023-01-13 | 2023-01-11 | 4.137 | 3,734,783 | -28,067 | 0.59% | 15,449,041 |
| 2023-01-12 | 2023-01-10 | 3.837 | 3,762,850 | +7,485 | 0.60% | 14,438,981 |
| 2023-01-11 | 2023-01-09 | 3.933 | 3,755,365 | -1,871 | 0.59% | 14,771,519 |
| 2023-01-10 | 2023-01-06 | 3.933 | 3,757,236 | +14,969 | 0.59% | 14,778,878 |
| 2023-01-06 | 2023-01-04 | 3.827 | 3,742,267 | +18,711 | 0.59% | 14,319,998 |
| 2023-01-05 | 2023-01-03 | 3.848 | 3,723,556 | -138,464 | 0.59% | 14,328,000 |
| 2023-01-03 | 2022-12-29 | 3.485 | 3,862,020 | +29,938 | 0.61% | 13,457,280 |
| 2022-12-30 | 2022-12-28 | 3.303 | 3,832,082 | -553,855 | 0.61% | 12,656,641 |
| 2022-12-29 | 2022-12-23 | 3.089 | 4,385,937 | -76,717 | 0.69% | 13,548,319 |
| 2022-12-28 | 2022-12-22 | 3.121 | 4,462,654 | +3,742 | 0.71% | 13,928,400 |
| 2022-12-14 | 2022-12-12 | 3.228 | 4,458,912 | -183,371 | 0.71% | 14,393,321 |
| 2022-12-08 | 2022-12-06 | 3.367 | 4,642,283 | -190,855 | 0.73% | 15,630,301 |
| 2022-12-05 | 2022-12-01 | 3.313 | 4,833,138 | +129,108 | 0.76% | 16,014,599 |
| 2022-12-02 | 2022-11-30 | 3.506 | 4,704,030 | +54,263 | 0.74% | 16,491,840 |
| 2022-12-01 | 2022-11-29 | 3.559 | 4,649,767 | +228,278 | 0.74% | 16,550,099 |
| 2022-11-30 | 2022-11-28 | 3.549 | 4,421,489 | +29,938 | 0.70% | 15,690,320 |
| 2022-11-28 | 2022-11-24 | 3.132 | 4,391,551 | +1,251,789 | 0.69% | 13,753,421 |
| 2022-11-22 | 2022-11-18 | 2.897 | 3,139,762 | -31,810 | 0.50% | 9,094,759 |
| 2022-11-18 | 2022-11-16 | 2.897 | 3,171,572 | -140,335 | 0.50% | 9,186,901 |
| 2022-11-04 | 2022-11-02 | 2.961 | 3,311,907 | -93,556 | 0.52% | 9,805,801 |
| 2022-11-01 | 2022-10-28 | 2.694 | 3,405,463 | +1,871 | 0.54% | 9,172,799 |
| 2022-10-21 | 2022-10-19 | 2.907 | 3,403,592 | +402,294 | 0.54% | 9,895,359 |
| 2022-10-10 | 2022-10-06 | 2.822 | 3,001,298 | -366,743 | 0.47% | 8,469,119 |
| 2022-10-07 | 2022-10-05 | 2.758 | 3,368,041 | -82,330 | 0.53% | 9,288,001 |
| 2022-09-28 | 2022-09-26 | 2.704 | 3,450,371 | +140,335 | 0.55% | 9,330,641 |
| 2022-09-20 | 2022-09-16 | 2.971 | 3,310,036 | -50,520 | 0.52% | 9,835,641 |
| 2022-09-19 | 2022-09-15 | 3.057 | 3,360,556 | +3,742 | 0.53% | 10,273,120 |
| 2022-09-13 | 2022-09-08 | 3.121 | 3,356,814 | -181,500 | 0.53% | 10,476,960 |
| 2022-09-09 | 2022-09-07 | 2.971 | 3,538,314 | -329,319 | 0.56% | 10,513,961 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,867,633 | -93,557 | 0.61% | 10,004,279 |
| 2022-09-02 | 2022-08-31 | 2.287 | 3,961,190 | +93,557 | 0.63% | 9,060,760 |
| 2022-08-31 | 2022-08-29 | 2.394 | 3,867,633 | +93,556 | 0.61% | 9,260,159 |
| 2022-08-30 | 2022-08-26 | 2.619 | 3,774,077 | +9,356 | 0.60% | 9,883,301 |
| 2022-08-26 | 2022-08-24 | 2.480 | 3,764,721 | +170,273 | 0.60% | 9,335,680 |
| 2022-08-25 | 2022-08-23 | 2.523 | 3,594,448 | +312,479 | 0.57% | 9,067,120 |
| 2022-08-10 | 2022-08-08 | 2.458 | 3,281,969 | -84,201 | 0.52% | 8,068,401 |
| 2022-08-09 | 2022-08-05 | 2.405 | 3,366,170 | -140,335 | 0.53% | 8,095,501 |
| 2022-08-08 | 2022-08-04 | 2.362 | 3,506,505 | +46,779 | 0.55% | 8,283,081 |
| 2022-08-04 | 2022-08-02 | 2.319 | 3,459,726 | +72,974 | 0.55% | 8,024,660 |
| 2022-08-03 | 2022-08-01 | 2.405 | 3,386,752 | +48,649 | 0.54% | 8,145,000 |
| 2022-08-01 | 2022-07-28 | 2.437 | 3,338,103 | -46,778 | 0.53% | 8,135,041 |
| 2022-07-28 | 2022-07-26 | 2.405 | 3,384,881 | +46,778 | 0.54% | 8,140,500 |
| 2022-07-21 | 2022-07-19 | 2.629 | 3,338,103 | -1,871 | 0.53% | 8,777,281 |
| 2022-07-20 | 2022-07-18 | 2.576 | 3,339,974 | -93,556 | 0.53% | 8,603,701 |
| 2022-07-19 | 2022-07-15 | 2.426 | 3,433,530 | +93,556 | 0.54% | 8,330,899 |
| 2022-07-15 | 2022-07-13 | 2.629 | 3,339,974 | +11,227 | 0.53% | 8,782,201 |
| 2022-06-30 | 2022-06-28 | 2.523 | 3,328,747 | -1,871 | 0.53% | 8,396,880 |
| 2022-06-27 | 2022-06-23 | 2.501 | 3,330,618 | +24,325 | 0.53% | 8,330,400 |
| 2022-05-31 | 2022-05-27 | 2.116 | 3,306,293 | +261,958 | 0.52% | 6,997,319 |
| 2022-05-24 | 2022-05-20 | 2.127 | 3,044,335 | -93,556 | 0.48% | 6,475,461 |
| 2022-05-19 | 2022-05-17 | 2.084 | 3,137,891 | -28,067 | 0.50% | 6,540,300 |
| 2022-05-16 | 2022-05-12 | 1.999 | 3,165,958 | +121,623 | 0.50% | 6,328,080 |
| 2022-05-04 | 2022-04-29 | 2.234 | 3,044,335 | -13,097 | 0.48% | 6,800,861 |
| 2022-05-03 | 2022-04-28 | 2.170 | 3,057,432 | -93,557 | 0.48% | 6,634,039 |
| 2022-04-29 | 2022-04-27 | 2.180 | 3,150,989 | +1,871 | 0.50% | 6,870,720 |
| 2022-04-27 | 2022-04-25 | 2.148 | 3,149,118 | +93,557 | 0.50% | 6,765,660 |
| 2022-04-19 | 2022-04-13 | 2.298 | 3,055,561 | +3,742 | 0.48% | 7,021,899 |
| 2022-04-12 | 2022-04-08 | 2.384 | 3,051,819 | -374,227 | 0.48% | 7,274,260 |
| 2022-04-11 | 2022-04-07 | 2.362 | 3,426,046 | -93,556 | 0.54% | 8,093,020 |
| 2022-04-06 | 2022-04-01 | 2.384 | 3,519,602 | +168,402 | 0.56% | 8,389,259 |
| 2022-03-30 | 2022-03-28 | 2.448 | 3,351,200 | +3,742 | 0.53% | 8,202,779 |
| 2022-03-29 | 2022-03-25 | 2.555 | 3,347,458 | +84,201 | 0.53% | 8,551,420 |
| 2022-03-28 | 2022-03-24 | 2.683 | 3,263,257 | +1,871 | 0.52% | 8,754,880 |
| 2022-03-25 | 2022-03-23 | 2.715 | 3,261,386 | -93,557 | 0.52% | 8,854,440 |
| 2022-03-22 | 2022-03-18 | 2.672 | 3,354,943 | -76,716 | 0.53% | 8,965,001 |
| 2022-03-16 | 2022-03-14 | 2.352 | 3,431,659 | +1,871 | 0.54% | 8,069,600 |
| 2022-03-15 | 2022-03-11 | 2.608 | 3,429,788 | +140,335 | 0.54% | 8,945,040 |
| 2022-03-14 | 2022-03-10 | 2.758 | 3,289,453 | -93,557 | 0.52% | 9,071,280 |
| 2022-03-10 | 2022-03-08 | 2.619 | 3,383,010 | -14,969 | 0.54% | 8,859,201 |
| 2022-03-09 | 2022-03-07 | 2.651 | 3,397,979 | +93,557 | 0.54% | 9,007,361 |
| 2022-02-28 | 2022-02-24 | 2.993 | 3,304,422 | -93,557 | 0.52% | 9,889,600 |
| 2022-02-24 | 2022-02-22 | 2.971 | 3,397,979 | +46,779 | 0.54% | 10,096,961 |
| 2022-02-23 | 2022-02-21 | 2.939 | 3,351,200 | +185,242 | 0.53% | 9,850,499 |
| 2022-02-22 | 2022-02-18 | 3.068 | 3,165,958 | +233,891 | 0.50% | 9,712,079 |
| 2022-02-21 | 2022-02-17 | 3.110 | 2,932,067 | +52,392 | 0.46% | 9,119,942 |
| 2022-02-17 | 2022-02-15 | 3.068 | 2,879,675 | +48,650 | 0.46% | 8,833,861 |
| 2022-02-15 | 2022-02-11 | 3.089 | 2,831,025 | +187,113 | 0.45% | 8,745,139 |
| 2022-02-14 | 2022-02-10 | 3.175 | 2,643,912 | +46,778 | 0.42% | 8,393,220 |
| 2022-02-11 | 2022-02-09 | 3.164 | 2,597,134 | +93,557 | 0.41% | 8,216,961 |
| 2022-02-09 | 2022-02-07 | 3.153 | 2,503,577 | -140,335 | 0.40% | 7,894,200 |
| 2022-02-08 | 2022-02-04 | 2.950 | 2,643,912 | -138,464 | 0.42% | 7,799,760 |
| 2022-02-07 | 2022-01-31 | 2.758 | 2,782,376 | +44,907 | 0.44% | 7,672,921 |
| 2022-01-28 | 2022-01-26 | 2.790 | 2,737,469 | +84,201 | 0.43% | 7,636,861 |
| 2022-01-27 | 2022-01-25 | 2.736 | 2,653,268 | +187,114 | 0.42% | 7,260,161 |
| 2022-01-26 | 2022-01-24 | 2.790 | 2,466,154 | +46,778 | 0.39% | 6,879,959 |
| 2022-01-24 | 2022-01-20 | 2.822 | 2,419,376 | +67,361 | 0.38% | 6,827,040 |
| 2022-01-19 | 2022-01-17 | 3.420 | 2,352,015 | -48,650 | 0.37% | 8,044,800 |
| 2022-01-11 | 2022-01-07 | 3.698 | 2,400,665 | +9,356 | 0.38% | 8,878,362 |
| 2022-01-10 | 2022-01-06 | 3.677 | 2,391,309 | -5,613 | 0.38% | 8,792,640 |
| 2022-01-07 | 2022-01-05 | 3.752 | 2,396,922 | +58,005 | 0.38% | 8,992,619 |
| 2022-01-06 | 2022-01-04 | 3.966 | 2,338,917 | -18,711 | 0.37% | 9,275,000 |
| 2022-01-05 | 2022-01-03 | 4.083 | 2,357,628 | -13,098 | 0.37% | 9,626,398 |
| 2022-01-04 | 2021-12-31 | 3.762 | 2,370,726 | +1,871 | 0.38% | 8,919,679 |
| 2021-12-30 | 2021-12-28 | 3.741 | 2,368,855 | +18,711 | 0.37% | 8,861,999 |
| 2021-12-22 | 2021-12-20 | 3.762 | 2,350,144 | +1,871 | 0.37% | 8,842,240 |
| 2021-12-21 | 2021-12-17 | 3.976 | 2,348,273 | +1,871 | 0.37% | 9,337,201 |
| 2021-12-07 | 2021-12-03 | 4.115 | 2,346,402 | -132,850 | 0.37% | 9,655,801 |
| 2021-12-06 | 2021-12-02 | 3.987 | 2,479,252 | +9,356 | 0.39% | 9,884,499 |
| 2021-12-03 | 2021-12-01 | 3.966 | 2,469,896 | -5,614 | 0.39% | 9,794,398 |
| 2021-12-02 | 2021-11-30 | 3.944 | 2,475,510 | +20,583 | 0.39% | 9,763,740 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,454,927 | -102,913 | 0.39% | 10,181,118 |
| 2021-11-30 | 2021-11-26 | 3.656 | 2,557,840 | +1,871 | 0.40% | 9,350,281 |
| 2021-11-29 | 2021-11-25 | 3.656 | 2,555,969 | +102,913 | 0.40% | 9,343,441 |
| 2021-11-26 | 2021-11-24 | 3.645 | 2,453,056 | -175,887 | 0.39% | 8,941,019 |
| 2021-11-25 | 2021-11-23 | 3.549 | 2,628,943 | -18,711 | 0.42% | 9,329,201 |
| 2021-11-23 | 2021-11-19 | 3.378 | 2,647,654 | +9,355 | 0.42% | 8,942,799 |
| 2021-11-19 | 2021-11-17 | 3.281 | 2,638,299 | +112,269 | 0.42% | 8,657,402 |
| 2021-11-16 | 2021-11-12 | 3.292 | 2,526,030 | +3,742 | 0.40% | 8,315,998 |
| 2021-11-15 | 2021-11-11 | 3.303 | 2,522,288 | +9,355 | 0.40% | 8,330,639 |
| 2021-11-09 | 2021-11-05 | 3.431 | 2,512,933 | +56,134 | 0.40% | 8,622,062 |
| 2021-11-05 | 2021-11-03 | 3.281 | 2,456,799 | -37,422 | 0.39% | 8,061,821 |
| 2021-11-04 | 2021-11-02 | 3.121 | 2,494,221 | +9,355 | 0.39% | 7,784,719 |
| 2021-11-03 | 2021-11-01 | 3.196 | 2,484,866 | +41,165 | 0.39% | 7,941,441 |
| 2021-10-27 | 2021-10-25 | 3.517 | 2,443,701 | -37,422 | 0.39% | 8,593,481 |
| 2021-10-26 | 2021-10-22 | 3.260 | 2,481,123 | +37,422 | 0.39% | 8,088,599 |
| 2021-10-22 | 2021-10-20 | 3.517 | 2,443,701 | +13,098 | 0.39% | 8,593,481 |
| 2021-10-21 | 2021-10-19 | 3.474 | 2,430,603 | -20,582 | 0.38% | 8,443,501 |
| 2021-10-19 | 2021-10-15 | 3.313 | 2,451,185 | -13,098 | 0.39% | 8,122,000 |
| 2021-10-18 | 2021-10-12 | 3.185 | 2,464,283 | +13,098 | 0.39% | 7,849,320 |
| 2021-10-15 | 2021-10-11 | 3.271 | 2,451,185 | -33,681 | 0.39% | 8,017,200 |
| 2021-10-12 | 2021-10-08 | 3.527 | 2,484,866 | +18,712 | 0.39% | 8,764,802 |
| 2021-10-11 | 2021-10-07 | 3.998 | 2,466,154 | +80,459 | 0.39% | 9,858,639 |
| 2021-10-08 | 2021-10-06 | 4.169 | 2,385,695 | +138,463 | 0.38% | 9,944,998 |
| 2021-09-30 | 2021-09-28 | 4.104 | 2,247,232 | +140,335 | 0.36% | 9,223,682 |
| 2021-09-28 | 2021-09-24 | 4.051 | 2,106,897 | -183,371 | 0.33% | 8,535,082 |
| 2021-09-27 | 2021-09-23 | 4.265 | 2,290,268 | +65,490 | 0.36% | 9,767,522 |
| 2021-09-24 | 2021-09-21 | 3.805 | 2,224,778 | +110,397 | 0.35% | 8,465,680 |
| 2021-09-23 | 2021-09-20 | 3.452 | 2,114,381 | +82,330 | 0.33% | 7,299,800 |
| 2021-09-20 | 2021-09-16 | 3.014 | 2,032,051 | -93,557 | 0.32% | 6,125,039 |
| 2021-09-15 | 2021-09-13 | 3.559 | 2,125,608 | +1,871 | 0.34% | 7,565,760 |
| 2021-09-10 | 2021-09-08 | 3.474 | 2,123,737 | +78,588 | 0.34% | 7,377,501 |
| 2021-09-01 | 2021-08-30 | 2.565 | 2,045,149 | -37,423 | 0.32% | 5,246,400 |
| 2021-08-31 | 2021-08-27 | 2.416 | 2,082,572 | +37,423 | 0.33% | 5,030,760 |
| 2021-08-26 | 2021-08-24 | 2.950 | 2,045,149 | -187,114 | 0.32% | 6,033,360 |
| 2021-08-20 | 2021-08-18 | 2.993 | 2,232,263 | +222,665 | 0.35% | 6,680,801 |
| 2021-08-19 | 2021-08-17 | 2.694 | 2,009,598 | -93,556 | 0.32% | 5,412,961 |
| 2021-08-11 | 2021-08-09 | 2.063 | 2,103,154 | +46,778 | 0.33% | 4,338,639 |
| 2021-08-02 | 2021-07-29 | 2.095 | 2,056,376 | +43,036 | 0.33% | 4,308,080 |
| 2021-07-22 | 2021-07-20 | 2.180 | 2,013,340 | +46,778 | 0.32% | 4,390,080 |
| 2021-06-30 | 2021-06-28 | 2.277 | 1,966,562 | +65,490 | 0.31% | 4,477,261 |
| 2021-06-21 | 2021-06-17 | 2.319 | 1,901,072 | -18,711 | 0.30% | 4,409,440 |
| 2021-06-16 | 2021-06-11 | 2.355 | 1,919,783 | +11,483 | 0.30% | 4,520,923 |
| 2021-05-25 | 2021-05-21 | 2.312 | 1,908,300 | -46,498 | 0.30% | 4,411,801 |
| 2021-05-13 | 2021-05-11 | 2.355 | 1,954,798 | -16,740 | 0.31% | 4,603,380 |
| 2021-05-03 | 2021-04-29 | 2.376 | 1,971,538 | -9,299 | 0.31% | 4,685,201 |
| 2021-04-08 | 2021-04-01 | 2.258 | 1,980,837 | +46,498 | 0.32% | 4,472,999 |
| 2021-03-30 | 2021-03-26 | 2.161 | 1,934,339 | -9,299 | 0.31% | 4,180,801 |
| 2021-03-01 | 2021-02-25 | 2.430 | 1,943,638 | +46,498 | 0.31% | 4,723,399 |
| 2021-02-25 | 2021-02-23 | 2.473 | 1,897,140 | -5,580 | 0.30% | 4,692,000 |
| 2021-02-24 | 2021-02-22 | 2.462 | 1,902,720 | +16,740 | 0.30% | 4,685,341 |
| 2021-02-18 | 2021-02-16 | 2.452 | 1,885,980 | +46,498 | 0.30% | 4,623,839 |
| 2021-02-10 | 2021-02-08 | 2.280 | 1,839,482 | -13,019 | 0.29% | 4,193,361 |
| 2021-02-09 | 2021-02-05 | 2.280 | 1,852,501 | -46,499 | 0.29% | 4,223,039 |
| 2021-02-03 | 2021-02-01 | 2.333 | 1,899,000 | -3,720 | 0.30% | 4,431,140 |
| 2021-02-02 | 2021-01-29 | 2.344 | 1,902,720 | +5,580 | 0.30% | 4,460,281 |
| 2021-01-29 | 2021-01-27 | 2.398 | 1,897,140 | -16,739 | 0.30% | 4,549,200 |
| 2021-01-28 | 2021-01-26 | 2.409 | 1,913,879 | -26,040 | 0.30% | 4,609,919 |
| 2021-01-27 | 2021-01-25 | 2.473 | 1,939,919 | +18,600 | 0.31% | 4,797,801 |
| 2021-01-26 | 2021-01-22 | 2.516 | 1,921,319 | -14,880 | 0.31% | 4,834,440 |
| 2021-01-13 | 2021-01-11 | 2.452 | 1,936,199 | -22,319 | 0.31% | 4,746,961 |
| 2021-01-08 | 2021-01-06 | 2.538 | 1,958,518 | +7,440 | 0.31% | 4,970,160 |
| 2021-01-05 | 2020-12-31 | 2.387 | 1,951,078 | -9,300 | 0.31% | 4,657,560 |
| 2020-12-28 | 2020-12-22 | 2.301 | 1,960,378 | -27,899 | 0.31% | 4,511,120 |
| 2020-12-09 | 2020-12-07 | 2.462 | 1,988,277 | +27,899 | 0.32% | 4,896,020 |
| 2020-12-04 | 2020-12-02 | 2.548 | 1,960,378 | +9,300 | 0.31% | 4,995,960 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,951,078 | -29,759 | 0.31% | 5,265,980 |
| 2020-11-26 | 2020-11-24 | 2.828 | 1,980,837 | +29,759 | 0.32% | 5,601,899 |
| 2020-11-23 | 2020-11-19 | 2.764 | 1,951,078 | +27,899 | 0.31% | 5,391,859 |
| 2020-11-19 | 2020-11-17 | 2.645 | 1,923,179 | +22,319 | 0.31% | 5,087,280 |
| 2020-11-18 | 2020-11-16 | 2.688 | 1,900,860 | -14,879 | 0.30% | 5,110,001 |
| 2020-11-16 | 2020-11-12 | 2.796 | 1,915,739 | +11,159 | 0.30% | 5,355,999 |
| 2020-11-03 | 2020-10-30 | 2.366 | 1,904,580 | +24,180 | 0.30% | 4,505,601 |
| 2020-10-23 | 2020-10-21 | 2.591 | 1,880,400 | +81,837 | 0.30% | 4,873,019 |
| 2020-10-22 | 2020-10-20 | 2.548 | 1,798,563 | +9,300 | 0.29% | 4,583,580 |
| 2020-10-21 | 2020-10-19 | 2.667 | 1,789,263 | +33,479 | 0.28% | 4,771,519 |
| 2020-10-20 | 2020-10-16 | 2.796 | 1,755,784 | +27,899 | 0.28% | 4,908,799 |
| 2020-10-19 | 2020-10-15 | 2.387 | 1,727,885 | +5,580 | 0.28% | 4,124,759 |
| 2020-10-15 | 2020-10-12 | 2.441 | 1,722,305 | +46,498 | 0.27% | 4,204,039 |
| 2020-10-06 | 2020-09-30 | 2.355 | 1,675,807 | +1,860 | 0.27% | 3,946,380 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,673,947 | +24,179 | 0.27% | 3,888,000 |
| 2020-08-10 | 2020-08-06 | 3.097 | 1,649,768 | +14,880 | 0.26% | 5,109,121 |
| 2020-08-06 | 2020-08-04 | 3.140 | 1,634,888 | +18,599 | 0.26% | 5,133,359 |
| 2020-08-04 | 2020-07-31 | 3.022 | 1,616,289 | +148,795 | 0.26% | 4,883,781 |
| 2020-08-03 | 2020-07-30 | 3.043 | 1,467,494 | +232,493 | 0.23% | 4,465,742 |
| 2020-07-31 | 2020-07-29 | 2.968 | 1,235,001 | +85,557 | 0.20% | 3,665,280 |
| 2020-07-30 | 2020-07-28 | 2.946 | 1,149,444 | +258,532 | 0.18% | 3,386,641 |
| 2020-07-28 | 2020-07-24 | 2.979 | 890,912 | +156,235 | 0.14% | 2,653,661 |
| 2020-07-27 | 2020-07-23 | 3.108 | 734,677 | +213,894 | 0.12% | 2,283,101 |
| 2020-07-24 | 2020-07-22 | 3.118 | 520,783 | +230,632 | 0.08% | 1,623,998 |
| 2020-07-14 | 2020-07-10 | 3.495 | 290,151 | -27,899 | 0.05% | 1,014,001 |
| 2020-07-13 | 2020-07-09 | 3.419 | 318,050 | +5,580 | 0.05% | 1,087,560 |
| 2020-07-09 | 2020-07-07 | 3.355 | 312,470 | +18,599 | 0.05% | 1,048,320 |
| 2020-07-03 | 2020-06-30 | 3.247 | 293,871 | +27,899 | 0.05% | 954,321 |
| 2020-06-29 | 2020-06-24 | 3.398 | 265,972 | +1,860 | 0.04% | 903,761 |
| 2020-06-26 | 2020-06-23 | 3.140 | 264,112 | -7,439 | 0.04% | 829,281 |
| 2020-06-22 | 2020-06-18 | 2.968 | 271,551 | -312,470 | 0.04% | 805,919 |
| 2020-06-19 | 2020-06-17 | 2.946 | 584,021 | -738,397 | 0.09% | 1,720,719 |
| 2020-06-16 | 2020-06-12 | 3.183 | 1,322,418 | +185,994 | 0.21% | 4,209,120 |
| 2020-05-26 | 2020-05-22 | 2.172 | 1,136,424 | +3,720 | 0.18% | 2,468,440 |
| 2020-05-15 | 2020-05-13 | 2.430 | 1,132,704 | +24,179 | 0.18% | 2,752,680 |
| 2020-05-08 | 2020-05-06 | 2.344 | 1,108,525 | +109,737 | 0.18% | 2,598,560 |
| 2020-05-06 | 2020-05-04 | 2.258 | 998,788 | +1,860 | 0.16% | 2,255,399 |
| 2020-04-27 | 2020-04-23 | 2.387 | 996,928 | +76,257 | 0.16% | 2,379,839 |
| 2020-04-23 | 2020-04-21 | 2.344 | 920,671 | -18,599 | 0.15% | 2,158,200 |
| 2020-04-22 | 2020-04-20 | 2.344 | 939,270 | +18,599 | 0.15% | 2,201,799 |
| 2020-04-14 | 2020-04-08 | 2.301 | 920,671 | +1,860 | 0.15% | 2,118,600 |
| 2020-04-07 | 2020-04-03 | 2.065 | 918,811 | +1,860 | 0.15% | 1,896,960 |
| 2020-03-31 | 2020-03-27 | 1.914 | 916,951 | -1,860 | 0.15% | 1,755,080 |
| 2020-03-20 | 2020-03-18 | 1.807 | 918,811 | +675,159 | 0.15% | 1,659,840 |
| 2020-02-17 | 2020-02-13 | 2.280 | 243,652 | -46,499 | 0.04% | 555,439 |
| 2019-12-23 | 2019-12-19 | 2.527 | 290,151 | +27,899 | 0.05% | 733,200 |
| 2019-12-02 | 2019-11-28 | 2.172 | 262,252 | -92,997 | 0.04% | 569,641 |
| 2019-11-29 | 2019-11-27 | 2.183 | 355,249 | -92,997 | 0.06% | 775,461 |
| 2019-11-22 | 2019-11-20 | 2.032 | 448,246 | +9,300 | 0.07% | 910,980 |
| 2019-11-20 | 2019-11-18 | 2.043 | 438,946 | +9,300 | 0.07% | 896,800 |
| 2019-10-16 | 2019-10-14 | 2.204 | 429,646 | -18,600 | 0.07% | 947,099 |
| 2019-09-23 | 2019-09-19 | 2.376 | 448,246 | +22,319 | 0.07% | 1,065,220 |
| 2019-09-18 | 2019-09-16 | 2.366 | 425,927 | +9,300 | 0.07% | 1,007,601 |
| 2019-08-12 | 2019-08-08 | 2.333 | 416,627 | +61,378 | 0.07% | 972,160 |
| 2019-07-29 | 2019-07-25 | 2.624 | 355,249 | +92,997 | 0.06% | 932,081 |
| 2019-07-25 | 2019-07-23 | 3.022 | 262,252 | +92,997 | 0.04% | 792,421 |
| 2019-07-24 | 2019-07-22 | 3.108 | 169,255 | +104,157 | 0.03% | 525,981 |
| 2019-07-17 | 2019-07-15 | 4.247 | 65,098 | -3,720 | 0.01% | 276,500 |
| 2019-05-23 | 2019-05-21 | 4.893 | 68,818 | -5,580 | 0.01% | 336,701 |
| 2019-05-21 | 2019-05-17 | 4.161 | 74,398 | +5,580 | 0.01% | 309,601 |
| 2019-05-16 | 2019-05-14 | 4.581 | 68,818 | -100,437 | 0.01% | 315,241 |
| 2019-05-09 | 2019-05-07 | 4.656 | 169,255 | -57,658 | 0.03% | 788,062 |
| 2019-05-08 | 2019-05-06 | 4.506 | 226,913 | +24,179 | 0.04% | 1,022,361 |
| 2019-05-03 | 2019-04-30 | 4.516 | 202,734 | +33,479 | 0.03% | 915,602 |
| 2019-04-26 | 2019-04-24 | 4.463 | 169,255 | -27,899 | 0.03% | 755,302 |
| 2019-04-25 | 2019-04-23 | 4.355 | 197,154 | -27,899 | 0.03% | 858,601 |
| 2019-04-24 | 2019-04-18 | 4.419 | 225,053 | -14,879 | 0.04% | 994,621 |
| 2019-04-09 | 2019-04-04 | 4.452 | 239,932 | +14,879 | 0.04% | 1,068,118 |
| 2019-04-01 | 2019-03-28 | 4.463 | 225,053 | +55,798 | 0.04% | 1,004,301 |
| 2019-03-26 | 2019-03-22 | 4.527 | 169,255 | -55,798 | 0.03% | 766,222 |
| 2019-03-25 | 2019-03-21 | 4.441 | 225,053 | +55,798 | 0.04% | 999,461 |
| 2019-03-20 | 2019-03-18 | 4.430 | 169,255 | -9,299 | 0.03% | 749,842 |
| 2019-02-28 | 2019-02-26 | 4.473 | 178,554 | -18,600 | 0.03% | 798,718 |
| 2019-02-14 | 2019-02-12 | 4.516 | 197,154 | -18,599 | 0.03% | 890,401 |
| 2019-02-01 | 2019-01-30 | 4.516 | 215,753 | -92,997 | 0.03% | 974,399 |
| 2019-01-28 | 2019-01-24 | 4.559 | 308,750 | -20,460 | 0.05% | 1,407,679 |
| 2019-01-23 | 2019-01-21 | 4.430 | 329,210 | -22,319 | 0.05% | 1,458,482 |
| 2019-01-18 | 2019-01-16 | 4.430 | 351,529 | -306,890 | 0.06% | 1,557,361 |
| 2019-01-17 | 2019-01-15 | 4.323 | 658,419 | -139,496 | 0.10% | 2,846,159 |
| 2019-01-16 | 2019-01-14 | 4.323 | 797,915 | -11,159 | 0.13% | 3,449,161 |
| 2019-01-11 | 2019-01-09 | 4.323 | 809,074 | -78,118 | 0.13% | 3,497,398 |
| 2019-01-08 | 2019-01-04 | 4.290 | 887,192 | -37,199 | 0.14% | 3,806,460 |
| 2019-01-04 | 2019-01-02 | 4.280 | 924,391 | -251,092 | 0.15% | 3,956,121 |
| 2019-01-03 | 2018-12-31 | 4.290 | 1,175,483 | -104,156 | 0.19% | 5,043,361 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,279,639 | -94,857 | 0.20% | 5,366,398 |
| 2018-11-29 | 2018-11-27 | 2.882 | 1,374,496 | -37,199 | 0.22% | 3,961,039 |
| 2018-11-27 | 2018-11-23 | 2.914 | 1,411,695 | -46,499 | 0.22% | 4,113,779 |
| 2018-11-23 | 2018-11-21 | 2.893 | 1,458,194 | -37,199 | 0.23% | 4,217,921 |
| 2018-11-20 | 2018-11-16 | 2.764 | 1,495,393 | +3,720 | 0.24% | 4,132,561 |
| 2018-11-15 | 2018-11-13 | 2.742 | 1,491,673 | +9,300 | 0.24% | 4,090,201 |
| 2018-11-13 | 2018-11-09 | 2.678 | 1,482,373 | -35,339 | 0.24% | 3,969,060 |
| 2018-11-02 | 2018-10-31 | 2.387 | 1,517,712 | +20,459 | 0.24% | 3,623,040 |
| 2018-10-12 | 2018-10-10 | 2.581 | 1,497,253 | +66,958 | 0.24% | 3,864,001 |
| 2018-10-04 | 2018-10-02 | 2.688 | 1,430,295 | -111,596 | 0.23% | 3,845,001 |
| 2018-10-02 | 2018-09-27 | 2.591 | 1,541,891 | +37,199 | 0.25% | 3,995,780 |
| 2018-09-28 | 2018-09-26 | 2.624 | 1,504,692 | +37,198 | 0.24% | 3,947,919 |
| 2018-09-12 | 2018-09-10 | 2.484 | 1,467,494 | +46,499 | 0.23% | 3,645,181 |
| 2018-09-04 | 2018-08-31 | 2.656 | 1,420,995 | +81,837 | 0.23% | 3,774,160 |
| 2018-08-28 | 2018-08-24 | 2.796 | 1,339,158 | +46,499 | 0.21% | 3,744,001 |
| 2018-08-07 | 2018-08-03 | 2.538 | 1,292,659 | +46,498 | 0.21% | 3,280,400 |
| 2018-08-06 | 2018-08-02 | 2.613 | 1,246,161 | +37,199 | 0.20% | 3,256,201 |
| 2018-08-03 | 2018-08-01 | 2.667 | 1,208,962 | +120,896 | 0.19% | 3,224,001 |
| 2018-07-17 | 2018-07-13 | 2.602 | 1,088,066 | +27,900 | 0.17% | 2,831,401 |
| 2018-07-04 | 2018-06-29 | 2.473 | 1,060,166 | +5,579 | 0.17% | 2,621,999 |
| 2018-06-29 | 2018-06-27 | 2.398 | 1,054,587 | +46,499 | 0.17% | 2,528,821 |
| 2018-06-28 | 2018-06-26 | 2.441 | 1,008,088 | -27,899 | 0.16% | 2,460,680 |
| 2018-06-25 | 2018-06-21 | 2.495 | 1,035,987 | +74,397 | 0.16% | 2,584,480 |
| 2018-06-14 | 2018-06-12 | 2.807 | 961,590 | +27,900 | 0.15% | 2,698,741 |
| 2018-06-07 | 2018-06-05 | 3.063 | 933,690 | +6,136 | 0.15% | 2,860,117 |
| 2018-05-31 | 2018-05-29 | 2.987 | 927,554 | -36,954 | 0.15% | 2,771,041 |
| 2018-05-21 | 2018-05-17 | 2.814 | 964,508 | -11,086 | 0.15% | 2,714,400 |
| 2018-05-18 | 2018-05-16 | 2.771 | 975,594 | -9,239 | 0.16% | 2,703,359 |
| 2018-05-16 | 2018-05-14 | 2.717 | 984,833 | -166,295 | 0.16% | 2,675,660 |
| 2018-05-14 | 2018-05-10 | 2.500 | 1,151,128 | +27,716 | 0.18% | 2,878,261 |
| 2018-04-27 | 2018-04-25 | 2.500 | 1,123,412 | +9,239 | 0.18% | 2,808,961 |
| 2018-04-26 | 2018-04-24 | 2.544 | 1,114,173 | +14,782 | 0.18% | 2,834,100 |
| 2018-04-25 | 2018-04-23 | 2.500 | 1,099,391 | +46,192 | 0.18% | 2,748,899 |
| 2018-04-20 | 2018-04-18 | 2.490 | 1,053,199 | +55,432 | 0.17% | 2,622,001 |
| 2018-04-19 | 2018-04-17 | 2.609 | 997,767 | +36,954 | 0.16% | 2,602,800 |
| 2018-04-18 | 2018-04-16 | 2.695 | 960,813 | +46,193 | 0.15% | 2,589,601 |
| 2018-04-16 | 2018-04-12 | 2.728 | 914,620 | +25,868 | 0.15% | 2,494,801 |
| 2018-04-10 | 2018-04-06 | 2.858 | 888,752 | +9,239 | 0.14% | 2,539,681 |
| 2018-04-06 | 2018-04-03 | 2.912 | 879,513 | +46,193 | 0.14% | 2,560,880 |
| 2018-03-07 | 2018-03-05 | 3.269 | 833,320 | +9,238 | 0.13% | 2,724,039 |
| 2018-02-02 | 2018-01-31 | 3.550 | 824,082 | -36,954 | 0.13% | 2,925,761 |
| 2018-01-26 | 2018-01-24 | 3.540 | 861,036 | -48,041 | 0.14% | 3,047,640 |
| 2017-12-29 | 2017-12-27 | 3.518 | 909,077 | +3,696 | 0.15% | 3,198,001 |
| 2017-11-29 | 2017-11-27 | 3.540 | 905,381 | +9,238 | 0.15% | 3,204,599 |
| 2017-11-24 | 2017-11-22 | 3.561 | 896,143 | -7,390 | 0.14% | 3,191,301 |
| 2017-11-20 | 2017-11-16 | 3.604 | 903,533 | -9,239 | 0.14% | 3,256,738 |
| 2017-11-10 | 2017-11-08 | 3.864 | 912,772 | -11,086 | 0.15% | 3,527,160 |
| 2017-10-30 | 2017-10-26 | 3.994 | 923,858 | -18,478 | 0.15% | 3,689,999 |
| 2017-10-23 | 2017-10-19 | 3.983 | 942,336 | -27,715 | 0.15% | 3,753,602 |
| 2017-10-13 | 2017-10-11 | 4.059 | 970,051 | +92,386 | 0.16% | 3,937,499 |
| 2017-10-10 | 2017-10-06 | 4.102 | 877,665 | +18,477 | 0.14% | 3,600,498 |
| 2017-09-26 | 2017-09-22 | 4.146 | 859,188 | -5,543 | 0.14% | 3,561,899 |
| 2017-09-25 | 2017-09-21 | 4.221 | 864,731 | +11,086 | 0.14% | 3,650,398 |
| 2017-09-07 | 2017-09-05 | 4.221 | 853,645 | +33,259 | 0.14% | 3,603,599 |
| 2017-08-31 | 2017-08-29 | 4.330 | 820,386 | +5,543 | 0.13% | 3,551,999 |
| 2017-08-16 | 2017-08-14 | 4.427 | 814,843 | -138,579 | 0.13% | 3,607,380 |
| 2017-08-11 | 2017-08-09 | 4.730 | 953,422 | +20,325 | 0.15% | 4,509,841 |
| 2017-08-10 | 2017-08-08 | 4.795 | 933,097 | +1,848 | 0.15% | 4,474,300 |
| 2017-08-09 | 2017-08-07 | 4.806 | 931,249 | +9,238 | 0.15% | 4,475,519 |
| 2017-08-03 | 2017-08-01 | 4.611 | 922,011 | +1,848 | 0.15% | 4,251,482 |
| 2017-07-31 | 2017-07-27 | 4.730 | 920,163 | +20,325 | 0.15% | 4,352,520 |
| 2017-07-26 | 2017-07-24 | 4.709 | 899,838 | +3,695 | 0.14% | 4,236,900 |
| 2017-07-24 | 2017-07-20 | 4.546 | 896,143 | +3,696 | 0.14% | 4,074,002 |
| 2017-07-19 | 2017-07-17 | 4.470 | 892,447 | -9,239 | 0.14% | 3,989,579 |
| 2017-07-17 | 2017-07-13 | 4.340 | 901,686 | +1,848 | 0.14% | 3,913,761 |
| 2017-07-13 | 2017-07-11 | 4.221 | 899,838 | -14,782 | 0.14% | 3,798,600 |
| 2017-07-07 | 2017-07-05 | 4.254 | 914,620 | +18,477 | 0.15% | 3,890,701 |
| 2017-06-30 | 2017-06-28 | 4.276 | 896,143 | +18,478 | 0.14% | 3,831,502 |
| 2017-06-20 | 2017-06-16 | 4.405 | 877,665 | +3,695 | 0.14% | 3,866,498 |
| 2017-06-14 | 2017-06-12 | 4.654 | 873,970 | -18,477 | 0.14% | 4,067,800 |
| 2017-06-12 | 2017-06-08 | 4.979 | 892,447 | +27,716 | 0.14% | 4,443,599 |
| 2017-06-07 | 2017-06-05 | 4.709 | 864,731 | -27,716 | 0.14% | 4,071,598 |
| 2017-06-02 | 2017-05-31 | 4.800 | 892,447 | -46,193 | 0.14% | 4,283,303 |
| 2017-06-01 | 2017-05-29 | 4.767 | 938,640 | +7,210 | 0.15% | 4,474,290 |
| 2017-05-22 | 2017-05-18 | 4.734 | 931,430 | -82,508 | 0.15% | 4,409,442 |
| 2017-05-18 | 2017-05-16 | 4.843 | 1,013,938 | +27,503 | 0.16% | 4,910,639 |
| 2017-05-09 | 2017-05-05 | 4.898 | 986,435 | +5,500 | 0.16% | 4,831,238 |
| 2017-05-08 | 2017-05-04 | 5.018 | 980,935 | +1,834 | 0.16% | 4,922,001 |
| 2017-05-05 | 2017-05-02 | 5.018 | 979,101 | -29,337 | 0.16% | 4,912,799 |
| 2017-04-26 | 2017-04-24 | 5.269 | 1,008,438 | -29,336 | 0.16% | 5,313,002 |
| 2017-04-25 | 2017-04-21 | 5.421 | 1,037,774 | -27,503 | 0.17% | 5,626,040 |
| 2017-04-24 | 2017-04-20 | 5.454 | 1,065,277 | -67,840 | 0.17% | 5,810,001 |
| 2017-04-21 | 2017-04-19 | 5.509 | 1,133,117 | -11,001 | 0.18% | 6,241,799 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,144,118 | -9,168 | 0.18% | 6,077,758 |
| 2017-04-19 | 2017-04-13 | 5.563 | 1,153,286 | -55,006 | 0.19% | 6,415,801 |
| 2017-04-18 | 2017-04-12 | 5.258 | 1,208,292 | +18,336 | 0.20% | 6,352,762 |
| 2017-04-13 | 2017-04-11 | 5.225 | 1,189,956 | +45,838 | 0.19% | 6,217,418 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,144,118 | -27,503 | 0.18% | 6,027,838 |
| 2017-04-10 | 2017-04-06 | 5.105 | 1,171,621 | +102,677 | 0.19% | 5,981,039 |
| 2017-04-06 | 2017-04-03 | 4.778 | 1,068,944 | +9,168 | 0.17% | 5,107,081 |
| 2017-04-03 | 2017-03-30 | 4.527 | 1,059,776 | +3,667 | 0.17% | 4,797,399 |
| 2017-03-28 | 2017-03-24 | 4.440 | 1,056,109 | -9,168 | 0.17% | 4,688,639 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,065,277 | +9,168 | 0.17% | 4,810,681 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,056,109 | -9,168 | 0.17% | 4,746,239 |
| 2017-03-15 | 2017-03-13 | 4.101 | 1,065,277 | +18,335 | 0.17% | 4,369,121 |
| 2017-03-06 | 2017-03-02 | 4.156 | 1,046,942 | +9,168 | 0.17% | 4,351,022 |
| 2017-02-20 | 2017-02-16 | 4.200 | 1,037,774 | -12,835 | 0.17% | 4,358,200 |
| 2017-02-16 | 2017-02-14 | 4.080 | 1,050,609 | +16,502 | 0.17% | 4,286,042 |
| 2017-02-09 | 2017-02-07 | 4.014 | 1,034,107 | +27,503 | 0.17% | 4,151,040 |
| 2017-02-03 | 2017-02-01 | 4.320 | 1,006,604 | -51,339 | 0.16% | 4,348,080 |
| 2017-01-03 | 2016-12-29 | 3.818 | 1,057,943 | +51,339 | 0.17% | 4,039,001 |
| 2016-12-30 | 2016-12-28 | 3.709 | 1,006,604 | +18,335 | 0.16% | 3,733,200 |
| 2016-11-24 | 2016-11-22 | 4.003 | 988,269 | +27,503 | 0.16% | 3,956,261 |
| 2016-11-16 | 2016-11-14 | 4.058 | 960,766 | +7,334 | 0.16% | 3,898,560 |
| 2016-11-02 | 2016-10-31 | 4.134 | 953,432 | +3,667 | 0.15% | 3,941,600 |
| 2016-11-01 | 2016-10-28 | 4.189 | 949,765 | +9,168 | 0.15% | 3,978,241 |
| 2016-10-26 | 2016-10-24 | 4.527 | 940,597 | +36,670 | 0.15% | 4,257,899 |
| 2016-10-04 | 2016-09-30 | 4.058 | 903,927 | +11,001 | 0.15% | 3,667,921 |
| 2016-09-28 | 2016-09-26 | 4.221 | 892,926 | -45,838 | 0.14% | 3,769,381 |
| 2016-09-27 | 2016-09-23 | 4.429 | 938,764 | -104,511 | 0.15% | 4,157,441 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,043,275 | -45,838 | 0.17% | 4,620,282 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,089,113 | -7,334 | 0.18% | 4,799,522 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,096,447 | +201,688 | 0.18% | 4,784,001 |
| 2016-09-12 | 2016-09-08 | 4.058 | 894,759 | +1,833 | 0.14% | 3,630,719 |
| 2016-09-05 | 2016-09-01 | 3.883 | 892,926 | -5,500 | 0.14% | 3,467,441 |
| 2016-08-31 | 2016-08-29 | 3.861 | 898,426 | -53,172 | 0.15% | 3,469,199 |
| 2016-08-30 | 2016-08-26 | 3.818 | 951,598 | +5,500 | 0.15% | 3,632,999 |
| 2016-08-26 | 2016-08-24 | 3.883 | 946,098 | -113,678 | 0.15% | 3,673,921 |
| 2016-08-19 | 2016-08-17 | 3.861 | 1,059,776 | -198,021 | 0.17% | 4,092,239 |
| 2016-08-18 | 2016-08-16 | 3.960 | 1,257,797 | -265,861 | 0.20% | 4,980,361 |
| 2016-08-16 | 2016-08-12 | 4.047 | 1,523,658 | -100,843 | 0.25% | 6,166,022 |
| 2016-08-12 | 2016-08-10 | 3.894 | 1,624,501 | -55,006 | 0.26% | 6,326,039 |
| 2016-08-04 | 2016-08-01 | 3.949 | 1,679,507 | -9,168 | 0.27% | 6,631,840 |
| 2016-07-29 | 2016-07-27 | 3.949 | 1,688,675 | -82,508 | 0.27% | 6,668,042 |
| 2016-07-26 | 2016-07-22 | 3.883 | 1,771,183 | +82,508 | 0.29% | 6,877,920 |
| 2016-07-25 | 2016-07-21 | 3.785 | 1,688,675 | -11,001 | 0.27% | 6,391,742 |
| 2016-07-21 | 2016-07-19 | 3.840 | 1,699,676 | -16,501 | 0.27% | 6,526,081 |
| 2016-07-19 | 2016-07-15 | 3.861 | 1,716,177 | -209,022 | 0.28% | 6,626,878 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,925,199 | +9,168 | 0.31% | 7,497,000 |
| 2016-07-15 | 2016-07-13 | 3.556 | 1,916,031 | +165,017 | 0.31% | 6,813,398 |
| 2016-07-11 | 2016-07-07 | 3.545 | 1,751,014 | +45,838 | 0.28% | 6,207,499 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,705,176 | -55,006 | 0.28% | 6,082,199 |
| 2016-07-07 | 2016-07-05 | 3.272 | 1,760,182 | +174,185 | 0.28% | 5,760,000 |
| 2016-07-05 | 2016-06-30 | 3.109 | 1,585,997 | +155,849 | 0.26% | 4,930,499 |
| 2016-07-04 | 2016-06-29 | 3.087 | 1,430,148 | +137,514 | 0.23% | 4,414,800 |
| 2016-06-30 | 2016-06-28 | 3.054 | 1,292,634 | +73,341 | 0.21% | 3,948,001 |
| 2016-06-29 | 2016-06-27 | 3.087 | 1,219,293 | +45,838 | 0.20% | 3,763,901 |
| 2016-06-28 | 2016-06-24 | 3.131 | 1,173,455 | +44,005 | 0.19% | 3,673,601 |
| 2016-06-27 | 2016-06-23 | 3.294 | 1,129,450 | +47,671 | 0.18% | 3,720,640 |
| 2016-06-15 | 2016-06-13 | 3.163 | 1,081,779 | +9,168 | 0.17% | 3,422,002 |
| 2016-06-10 | 2016-06-07 | 3.305 | 1,072,611 | +18,335 | 0.17% | 3,545,100 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,054,276 | +6,669 | 0.17% | 3,344,656 |
| 2016-05-27 | 2016-05-25 | 3.118 | 1,047,607 | +3,644 | 0.17% | 3,265,999 |
| 2016-05-04 | 2016-04-29 | 3.502 | 1,043,963 | +27,328 | 0.17% | 3,655,738 |
| 2016-05-03 | 2016-04-28 | 3.623 | 1,016,635 | +3,644 | 0.17% | 3,682,802 |
| 2016-04-27 | 2016-04-25 | 3.743 | 1,012,991 | +3,644 | 0.16% | 3,791,921 |
| 2016-04-19 | 2016-04-15 | 3.864 | 1,009,347 | -9,109 | 0.16% | 3,900,161 |
| 2016-04-13 | 2016-04-11 | 3.963 | 1,018,456 | -9,110 | 0.17% | 4,035,978 |
| 2016-04-06 | 2016-04-01 | 3.557 | 1,027,566 | +9,110 | 0.17% | 3,654,720 |
| 2016-03-23 | 2016-03-21 | 3.699 | 1,018,456 | -16,398 | 0.17% | 3,767,658 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,034,854 | -9,109 | 0.17% | 3,623,841 |
| 2016-03-17 | 2016-03-15 | 3.425 | 1,043,963 | +9,109 | 0.17% | 3,575,519 |
| 2016-03-16 | 2016-03-14 | 3.458 | 1,034,854 | +16,398 | 0.17% | 3,578,401 |
| 2016-03-03 | 2016-03-01 | 2.953 | 1,018,456 | +9,109 | 0.17% | 3,007,419 |
| 2016-02-24 | 2016-02-22 | 3.151 | 1,009,347 | +25,507 | 0.16% | 3,179,961 |
| 2016-02-18 | 2016-02-16 | 3.096 | 983,840 | +18,219 | 0.16% | 3,045,600 |
| 2016-02-15 | 2016-02-11 | 2.942 | 965,621 | +18,220 | 0.16% | 2,840,801 |
| 2016-02-04 | 2016-02-02 | 2.953 | 947,401 | +9,109 | 0.15% | 2,797,599 |
| 2016-01-22 | 2016-01-20 | 3.118 | 938,292 | -10,931 | 0.15% | 2,925,201 |
| 2016-01-21 | 2016-01-19 | 3.227 | 949,223 | +10,931 | 0.15% | 3,063,479 |
| 2016-01-18 | 2016-01-14 | 3.293 | 938,292 | +14,576 | 0.15% | 3,090,001 |
| 2016-01-15 | 2016-01-13 | 3.414 | 923,716 | -3,644 | 0.15% | 3,153,539 |
| 2016-01-14 | 2016-01-12 | 3.677 | 927,360 | +7,288 | 0.15% | 3,410,299 |
| 2016-01-12 | 2016-01-08 | 3.414 | 920,072 | +3,643 | 0.15% | 3,141,098 |
| 2015-12-30 | 2015-12-28 | 3.941 | 916,429 | +3,644 | 0.15% | 3,611,541 |
| 2015-12-29 | 2015-12-24 | 3.996 | 912,785 | +14,576 | 0.15% | 3,647,281 |
| 2015-12-18 | 2015-12-16 | 3.897 | 898,209 | -9,110 | 0.15% | 3,500,299 |
| 2015-12-17 | 2015-12-15 | 3.853 | 907,319 | +9,110 | 0.15% | 3,495,960 |
| 2015-12-11 | 2015-12-09 | 3.963 | 898,209 | +27,329 | 0.15% | 3,559,459 |
| 2015-12-01 | 2015-11-27 | 4.259 | 870,880 | -12,754 | 0.14% | 3,709,278 |
| 2015-11-12 | 2015-11-10 | 4.698 | 883,634 | -7,288 | 0.14% | 4,151,600 |
| 2015-11-10 | 2015-11-06 | 4.940 | 890,922 | +27,329 | 0.14% | 4,401,002 |
| 2015-11-06 | 2015-11-04 | 5.006 | 863,593 | +18,219 | 0.14% | 4,322,881 |
| 2015-10-26 | 2015-10-22 | 5.225 | 845,374 | +7,288 | 0.14% | 4,417,282 |
| 2015-10-15 | 2015-10-13 | 5.313 | 838,086 | -264,179 | 0.14% | 4,452,801 |
| 2015-09-25 | 2015-09-23 | 4.951 | 1,102,265 | +1,822 | 0.18% | 5,457,100 |
| 2015-09-01 | 2015-08-28 | 4.611 | 1,100,443 | -16,397 | 0.18% | 5,073,599 |
| 2015-08-31 | 2015-08-27 | 4.424 | 1,116,840 | +16,397 | 0.18% | 4,940,778 |
| 2015-08-17 | 2015-08-13 | 5.302 | 1,100,443 | +182,192 | 0.18% | 5,834,639 |
| 2015-08-13 | 2015-08-11 | 5.598 | 918,251 | +1,822 | 0.15% | 5,140,802 |
| 2015-08-06 | 2015-08-04 | 5.181 | 916,429 | +264,180 | 0.15% | 4,748,322 |
| 2015-07-10 | 2015-07-08 | 4.457 | 652,249 | -145,754 | 0.11% | 2,906,958 |
| 2015-07-09 | 2015-07-07 | 4.907 | 798,003 | -1,822 | 0.13% | 3,915,718 |
| 2015-07-08 | 2015-07-06 | 5.423 | 799,825 | +14,575 | 0.13% | 4,337,318 |
| 2015-07-07 | 2015-07-03 | 5.983 | 785,250 | -165,795 | 0.13% | 4,697,900 |
| 2015-07-06 | 2015-07-02 | 6.608 | 951,045 | +72,877 | 0.15% | 6,284,879 |
| 2015-06-17 | 2015-06-15 | 6.905 | 878,168 | -9,110 | 0.14% | 6,063,559 |
| 2015-06-16 | 2015-06-12 | 7.047 | 887,278 | -71,055 | 0.14% | 6,253,081 |
| 2015-06-09 | 2015-06-05 | 7.465 | 958,333 | -3,644 | 0.16% | 7,153,601 |
| 2015-06-05 | 2015-06-03 | 7.476 | 961,977 | +9,110 | 0.16% | 7,191,362 |
| 2015-06-03 | 2015-06-01 | 7.673 | 952,867 | -30,973 | 0.15% | 7,311,539 |
| 2015-06-01 | 2015-05-28 | 7.047 | 983,840 | +10,932 | 0.16% | 6,933,601 |
| 2015-05-28 | 2015-05-26 | 7.300 | 972,908 | +91,096 | 0.16% | 7,102,198 |
| 2015-05-22 | 2015-05-20 | 6.872 | 881,812 | -1,822 | 0.14% | 6,059,680 |
| 2015-05-21 | 2015-05-19 | 6.939 | 883,634 | +1,822 | 0.14% | 6,131,184 |
| 2015-05-20 | 2015-05-18 | 6.894 | 881,812 | -1,948 | 0.14% | 6,079,508 |
| 2015-05-15 | 2015-05-13 | 6.728 | 883,760 | +9,036 | 0.14% | 5,946,239 |
| 2015-05-06 | 2015-05-04 | 7.038 | 874,724 | -1,807 | 0.14% | 6,156,481 |
| 2015-04-29 | 2015-04-27 | 7.680 | 876,531 | +86,749 | 0.14% | 6,731,799 |
| 2015-04-27 | 2015-04-23 | 7.304 | 789,782 | +3,615 | 0.13% | 5,768,403 |
| 2015-04-24 | 2015-04-22 | 7.470 | 786,167 | +12,651 | 0.13% | 5,872,500 |
| 2015-04-23 | 2015-04-21 | 7.082 | 773,516 | -25,302 | 0.13% | 5,478,399 |
| 2015-04-22 | 2015-04-20 | 7.094 | 798,818 | -153,619 | 0.13% | 5,666,440 |
| 2015-04-21 | 2015-04-17 | 7.713 | 952,437 | -52,411 | 0.16% | 7,346,381 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,004,848 | +231,332 | 0.16% | 8,039,760 |
| 2015-04-17 | 2015-04-15 | 6.817 | 773,516 | -3,615 | 0.13% | 5,272,959 |
| 2015-04-16 | 2015-04-14 | 6.739 | 777,131 | -27,109 | 0.13% | 5,237,402 |
| 2015-04-15 | 2015-04-13 | 7.060 | 804,240 | +50,604 | 0.13% | 5,678,201 |
| 2015-04-14 | 2015-04-10 | 6.518 | 753,636 | +18,073 | 0.12% | 4,912,260 |
| 2015-04-13 | 2015-04-09 | 6.695 | 735,563 | +175,306 | 0.12% | 4,924,699 |
| 2015-04-10 | 2015-04-08 | 6.275 | 560,257 | -1,807 | 0.09% | 3,515,400 |
| 2015-04-09 | 2015-04-02 | 5.865 | 562,064 | +3,614 | 0.09% | 3,296,599 |
| 2015-04-01 | 2015-03-30 | 5.345 | 558,450 | +3,615 | 0.09% | 2,984,942 |
| 2015-03-19 | 2015-03-17 | 5.622 | 554,835 | +5,422 | 0.09% | 3,119,119 |
| 2015-03-16 | 2015-03-12 | 5.777 | 549,413 | +3,614 | 0.09% | 3,173,758 |
| 2015-03-03 | 2015-02-27 | 5.854 | 545,799 | -45,182 | 0.09% | 3,195,162 |
| 2015-02-03 | 2015-01-30 | 6.164 | 590,981 | -48,796 | 0.10% | 3,642,782 |
| 2015-02-02 | 2015-01-29 | 6.407 | 639,777 | +48,796 | 0.10% | 4,099,318 |
| 2015-01-22 | 2015-01-20 | 6.109 | 590,981 | -9,036 | 0.10% | 3,610,082 |
| 2015-01-19 | 2015-01-15 | 6.064 | 600,017 | -7,229 | 0.10% | 3,638,719 |
| 2015-01-12 | 2015-01-08 | 6.407 | 607,246 | +45,182 | 0.10% | 3,890,878 |
| 2015-01-06 | 2015-01-02 | 5.434 | 562,064 | -12,651 | 0.09% | 3,054,019 |
| 2015-01-05 | 2014-12-31 | 5.367 | 574,715 | -70,484 | 0.09% | 3,084,599 |
| 2014-12-16 | 2014-12-12 | 5.168 | 645,199 | +339,769 | 0.11% | 3,334,379 |
| 2014-12-15 | 2014-12-11 | 5.223 | 305,430 | +150,004 | 0.05% | 1,595,358 |
| 2014-12-05 | 2014-12-03 | 5.179 | 155,426 | -198,801 | 0.03% | 804,959 |
| 2014-12-01 | 2014-11-27 | 5.434 | 354,227 | -9,036 | 0.06% | 1,924,720 |
| 2014-11-24 | 2014-11-20 | 5.301 | 363,263 | -10,844 | 0.06% | 1,925,578 |
| 2014-11-21 | 2014-11-19 | 5.179 | 374,107 | +9,036 | 0.06% | 1,937,520 |
| 2014-11-20 | 2014-11-18 | 5.135 | 365,071 | +10,844 | 0.06% | 1,874,562 |
| 2014-11-19 | 2014-11-17 | 5.312 | 354,227 | +72,291 | 0.06% | 1,881,600 |
| 2014-11-04 | 2014-10-31 | 5.179 | 281,936 | +14,458 | 0.05% | 1,460,161 |
| 2014-10-31 | 2014-10-29 | 5.135 | 267,478 | +18,073 | 0.04% | 1,373,442 |
| 2014-10-28 | 2014-10-24 | 5.046 | 249,405 | +10,844 | 0.04% | 1,258,561 |
| 2014-10-23 | 2014-10-21 | 5.024 | 238,561 | -162,655 | 0.04% | 1,198,560 |
| 2014-10-14 | 2014-10-10 | 5.245 | 401,216 | +18,073 | 0.07% | 2,104,559 |
| 2014-10-07 | 2014-10-03 | 5.113 | 383,143 | -23,495 | 0.06% | 1,958,878 |
| 2014-09-30 | 2014-09-26 | 5.423 | 406,638 | +113,859 | 0.07% | 2,204,999 |
| 2014-09-29 | 2014-09-25 | 5.389 | 292,779 | +19,880 | 0.05% | 1,577,878 |
| 2014-09-23 | 2014-09-19 | 5.146 | 272,899 | -12,651 | 0.04% | 1,404,298 |
| 2014-09-15 | 2014-09-11 | 5.190 | 285,550 | +12,651 | 0.05% | 1,482,038 |
| 2014-09-08 | 2014-09-04 | 5.279 | 272,899 | +81,327 | 0.04% | 1,440,538 |
| 2014-09-05 | 2014-09-03 | 5.223 | 191,572 | +36,146 | 0.03% | 1,000,641 |
| 2014-08-25 | 2014-08-21 | 5.290 | 155,426 | -9,037 | 0.03% | 822,159 |
| 2014-08-20 | 2014-08-18 | 5.290 | 164,463 | +18,073 | 0.03% | 869,962 |
| 2014-08-18 | 2014-08-14 | 5.932 | 146,390 | +7,229 | 0.02% | 868,322 |
| 2014-08-14 | 2014-08-12 | 6.020 | 139,161 | +34,339 | 0.02% | 837,762 |
| 2014-08-08 | 2014-08-06 | 5.898 | 104,822 | +90,364 | 0.02% | 618,278 |
| 2014-07-21 | 2014-07-17 | 5.732 | 14,458 | -19,880 | 0.00% | 82,879 |
| 2014-07-04 | 2014-07-02 | 5.356 | 34,338 | -19,880 | 0.01% | 183,918 |
| 2014-07-03 | 2014-06-30 | 5.201 | 54,218 | +19,880 | 0.01% | 281,998 |
| 2014-06-18 | 2014-06-16 | 5.522 | 34,338 | -19,880 | 0.01% | 189,618 |
| 2014-06-13 | 2014-06-11 | 5.190 | 54,218 | -180,728 | 0.01% | 281,398 |
| 2014-06-09 | 2014-06-05 | 5.334 | 234,946 | +48,796 | 0.04% | 1,253,197 |
| 2014-06-06 | 2014-06-04 | 5.312 | 186,150 | +131,932 | 0.03% | 988,801 |
| 2014-05-21 | 2014-05-19 | 5.228 | 54,218 | +1,195 | 0.01% | 283,447 |
| 2014-04-30 | 2014-04-28 | 5.262 | 53,023 | +19,442 | 0.01% | 279,000 |
| 2014-04-24 | 2014-04-22 | 5.499 | 33,581 | -19,442 | 0.01% | 184,679 |
| 2014-04-09 | 2014-04-07 | 5.284 | 53,023 | -44,186 | 0.01% | 280,200 |
| 2014-04-04 | 2014-04-02 | 5.058 | 97,209 | -8,837 | 0.02% | 491,701 |
| 2014-04-03 | 2014-04-01 | 5.002 | 106,046 | +17,674 | 0.02% | 530,400 |
| 2014-04-01 | 2014-03-28 | 5.036 | 88,372 | +7,070 | 0.01% | 445,002 |
| 2014-03-19 | 2014-03-17 | 5.296 | 81,302 | +1,767 | 0.01% | 430,560 |
| 2014-03-18 | 2014-03-14 | 5.092 | 79,535 | +8,838 | 0.01% | 405,002 |
| 2014-03-17 | 2014-03-13 | 5.284 | 70,697 | +19,441 | 0.01% | 373,598 |
| 2014-03-11 | 2014-03-07 | 5.726 | 51,256 | -153,766 | 0.01% | 293,482 |
| 2014-03-10 | 2014-03-06 | 5.488 | 205,022 | +5,302 | 0.03% | 1,125,198 |
| 2014-03-05 | 2014-03-03 | 5.579 | 199,720 | -88,372 | 0.03% | 1,114,180 |
| 2014-03-04 | 2014-02-28 | 5.522 | 288,092 | -56,558 | 0.05% | 1,590,882 |
| 2014-03-03 | 2014-02-27 | 5.488 | 344,650 | -24,744 | 0.06% | 1,891,502 |
| 2014-02-14 | 2014-02-12 | 5.092 | 369,394 | -17,674 | 0.06% | 1,881,002 |
| 2014-02-13 | 2014-02-11 | 4.934 | 387,068 | +17,674 | 0.06% | 1,909,680 |
| 2014-01-22 | 2014-01-20 | 5.137 | 369,394 | -38,883 | 0.06% | 1,897,722 |
| 2014-01-08 | 2014-01-06 | 5.171 | 408,277 | -63,628 | 0.07% | 2,111,339 |
| 2013-12-30 | 2013-12-24 | 5.601 | 471,905 | +26,512 | 0.08% | 2,643,301 |
| 2013-12-27 | 2013-12-20 | 5.579 | 445,393 | +79,534 | 0.07% | 2,484,718 |
| 2013-12-23 | 2013-12-19 | 5.624 | 365,859 | +26,512 | 0.06% | 2,057,581 |
| 2013-12-18 | 2013-12-16 | 5.726 | 339,347 | +263,347 | 0.06% | 1,943,038 |
| 2013-12-16 | 2013-12-12 | 5.794 | 76,000 | +17,675 | 0.01% | 440,322 |
| 2013-12-06 | 2013-12-04 | 6.212 | 58,325 | +44,186 | 0.01% | 362,338 |
| 2013-12-05 | 2013-12-03 | 6.371 | 14,139 | -37,117 | 0.00% | 90,077 |
| 2013-12-04 | 2013-12-02 | 5.884 | 51,256 | -22,976 | 0.01% | 301,602 |
| 2013-12-02 | 2013-11-28 | 5.748 | 74,232 | +22,976 | 0.01% | 426,719 |
| 2013-11-14 | 2013-11-12 | 5.601 | 51,256 | -8,837 | 0.01% | 287,102 |
| 2013-11-11 | 2013-11-07 | 5.692 | 60,093 | +17,675 | 0.01% | 342,041 |
| 2013-11-08 | 2013-11-06 | 5.714 | 42,418 | -17,675 | 0.01% | 242,398 |
| 2013-11-07 | 2013-11-05 | 5.873 | 60,093 | +8,837 | 0.01% | 352,921 |
| 2013-11-06 | 2013-11-04 | 5.590 | 51,256 | -3,534 | 0.01% | 286,522 |
| 2013-11-04 | 2013-10-31 | 5.511 | 54,790 | +3,534 | 0.01% | 301,938 |
| 2013-10-31 | 2013-10-29 | 5.443 | 51,256 | +19,442 | 0.01% | 278,982 |
| 2013-10-23 | 2013-10-21 | 5.511 | 31,814 | -53,023 | 0.01% | 175,321 |
| 2013-10-22 | 2013-10-18 | 5.624 | 84,837 | +58,325 | 0.01% | 477,121 |
| 2013-10-21 | 2013-10-17 | 5.601 | 26,512 | -5,302 | 0.00% | 148,503 |
| 2013-10-03 | 2013-09-30 | 5.409 | 31,814 | +17,675 | 0.01% | 172,081 |
| 2013-09-16 | 2013-09-12 | 5.658 | 14,139 | -26,512 | 0.00% | 79,997 |
| 2013-09-12 | 2013-09-10 | 5.771 | 40,651 | +26,512 | 0.01% | 234,600 |
| 2013-08-19 | 2013-08-15 | 5.941 | 14,139 | -8,838 | 0.00% | 83,997 |
| 2013-08-09 | 2013-08-07 | 5.669 | 22,977 | -17,674 | 0.00% | 130,262 |
| 2013-08-07 | 2013-08-05 | 5.635 | 40,651 | +17,674 | 0.01% | 229,080 |
| 2013-08-02 | 2013-07-31 | 5.398 | 22,977 | -8,837 | 0.00% | 124,022 |
| 2013-08-01 | 2013-07-30 | 5.318 | 31,814 | +8,837 | 0.01% | 169,201 |
| 2013-07-30 | 2013-07-26 | 5.635 | 22,977 | -17,674 | 0.00% | 129,482 |
| 2013-07-26 | 2013-07-24 | 5.590 | 40,651 | +17,674 | 0.01% | 227,240 |
| 2013-07-16 | 2013-07-12 | 5.714 | 22,977 | +8,838 | 0.00% | 131,302 |
| 2013-06-17 | 2013-06-13 | 6.891 | 14,139 | -35,349 | 0.00% | 97,437 |
| 2013-06-10 | 2013-06-06 | 7.468 | 49,488 | +5,302 | 0.01% | 369,599 |
| 2013-06-06 | 2013-06-04 | 7.242 | 44,186 | -8,837 | 0.01% | 320,001 |
| 2013-05-24 | 2013-05-22 | 7.310 | 53,023 | -123,720 | 0.01% | 387,600 |
| 2013-05-14 | 2013-05-10 | 7.519 | 176,743 | +3,307 | 0.03% | 1,328,866 |
| 2013-05-13 | 2013-05-09 | 7.449 | 173,436 | -74,577 | 0.03% | 1,292,002 |
| 2013-05-09 | 2013-05-07 | 7.426 | 248,013 | +83,249 | 0.04% | 1,841,839 |
| 2013-05-08 | 2013-05-06 | 7.150 | 164,764 | +38,156 | 0.03% | 1,178,000 |
| 2013-05-07 | 2013-05-03 | 7.161 | 126,608 | -17,344 | 0.02% | 906,659 |
| 2013-04-30 | 2013-04-26 | 6.815 | 143,952 | +17,344 | 0.02% | 981,062 |
| 2013-04-29 | 2013-04-25 | 6.873 | 126,608 | +8,672 | 0.02% | 870,159 |
| 2013-04-26 | 2013-04-24 | 6.677 | 117,936 | +17,343 | 0.02% | 787,438 |
| 2013-04-22 | 2013-04-18 | 6.227 | 100,593 | -17,343 | 0.02% | 626,402 |
| 2013-04-18 | 2013-04-16 | 6.492 | 117,936 | -34,687 | 0.02% | 765,678 |
| 2013-03-26 | 2013-03-22 | 7.634 | 152,623 | +17,343 | 0.03% | 1,165,116 |
| 2013-03-15 | 2013-03-13 | 7.484 | 135,280 | +43,359 | 0.02% | 1,012,441 |
| 2013-03-13 | 2013-03-11 | 7.807 | 91,921 | +1,734 | 0.02% | 717,620 |
| 2013-03-12 | 2013-03-08 | 7.888 | 90,187 | +5,203 | 0.02% | 711,363 |
| 2013-03-11 | 2013-03-07 | 7.911 | 84,984 | +45,094 | 0.01% | 672,284 |
| 2013-03-08 | 2013-03-06 | 7.876 | 39,890 | +31,218 | 0.01% | 314,178 |
| 2013-01-10 | 2013-01-08 | 8.337 | 8,672 | -15,609 | 0.00% | 72,302 |
| 2012-12-17 | 2012-12-13 | 7.784 | 24,281 | -17,344 | 0.00% | 189,000 |
| 2012-12-14 | 2012-12-12 | 7.922 | 41,625 | +5,203 | 0.01% | 329,763 |
| 2012-12-13 | 2012-12-11 | 7.703 | 36,422 | -74,577 | 0.01% | 280,564 |
| 2012-12-12 | 2012-12-10 | 7.738 | 110,999 | +102,327 | 0.02% | 858,881 |
| 2012-11-28 | 2012-11-26 | 7.403 | 8,672 | -8,672 | 0.00% | 64,202 |
| 2012-11-26 | 2012-11-22 | 7.242 | 17,344 | -26,015 | 0.00% | 125,603 |
| 2012-11-19 | 2012-11-15 | 7.103 | 43,359 | +26,015 | 0.01% | 308,000 |
| 2012-11-16 | 2012-11-14 | 7.230 | 17,344 | -20,812 | 0.00% | 125,403 |
| 2012-11-12 | 2012-11-08 | 7.426 | 38,156 | -36,421 | 0.01% | 283,361 |
| 2012-11-09 | 2012-11-07 | 7.680 | 74,577 | +74,577 | 0.01% | 572,757 |
| 2012-11-08 | 2012-11-06 | 7.657 | 0 | -52,031 | ||
| 2012-11-07 | 2012-11-05 | 7.622 | 52,031 | -15,609 | 0.01% | 396,602 |
| 2012-11-06 | 2012-11-02 | 7.738 | 67,640 | -17,344 | 0.01% | 523,380 |
| 2012-11-02 | 2012-10-31 | 7.392 | 84,984 | +24,281 | 0.01% | 628,183 |
| 2012-10-31 | 2012-10-29 | 7.323 | 60,703 | +60,703 | 0.01% | 444,503 |
| 2012-10-29 | 2012-10-25 | 7.818 | 0 | -137,014 | ||
| 2012-10-25 | 2012-10-22 | 7.576 | 137,014 | +13,875 | 0.02% | 1,038,058 |
| 2012-10-24 | 2012-10-19 | 7.553 | 123,139 | +88,452 | 0.02% | 930,097 |
| 2012-10-19 | 2012-10-17 | 7.380 | 34,687 | +34,687 | 0.01% | 255,999 |
| 2012-10-11 | 2012-10-09 | 6.977 | 0 | -8,672 | ||
| 2012-10-08 | 2012-10-04 | 6.608 | 8,672 | +8,672 | 0.00% | 57,301 |
| 2012-03-15 | 2012-03-13 | 10.211 | 0 | -35,498 | ||
| 2012-03-14 | 2012-03-12 | 10.057 | 35,498 | +35,498 | 0.01% | 356,997 |
| 2011-08-25 | 2011-08-23 | 10.767 | 0 | -16,904 | ||
| 2011-05-12 | 2011-05-09 | 10.199 | 16,904 | -1,690 | 0.00% | 172,400 |
| 2011-04-27 | 2011-04-21 | 9.276 | 18,594 | +1,690 | 0.00% | 172,477 |
| 2011-04-18 | 2011-04-14 | 9.678 | 16,904 | -5,071 | 0.00% | 163,600 |
| 2011-04-15 | 2011-04-13 | 9.536 | 21,975 | +5,071 | 0.00% | 209,558 |
| 2011-04-11 | 2011-04-07 | 10.022 | 16,904 | -79,167 | 0.00% | 169,407 |
| 2011-04-08 | 2011-04-06 | 9.889 | 96,071 | +79,507 | 0.02% | 950,035 |
| 2011-04-06 | 2011-04-01 | 9.901 | 16,564 | -1,656 | 0.00% | 164,000 |
| 2011-03-25 | 2011-03-23 | 9.672 | 18,220 | +1,656 | 0.00% | 176,216 |
| 2011-03-18 | 2011-03-16 | 11.217 | 16,564 | -16,564 | 0.00% | 185,799 |
| 2011-03-17 | 2011-03-15 | 10.915 | 33,128 | -8,282 | 0.01% | 361,599 |
| 2011-03-07 | 2011-03-03 | 11.664 | 41,410 | +16,564 | 0.01% | 482,999 |
| 2011-03-04 | 2011-03-02 | 11.676 | 24,846 | +8,282 | 0.00% | 290,099 |
| 2010-12-28 | 2010-12-22 | 15.069 | 16,564 | +16,564 | 0.00% | 249,599 |
| 2010-12-17 | 2010-12-15 | 15.045 | 0 | -23,190 | ||
| 2010-12-10 | 2010-12-08 | 15.914 | 23,190 | -33,128 | 0.00% | 369,045 |
| 2010-12-02 | 2010-11-30 | 14.103 | 56,318 | +8,282 | 0.01% | 794,243 |
| 2010-11-23 | 2010-11-19 | 13.209 | 48,036 | -1,656 | 0.01% | 634,523 |
| 2010-11-12 | 2010-11-10 | 13.958 | 49,692 | +24,846 | 0.01% | 693,598 |
| 2010-11-03 | 2010-11-01 | 13.330 | 24,846 | -13,251 | 0.00% | 331,199 |
| 2010-10-29 | 2010-10-27 | 11.954 | 38,097 | +13,251 | 0.01% | 455,396 |
| 2010-10-22 | 2010-10-20 | 12.871 | 24,846 | -102,697 | 0.00% | 319,799 |
| 2010-10-21 | 2010-10-19 | 12.895 | 127,543 | +102,697 | 0.02% | 1,644,718 |
| 2010-09-17 | 2010-09-15 | 9.937 | 24,846 | -6,626 | 0.00% | 246,899 |
| 2010-09-02 | 2010-08-31 | 9.032 | 31,472 | -41,410 | 0.01% | 284,243 |
| 2010-08-24 | 2010-08-20 | 8.838 | 72,882 | -1,656 | 0.01% | 644,162 |
| 2010-08-20 | 2010-08-18 | 9.164 | 74,538 | -41,410 | 0.01% | 683,098 |
| 2010-08-12 | 2010-08-10 | 8.645 | 115,948 | -8,282 | 0.02% | 1,002,397 |
| 2010-07-30 | 2010-07-28 | 7.969 | 124,230 | -9,939 | 0.02% | 989,997 |
| 2010-07-27 | 2010-07-23 | 7.607 | 134,169 | -8,282 | 0.02% | 1,020,602 |
| 2010-07-26 | 2010-07-22 | 7.522 | 142,451 | -8,282 | 0.03% | 1,071,561 |
| 2010-07-23 | 2010-07-21 | 7.559 | 150,733 | +101,041 | 0.03% | 1,139,321 |
| 2010-07-22 | 2010-07-20 | 7.341 | 49,692 | +8,282 | 0.01% | 364,799 |
| 2010-07-16 | 2010-07-14 | 7.426 | 41,410 | +24,846 | 0.01% | 307,499 |
| 2010-06-28 | 2010-06-24 | 7.076 | 16,564 | -16,564 | 0.00% | 117,200 |
| 2010-06-18 | 2010-06-15 | 7.027 | 33,128 | +16,564 | 0.01% | 232,799 |
| 2010-06-17 | 2010-06-14 | 6.943 | 16,564 | -8,282 | 0.00% | 115,000 |
| 2010-06-04 | 2010-06-02 | 6.762 | 24,846 | +8,282 | 0.00% | 168,000 |
| 2010-05-06 | 2010-05-04 | 7.281 | 16,564 | -1,656 | 0.00% | 120,600 |
| 2010-05-03 | 2010-04-29 | 7.402 | 18,220 | -8,282 | 0.00% | 134,857 |
| 2010-04-29 | 2010-04-27 | 7.751 | 26,502 | +8,506 | 0.00% | 205,405 |
| 2010-04-20 | 2010-04-16 | 7.873 | 17,996 | -8,180 | 0.00% | 141,679 |
| 2010-04-16 | 2010-04-14 | 7.995 | 26,176 | +8,180 | 0.00% | 209,278 |
| 2010-04-09 | 2010-04-07 | 8.117 | 17,996 | +1,636 | 0.00% | 146,079 |
| 2010-04-01 | 2010-03-30 | 7.885 | 16,360 | -16,360 | 0.00% | 128,999 |
| 2010-03-30 | 2010-03-26 | 7.653 | 32,720 | +16,360 | 0.01% | 250,398 |
| 2010-03-05 | 2010-03-03 | 7.958 | 16,360 | -8,180 | 0.00% | 130,199 |
| 2010-03-03 | 2010-03-01 | 7.812 | 24,540 | +8,180 | 0.00% | 191,698 |
| 2010-02-19 | 2010-02-17 | 7.885 | 16,360 | -6,544 | 0.00% | 128,999 |
| 2010-02-18 | 2010-02-12 | 7.763 | 22,904 | +6,544 | 0.00% | 177,798 |
| 2010-02-17 | 2010-02-11 | 7.751 | 16,360 | -8,180 | 0.00% | 126,799 |
| 2010-02-12 | 2010-02-10 | 7.567 | 24,540 | +8,180 | 0.00% | 185,698 |
| 2010-02-11 | 2010-02-09 | 7.641 | 16,360 | -16,360 | 0.00% | 124,999 |
| 2010-02-09 | 2010-02-05 | 7.494 | 32,720 | -3,272 | 0.01% | 245,198 |
| 2010-02-08 | 2010-02-04 | 7.751 | 35,992 | +19,632 | 0.01% | 278,957 |
| 2010-02-05 | 2010-02-03 | 8.081 | 16,360 | +1,636 | 0.00% | 132,199 |
| 2010-02-04 | 2010-02-02 | 7.848 | 14,724 | -8,180 | 0.00% | 115,559 |
| 2010-02-01 | 2010-01-28 | 7.897 | 22,904 | +8,180 | 0.00% | 180,878 |
| 2010-01-28 | 2010-01-26 | 7.885 | 14,724 | -11,452 | 0.00% | 116,099 |
| 2010-01-27 | 2010-01-25 | 8.203 | 26,176 | +11,452 | 0.00% | 214,718 |
| 2010-01-22 | 2010-01-20 | 8.545 | 14,724 | +8,180 | 0.00% | 125,819 |
| 2010-01-11 | 2010-01-07 | 8.997 | 6,544 | +6,544 | 0.00% | 58,879 |
| 2009-11-03 | 2009-10-30 | 9.022 | 0 | -109,613 | ||
| 2009-09-18 | 2009-09-16 | 10.110 | 109,613 | -1,636 | 0.02% | 1,108,179 |
| 2009-08-27 | 2009-08-25 | 10.330 | 111,249 | -19,632 | 0.02% | 1,149,199 |
| 2009-08-14 | 2009-08-12 | 9.890 | 130,881 | +3,272 | 0.02% | 1,294,397 |
| 2009-08-12 | 2009-08-10 | 10.489 | 127,609 | +16,360 | 0.02% | 1,338,477 |
| 2009-07-31 | 2009-07-29 | 11.491 | 111,249 | -3,272 | 0.02% | 1,278,399 |
| 2009-07-29 | 2009-07-27 | 10.856 | 114,521 | -143,970 | 0.02% | 1,243,199 |
| 2009-07-27 | 2009-07-23 | 9.939 | 258,491 | -3,272 | 0.05% | 2,569,084 |
| 2009-07-24 | 2009-07-22 | 9.853 | 261,763 | +4,908 | 0.05% | 2,579,204 |
| 2009-07-22 | 2009-07-20 | 10.281 | 256,855 | +109,614 | 0.05% | 2,640,745 |
| 2009-07-20 | 2009-07-16 | 8.973 | 147,241 | -1,636 | 0.03% | 1,321,196 |
| 2009-07-17 | 2009-07-15 | 9.230 | 148,877 | +1,636 | 0.03% | 1,374,096 |
| 2009-07-10 | 2009-07-08 | 8.631 | 147,241 | -4,909 | 0.03% | 1,270,796 |
| 2009-06-25 | 2009-06-23 | 8.350 | 152,150 | -14,724 | 0.03% | 1,270,384 |
| 2009-06-23 | 2009-06-19 | 8.936 | 166,874 | +14,724 | 0.03% | 1,491,243 |
| 2009-06-19 | 2009-06-17 | 9.059 | 152,150 | +3,273 | 0.03% | 1,378,264 |
| 2009-06-17 | 2009-06-15 | 9.486 | 148,877 | +16,360 | 0.03% | 1,412,315 |
| 2009-06-11 | 2009-06-09 | 9.523 | 132,517 | +4,908 | 0.02% | 1,261,977 |
| 2009-06-10 | 2009-06-08 | 10.293 | 127,609 | +29,448 | 0.02% | 1,313,517 |
| 2009-06-09 | 2009-06-05 | 10.574 | 98,161 | +65,441 | 0.02% | 1,038,000 |
| 2009-06-04 | 2009-06-02 | 10.526 | 32,720 | +32,720 | 0.01% | 344,397 |
| 2009-06-03 | 2009-06-01 | 10.758 | 0 | -24,540 | ||
| 2009-06-02 | 2009-05-29 | 10.171 | 24,540 | +8,180 | 0.00% | 249,598 |
| 2009-05-29 | 2009-05-26 | 10.428 | 16,360 | +16,360 | 0.00% | 170,598 |
| 2009-05-27 | 2009-05-25 | 10.208 | 0 | -11,452 | ||
| 2009-05-25 | 2009-05-21 | 9.486 | 11,452 | -13,088 | 0.00% | 108,639 |
| 2009-05-20 | 2009-05-18 | 9.914 | 24,540 | +24,540 | 0.00% | 243,298 |
| 2009-05-08 | 2009-05-06 | 8.594 | 0 | -8,075 | ||
| 2009-05-07 | 2009-05-05 | 7.765 | 8,075 | -14,535 | 0.00% | 62,699 |
| 2009-04-30 | 2009-04-28 | 6.662 | 22,610 | -40,376 | 0.00% | 150,638 |
| 2009-04-27 | 2009-04-23 | 7.628 | 62,986 | -9,690 | 0.01% | 480,483 |
| 2009-04-24 | 2009-04-22 | 7.827 | 72,676 | +40,376 | 0.01% | 568,802 |
| 2009-04-21 | 2009-04-17 | 8.446 | 32,300 | -82,366 | 0.01% | 272,797 |
| 2009-04-20 | 2009-04-16 | 8.371 | 114,666 | +80,751 | 0.02% | 959,918 |
| 2009-04-16 | 2009-04-14 | 7.678 | 33,915 | +9,690 | 0.01% | 260,397 |
| 2009-04-15 | 2009-04-09 | 7.443 | 24,225 | -80,751 | 0.00% | 180,298 |
| 2009-04-14 | 2009-04-08 | 7.034 | 104,976 | +40,375 | 0.02% | 738,399 |
| 2009-04-08 | 2009-04-06 | 7.938 | 64,601 | +35,531 | 0.01% | 512,803 |
| 2009-03-20 | 2009-03-18 | 5.882 | 29,070 | +4,845 | 0.01% | 170,998 |
| 2009-02-25 | 2009-02-23 | 6.328 | 24,225 | +9,690 | 0.00% | 153,298 |
| 2009-02-13 | 2009-02-11 | 7.368 | 14,535 | -6,460 | 0.00% | 107,099 |
| 2009-02-12 | 2009-02-10 | 7.554 | 20,995 | -3,230 | 0.00% | 158,598 |
| 2009-02-11 | 2009-02-09 | 7.368 | 24,225 | +8,075 | 0.00% | 178,498 |
| 2009-02-09 | 2009-02-05 | 7.418 | 16,150 | -1,615 | 0.00% | 119,799 |
| 2009-01-21 | 2009-01-19 | 6.984 | 17,765 | -8,075 | 0.00% | 124,079 |
| 2009-01-20 | 2009-01-16 | 6.675 | 25,840 | +6,460 | 0.00% | 172,478 |
| 2009-01-19 | 2009-01-15 | 6.501 | 19,380 | +8,075 | 0.00% | 125,999 |
| 2009-01-15 | 2009-01-13 | 6.340 | 11,305 | -8,075 | 0.00% | 71,679 |
| 2009-01-13 | 2009-01-09 | 7.666 | 19,380 | +8,075 | 0.00% | 148,558 |
| 2009-01-12 | 2009-01-08 | 7.542 | 11,305 | +1,615 | 0.00% | 85,259 |
| 2009-01-05 | 2008-12-31 | 7.938 | 9,690 | +1,615 | 0.00% | 76,919 |
| 2009-01-02 | 2008-12-29 | 7.517 | 8,075 | -8,075 | 0.00% | 60,699 |
| 2008-12-30 | 2008-12-24 | 7.121 | 16,150 | +8,075 | 0.00% | 114,999 |
| 2008-12-23 | 2008-12-19 | 7.554 | 8,075 | -8,075 | 0.00% | 60,999 |
| 2008-12-22 | 2008-12-18 | 7.133 | 16,150 | +16,150 | 0.00% | 115,199 |
| 2008-12-03 | 2008-12-01 | 6.390 | 0 | -8,075 | ||
| 2008-12-02 | 2008-11-28 | 5.820 | 8,075 | +8,075 | 0.00% | 47,000 |
| 2008-10-31 | 2008-10-29 | 3.851 | 0 | -8,075 | ||
| 2008-10-29 | 2008-10-27 | 3.319 | 8,075 | +8,075 | 0.00% | 26,800 |
| 2008-10-24 | 2008-10-22 | 5.783 | 0 | -8,075 | ||
| 2008-10-14 | 2008-10-10 | 5.263 | 8,075 | +8,075 | 0.00% | 42,500 |
| 2008-06-18 | 2008-06-16 | 15.678 | 0 | -8,075 | ||
| 2008-06-06 | 2008-06-04 | 16.966 | 8,075 | -8,075 | 0.00% | 136,999 |
| 2008-06-05 | 2008-06-03 | 17.090 | 16,150 | +8,075 | 0.00% | 275,997 |
| 2008-06-03 | 2008-05-30 | 18.155 | 8,075 | -8,075 | 0.00% | 146,598 |
| 2008-06-02 | 2008-05-29 | 16.768 | 16,150 | -8,075 | 0.00% | 270,797 |
| 2008-05-22 | 2008-05-20 | 18.204 | 24,225 | +24,225 | 0.00% | 440,995 |
| 2008-04-29 | 2008-04-25 | 17.096 | 0 | -32,054 | ||
| 2008-04-21 | 2008-04-17 | 13.602 | 32,054 | +11,219 | 0.01% | 435,997 |
| 2008-04-17 | 2008-04-15 | 15.224 | 20,835 | +4,808 | 0.00% | 317,197 |
| 2008-04-16 | 2008-04-14 | 16.198 | 16,027 | +16,027 | 0.00% | 259,598 |
| 2008-04-02 | 2008-03-31 | 17.246 | 0 | -4,808 | ||
| 2008-03-31 | 2008-03-27 | 17.545 | 4,808 | +4,808 | 0.00% | 84,358 |
| 2008-02-13 | 2008-02-11 | 20.915 | 0 | -3,205 | ||
| 2008-02-11 | 2008-02-04 | 23.710 | 3,205 | +3,205 | 0.00% | 75,990 |
| 2008-02-05 | 2008-02-01 | 22.212 | 0 | -54,492 | ||
| 2008-02-04 | 2008-01-31 | 21.963 | 54,492 | -160,271 | 0.01% | 1,196,797 |
| 2007-12-27 | 2007-12-20 | 29.762 | 214,763 | -3,206 | 0.04% | 6,391,797 |
| 2007-12-20 | 2007-12-18 | 26.767 | 217,969 | +3,206 | 0.04% | 5,834,413 |
| 2007-12-18 | 2007-12-14 | 28.764 | 214,763 | -3,206 | 0.04% | 6,177,397 |
| 2007-12-12 | 2007-12-10 | 31.696 | 217,969 | -1,602 | 0.04% | 6,908,815 |
| 2007-12-10 | 2007-12-06 | 34.005 | 219,571 | +4,808 | 0.04% | 7,466,492 |
| 2007-11-22 | 2007-11-20 | 28.202 | 214,763 | -1,603 | 0.04% | 6,056,797 |
| 2007-11-16 | 2007-11-14 | 30.136 | 216,366 | -1,603 | 0.04% | 6,520,505 |
| 2007-11-15 | 2007-11-13 | 28.639 | 217,969 | +1,603 | 0.04% | 6,242,413 |
| 2007-11-12 | 2007-11-08 | 32.695 | 216,366 | +3,206 | 0.04% | 7,074,006 |
| 2007-11-08 | 2007-11-06 | 31.572 | 213,160 | -1,603 | 0.04% | 6,729,787 |
| 2007-10-31 | 2007-10-29 | 33.755 | 214,763 | -3,206 | 0.04% | 7,249,396 |
| 2007-10-29 | 2007-10-25 | 32.757 | 217,969 | -1,602 | 0.04% | 7,140,015 |
| 2007-10-25 | 2007-10-23 | 34.005 | 219,571 | +51,286 | 0.04% | 7,466,492 |
| 2007-10-15 | 2007-10-11 | 32.008 | 168,285 | -20,835 | 0.03% | 5,386,515 |
| 2007-10-12 | 2007-10-10 | 29.575 | 189,120 | -3,205 | 0.03% | 5,593,207 |
| 2007-10-11 | 2007-10-09 | 28.202 | 192,325 | +24,040 | 0.04% | 5,423,995 |
| 2007-10-04 | 2007-10-02 | 25.582 | 168,285 | +8,014 | 0.03% | 4,305,012 |
| 2007-09-21 | 2007-09-19 | 24.284 | 160,271 | +16,027 | 0.03% | 3,892,001 |
| 2007-09-19 | 2007-09-17 | 24.259 | 144,244 | +144,244 | 0.03% | 3,499,203 |
| 2007-07-26 | 2007-07-24 | 17.920 | 0 | -136,230 | ||
| 2007-06-29 | 2007-06-27 | 15.074 | 136,230 | +112,189 | 0.03% | 2,053,595 |
| 2007-06-28 | 2007-06-26 | 15.474 | 24,041 | +24,041 | 0.00% | 372,005 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy