History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 494,000 | +0 | 0.07% | 6,520,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 494,000 | +0 | 0.07% | 6,560,320 |
| 2025-10-10 | 2025-10-08 | 13.290 | 494,000 | +0 | 0.07% | 6,565,260 |
| 2025-10-09 | 2025-10-06 | 12.540 | 494,000 | +0 | 0.07% | 6,194,760 |
| 2025-10-08 | 2025-10-03 | 12.890 | 494,000 | -38,000 | 0.07% | 6,367,660 |
| 2025-10-06 | 2025-10-02 | 12.000 | 532,000 | +20,000 | 0.08% | 6,384,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 512,000 | -22,000 | 0.08% | 6,031,360 |
| 2025-09-26 | 2025-09-24 | 12.210 | 534,000 | -2,000 | 0.08% | 6,520,140 |
| 2025-09-25 | 2025-09-23 | 12.060 | 536,000 | -30,000 | 0.08% | 6,464,160 |
| 2025-09-23 | 2025-09-19 | 11.380 | 566,000 | -20,000 | 0.08% | 6,441,080 |
| 2025-09-22 | 2025-09-18 | 11.580 | 586,000 | -180,000 | 0.09% | 6,785,880 |
| 2025-09-19 | 2025-09-17 | 11.100 | 766,000 | -80,000 | 0.11% | 8,502,600 |
| 2025-09-17 | 2025-09-15 | 9.730 | 846,000 | -162,000 | 0.13% | 8,231,580 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,008,000 | -80,000 | 0.15% | 9,828,000 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,088,000 | -66,000 | 0.16% | 9,824,640 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,154,000 | +30,000 | 0.17% | 10,305,220 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,124,000 | -104,000 | 0.17% | 9,396,640 |
| 2025-09-01 | 2025-08-28 | 7.480 | 1,228,000 | +14,000 | 0.18% | 9,185,440 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,214,000 | -220,000 | 0.18% | 8,935,040 |
| 2025-08-26 | 2025-08-22 | 7.180 | 1,434,000 | +170,000 | 0.21% | 10,296,120 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,264,000 | -180,000 | 0.19% | 9,075,520 |
| 2025-08-22 | 2025-08-20 | 7.130 | 1,444,000 | +80,000 | 0.21% | 10,295,720 |
| 2025-08-21 | 2025-08-19 | 7.370 | 1,364,000 | -206,000 | 0.20% | 10,052,680 |
| 2025-08-20 | 2025-08-18 | 7.540 | 1,570,000 | -172,000 | 0.23% | 11,837,800 |
| 2025-08-19 | 2025-08-15 | 7.440 | 1,742,000 | +76,000 | 0.26% | 12,960,480 |
| 2025-08-18 | 2025-08-14 | 7.220 | 1,666,000 | +100,000 | 0.25% | 12,028,520 |
| 2025-08-15 | 2025-08-13 | 7.510 | 1,566,000 | +280,000 | 0.23% | 11,760,660 |
| 2025-08-14 | 2025-08-12 | 7.500 | 1,286,000 | -78,000 | 0.19% | 9,645,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,364,000 | +70,000 | 0.20% | 10,120,880 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,294,000 | -10,000 | 0.19% | 9,899,100 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,304,000 | -50,000 | 0.19% | 9,975,600 |
| 2025-08-08 | 2025-08-06 | 7.770 | 1,354,000 | -300,000 | 0.20% | 10,520,580 |
| 2025-08-07 | 2025-08-05 | 7.640 | 1,654,000 | +46,000 | 0.24% | 12,636,560 |
| 2025-08-06 | 2025-08-04 | 7.440 | 1,608,000 | +280,000 | 0.24% | 11,963,520 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,328,000 | -30,000 | 0.20% | 9,933,440 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,358,000 | +14,000 | 0.20% | 10,429,440 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,344,000 | -30,000 | 0.20% | 10,429,440 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,374,000 | -54,000 | 0.20% | 11,060,700 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,428,000 | -502,000 | 0.21% | 12,138,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,930,000 | -642,000 | 0.29% | 15,169,800 |
| 2025-07-22 | 2025-07-18 | 6.110 | 2,572,000 | +12,000 | 0.38% | 15,714,920 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,560,000 | +90,000 | 0.38% | 15,360,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 2,470,000 | +130,000 | 0.37% | 13,980,200 |
| 2025-07-17 | 2025-07-15 | 5.600 | 2,340,000 | +16,000 | 0.35% | 13,104,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 2,324,000 | +194,000 | 0.34% | 13,525,680 |
| 2025-07-14 | 2025-07-10 | 5.980 | 2,130,000 | -90,000 | 0.32% | 12,737,400 |
| 2025-07-11 | 2025-07-09 | 5.920 | 2,220,000 | +110,000 | 0.33% | 13,142,400 |
| 2025-07-10 | 2025-07-08 | 6.140 | 2,110,000 | +20,000 | 0.31% | 12,955,400 |
| 2025-07-08 | 2025-07-04 | 5.940 | 2,090,000 | -96,000 | 0.31% | 12,414,600 |
| 2025-07-07 | 2025-07-03 | 5.940 | 2,186,000 | -64,000 | 0.32% | 12,984,840 |
| 2025-07-04 | 2025-07-02 | 5.930 | 2,250,000 | -192,000 | 0.33% | 13,342,500 |
| 2025-07-03 | 2025-06-30 | 5.850 | 2,442,000 | +12,000 | 0.36% | 14,285,700 |
| 2025-07-02 | 2025-06-27 | 5.870 | 2,430,000 | +40,000 | 0.36% | 14,264,100 |
| 2025-06-30 | 2025-06-26 | 6.050 | 2,390,000 | -346,000 | 0.35% | 14,459,500 |
| 2025-06-27 | 2025-06-25 | 6.020 | 2,736,000 | +490,000 | 0.40% | 16,470,720 |
| 2025-06-26 | 2025-06-24 | 6.160 | 2,246,000 | +200,000 | 0.33% | 13,835,360 |
| 2025-06-25 | 2025-06-23 | 6.110 | 2,046,000 | -70,000 | 0.30% | 12,501,060 |
| 2025-06-24 | 2025-06-20 | 6.070 | 2,116,000 | -190,000 | 0.31% | 12,844,120 |
| 2025-06-23 | 2025-06-19 | 5.870 | 2,306,000 | +212,000 | 0.34% | 13,536,220 |
| 2025-06-20 | 2025-06-18 | 6.150 | 2,094,000 | -194,000 | 0.31% | 12,878,100 |
| 2025-06-19 | 2025-06-17 | 6.090 | 2,288,000 | -38,000 | 0.34% | 13,933,920 |
| 2025-06-18 | 2025-06-16 | 6.250 | 2,326,000 | -324,000 | 0.34% | 14,537,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 2,650,000 | +290,000 | 0.39% | 16,032,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 2,360,000 | +20,000 | 0.35% | 13,357,600 |
| 2025-06-13 | 2025-06-11 | 6.207 | 2,340,000 | -460,000 | 0.35% | 14,523,466 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,800,000 | -219,765 | 0.41% | 16,940,393 |
| 2025-06-11 | 2025-06-09 | 5.904 | 3,019,765 | +212,822 | 0.47% | 17,829,002 |
| 2025-06-10 | 2025-06-06 | 5.549 | 2,806,943 | +371,958 | 0.43% | 15,576,959 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,434,985 | +162,972 | 0.38% | 12,903,201 |
| 2025-06-06 | 2025-06-04 | 5.330 | 2,272,013 | +287,596 | 0.35% | 12,110,698 |
| 2025-06-04 | 2025-06-02 | 5.403 | 1,984,417 | -214,739 | 0.31% | 10,722,601 |
| 2025-06-03 | 2025-05-30 | 5.456 | 2,199,156 | -149,550 | 0.34% | 11,997,622 |
| 2025-06-02 | 2025-05-29 | 5.424 | 2,348,706 | -304,852 | 0.36% | 12,740,001 |
| 2025-05-30 | 2025-05-28 | 5.299 | 2,653,558 | -508,088 | 0.41% | 14,061,438 |
| 2025-05-29 | 2025-05-27 | 5.539 | 3,161,646 | -24,925 | 0.49% | 17,512,382 |
| 2025-05-28 | 2025-05-26 | 5.591 | 3,186,571 | +132,295 | 0.49% | 17,816,641 |
| 2025-05-27 | 2025-05-23 | 5.310 | 3,054,276 | +30,677 | 0.47% | 16,216,738 |
| 2025-05-26 | 2025-05-22 | 5.351 | 3,023,599 | +28,759 | 0.47% | 16,180,018 |
| 2025-05-23 | 2025-05-21 | 5.351 | 2,994,840 | +9,587 | 0.46% | 16,026,122 |
| 2025-05-22 | 2025-05-20 | 5.383 | 2,985,253 | +86,279 | 0.46% | 16,068,239 |
| 2025-05-21 | 2025-05-19 | 5.435 | 2,898,974 | -28,760 | 0.45% | 15,755,039 |
| 2025-05-19 | 2025-05-15 | 5.320 | 2,927,734 | -47,933 | 0.45% | 15,575,401 |
| 2025-05-15 | 2025-05-13 | 5.393 | 2,975,667 | -201,317 | 0.46% | 16,047,682 |
| 2025-05-13 | 2025-05-09 | 5.393 | 3,176,984 | -316,357 | 0.49% | 17,133,379 |
| 2025-05-09 | 2025-05-07 | 5.070 | 3,493,341 | +88,197 | 0.54% | 17,709,843 |
| 2025-05-08 | 2025-05-06 | 5.101 | 3,405,144 | +237,746 | 0.53% | 17,369,279 |
| 2025-05-07 | 2025-05-02 | 5.080 | 3,167,398 | +1,918 | 0.49% | 16,090,482 |
| 2025-05-06 | 2025-04-30 | 4.986 | 3,165,480 | +67,106 | 0.49% | 15,783,558 |
| 2025-05-02 | 2025-04-29 | 5.038 | 3,098,374 | +153,384 | 0.48% | 15,610,558 |
| 2025-04-30 | 2025-04-28 | 4.976 | 2,944,990 | +191,732 | 0.45% | 14,653,442 |
| 2025-04-28 | 2025-04-24 | 5.090 | 2,753,258 | -191,732 | 0.43% | 14,015,358 |
| 2025-04-25 | 2025-04-23 | 4.851 | 2,944,990 | -149,550 | 0.45% | 14,284,802 |
| 2025-04-24 | 2025-04-22 | 4.892 | 3,094,540 | -80,527 | 0.48% | 15,139,321 |
| 2025-04-23 | 2025-04-17 | 4.924 | 3,175,067 | +763,090 | 0.49% | 15,632,641 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,411,977 | +157,219 | 0.37% | 11,070,399 |
| 2025-04-17 | 2025-04-15 | 4.652 | 2,254,758 | -143,798 | 0.35% | 10,489,922 |
| 2025-04-16 | 2025-04-14 | 4.392 | 2,398,556 | -162,971 | 0.37% | 10,533,420 |
| 2025-04-15 | 2025-04-11 | 4.339 | 2,561,527 | -9,587 | 0.40% | 11,115,518 |
| 2025-04-14 | 2025-04-10 | 4.225 | 2,571,114 | +38,346 | 0.40% | 10,862,100 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,532,768 | -9,586 | 0.39% | 10,145,281 |
| 2025-04-10 | 2025-04-08 | 3.974 | 2,542,354 | -9,587 | 0.39% | 10,104,119 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,551,941 | +274,176 | 0.39% | 9,663,061 |
| 2025-04-07 | 2025-04-02 | 4.465 | 2,277,765 | +42,180 | 0.35% | 10,169,278 |
| 2025-04-03 | 2025-04-01 | 4.485 | 2,235,585 | +76,693 | 0.35% | 10,027,602 |
| 2025-04-02 | 2025-03-31 | 4.402 | 2,158,892 | +239,664 | 0.33% | 9,503,440 |
| 2025-03-31 | 2025-03-27 | 4.517 | 1,919,228 | +602,035 | 0.30% | 8,668,659 |
| 2025-03-27 | 2025-03-25 | 4.141 | 1,317,193 | +9,587 | 0.20% | 5,454,782 |
| 2025-03-26 | 2025-03-24 | 4.329 | 1,307,606 | -38,346 | 0.20% | 5,660,600 |
| 2025-03-24 | 2025-03-20 | 4.444 | 1,345,952 | -7,670 | 0.21% | 5,981,039 |
| 2025-03-18 | 2025-03-14 | 4.089 | 1,353,622 | -40,263 | 0.21% | 5,535,042 |
| 2025-03-17 | 2025-03-13 | 4.068 | 1,393,885 | -30,677 | 0.22% | 5,670,600 |
| 2025-03-14 | 2025-03-12 | 4.089 | 1,424,562 | -191,731 | 0.22% | 5,825,120 |
| 2025-03-12 | 2025-03-10 | 4.120 | 1,616,293 | -143,798 | 0.25% | 6,659,700 |
| 2025-03-10 | 2025-03-06 | 3.766 | 1,760,091 | +28,759 | 0.27% | 6,627,958 |
| 2025-03-07 | 2025-03-05 | 3.724 | 1,731,332 | +28,760 | 0.27% | 6,447,421 |
| 2025-03-05 | 2025-03-03 | 3.766 | 1,702,572 | +67,106 | 0.26% | 6,411,360 |
| 2025-03-03 | 2025-02-27 | 3.714 | 1,635,466 | +9,586 | 0.25% | 6,073,359 |
| 2025-02-14 | 2025-02-12 | 3.714 | 1,625,880 | +383,463 | 0.25% | 6,037,761 |
| 2025-02-12 | 2025-02-10 | 3.421 | 1,242,417 | +575,193 | 0.19% | 4,250,878 |
| 2025-02-10 | 2025-02-06 | 3.369 | 667,224 | -32,594 | 0.10% | 2,248,079 |
| 2025-02-06 | 2025-02-04 | 3.265 | 699,818 | -78,610 | 0.11% | 2,284,898 |
| 2025-02-03 | 2025-01-24 | 3.338 | 778,428 | +15,338 | 0.12% | 2,598,399 |
| 2025-01-27 | 2025-01-23 | 3.296 | 763,090 | +95,866 | 0.12% | 2,515,361 |
| 2025-01-24 | 2025-01-22 | 2.650 | 667,224 | +38,346 | 0.10% | 1,767,839 |
| 2025-01-08 | 2025-01-06 | 2.535 | 628,878 | +354,703 | 0.10% | 1,594,080 |
| 2024-12-19 | 2024-12-17 | 2.566 | 274,175 | -3,835 | 0.04% | 703,559 |
| 2024-11-14 | 2024-11-12 | 2.764 | 278,010 | -5,752 | 0.04% | 768,500 |
| 2024-10-16 | 2024-10-14 | 2.702 | 283,762 | -76,692 | 0.04% | 766,640 |
| 2024-10-14 | 2024-10-09 | 2.754 | 360,454 | -38,347 | 0.06% | 992,639 |
| 2024-10-08 | 2024-10-04 | 2.973 | 398,801 | +9,587 | 0.06% | 1,185,601 |
| 2024-10-07 | 2024-10-03 | 2.816 | 389,214 | -21,091 | 0.06% | 1,096,200 |
| 2024-10-04 | 2024-10-02 | 2.869 | 410,305 | -136,129 | 0.06% | 1,177,001 |
| 2024-10-03 | 2024-09-30 | 2.806 | 546,434 | -47,932 | 0.08% | 1,533,301 |
| 2024-09-24 | 2024-09-20 | 2.420 | 594,366 | +47,932 | 0.09% | 1,438,399 |
| 2024-09-04 | 2024-09-02 | 2.399 | 546,434 | +19,173 | 0.08% | 1,311,001 |
| 2024-09-03 | 2024-08-30 | 2.462 | 527,261 | -479,327 | 0.08% | 1,298,001 |
| 2024-08-20 | 2024-08-16 | 2.670 | 1,006,588 | +1,917 | 0.16% | 2,687,999 |
| 2024-07-18 | 2024-07-16 | 2.921 | 1,004,671 | +36,429 | 0.16% | 2,934,400 |
| 2024-07-03 | 2024-06-28 | 2.535 | 968,242 | +57,519 | 0.15% | 2,454,300 |
| 2024-06-26 | 2024-06-24 | 2.618 | 910,723 | +34,512 | 0.14% | 2,384,501 |
| 2024-06-20 | 2024-06-18 | 2.754 | 876,211 | +61,354 | 0.14% | 2,412,960 |
| 2024-06-13 | 2024-06-11 | 2.762 | 814,857 | +17,686 | 0.13% | 2,250,342 |
| 2024-05-29 | 2024-05-27 | 3.092 | 797,171 | -46,892 | 0.13% | 2,465,000 |
| 2024-05-24 | 2024-05-22 | 2.890 | 844,063 | -46,893 | 0.13% | 2,438,999 |
| 2024-05-20 | 2024-05-16 | 2.911 | 890,956 | -46,892 | 0.14% | 2,593,500 |
| 2024-05-13 | 2024-05-09 | 2.954 | 937,848 | -90,034 | 0.15% | 2,769,999 |
| 2024-05-09 | 2024-05-07 | 2.794 | 1,027,882 | -22,508 | 0.16% | 2,871,521 |
| 2024-05-08 | 2024-05-06 | 2.826 | 1,050,390 | -3,751 | 0.17% | 2,968,000 |
| 2024-04-26 | 2024-04-24 | 2.666 | 1,054,141 | -84,407 | 0.17% | 2,809,999 |
| 2024-04-22 | 2024-04-18 | 2.548 | 1,138,548 | -9,378 | 0.18% | 2,901,460 |
| 2024-04-08 | 2024-04-03 | 2.367 | 1,147,926 | +41,265 | 0.18% | 2,717,279 |
| 2024-04-05 | 2024-04-02 | 2.388 | 1,106,661 | +450,167 | 0.17% | 2,643,200 |
| 2024-03-26 | 2024-03-22 | 2.826 | 656,494 | -46,892 | 0.10% | 1,855,001 |
| 2024-03-21 | 2024-03-19 | 2.911 | 703,386 | +46,892 | 0.11% | 2,047,499 |
| 2024-03-18 | 2024-03-14 | 2.868 | 656,494 | +54,395 | 0.10% | 1,883,001 |
| 2024-03-14 | 2024-03-12 | 2.847 | 602,099 | +86,282 | 0.10% | 1,714,141 |
| 2024-03-12 | 2024-03-08 | 2.847 | 515,817 | +20,633 | 0.08% | 1,468,501 |
| 2024-03-07 | 2024-03-05 | 2.495 | 495,184 | +26,260 | 0.08% | 1,235,520 |
| 2024-03-06 | 2024-03-04 | 2.570 | 468,924 | +24,384 | 0.07% | 1,205,000 |
| 2024-03-05 | 2024-03-01 | 2.570 | 444,540 | +22,508 | 0.07% | 1,142,340 |
| 2024-03-01 | 2024-02-28 | 2.474 | 422,032 | +22,509 | 0.07% | 1,044,001 |
| 2024-02-29 | 2024-02-27 | 2.580 | 399,523 | +24,384 | 0.06% | 1,030,919 |
| 2024-02-23 | 2024-02-21 | 2.463 | 375,139 | +46,892 | 0.06% | 923,999 |
| 2023-12-20 | 2023-12-18 | 2.143 | 328,247 | -20,633 | 0.05% | 703,500 |
| 2023-12-11 | 2023-12-07 | 2.197 | 348,880 | -3,751 | 0.06% | 766,321 |
| 2023-11-10 | 2023-11-08 | 2.484 | 352,631 | -5,627 | 0.06% | 876,080 |
| 2023-11-09 | 2023-11-07 | 2.570 | 358,258 | +5,627 | 0.06% | 920,620 |
| 2023-11-07 | 2023-11-03 | 2.388 | 352,631 | +16,881 | 0.06% | 842,240 |
| 2023-10-27 | 2023-10-25 | 2.431 | 335,750 | +65,650 | 0.05% | 816,241 |
| 2023-10-26 | 2023-10-24 | 2.442 | 270,100 | +20,632 | 0.04% | 659,519 |
| 2023-10-19 | 2023-10-17 | 2.719 | 249,468 | -416,404 | 0.04% | 678,301 |
| 2023-10-18 | 2023-10-16 | 2.730 | 665,872 | -887,205 | 0.11% | 1,817,599 |
| 2023-10-05 | 2023-10-03 | 2.506 | 1,553,077 | -46,892 | 0.25% | 3,891,601 |
| 2023-09-28 | 2023-09-26 | 2.548 | 1,599,969 | +7,503 | 0.25% | 4,077,340 |
| 2023-09-27 | 2023-09-25 | 2.559 | 1,592,466 | +9,378 | 0.25% | 4,075,199 |
| 2023-09-21 | 2023-09-19 | 2.730 | 1,583,088 | -11,254 | 0.25% | 4,321,280 |
| 2023-08-24 | 2023-08-22 | 2.719 | 1,594,342 | +37,514 | 0.25% | 4,335,000 |
| 2023-07-10 | 2023-07-06 | 3.327 | 1,556,828 | -13,130 | 0.25% | 5,179,200 |
| 2023-06-28 | 2023-06-26 | 2.975 | 1,569,958 | +13,130 | 0.25% | 4,670,460 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,556,828 | +3,787 | 0.25% | 4,809,098 |
| 2023-05-12 | 2023-05-10 | 3.698 | 1,553,041 | +28,067 | 0.25% | 5,743,600 |
| 2023-04-28 | 2023-04-26 | 3.762 | 1,524,974 | -18,711 | 0.24% | 5,737,600 |
| 2023-04-14 | 2023-04-12 | 3.923 | 1,543,685 | -28,067 | 0.24% | 6,055,499 |
| 2023-03-28 | 2023-03-24 | 3.848 | 1,571,752 | -1,871 | 0.25% | 6,047,999 |
| 2023-03-24 | 2023-03-22 | 3.880 | 1,573,623 | -39,294 | 0.25% | 6,105,658 |
| 2023-03-16 | 2023-03-14 | 3.794 | 1,612,917 | -50,521 | 0.26% | 6,120,199 |
| 2023-03-15 | 2023-03-13 | 3.944 | 1,663,438 | -41,165 | 0.26% | 6,560,821 |
| 2023-03-07 | 2023-03-03 | 4.094 | 1,704,603 | -9,355 | 0.27% | 6,978,261 |
| 2023-02-28 | 2023-02-24 | 4.008 | 1,713,958 | -9,356 | 0.27% | 6,869,998 |
| 2023-02-17 | 2023-02-15 | 4.297 | 1,723,314 | -18,711 | 0.27% | 7,404,839 |
| 2023-02-16 | 2023-02-14 | 4.318 | 1,742,025 | +7,484 | 0.28% | 7,522,478 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,734,541 | +29,938 | 0.27% | 7,230,600 |
| 2023-02-13 | 2023-02-09 | 4.308 | 1,704,603 | +218,923 | 0.27% | 7,342,661 |
| 2023-02-10 | 2023-02-08 | 4.243 | 1,485,680 | +308,737 | 0.24% | 6,304,359 |
| 2023-02-09 | 2023-02-07 | 4.393 | 1,176,943 | +885,046 | 0.19% | 5,170,380 |
| 2023-02-02 | 2023-01-31 | 4.297 | 291,897 | +14,969 | 0.05% | 1,254,241 |
| 2023-01-27 | 2023-01-20 | 4.457 | 276,928 | -11,227 | 0.04% | 1,234,321 |
| 2023-01-12 | 2023-01-10 | 3.837 | 288,155 | +9,356 | 0.05% | 1,105,722 |
| 2023-01-10 | 2023-01-06 | 3.933 | 278,799 | +7,485 | 0.04% | 1,096,640 |
| 2023-01-05 | 2023-01-03 | 3.848 | 271,314 | +59,876 | 0.04% | 1,043,999 |
| 2022-12-30 | 2022-12-28 | 3.303 | 211,438 | -14,969 | 0.03% | 698,340 |
| 2022-12-22 | 2022-12-20 | 3.271 | 226,407 | -74,846 | 0.04% | 740,519 |
| 2022-12-02 | 2022-11-30 | 3.506 | 301,253 | -3,742 | 0.05% | 1,056,162 |
| 2022-11-30 | 2022-11-28 | 3.549 | 304,995 | -28,067 | 0.05% | 1,082,321 |
| 2022-11-25 | 2022-11-23 | 2.993 | 333,062 | -72,974 | 0.05% | 996,801 |
| 2022-11-07 | 2022-11-03 | 2.886 | 406,036 | -187,113 | 0.06% | 1,171,800 |
| 2022-11-04 | 2022-11-02 | 2.961 | 593,149 | -948,665 | 0.09% | 1,756,179 |
| 2022-10-25 | 2022-10-21 | 3.121 | 1,541,814 | -233,892 | 0.24% | 4,812,159 |
| 2022-10-20 | 2022-10-18 | 3.110 | 1,775,706 | +54,263 | 0.28% | 5,523,180 |
| 2022-10-19 | 2022-10-17 | 2.907 | 1,721,443 | +121,624 | 0.27% | 5,004,800 |
| 2022-10-10 | 2022-10-06 | 2.822 | 1,599,819 | +800,845 | 0.25% | 4,514,399 |
| 2022-10-07 | 2022-10-05 | 2.758 | 798,974 | +334,933 | 0.13% | 2,203,320 |
| 2022-09-16 | 2022-09-14 | 3.100 | 464,041 | +140,335 | 0.07% | 1,438,400 |
| 2022-09-15 | 2022-09-13 | 3.196 | 323,706 | +93,557 | 0.05% | 1,034,540 |
| 2022-09-13 | 2022-09-08 | 3.121 | 230,149 | +48,649 | 0.04% | 718,319 |
| 2022-09-01 | 2022-08-30 | 2.384 | 181,500 | +9,356 | 0.03% | 432,620 |
| 2022-08-22 | 2022-08-18 | 2.362 | 172,144 | +28,067 | 0.03% | 406,639 |
| 2022-07-15 | 2022-07-13 | 2.629 | 144,077 | +28,067 | 0.02% | 378,839 |
| 2022-05-20 | 2022-05-18 | 2.084 | 116,010 | +3,742 | 0.02% | 241,799 |
| 2022-03-09 | 2022-03-07 | 2.651 | 112,268 | +9,356 | 0.02% | 297,600 |
| 2022-03-08 | 2022-03-04 | 2.822 | 102,912 | +9,355 | 0.02% | 290,399 |
| 2022-01-24 | 2022-01-20 | 2.822 | 93,557 | +46,779 | 0.01% | 264,001 |
| 2021-12-02 | 2021-11-30 | 3.944 | 46,778 | +1,871 | 0.01% | 184,499 |
| 2021-11-30 | 2021-11-26 | 3.656 | 44,907 | -3,742 | 0.01% | 164,159 |
| 2021-11-05 | 2021-11-03 | 3.281 | 48,649 | +5,613 | 0.01% | 159,638 |
| 2021-09-27 | 2021-09-23 | 4.265 | 43,036 | -3,742 | 0.01% | 183,540 |
| 2021-09-24 | 2021-09-21 | 3.805 | 46,778 | -18,712 | 0.01% | 177,999 |
| 2021-09-23 | 2021-09-20 | 3.452 | 65,490 | +28,067 | 0.01% | 226,101 |
| 2021-08-26 | 2021-08-24 | 2.950 | 37,423 | -5,613 | 0.01% | 110,401 |
| 2021-08-24 | 2021-08-20 | 2.939 | 43,036 | -18,711 | 0.01% | 126,500 |
| 2021-08-23 | 2021-08-19 | 2.971 | 61,747 | +18,711 | 0.01% | 183,479 |
| 2021-08-20 | 2021-08-18 | 2.993 | 43,036 | +5,613 | 0.01% | 128,800 |
| 2021-06-16 | 2021-06-11 | 2.355 | 37,423 | +224 | 0.01% | 88,128 |
| 2020-11-16 | 2020-11-12 | 2.796 | 37,199 | -18,599 | 0.01% | 104,000 |
| 2020-11-12 | 2020-11-10 | 2.462 | 55,798 | -37,199 | 0.01% | 137,399 |
| 2020-11-03 | 2020-10-30 | 2.366 | 92,997 | +27,899 | 0.01% | 220,000 |
| 2020-11-02 | 2020-10-29 | 2.473 | 65,098 | +9,300 | 0.01% | 161,000 |
| 2020-10-30 | 2020-10-28 | 2.505 | 55,798 | +18,599 | 0.01% | 139,799 |
| 2019-12-20 | 2019-12-18 | 2.387 | 37,199 | -46,498 | 0.01% | 88,800 |
| 2019-12-05 | 2019-12-03 | 2.140 | 83,697 | +24,179 | 0.01% | 179,099 |
| 2019-12-04 | 2019-12-02 | 2.140 | 59,518 | +22,319 | 0.01% | 127,360 |
| 2019-07-31 | 2019-07-29 | 2.678 | 37,199 | -18,599 | 0.01% | 99,600 |
| 2019-07-30 | 2019-07-26 | 2.731 | 55,798 | -111,597 | 0.01% | 152,399 |
| 2019-07-29 | 2019-07-25 | 2.624 | 167,395 | +130,196 | 0.03% | 439,201 |
| 2019-07-24 | 2019-07-22 | 3.108 | 37,199 | +37,199 | 0.01% | 115,601 |
| 2019-07-18 | 2019-07-16 | 4.194 | 0 | -9,300 | ||
| 2019-05-23 | 2019-05-21 | 4.893 | 9,300 | -37,199 | 0.00% | 45,501 |
| 2019-05-16 | 2019-05-14 | 4.581 | 46,499 | -22,319 | 0.01% | 213,002 |
| 2019-05-15 | 2019-05-10 | 4.602 | 68,818 | -1,860 | 0.01% | 316,721 |
| 2019-05-09 | 2019-05-07 | 4.656 | 70,678 | -3,720 | 0.01% | 329,081 |
| 2019-04-04 | 2019-04-02 | 4.452 | 74,398 | +1,860 | 0.01% | 331,202 |
| 2019-03-15 | 2019-03-13 | 4.441 | 72,538 | -18,599 | 0.01% | 322,141 |
| 2019-01-04 | 2019-01-02 | 4.280 | 91,137 | -18,600 | 0.01% | 390,040 |
| 2019-01-02 | 2018-12-27 | 4.194 | 109,737 | +18,600 | 0.02% | 460,202 |
| 2018-09-24 | 2018-09-20 | 2.505 | 91,137 | -113,457 | 0.01% | 228,340 |
| 2018-08-03 | 2018-08-01 | 2.667 | 204,594 | -18,599 | 0.03% | 545,601 |
| 2018-07-27 | 2018-07-25 | 2.678 | 223,193 | +18,599 | 0.04% | 597,600 |
| 2018-07-04 | 2018-06-29 | 2.473 | 204,594 | -79,977 | 0.03% | 506,001 |
| 2018-06-28 | 2018-06-26 | 2.441 | 284,571 | +18,599 | 0.05% | 694,620 |
| 2018-06-26 | 2018-06-22 | 2.495 | 265,972 | +18,600 | 0.04% | 663,521 |
| 2018-06-22 | 2018-06-20 | 2.548 | 247,372 | +42,778 | 0.04% | 630,420 |
| 2018-06-07 | 2018-06-05 | 3.063 | 204,594 | +1,345 | 0.03% | 626,721 |
| 2018-01-18 | 2018-01-16 | 3.669 | 203,249 | -9,238 | 0.03% | 745,801 |
| 2017-12-15 | 2017-12-13 | 3.355 | 212,487 | +18,477 | 0.03% | 712,999 |
| 2017-10-09 | 2017-10-04 | 4.037 | 194,010 | -7,391 | 0.03% | 783,299 |
| 2017-10-06 | 2017-10-03 | 4.070 | 201,401 | -1,848 | 0.03% | 819,679 |
| 2017-09-27 | 2017-09-25 | 4.037 | 203,249 | +18,477 | 0.03% | 820,601 |
| 2017-09-26 | 2017-09-22 | 4.146 | 184,772 | +25,868 | 0.03% | 766,001 |
| 2017-09-22 | 2017-09-20 | 4.232 | 158,904 | +18,478 | 0.03% | 672,522 |
| 2017-09-18 | 2017-09-14 | 4.384 | 140,426 | +9,238 | 0.02% | 615,598 |
| 2017-09-11 | 2017-09-07 | 4.221 | 131,188 | +7,391 | 0.02% | 553,800 |
| 2017-09-06 | 2017-09-04 | 4.221 | 123,797 | +57,279 | 0.02% | 522,600 |
| 2017-09-04 | 2017-08-31 | 4.330 | 66,518 | +3,696 | 0.01% | 288,001 |
| 2017-08-29 | 2017-08-25 | 4.405 | 62,822 | -92,386 | 0.01% | 276,758 |
| 2017-08-01 | 2017-07-28 | 4.719 | 155,208 | -64,670 | 0.02% | 732,479 |
| 2017-07-19 | 2017-07-17 | 4.470 | 219,878 | +64,670 | 0.04% | 982,939 |
| 2017-06-14 | 2017-06-12 | 4.654 | 155,208 | -7,391 | 0.02% | 722,399 |
| 2017-06-01 | 2017-05-29 | 4.767 | 162,599 | +1,249 | 0.03% | 775,074 |
| 2017-05-08 | 2017-05-04 | 5.018 | 161,350 | -9,168 | 0.03% | 809,600 |
| 2017-04-26 | 2017-04-24 | 5.269 | 170,518 | -9,167 | 0.03% | 898,382 |
| 2017-04-12 | 2017-04-10 | 5.170 | 179,685 | -12,835 | 0.03% | 929,039 |
| 2017-04-05 | 2017-03-31 | 4.887 | 192,520 | -18,335 | 0.03% | 940,800 |
| 2017-03-23 | 2017-03-21 | 4.494 | 210,855 | -9,168 | 0.03% | 947,599 |
| 2017-03-15 | 2017-03-13 | 4.101 | 220,023 | -9,167 | 0.04% | 902,401 |
| 2017-03-14 | 2017-03-10 | 3.927 | 229,190 | -247,526 | 0.04% | 899,999 |
| 2017-03-01 | 2017-02-27 | 4.123 | 476,716 | -73,341 | 0.08% | 1,965,600 |
| 2017-02-24 | 2017-02-22 | 4.167 | 550,057 | +251,193 | 0.09% | 2,292,001 |
| 2017-02-21 | 2017-02-17 | 4.112 | 298,864 | +9,167 | 0.05% | 1,229,019 |
| 2017-02-20 | 2017-02-16 | 4.200 | 289,697 | +73,341 | 0.05% | 1,216,602 |
| 2017-02-14 | 2017-02-10 | 4.025 | 216,356 | +9,168 | 0.03% | 870,841 |
| 2017-02-07 | 2017-02-03 | 4.320 | 207,188 | -5,501 | 0.03% | 894,960 |
| 2017-01-25 | 2017-01-23 | 4.210 | 212,689 | +5,501 | 0.03% | 895,521 |
| 2017-01-18 | 2017-01-16 | 3.894 | 207,188 | -45,838 | 0.03% | 806,820 |
| 2017-01-13 | 2017-01-11 | 4.090 | 253,026 | -18,335 | 0.04% | 1,034,999 |
| 2017-01-06 | 2017-01-04 | 3.872 | 271,361 | +12,834 | 0.04% | 1,050,798 |
| 2016-12-09 | 2016-12-07 | 4.003 | 258,527 | -11,001 | 0.04% | 1,034,941 |
| 2016-12-06 | 2016-12-02 | 3.970 | 269,528 | -9,167 | 0.04% | 1,070,161 |
| 2016-12-05 | 2016-12-01 | 4.036 | 278,695 | +9,167 | 0.04% | 1,124,798 |
| 2016-11-17 | 2016-11-15 | 4.036 | 269,528 | +11,001 | 0.04% | 1,087,801 |
| 2016-11-11 | 2016-11-09 | 4.014 | 258,527 | -7,334 | 0.04% | 1,037,761 |
| 2016-11-10 | 2016-11-08 | 4.134 | 265,861 | +1,834 | 0.04% | 1,099,101 |
| 2016-10-31 | 2016-10-27 | 4.178 | 264,027 | +18,335 | 0.04% | 1,103,039 |
| 2016-10-24 | 2016-10-19 | 4.396 | 245,692 | -31,170 | 0.04% | 1,080,040 |
| 2016-10-19 | 2016-10-17 | 4.265 | 276,862 | -78,841 | 0.04% | 1,180,820 |
| 2016-10-18 | 2016-10-14 | 4.320 | 355,703 | -38,504 | 0.06% | 1,536,478 |
| 2016-10-17 | 2016-10-13 | 4.320 | 394,207 | -128,347 | 0.06% | 1,702,798 |
| 2016-10-14 | 2016-10-12 | 4.363 | 522,554 | +45,838 | 0.08% | 2,280,000 |
| 2016-09-21 | 2016-09-19 | 4.363 | 476,716 | +14,668 | 0.08% | 2,080,000 |
| 2016-08-30 | 2016-08-26 | 3.818 | 462,048 | +11,001 | 0.07% | 1,764,001 |
| 2016-08-01 | 2016-07-28 | 4.014 | 451,047 | +9,168 | 0.07% | 1,810,561 |
| 2016-07-29 | 2016-07-27 | 3.949 | 441,879 | +22,002 | 0.07% | 1,744,840 |
| 2016-07-22 | 2016-07-20 | 3.774 | 419,877 | +69,674 | 0.07% | 1,584,681 |
| 2016-07-18 | 2016-07-14 | 3.894 | 350,203 | -9,167 | 0.06% | 1,363,740 |
| 2016-07-11 | 2016-07-07 | 3.545 | 359,370 | +12,834 | 0.06% | 1,273,998 |
| 2016-06-30 | 2016-06-28 | 3.054 | 346,536 | -27,503 | 0.06% | 1,058,401 |
| 2016-06-15 | 2016-06-13 | 3.163 | 374,039 | +9,168 | 0.06% | 1,183,201 |
| 2016-05-31 | 2016-05-27 | 3.172 | 364,871 | +2,308 | 0.06% | 1,157,541 |
| 2016-05-25 | 2016-05-23 | 3.107 | 362,563 | -18,219 | 0.06% | 1,126,339 |
| 2016-05-18 | 2016-05-16 | 3.172 | 380,782 | -49,192 | 0.06% | 1,208,019 |
| 2016-05-17 | 2016-05-13 | 3.107 | 429,974 | -5,466 | 0.07% | 1,335,759 |
| 2016-05-16 | 2016-05-12 | 3.260 | 435,440 | -18,220 | 0.07% | 1,419,659 |
| 2016-05-13 | 2016-05-11 | 3.271 | 453,660 | +18,220 | 0.07% | 1,484,042 |
| 2016-05-04 | 2016-04-29 | 3.502 | 435,440 | +18,219 | 0.07% | 1,524,819 |
| 2016-05-03 | 2016-04-28 | 3.623 | 417,221 | -9,110 | 0.07% | 1,511,400 |
| 2016-04-29 | 2016-04-27 | 3.710 | 426,331 | +9,110 | 0.07% | 1,581,841 |
| 2016-04-28 | 2016-04-26 | 3.721 | 417,221 | +9,110 | 0.07% | 1,552,620 |
| 2016-04-26 | 2016-04-22 | 3.875 | 408,111 | +9,109 | 0.07% | 1,581,439 |
| 2016-04-25 | 2016-04-21 | 3.963 | 399,002 | -16,397 | 0.06% | 1,581,181 |
| 2016-04-22 | 2016-04-20 | 3.886 | 415,399 | +16,397 | 0.07% | 1,614,240 |
| 2016-04-21 | 2016-04-19 | 3.952 | 399,002 | -45,548 | 0.06% | 1,576,801 |
| 2016-04-19 | 2016-04-15 | 3.864 | 444,550 | +36,439 | 0.07% | 1,717,760 |
| 2016-04-18 | 2016-04-14 | 4.029 | 408,111 | -45,549 | 0.07% | 1,644,159 |
| 2016-04-07 | 2016-04-05 | 3.579 | 453,660 | -18,219 | 0.07% | 1,623,482 |
| 2016-04-06 | 2016-04-01 | 3.557 | 471,879 | -111,137 | 0.08% | 1,678,321 |
| 2016-04-05 | 2016-03-31 | 3.436 | 583,016 | +18,219 | 0.09% | 2,003,199 |
| 2016-04-01 | 2016-03-30 | 3.524 | 564,797 | +25,507 | 0.09% | 1,990,200 |
| 2016-03-31 | 2016-03-29 | 3.480 | 539,290 | +63,767 | 0.09% | 1,876,640 |
| 2016-03-30 | 2016-03-24 | 3.546 | 475,523 | +9,110 | 0.08% | 1,686,061 |
| 2016-03-29 | 2016-03-23 | 3.579 | 466,413 | +1,822 | 0.08% | 1,669,120 |
| 2016-03-23 | 2016-03-21 | 3.699 | 464,591 | -9,110 | 0.08% | 1,718,700 |
| 2016-03-21 | 2016-03-17 | 3.502 | 473,701 | +67,412 | 0.08% | 1,658,801 |
| 2016-03-18 | 2016-03-16 | 3.392 | 406,289 | +23,685 | 0.07% | 1,378,139 |
| 2016-03-17 | 2016-03-15 | 3.425 | 382,604 | +36,438 | 0.06% | 1,310,399 |
| 2016-03-16 | 2016-03-14 | 3.458 | 346,166 | +111,138 | 0.06% | 1,197,000 |
| 2016-03-09 | 2016-03-07 | 3.326 | 235,028 | -14,576 | 0.04% | 781,739 |
| 2016-02-23 | 2016-02-19 | 3.140 | 249,604 | +10,932 | 0.04% | 783,641 |
| 2016-02-22 | 2016-02-18 | 3.205 | 238,672 | +3,644 | 0.04% | 765,039 |
| 2016-01-22 | 2016-01-20 | 3.118 | 235,028 | +91,096 | 0.04% | 732,719 |
| 2016-01-15 | 2016-01-13 | 3.414 | 143,932 | -65,589 | 0.02% | 491,380 |
| 2016-01-14 | 2016-01-12 | 3.677 | 209,521 | +65,589 | 0.03% | 770,498 |
| 2016-01-13 | 2016-01-11 | 3.293 | 143,932 | -9,110 | 0.02% | 474,000 |
| 2016-01-11 | 2016-01-07 | 3.403 | 153,042 | -18,219 | 0.02% | 520,801 |
| 2016-01-08 | 2016-01-06 | 3.666 | 171,261 | +9,110 | 0.03% | 627,920 |
| 2016-01-07 | 2016-01-05 | 3.688 | 162,151 | +18,219 | 0.03% | 598,079 |
| 2015-12-30 | 2015-12-28 | 3.941 | 143,932 | -18,219 | 0.02% | 567,219 |
| 2015-12-22 | 2015-12-18 | 3.941 | 162,151 | +18,219 | 0.03% | 639,018 |
| 2015-12-21 | 2015-12-17 | 4.062 | 143,932 | -18,219 | 0.02% | 584,599 |
| 2015-12-18 | 2015-12-16 | 3.897 | 162,151 | +18,219 | 0.03% | 631,898 |
| 2015-12-14 | 2015-12-10 | 3.875 | 143,932 | -18,219 | 0.02% | 557,739 |
| 2015-12-11 | 2015-12-09 | 3.963 | 162,151 | +18,219 | 0.03% | 642,578 |
| 2015-12-01 | 2015-11-27 | 4.259 | 143,932 | -3,644 | 0.02% | 613,039 |
| 2015-11-25 | 2015-11-23 | 4.676 | 147,576 | -10,932 | 0.02% | 690,120 |
| 2015-11-24 | 2015-11-20 | 4.720 | 158,508 | -3,643 | 0.03% | 748,202 |
| 2015-11-23 | 2015-11-19 | 4.665 | 162,151 | +14,575 | 0.03% | 756,498 |
| 2015-11-06 | 2015-11-04 | 5.006 | 147,576 | -245,960 | 0.02% | 738,720 |
| 2015-10-27 | 2015-10-23 | 5.258 | 393,536 | -65,589 | 0.06% | 2,069,280 |
| 2015-10-26 | 2015-10-22 | 5.225 | 459,125 | -71,055 | 0.07% | 2,399,039 |
| 2015-10-20 | 2015-10-16 | 5.313 | 530,180 | +45,548 | 0.09% | 2,816,878 |
| 2015-10-19 | 2015-10-15 | 5.368 | 484,632 | +91,096 | 0.08% | 2,601,479 |
| 2015-09-11 | 2015-09-09 | 4.885 | 393,536 | -5,466 | 0.06% | 1,922,400 |
| 2015-09-10 | 2015-09-08 | 4.479 | 399,002 | +5,466 | 0.06% | 1,787,041 |
| 2015-08-25 | 2015-08-21 | 4.709 | 393,536 | -91,096 | 0.06% | 1,853,280 |
| 2015-08-24 | 2015-08-20 | 4.951 | 484,632 | +91,096 | 0.08% | 2,399,319 |
| 2015-08-20 | 2015-08-18 | 5.181 | 393,536 | -105,672 | 0.06% | 2,039,040 |
| 2015-08-19 | 2015-08-17 | 5.423 | 499,208 | +10,932 | 0.08% | 2,707,122 |
| 2015-08-18 | 2015-08-14 | 5.456 | 488,276 | +18,219 | 0.08% | 2,663,920 |
| 2015-08-17 | 2015-08-13 | 5.302 | 470,057 | +9,110 | 0.08% | 2,492,281 |
| 2015-08-14 | 2015-08-12 | 5.324 | 460,947 | +18,219 | 0.07% | 2,454,099 |
| 2015-08-13 | 2015-08-11 | 5.598 | 442,728 | +25,507 | 0.07% | 2,478,600 |
| 2015-08-12 | 2015-08-10 | 5.763 | 417,221 | +7,288 | 0.07% | 2,404,500 |
| 2015-08-11 | 2015-08-07 | 4.984 | 409,933 | +20,041 | 0.07% | 2,042,999 |
| 2015-07-30 | 2015-07-28 | 5.587 | 389,892 | -1,822 | 0.06% | 2,178,519 |
| 2015-07-29 | 2015-07-27 | 5.785 | 391,714 | -3,644 | 0.06% | 2,266,100 |
| 2015-07-28 | 2015-07-24 | 6.071 | 395,358 | +3,644 | 0.06% | 2,400,021 |
| 2015-07-23 | 2015-07-21 | 5.741 | 391,714 | +1,822 | 0.06% | 2,248,900 |
| 2015-07-16 | 2015-07-14 | 5.741 | 389,892 | -43,726 | 0.06% | 2,238,439 |
| 2015-07-15 | 2015-07-13 | 5.785 | 433,618 | +43,726 | 0.07% | 2,508,518 |
| 2015-07-10 | 2015-07-08 | 4.457 | 389,892 | -118,425 | 0.06% | 1,737,680 |
| 2015-07-09 | 2015-07-07 | 4.907 | 508,317 | -29,151 | 0.08% | 2,494,259 |
| 2015-07-08 | 2015-07-06 | 5.423 | 537,468 | -3,644 | 0.09% | 2,914,600 |
| 2015-07-07 | 2015-07-03 | 5.983 | 541,112 | +3,644 | 0.09% | 3,237,300 |
| 2015-07-02 | 2015-06-29 | 6.575 | 537,468 | -171,261 | 0.09% | 3,534,099 |
| 2015-06-30 | 2015-06-26 | 6.883 | 708,729 | -14,576 | 0.12% | 4,878,059 |
| 2015-06-24 | 2015-06-22 | 6.828 | 723,305 | +14,576 | 0.12% | 4,938,683 |
| 2015-06-19 | 2015-06-17 | 7.058 | 708,729 | -1,822 | 0.12% | 5,002,539 |
| 2015-06-18 | 2015-06-16 | 6.762 | 710,551 | -5,466 | 0.12% | 4,804,800 |
| 2015-06-16 | 2015-06-12 | 7.047 | 716,017 | -72,877 | 0.12% | 5,046,121 |
| 2015-06-12 | 2015-06-10 | 6.839 | 788,894 | +92,918 | 0.13% | 5,395,181 |
| 2015-06-11 | 2015-06-09 | 6.982 | 695,976 | -109,315 | 0.11% | 4,859,043 |
| 2015-06-10 | 2015-06-08 | 7.289 | 805,291 | +30,973 | 0.13% | 5,869,759 |
| 2015-06-08 | 2015-06-04 | 7.311 | 774,318 | -30,973 | 0.13% | 5,660,997 |
| 2015-06-05 | 2015-06-03 | 7.476 | 805,291 | +16,397 | 0.13% | 6,020,039 |
| 2015-06-04 | 2015-06-02 | 7.530 | 788,894 | +47,370 | 0.13% | 5,940,761 |
| 2015-06-03 | 2015-06-01 | 7.673 | 741,524 | +216,809 | 0.12% | 5,689,862 |
| 2015-06-02 | 2015-05-29 | 7.168 | 524,715 | -5,465 | 0.09% | 3,761,283 |
| 2015-06-01 | 2015-05-28 | 7.047 | 530,180 | -12,754 | 0.09% | 3,736,437 |
| 2015-05-29 | 2015-05-27 | 7.278 | 542,934 | +3,644 | 0.09% | 3,951,481 |
| 2015-05-28 | 2015-05-26 | 7.300 | 539,290 | +58,302 | 0.09% | 3,936,800 |
| 2015-05-27 | 2015-05-22 | 6.927 | 480,988 | +71,055 | 0.08% | 3,331,677 |
| 2015-05-26 | 2015-05-21 | 6.828 | 409,933 | +3,644 | 0.07% | 2,798,998 |
| 2015-05-22 | 2015-05-20 | 6.872 | 406,289 | -1,822 | 0.07% | 2,791,957 |
| 2015-05-21 | 2015-05-19 | 6.939 | 408,111 | +3,643 | 0.07% | 2,831,720 |
| 2015-05-20 | 2015-05-18 | 6.894 | 404,468 | +1,444 | 0.07% | 2,788,538 |
| 2015-05-18 | 2015-05-14 | 6.839 | 403,024 | -7,229 | 0.07% | 2,756,283 |
| 2015-05-15 | 2015-05-13 | 6.728 | 410,253 | -68,676 | 0.07% | 2,760,322 |
| 2015-05-14 | 2015-05-12 | 6.872 | 478,929 | +74,098 | 0.08% | 3,291,298 |
| 2015-05-13 | 2015-05-11 | 6.728 | 404,831 | +1,807 | 0.07% | 2,723,841 |
| 2015-05-12 | 2015-05-08 | 6.784 | 403,024 | -9,036 | 0.07% | 2,733,983 |
| 2015-05-11 | 2015-05-07 | 6.441 | 412,060 | +14,458 | 0.07% | 2,653,920 |
| 2015-05-08 | 2015-05-06 | 6.894 | 397,602 | +21,688 | 0.07% | 2,741,202 |
| 2015-05-05 | 2015-04-30 | 7.060 | 375,914 | -1,808 | 0.06% | 2,654,077 |
| 2015-05-04 | 2015-04-29 | 7.215 | 377,722 | -142,775 | 0.06% | 2,725,363 |
| 2015-04-30 | 2015-04-28 | 7.426 | 520,497 | +19,880 | 0.09% | 3,864,961 |
| 2015-04-29 | 2015-04-27 | 7.680 | 500,617 | +126,510 | 0.08% | 3,844,762 |
| 2015-04-28 | 2015-04-24 | 7.237 | 374,107 | -41,568 | 0.06% | 2,707,559 |
| 2015-04-27 | 2015-04-23 | 7.304 | 415,675 | -7,229 | 0.07% | 3,036,003 |
| 2015-04-24 | 2015-04-22 | 7.470 | 422,904 | -39,760 | 0.07% | 3,159,003 |
| 2015-04-23 | 2015-04-21 | 7.082 | 462,664 | -63,255 | 0.08% | 3,276,801 |
| 2015-04-22 | 2015-04-20 | 7.094 | 525,919 | +135,546 | 0.09% | 3,730,623 |
| 2015-04-21 | 2015-04-17 | 7.713 | 390,373 | -81,327 | 0.06% | 3,011,043 |
| 2015-04-20 | 2015-04-16 | 8.001 | 471,700 | +135,546 | 0.08% | 3,774,058 |
| 2015-04-17 | 2015-04-15 | 6.817 | 336,154 | -195,186 | 0.06% | 2,291,519 |
| 2015-04-16 | 2015-04-14 | 6.739 | 531,340 | -10,844 | 0.09% | 3,580,917 |
| 2015-04-15 | 2015-04-13 | 7.060 | 542,184 | -101,208 | 0.09% | 3,827,999 |
| 2015-04-14 | 2015-04-10 | 6.518 | 643,392 | +57,833 | 0.11% | 4,193,681 |
| 2015-04-13 | 2015-04-09 | 6.695 | 585,559 | +72,291 | 0.10% | 3,920,401 |
| 2015-04-10 | 2015-04-08 | 6.275 | 513,268 | +104,823 | 0.08% | 3,220,562 |
| 2015-04-08 | 2015-04-01 | 5.445 | 408,445 | +117,473 | 0.07% | 2,223,838 |
| 2015-04-01 | 2015-03-30 | 5.345 | 290,972 | +1,807 | 0.05% | 1,555,259 |
| 2015-03-31 | 2015-03-27 | 5.124 | 289,165 | +119,281 | 0.05% | 1,481,601 |
| 2015-03-12 | 2015-03-10 | 5.832 | 169,884 | +25,302 | 0.03% | 990,758 |
| 2015-03-11 | 2015-03-09 | 5.843 | 144,582 | +27,109 | 0.02% | 844,797 |
| 2015-03-06 | 2015-03-04 | 5.965 | 117,473 | +10,843 | 0.02% | 700,699 |
| 2015-02-13 | 2015-02-11 | 5.721 | 106,630 | -3,614 | 0.02% | 610,063 |
| 2014-12-10 | 2014-12-08 | 5.345 | 110,244 | +16,265 | 0.02% | 589,259 |
| 2014-08-21 | 2014-08-19 | 5.279 | 93,979 | -3,614 | 0.02% | 496,082 |
| 2014-08-20 | 2014-08-18 | 5.290 | 97,593 | +27,109 | 0.02% | 516,239 |
| 2014-08-12 | 2014-08-08 | 5.843 | 70,484 | -27,109 | 0.01% | 411,840 |
| 2014-08-07 | 2014-08-05 | 5.998 | 97,593 | +27,109 | 0.02% | 585,359 |
| 2014-07-18 | 2014-07-16 | 5.743 | 70,484 | +3,615 | 0.01% | 404,820 |
| 2014-06-06 | 2014-06-04 | 5.312 | 66,869 | -36,146 | 0.01% | 355,198 |
| 2014-06-05 | 2014-06-03 | 5.179 | 103,015 | +36,146 | 0.02% | 533,520 |
| 2014-05-21 | 2014-05-19 | 5.228 | 66,869 | +1,474 | 0.01% | 349,586 |
| 2014-03-12 | 2014-03-10 | 5.601 | 65,395 | -7,070 | 0.01% | 366,300 |
| 2014-03-10 | 2014-03-06 | 5.488 | 72,465 | +7,070 | 0.01% | 397,701 |
| 2014-03-05 | 2014-03-03 | 5.579 | 65,395 | +26,511 | 0.01% | 364,820 |
| 2014-02-10 | 2014-02-06 | 4.753 | 38,884 | +8,838 | 0.01% | 184,802 |
| 2014-01-09 | 2014-01-07 | 5.092 | 30,046 | -8,838 | 0.01% | 152,998 |
| 2013-12-19 | 2013-12-17 | 5.692 | 38,884 | -8,837 | 0.01% | 221,323 |
| 2013-12-18 | 2013-12-16 | 5.726 | 47,721 | +5,303 | 0.01% | 273,242 |
| 2013-12-16 | 2013-12-12 | 5.794 | 42,418 | +3,534 | 0.01% | 245,758 |
| 2013-11-19 | 2013-11-15 | 5.579 | 38,884 | +8,838 | 0.01% | 216,923 |
| 2013-11-01 | 2013-10-30 | 5.454 | 30,046 | +8,837 | 0.01% | 163,878 |
| 2013-10-25 | 2013-10-23 | 5.499 | 21,209 | -17,675 | 0.00% | 116,639 |
| 2013-10-17 | 2013-10-15 | 5.477 | 38,884 | +17,675 | 0.01% | 212,963 |
| 2013-08-16 | 2013-08-13 | 6.111 | 21,209 | -8,837 | 0.00% | 129,599 |
| 2013-08-01 | 2013-07-30 | 5.318 | 30,046 | +8,837 | 0.01% | 159,798 |
| 2013-07-02 | 2013-06-27 | 5.862 | 21,209 | +8,837 | 0.00% | 124,319 |
| 2013-05-14 | 2013-05-10 | 7.519 | 12,372 | +231 | 0.00% | 93,021 |
| 2013-01-28 | 2013-01-24 | 8.072 | 12,141 | -43,358 | 0.00% | 98,004 |
| 2013-01-22 | 2013-01-18 | 8.591 | 55,499 | +43,358 | 0.01% | 476,796 |
| 2013-01-18 | 2013-01-16 | 8.545 | 12,141 | -52,030 | 0.00% | 103,744 |
| 2013-01-14 | 2013-01-10 | 8.879 | 64,171 | +38,156 | 0.01% | 569,798 |
| 2013-01-09 | 2013-01-07 | 8.522 | 26,015 | +15,609 | 0.00% | 221,697 |
| 2012-12-21 | 2012-12-19 | 8.164 | 10,406 | -3,469 | 0.00% | 84,959 |
| 2012-12-13 | 2012-12-11 | 7.703 | 13,875 | +3,469 | 0.00% | 106,881 |
| 2012-11-26 | 2012-11-22 | 7.242 | 10,406 | -1,735 | 0.00% | 75,359 |
| 2012-11-13 | 2012-11-09 | 7.311 | 12,141 | +8,672 | 0.00% | 88,764 |
| 2012-10-31 | 2012-10-29 | 7.323 | 3,469 | -3,468 | 0.00% | 25,402 |
| 2012-10-30 | 2012-10-26 | 7.473 | 6,937 | +3,468 | 0.00% | 51,837 |
| 2012-10-29 | 2012-10-25 | 7.818 | 3,469 | +1,735 | 0.00% | 27,122 |
| 2012-08-10 | 2012-08-08 | 8.061 | 1,734 | -6,938 | 0.00% | 13,977 |
| 2012-08-07 | 2012-08-03 | 7.080 | 8,672 | -3,469 | 0.00% | 61,401 |
| 2012-08-02 | 2012-07-31 | 6.711 | 12,141 | +1,735 | 0.00% | 81,483 |
| 2012-06-25 | 2012-06-21 | 7.761 | 10,406 | +5,203 | 0.00% | 80,759 |
| 2012-06-22 | 2012-06-20 | 8.153 | 5,203 | +3,469 | 0.00% | 42,419 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,734 | +44 | 0.00% | 14,259 |
| 2012-04-25 | 2012-04-23 | 9.229 | 1,690 | -3,381 | 0.00% | 15,596 |
| 2011-12-05 | 2011-12-01 | 9.217 | 5,071 | -20,285 | 0.00% | 46,738 |
| 2011-10-12 | 2011-10-10 | 7.241 | 25,356 | +20,285 | 0.00% | 183,600 |
| 2011-10-03 | 2011-09-28 | 8.377 | 5,071 | -1,691 | 0.00% | 42,478 |
| 2011-09-28 | 2011-09-26 | 7.880 | 6,762 | -1,690 | 0.00% | 53,283 |
| 2011-08-26 | 2011-08-24 | 10.826 | 8,452 | +3,381 | 0.00% | 91,500 |
| 2011-06-28 | 2011-06-24 | 11.039 | 5,071 | -169,040 | 0.00% | 55,978 |
| 2011-06-24 | 2011-06-22 | 10.305 | 174,111 | -8,452 | 0.03% | 1,794,261 |
| 2011-06-23 | 2011-06-21 | 10.222 | 182,563 | +8,452 | 0.03% | 1,866,241 |
| 2011-06-22 | 2011-06-20 | 9.726 | 174,111 | -3,381 | 0.03% | 1,693,321 |
| 2011-05-31 | 2011-05-27 | 11.252 | 177,492 | +3,381 | 0.03% | 1,997,104 |
| 2011-05-11 | 2011-05-06 | 9.761 | 174,111 | -701,515 | 0.03% | 1,699,501 |
| 2011-05-09 | 2011-05-05 | 9.607 | 875,626 | -84,519 | 0.15% | 8,412,324 |
| 2011-05-06 | 2011-05-04 | 9.382 | 960,145 | +135,231 | 0.17% | 9,008,476 |
| 2011-05-05 | 2011-05-03 | 8.531 | 824,914 | -253,559 | 0.14% | 7,036,963 |
| 2011-04-28 | 2011-04-26 | 9.169 | 1,078,473 | -260,321 | 0.19% | 9,888,998 |
| 2011-04-26 | 2011-04-20 | 9.335 | 1,338,794 | +111,566 | 0.23% | 12,497,757 |
| 2011-04-21 | 2011-04-19 | 9.406 | 1,227,228 | +74,377 | 0.21% | 11,543,399 |
| 2011-04-14 | 2011-04-12 | 9.607 | 1,152,851 | +627,138 | 0.20% | 11,075,683 |
| 2011-04-13 | 2011-04-11 | 9.797 | 525,713 | +182,562 | 0.09% | 5,150,156 |
| 2011-04-11 | 2011-04-07 | 10.022 | 343,151 | +139,413 | 0.06% | 3,438,958 |
| 2011-04-07 | 2011-04-04 | 9.841 | 203,738 | +53,005 | 0.04% | 2,004,902 |
| 2011-04-06 | 2011-04-01 | 9.901 | 150,733 | +57,974 | 0.03% | 1,492,402 |
| 2011-04-01 | 2011-03-30 | 9.321 | 92,759 | +82,821 | 0.02% | 864,643 |
| 2011-03-07 | 2011-03-03 | 11.664 | 9,938 | -1,657 | 0.00% | 115,915 |
| 2011-03-04 | 2011-03-02 | 11.676 | 11,595 | +1,657 | 0.00% | 135,382 |
| 2010-12-08 | 2010-12-06 | 15.866 | 9,938 | -3,313 | 0.00% | 157,673 |
| 2010-12-02 | 2010-11-30 | 14.103 | 13,251 | -1,657 | 0.00% | 186,877 |
| 2010-11-26 | 2010-11-24 | 12.895 | 14,908 | +1,657 | 0.00% | 192,245 |
| 2010-11-18 | 2010-11-16 | 13.258 | 13,251 | -1,657 | 0.00% | 175,677 |
| 2010-11-16 | 2010-11-12 | 13.934 | 14,908 | -1,656 | 0.00% | 207,725 |
| 2010-11-15 | 2010-11-11 | 14.175 | 16,564 | -3,313 | 0.00% | 234,799 |
| 2010-11-10 | 2010-11-08 | 13.837 | 19,877 | +1,657 | 0.00% | 275,042 |
| 2010-11-08 | 2010-11-04 | 13.741 | 18,220 | +3,312 | 0.00% | 250,354 |
| 2010-11-05 | 2010-11-03 | 14.562 | 14,908 | -11,594 | 0.00% | 217,085 |
| 2010-11-04 | 2010-11-02 | 14.393 | 26,502 | +19,876 | 0.00% | 381,433 |
| 2010-11-03 | 2010-11-01 | 13.330 | 6,626 | +1,657 | 0.00% | 88,325 |
| 2010-11-01 | 2010-10-28 | 12.123 | 4,969 | -24,846 | 0.00% | 60,237 |
| 2010-10-21 | 2010-10-19 | 12.895 | 29,815 | -1,657 | 0.01% | 384,476 |
| 2010-10-20 | 2010-10-18 | 12.195 | 31,472 | +1,657 | 0.01% | 383,804 |
| 2010-10-19 | 2010-10-15 | 13.137 | 29,815 | +3,313 | 0.01% | 391,676 |
| 2010-10-12 | 2010-10-08 | 11.917 | 26,502 | -57,975 | 0.00% | 315,834 |
| 2010-10-08 | 2010-10-06 | 12.026 | 84,477 | -8,282 | 0.02% | 1,015,924 |
| 2010-09-29 | 2010-09-27 | 11.700 | 92,759 | +8,282 | 0.02% | 1,085,284 |
| 2010-09-21 | 2010-09-17 | 10.444 | 84,477 | -8,282 | 0.02% | 882,304 |
| 2010-09-14 | 2010-09-10 | 9.998 | 92,759 | -16,564 | 0.02% | 927,363 |
| 2010-08-12 | 2010-08-10 | 8.645 | 109,323 | -23,189 | 0.02% | 945,122 |
| 2010-07-27 | 2010-07-23 | 7.607 | 132,512 | +23,189 | 0.02% | 1,007,997 |
| 2010-04-29 | 2010-04-27 | 7.751 | 109,323 | +1,346 | 0.02% | 847,312 |
| 2010-03-19 | 2010-03-17 | 7.824 | 107,977 | -8,180 | 0.02% | 844,799 |
| 2010-03-12 | 2010-03-10 | 8.032 | 116,157 | +8,180 | 0.02% | 932,939 |
| 2010-03-11 | 2010-03-09 | 8.056 | 107,977 | -8,180 | 0.02% | 869,879 |
| 2010-03-05 | 2010-03-03 | 7.958 | 116,157 | +8,180 | 0.02% | 924,419 |
| 2009-12-04 | 2009-12-02 | 8.863 | 107,977 | -8,180 | 0.02% | 956,999 |
| 2009-12-01 | 2009-11-27 | 8.435 | 116,157 | +8,180 | 0.02% | 979,799 |
| 2009-10-28 | 2009-10-23 | 9.731 | 107,977 | -19,632 | 0.02% | 1,050,719 |
| 2009-10-27 | 2009-10-22 | 9.682 | 127,609 | +19,632 | 0.02% | 1,235,517 |
| 2009-09-28 | 2009-09-24 | 9.621 | 107,977 | +8,180 | 0.02% | 1,038,839 |
| 2009-09-18 | 2009-09-16 | 10.110 | 99,797 | -1,636 | 0.02% | 1,008,940 |
| 2009-09-16 | 2009-09-14 | 9.927 | 101,433 | +8,180 | 0.02% | 1,006,880 |
| 2009-09-14 | 2009-09-10 | 9.951 | 93,253 | -8,180 | 0.02% | 927,961 |
| 2009-09-08 | 2009-09-04 | 9.902 | 101,433 | +1,636 | 0.02% | 1,004,400 |
| 2009-08-31 | 2009-08-27 | 9.853 | 99,797 | +8,180 | 0.02% | 983,320 |
| 2009-08-28 | 2009-08-26 | 10.098 | 91,617 | +8,180 | 0.02% | 925,121 |
| 2009-08-27 | 2009-08-25 | 10.330 | 83,437 | -8,180 | 0.02% | 861,902 |
| 2009-08-20 | 2009-08-18 | 9.450 | 91,617 | -40,900 | 0.02% | 865,761 |
| 2009-08-18 | 2009-08-14 | 10.220 | 132,517 | -834,369 | 0.02% | 1,354,317 |
| 2009-08-17 | 2009-08-13 | 10.318 | 966,886 | -139,061 | 0.17% | 9,976,084 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,105,947 | +8,180 | 0.20% | 11,370,320 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,097,767 | +973,430 | 0.20% | 11,514,361 |
| 2009-08-11 | 2009-08-07 | 10.648 | 124,337 | -163,602 | 0.02% | 1,323,918 |
| 2009-08-10 | 2009-08-06 | 11.173 | 287,939 | -3,272 | 0.05% | 3,217,282 |
| 2009-08-07 | 2009-08-05 | 11.039 | 291,211 | -253,582 | 0.05% | 3,214,681 |
| 2009-08-06 | 2009-08-04 | 11.357 | 544,793 | -13,089 | 0.10% | 6,187,135 |
| 2009-08-05 | 2009-08-03 | 11.455 | 557,882 | +312,480 | 0.10% | 6,390,345 |
| 2009-08-04 | 2009-07-31 | 11.222 | 245,402 | +121,065 | 0.04% | 2,753,995 |
| 2009-08-03 | 2009-07-30 | 11.002 | 124,337 | +24,540 | 0.02% | 1,367,997 |
| 2009-07-31 | 2009-07-29 | 11.491 | 99,797 | -425,364 | 0.02% | 1,146,800 |
| 2009-07-30 | 2009-07-28 | 11.198 | 525,161 | -8,180 | 0.10% | 5,880,718 |
| 2009-07-29 | 2009-07-27 | 10.856 | 533,341 | -49,081 | 0.10% | 5,789,757 |
| 2009-07-23 | 2009-07-21 | 10.085 | 582,422 | +114,521 | 0.11% | 5,874,002 |
| 2009-07-20 | 2009-07-16 | 8.973 | 467,901 | -3,272 | 0.08% | 4,198,483 |
| 2009-07-10 | 2009-07-08 | 8.631 | 471,173 | -1,636 | 0.09% | 4,066,563 |
| 2009-07-08 | 2009-07-06 | 8.826 | 472,809 | -1,636 | 0.09% | 4,173,163 |
| 2009-07-07 | 2009-07-03 | 8.839 | 474,445 | +3,272 | 0.09% | 4,193,403 |
| 2009-06-23 | 2009-06-19 | 8.936 | 471,173 | +40,901 | 0.09% | 4,210,563 |
| 2009-06-22 | 2009-06-18 | 8.839 | 430,272 | +8,180 | 0.08% | 3,802,978 |
| 2009-06-16 | 2009-06-12 | 9.878 | 422,092 | +24,540 | 0.08% | 4,169,278 |
| 2009-06-10 | 2009-06-08 | 10.293 | 397,552 | +55,625 | 0.07% | 4,092,121 |
| 2009-06-08 | 2009-06-04 | 10.770 | 341,927 | -191,414 | 0.06% | 3,682,576 |
| 2009-06-05 | 2009-06-03 | 10.758 | 533,341 | -17,996 | 0.10% | 5,737,597 |
| 2009-06-04 | 2009-06-02 | 10.526 | 551,337 | -170,146 | 0.10% | 5,803,135 |
| 2009-06-03 | 2009-06-01 | 10.758 | 721,483 | -844,185 | 0.13% | 7,761,598 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,565,668 | +16,361 | 0.28% | 15,924,485 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,549,307 | +107,977 | 0.28% | 15,890,656 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,441,330 | +140,697 | 0.26% | 15,029,857 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,300,633 | -4,908 | 0.24% | 13,276,501 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,305,541 | +155,422 | 0.24% | 13,055,280 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,150,119 | +579,149 | 0.21% | 11,402,656 |
| 2009-05-19 | 2009-05-15 | 8.765 | 570,970 | +166,874 | 0.10% | 5,004,663 |
| 2009-05-15 | 2009-05-13 | 8.460 | 404,096 | +327,203 | 0.07% | 3,418,480 |
| 2009-05-14 | 2009-05-12 | 8.545 | 76,893 | -49,080 | 0.01% | 657,062 |
| 2009-05-13 | 2009-05-11 | 8.191 | 125,973 | +81,801 | 0.02% | 1,031,798 |
| 2009-05-11 | 2009-05-07 | 8.210 | 44,172 | -81,801 | 0.01% | 362,672 |
| 2009-05-08 | 2009-05-06 | 8.594 | 125,973 | -6,458 | 0.02% | 1,082,654 |
| 2009-05-07 | 2009-05-05 | 7.765 | 132,431 | -72,676 | 0.02% | 1,028,277 |
| 2009-04-21 | 2009-04-17 | 8.446 | 205,107 | -40,376 | 0.04% | 1,732,279 |
| 2009-04-20 | 2009-04-16 | 8.371 | 245,483 | -80,750 | 0.04% | 2,055,043 |
| 2009-04-09 | 2009-04-07 | 7.480 | 326,233 | -59,756 | 0.06% | 2,440,157 |
| 2009-02-16 | 2009-02-12 | 6.712 | 385,989 | +382,759 | 0.07% | 2,590,760 |
| 2009-02-11 | 2009-02-09 | 7.368 | 3,230 | -11,305 | 0.00% | 23,800 |
| 2009-02-10 | 2009-02-06 | 7.294 | 14,535 | +11,305 | 0.00% | 106,019 |
| 2008-12-12 | 2008-12-10 | 7.207 | 3,230 | -4,845 | 0.00% | 23,280 |
| 2008-12-11 | 2008-12-09 | 6.687 | 8,075 | +4,845 | 0.00% | 53,999 |
| 2008-10-09 | 2008-10-06 | 6.700 | 3,230 | -8,075 | 0.00% | 21,640 |
| 2008-10-08 | 2008-10-03 | 7.195 | 11,305 | +8,075 | 0.00% | 81,339 |
| 2008-06-12 | 2008-06-10 | 16.099 | 3,230 | -1,615 | 0.00% | 51,999 |
| 2008-06-10 | 2008-06-05 | 16.446 | 4,845 | +1,615 | 0.00% | 79,679 |
| 2008-05-29 | 2008-05-27 | 16.941 | 3,230 | -1,615 | 0.00% | 54,719 |
| 2008-05-06 | 2008-05-02 | 17.684 | 4,845 | -1,615 | 0.00% | 85,679 |
| 2008-05-02 | 2008-04-29 | 16.822 | 6,460 | +49 | 0.00% | 108,667 |
| 2008-04-30 | 2008-04-28 | 16.747 | 6,411 | +1,603 | 0.00% | 107,363 |
| 2008-04-29 | 2008-04-25 | 17.096 | 4,808 | -3,206 | 0.00% | 82,198 |
| 2008-04-28 | 2008-04-24 | 16.896 | 8,014 | +1,603 | 0.00% | 135,408 |
| 2008-04-21 | 2008-04-17 | 13.602 | 6,411 | -1,603 | 0.00% | 87,202 |
| 2008-04-18 | 2008-04-16 | 13.777 | 8,014 | +1,603 | 0.00% | 110,406 |
| 2008-04-17 | 2008-04-15 | 15.224 | 6,411 | +1,603 | 0.00% | 97,602 |
| 2008-04-10 | 2008-04-08 | 17.046 | 4,808 | +1,603 | 0.00% | 81,958 |
| 2008-02-15 | 2008-02-13 | 21.713 | 3,205 | +1,602 | 0.00% | 69,591 |
| 2008-02-13 | 2008-02-11 | 20.915 | 1,603 | -9,616 | 0.00% | 33,526 |
| 2008-02-11 | 2008-02-04 | 23.710 | 11,219 | +9,616 | 0.00% | 266,001 |
| 2008-01-24 | 2008-01-22 | 24.683 | 1,603 | +1,603 | 0.00% | 39,567 |
| 2007-12-04 | 2007-11-30 | 32.695 | 0 | -1,603 | ||
| 2007-11-13 | 2007-11-09 | 30.760 | 1,603 | +1,603 | 0.00% | 49,309 |
| 2007-08-28 | 2007-08-24 | 21.014 | 0 | -1,603 | ||
| 2007-08-20 | 2007-08-16 | 16.722 | 1,603 | +1,603 | 0.00% | 26,805 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy