History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 -14,969
2022-06-15 2022-06-13 2.213 14,969 -926 0.00% 33,120
2022-04-20 2022-04-14 2.352 15,895 -10 0.00% 37,377
2022-04-13 2022-04-11 2.309 15,905 -31,809 0.00% 36,721
2022-04-07 2022-04-04 2.469 47,714 -31,809 0.01% 117,810
2022-04-04 2022-03-31 2.384 79,523 -1,871 0.01% 189,550
2022-04-01 2022-03-30 2.458 81,394 -147,820 0.01% 200,099
2022-03-31 2022-03-29 2.448 229,214 -37,423 0.04% 561,050
2022-03-30 2022-03-28 2.448 266,637 -1,871 0.04% 652,651
2022-03-29 2022-03-25 2.555 268,508 -13,098 0.04% 685,931
2022-03-28 2022-03-24 2.683 281,606 -5,613 0.04% 755,511
2022-03-23 2022-03-21 2.640 287,219 -385,454 0.05% 758,290
2022-03-22 2022-03-18 2.672 672,673 -127,237 0.11% 1,797,501
2022-03-21 2022-03-17 2.437 799,910 -20,582 0.13% 1,949,401
2022-03-18 2022-03-16 2.341 820,492 -147,820 0.13% 1,920,630
2022-03-17 2022-03-15 2.159 968,312 -9,355 0.15% 2,090,701
2022-03-16 2022-03-14 2.352 977,667 -9,356 0.15% 2,298,999
2022-03-15 2022-03-11 2.608 987,023 -340,546 0.16% 2,574,200
2022-03-14 2022-03-10 2.758 1,327,569 -26,196 0.21% 3,661,019
2022-03-10 2022-03-08 2.619 1,353,765 -44,907 0.21% 3,545,149
2022-03-08 2022-03-04 2.822 1,398,672 -20,583 0.22% 3,946,799
2022-03-07 2022-03-03 2.918 1,419,255 -9,356 0.22% 4,141,410
2022-03-04 2022-03-02 2.897 1,428,611 +28,067 0.23% 4,138,171
2022-03-03 2022-03-01 3.004 1,400,544 -61,747 0.22% 4,206,571
2022-03-02 2022-02-28 2.950 1,462,291 -3,742 0.23% 4,313,880
2022-02-28 2022-02-24 2.993 1,466,033 -18,712 0.23% 4,387,599
2022-02-24 2022-02-22 2.971 1,484,745 +3,743 0.23% 4,411,861
2022-02-23 2022-02-21 2.939 1,481,002 +11,226 0.23% 4,353,249
2022-02-21 2022-02-17 3.110 1,469,776 +5,614 0.23% 4,571,611
2022-02-18 2022-02-16 3.089 1,464,162 +1,871 0.23% 4,522,850
2022-02-17 2022-02-15 3.068 1,462,291 -37,423 0.23% 4,485,810
2022-02-16 2022-02-14 3.014 1,499,714 -18,711 0.24% 4,520,461
2022-02-15 2022-02-11 3.089 1,518,425 +11,227 0.24% 4,690,470
2022-02-14 2022-02-10 3.175 1,507,198 +11,227 0.24% 4,784,669
2022-02-10 2022-02-08 3.110 1,495,971 -3,743 0.24% 4,653,089
2022-02-09 2022-02-07 3.153 1,499,714 -20,582 0.24% 4,728,851
2022-02-08 2022-02-04 2.950 1,520,296 -18,711 0.24% 4,485,000
2022-02-07 2022-01-31 2.758 1,539,007 -67,361 0.24% 4,244,099
2022-02-04 2022-01-27 2.726 1,606,368 +7,484 0.25% 4,378,349
2022-01-28 2022-01-26 2.790 1,598,884 -5,613 0.25% 4,460,491
2022-01-27 2022-01-25 2.736 1,604,497 +5,613 0.25% 4,390,400
2022-01-25 2022-01-21 2.790 1,598,884 +37,423 0.25% 4,460,491
2022-01-24 2022-01-20 2.822 1,561,461 +24,325 0.25% 4,406,160
2022-01-21 2022-01-19 3.527 1,537,136 +7,484 0.24% 5,421,899
2022-01-20 2022-01-18 3.485 1,529,652 -20,582 0.24% 5,330,101
2022-01-18 2022-01-14 3.517 1,550,234 +9,355 0.25% 5,451,529
2022-01-17 2022-01-13 3.474 1,540,879 +5,614 0.24% 5,352,751
2022-01-14 2022-01-12 3.613 1,535,265 +3,742 0.24% 5,546,579
2022-01-13 2022-01-11 3.559 1,531,523 -1,871 0.24% 5,451,210
2022-01-12 2022-01-10 3.613 1,533,394 -18,711 0.24% 5,539,820
2022-01-11 2022-01-07 3.698 1,552,105 -9,356 0.25% 5,740,139
2022-01-10 2022-01-06 3.677 1,561,461 +63,618 0.25% 5,741,360
2022-01-07 2022-01-05 3.752 1,497,843 +9,356 0.24% 5,619,512
2022-01-06 2022-01-04 3.966 1,488,487 +24,325 0.24% 5,902,611
2022-01-05 2022-01-03 4.083 1,464,162 -155,304 0.23% 5,978,300
2022-01-04 2021-12-31 3.762 1,619,466 +56,134 0.26% 6,093,119
2022-01-03 2021-12-29 3.720 1,563,332 -58,005 0.25% 5,815,079
2021-12-30 2021-12-28 3.741 1,621,337 +99,170 0.26% 6,065,499
2021-12-29 2021-12-24 3.933 1,522,167 -134,722 0.24% 5,987,359
2021-12-28 2021-12-22 3.688 1,656,889 +16,840 0.26% 6,109,950
2021-12-23 2021-12-21 3.805 1,640,049 -9,355 0.26% 6,240,681
2021-12-21 2021-12-17 3.976 1,649,404 +63,618 0.26% 6,558,359
2021-12-20 2021-12-16 4.051 1,585,786 +52,392 0.25% 6,424,051
2021-12-17 2021-12-15 3.944 1,533,394 +37,423 0.24% 6,047,910
2021-12-15 2021-12-13 3.923 1,495,971 -7,485 0.24% 5,868,328
2021-12-14 2021-12-10 3.869 1,503,456 -130,979 0.24% 5,817,340
2021-12-13 2021-12-09 3.955 1,634,435 +76,716 0.26% 6,463,899
2021-12-10 2021-12-08 3.998 1,557,719 -20,582 0.25% 6,227,101
2021-12-09 2021-12-07 3.816 1,578,301 +18,711 0.25% 6,022,589
2021-12-08 2021-12-06 3.784 1,559,590 +9,356 0.25% 5,901,180
2021-12-07 2021-12-03 4.115 1,550,234 -29,938 0.25% 6,379,449
2021-12-06 2021-12-02 3.987 1,580,172 -5,614 0.25% 6,299,968
2021-12-03 2021-12-01 3.966 1,585,786 +48,650 0.25% 6,288,451
2021-12-02 2021-11-30 3.944 1,537,136 +104,783 0.24% 6,062,669
2021-12-01 2021-11-29 4.147 1,432,353 -59,876 0.23% 5,940,281
2021-11-30 2021-11-26 3.656 1,492,229 -89,815 0.24% 5,454,900
2021-11-29 2021-11-25 3.656 1,582,044 +22,454 0.25% 5,783,222
2021-11-26 2021-11-24 3.645 1,559,590 +35,552 0.25% 5,684,470
2021-11-25 2021-11-23 3.549 1,524,038 -18,712 0.24% 5,408,279
2021-11-24 2021-11-22 3.506 1,542,750 -127,237 0.24% 5,408,721
2021-11-23 2021-11-19 3.378 1,669,987 -50,520 0.26% 5,640,601
2021-11-22 2021-11-18 3.356 1,720,507 -31,810 0.27% 5,774,459
2021-11-19 2021-11-17 3.281 1,752,317 +16,840 0.28% 5,750,111
2021-11-18 2021-11-16 3.260 1,735,477 +1,872 0.27% 5,657,752
2021-11-17 2021-11-15 3.228 1,733,605 +3,742 0.27% 5,596,059
2021-11-16 2021-11-12 3.292 1,729,863 +67,361 0.27% 5,694,920
2021-11-15 2021-11-11 3.303 1,662,502 -84,201 0.26% 5,490,929
2021-11-12 2021-11-10 3.196 1,746,703 +13,098 0.28% 5,582,329
2021-11-11 2021-11-09 3.346 1,733,605 +18,711 0.27% 5,799,889
2021-11-10 2021-11-08 3.292 1,714,894 +37,423 0.27% 5,645,640
2021-11-09 2021-11-05 3.431 1,677,471 +56,134 0.27% 5,755,529
2021-11-08 2021-11-04 3.581 1,621,337 -1,871 0.26% 5,805,549
2021-11-05 2021-11-03 3.281 1,623,208 -102,913 0.26% 5,326,448
2021-11-04 2021-11-02 3.121 1,726,121 -13,098 0.27% 5,387,401
2021-11-03 2021-11-01 3.196 1,739,219 +80,459 0.28% 5,558,411
2021-11-02 2021-10-29 3.527 1,658,760 +87,943 0.26% 5,850,900
2021-11-01 2021-10-28 3.506 1,570,817 -11,227 0.25% 5,507,121
2021-10-29 2021-10-27 3.570 1,582,044 -18,711 0.25% 5,647,942
2021-10-28 2021-10-26 3.485 1,600,755 +39,294 0.25% 5,577,860
2021-10-27 2021-10-25 3.517 1,561,461 -110,397 0.25% 5,491,010
2021-10-26 2021-10-22 3.260 1,671,858 +31,809 0.26% 5,450,350
2021-10-25 2021-10-21 3.367 1,640,049 +28,067 0.26% 5,521,951
2021-10-22 2021-10-20 3.517 1,611,982 +39,294 0.26% 5,668,671
2021-10-21 2021-10-19 3.474 1,572,688 -48,649 0.25% 5,463,250
2021-10-20 2021-10-18 3.292 1,621,337 +50,520 0.26% 5,337,639
2021-10-19 2021-10-15 3.313 1,570,817 -52,391 0.25% 5,204,901
2021-10-18 2021-10-12 3.185 1,623,208 -9,356 0.26% 5,170,298
2021-10-15 2021-10-11 3.271 1,632,564 +7,484 0.26% 5,339,700
2021-10-12 2021-10-08 3.527 1,625,080 +117,882 0.26% 5,732,101
2021-10-11 2021-10-07 3.998 1,507,198 +13,098 0.24% 6,025,139
2021-10-08 2021-10-06 4.169 1,494,100 -44,907 0.24% 6,228,299
2021-10-07 2021-10-05 3.955 1,539,007 -43,037 0.24% 6,086,498
2021-10-06 2021-10-04 3.848 1,582,044 +138,464 0.25% 6,087,602
2021-10-05 2021-09-30 3.955 1,443,580 -18,711 0.23% 5,709,101
2021-10-04 2021-09-29 3.880 1,462,291 +82,330 0.23% 5,673,690
2021-09-30 2021-09-28 4.104 1,379,961 -35,552 0.22% 5,664,000
2021-09-29 2021-09-27 3.923 1,415,513 +78,588 0.22% 5,552,711
2021-09-28 2021-09-24 4.051 1,336,925 +29,938 0.21% 5,415,910
2021-09-27 2021-09-23 4.265 1,306,987 -61,747 0.21% 5,574,030
2021-09-24 2021-09-21 3.805 1,368,734 -7,953 0.22% 5,208,279
2021-09-23 2021-09-20 3.452 1,376,687 -123,494 0.22% 4,752,946
2021-09-21 2021-09-17 3.121 1,500,181 +7,484 0.24% 4,682,219
2021-09-20 2021-09-16 3.014 1,492,697 +39,294 0.24% 4,499,310
2021-09-17 2021-09-15 3.313 1,453,403 +11,227 0.23% 4,815,850
2021-09-16 2021-09-14 3.292 1,442,176 -1,871 0.23% 4,747,819
2021-09-15 2021-09-13 3.559 1,444,047 +18,711 0.23% 5,139,853
2021-09-14 2021-09-10 3.324 1,425,336 -7,485 0.23% 4,738,085
2021-09-13 2021-09-09 3.313 1,432,821 +9,356 0.23% 4,747,651
2021-09-10 2021-09-08 3.474 1,423,465 -84,201 0.23% 4,944,875
2021-09-09 2021-09-07 3.057 1,507,666 +1,871 0.24% 4,608,890
2021-09-08 2021-09-06 3.046 1,505,795 -11,227 0.24% 4,587,075
2021-09-07 2021-09-03 2.950 1,517,022 +11,227 0.24% 4,475,341
2021-09-06 2021-09-02 2.993 1,505,795 -76,716 0.24% 4,506,600
2021-09-03 2021-09-01 2.726 1,582,511 -37,423 0.25% 4,313,324
2021-09-02 2021-08-31 2.736 1,619,934 -134,722 0.26% 4,432,640
2021-09-01 2021-08-30 2.565 1,754,656 +59,877 0.28% 4,501,201
2021-08-31 2021-08-27 2.416 1,694,779 +54,263 0.27% 4,093,989
2021-08-30 2021-08-26 2.779 1,640,516 +80,458 0.26% 4,559,099
2021-08-27 2021-08-25 2.907 1,560,058 -28,067 0.25% 4,535,601
2021-08-26 2021-08-24 2.950 1,588,125 -28,067 0.25% 4,685,101
2021-08-25 2021-08-23 3.025 1,616,192 -41,165 0.26% 4,888,826
2021-08-24 2021-08-20 2.939 1,657,357 -22,453 0.26% 4,871,626
2021-08-23 2021-08-19 2.971 1,679,810 -142,206 0.27% 4,991,489
2021-08-20 2021-08-18 2.993 1,822,016 -237,634 0.29% 5,452,999
2021-08-19 2021-08-17 2.694 2,059,650 -80,459 0.33% 5,547,779
2021-08-18 2021-08-16 2.084 2,140,109 +1,871 0.34% 4,460,625
2021-08-17 2021-08-13 2.084 2,138,238 +28,067 0.34% 4,456,725
2021-07-29 2021-07-27 2.074 2,110,171 -54,263 0.33% 4,375,670
2021-07-26 2021-07-22 2.170 2,164,434 +9,356 0.34% 4,696,405
2021-07-22 2021-07-20 2.180 2,155,078 +1,871 0.34% 4,699,139
2021-07-19 2021-07-15 2.234 2,153,207 +44,907 0.34% 4,810,135
2021-07-15 2021-07-13 2.223 2,108,300 -5,613 0.33% 4,687,280
2021-07-14 2021-07-12 2.202 2,113,913 -3,743 0.33% 4,654,569
2021-07-12 2021-07-08 2.170 2,117,656 +1,872 0.34% 4,594,906
2021-07-09 2021-07-07 2.223 2,115,784 -9,356 0.33% 4,703,919
2021-07-08 2021-07-06 2.223 2,125,140 -9,356 0.34% 4,724,720
2021-07-07 2021-07-05 2.234 2,134,496 +9,356 0.34% 4,768,336
2021-07-06 2021-07-02 2.234 2,125,140 +11,227 0.34% 4,747,435
2021-07-02 2021-06-29 2.255 2,113,913 +18,711 0.33% 4,767,544
2021-06-29 2021-06-25 2.287 2,095,202 +9,356 0.33% 4,792,530
2021-06-28 2021-06-24 2.277 2,085,846 +56,134 0.33% 4,748,834
2021-06-25 2021-06-23 2.287 2,029,712 +28,067 0.32% 4,642,729
2021-06-23 2021-06-21 2.298 2,001,645 +9,355 0.32% 4,599,924
2021-06-18 2021-06-16 2.298 1,992,290 +18,712 0.32% 4,578,426
2021-06-17 2021-06-15 2.355 1,973,578 -5,614 0.31% 4,647,605
2021-06-16 2021-06-11 2.355 1,979,192 -10,480 0.31% 4,660,826
2021-06-07 2021-06-03 2.344 1,989,672 -13,020 0.32% 4,664,110
2021-05-31 2021-05-27 2.366 2,002,692 -27,899 0.32% 4,737,701
2021-05-28 2021-05-26 2.333 2,030,591 -18,599 0.32% 4,738,196
2021-05-27 2021-05-25 2.323 2,049,190 -46,499 0.33% 4,759,560
2021-05-25 2021-05-21 2.312 2,095,689 +55,799 0.33% 4,845,026
2021-05-21 2021-05-18 2.355 2,039,890 +37,198 0.32% 4,803,764
2021-05-17 2021-05-13 2.269 2,002,692 -57,658 0.32% 4,543,886
2021-05-14 2021-05-12 2.333 2,060,350 +18,600 0.33% 4,807,636
2021-05-13 2021-05-11 2.355 2,041,750 +37,199 0.32% 4,808,144
2021-05-11 2021-05-07 2.387 2,004,551 +18,599 0.32% 4,785,209
2021-05-10 2021-05-06 2.441 1,985,952 +83,697 0.32% 4,847,585
2021-05-07 2021-05-05 2.409 1,902,255 +22,320 0.30% 4,581,921
2021-05-06 2021-05-04 2.462 1,879,935 -37,199 0.30% 4,629,234
2021-05-04 2021-04-30 2.452 1,917,134 -42,779 0.31% 4,700,219
2021-05-03 2021-04-29 2.376 1,959,913 -20,459 0.31% 4,657,575
2021-04-30 2021-04-28 2.344 1,980,372 -24,179 0.32% 4,642,309
2021-04-09 2021-04-07 2.215 2,004,551 +9,299 0.32% 4,440,329
2021-04-08 2021-04-01 2.258 1,995,252 -1,860 0.32% 4,505,550
2021-04-01 2021-03-30 2.226 1,997,112 -18,599 0.32% 4,445,326
2021-03-26 2021-03-24 2.172 2,015,711 +18,599 0.32% 4,378,350
2021-03-23 2021-03-19 2.258 1,997,112 +5,580 0.32% 4,509,751
2021-03-22 2021-03-18 2.323 1,991,532 +18,600 0.32% 4,625,640
2021-03-16 2021-03-12 2.301 1,972,932 -1,860 0.31% 4,540,009
2021-03-15 2021-03-11 2.333 1,974,792 -18,600 0.31% 4,607,994
2021-03-12 2021-03-10 2.258 1,993,392 +5,580 0.32% 4,501,350
2021-03-11 2021-03-09 2.258 1,987,812 -1,860 0.32% 4,488,750
2021-03-10 2021-03-08 2.258 1,989,672 +14,880 0.32% 4,492,950
2021-03-09 2021-03-05 2.323 1,974,792 +1,860 0.31% 4,586,759
2021-03-08 2021-03-04 2.333 1,972,932 +18,599 0.31% 4,603,654
2021-03-05 2021-03-03 2.376 1,954,333 +18,599 0.31% 4,644,315
2021-03-04 2021-03-02 2.344 1,935,734 +27,899 0.31% 4,537,671
2021-03-03 2021-03-01 2.387 1,907,835 +1,860 0.30% 4,554,331
2021-03-02 2021-02-26 2.355 1,905,975 -5,579 0.30% 4,488,406
2021-03-01 2021-02-25 2.430 1,911,554 -1,860 0.30% 4,645,429
2021-02-26 2021-02-24 2.409 1,913,414 +11,159 0.30% 4,608,799
2021-02-25 2021-02-23 2.473 1,902,255 -18,599 0.30% 4,704,651
2021-02-24 2021-02-22 2.462 1,920,854 -31,619 0.31% 4,729,995
2021-02-23 2021-02-19 2.441 1,952,473 -11,160 0.31% 4,765,865
2021-02-22 2021-02-18 2.409 1,963,633 +18,600 0.31% 4,729,761
2021-02-19 2021-02-17 2.452 1,945,033 +5,579 0.31% 4,768,619
2021-02-18 2021-02-16 2.452 1,939,454 -37,198 0.31% 4,754,941
2021-02-17 2021-02-11 2.344 1,976,652 +42,778 0.31% 4,633,589
2021-02-16 2021-02-09 2.323 1,933,874 -9,299 0.31% 4,491,721
2021-02-08 2021-02-04 2.280 1,943,173 +9,299 0.31% 4,429,739
2021-02-05 2021-02-03 2.312 1,933,874 -5,580 0.31% 4,470,926
2021-02-04 2021-02-02 2.312 1,939,454 +24,180 0.31% 4,483,826
2021-02-03 2021-02-01 2.333 1,915,274 +3,720 0.30% 4,469,114
2021-02-02 2021-01-29 2.344 1,911,554 +11,159 0.30% 4,480,989
2021-02-01 2021-01-28 2.344 1,900,395 +24,179 0.30% 4,454,830
2021-01-29 2021-01-27 2.398 1,876,216 +29,760 0.30% 4,499,026
2021-01-28 2021-01-26 2.409 1,846,456 +5,579 0.29% 4,447,519
2021-01-27 2021-01-25 2.473 1,840,877 -26,039 0.29% 4,552,851
2021-01-26 2021-01-22 2.516 1,866,916 -3,720 0.30% 4,697,550
2021-01-25 2021-01-21 2.613 1,870,636 +14,880 0.30% 4,887,946
2021-01-22 2021-01-20 2.581 1,855,756 -53,938 0.30% 4,789,199
2021-01-21 2021-01-19 2.527 1,909,694 -48,359 0.30% 4,825,724
2021-01-20 2021-01-18 2.473 1,958,053 +24,179 0.31% 4,842,650
2021-01-19 2021-01-15 2.441 1,933,874 +33,479 0.31% 4,720,466
2021-01-18 2021-01-14 2.495 1,900,395 +3,720 0.30% 4,740,921
2021-01-15 2021-01-13 2.495 1,896,675 -3,720 0.30% 4,731,640
2021-01-13 2021-01-11 2.452 1,900,395 +27,899 0.30% 4,659,181
2021-01-12 2021-01-08 2.548 1,872,496 -29,759 0.30% 4,771,996
2021-01-11 2021-01-07 2.473 1,902,255 +44,639 0.30% 4,704,651
2021-01-08 2021-01-06 2.538 1,857,616 -29,759 0.30% 4,714,100
2021-01-07 2021-01-05 2.527 1,887,375 +18,599 0.30% 4,769,324
2021-01-06 2021-01-04 2.548 1,868,776 -35,339 0.30% 4,762,516
2021-01-05 2020-12-31 2.387 1,904,115 +37,199 0.30% 4,545,451
2021-01-04 2020-12-29 2.376 1,866,916 +18,600 0.30% 4,436,575
2020-12-30 2020-12-28 2.430 1,848,316 -9,300 0.29% 4,491,749
2020-12-29 2020-12-24 2.344 1,857,616 +20,459 0.30% 4,354,550
2020-12-28 2020-12-22 2.301 1,837,157 -29,759 0.29% 4,227,570
2020-12-23 2020-12-21 2.419 1,866,916 +24,179 0.30% 4,516,875
2020-12-21 2020-12-17 2.570 1,842,737 +26,040 0.29% 4,735,786
2020-12-18 2020-12-16 2.559 1,816,697 +39,058 0.29% 4,649,329
2020-12-17 2020-12-15 2.516 1,777,639 -9,299 0.28% 4,472,911
2020-12-15 2020-12-11 2.462 1,786,938 -13,020 0.28% 4,400,234
2020-12-11 2020-12-09 2.495 1,799,958 -18,599 0.29% 4,490,360
2020-12-07 2020-12-03 2.452 1,818,557 +44,638 0.29% 4,458,539
2020-12-04 2020-12-02 2.548 1,773,919 +37,199 0.28% 4,520,776
2020-12-03 2020-12-01 2.624 1,736,720 +11,160 0.28% 4,556,700
2020-12-02 2020-11-30 2.710 1,725,560 -1,860 0.27% 4,675,859
2020-12-01 2020-11-27 2.678 1,727,420 +14,879 0.27% 4,625,174
2020-11-27 2020-11-25 2.699 1,712,541 +27,899 0.27% 4,622,166
2020-11-26 2020-11-24 2.828 1,684,642 -22,319 0.27% 4,764,246
2020-11-25 2020-11-23 2.774 1,706,961 -22,319 0.27% 4,735,590
2020-11-23 2020-11-19 2.764 1,729,280 +18,599 0.28% 4,778,914
2020-11-19 2020-11-17 2.645 1,710,681 +14,880 0.27% 4,525,171
2020-11-18 2020-11-16 2.688 1,695,801 -44,639 0.27% 4,558,749
2020-11-17 2020-11-13 2.774 1,740,440 -44,638 0.28% 4,828,470
2020-11-16 2020-11-12 2.796 1,785,078 +94,857 0.28% 4,990,699
2020-11-13 2020-11-11 2.473 1,690,221 +7,439 0.27% 4,180,249
2020-11-11 2020-11-09 2.452 1,682,782 +5,580 0.27% 4,125,661
2020-11-02 2020-10-29 2.473 1,677,202 -18,599 0.27% 4,148,050
2020-10-30 2020-10-28 2.505 1,695,801 -11,160 0.27% 4,248,754
2020-10-28 2020-10-23 2.527 1,706,961 +35,339 0.27% 4,313,425
2020-10-27 2020-10-22 2.570 1,671,622 -1,860 0.27% 4,296,025
2020-10-23 2020-10-21 2.591 1,673,482 -9,300 0.27% 4,336,795
2020-10-22 2020-10-20 2.548 1,682,782 +5,580 0.27% 4,288,516
2020-10-21 2020-10-19 2.667 1,677,202 -20,459 0.27% 4,472,680
2020-10-20 2020-10-16 2.796 1,697,661 +42,778 0.27% 4,746,299
2020-10-16 2020-10-14 2.441 1,654,883 +1,860 0.26% 4,039,466
2020-10-12 2020-10-08 2.473 1,653,023 -3,720 0.26% 4,088,251
2020-10-06 2020-09-30 2.355 1,656,743 -1,859 0.26% 3,901,486
2020-09-29 2020-09-25 2.312 1,658,602 -3,720 0.26% 3,834,524
2020-09-28 2020-09-24 2.376 1,662,322 -3,720 0.26% 3,950,374
2020-09-25 2020-09-23 2.441 1,666,042 -9,300 0.27% 4,066,704
2020-09-24 2020-09-22 2.355 1,675,342 +24,179 0.27% 3,945,285
2020-09-21 2020-09-17 2.570 1,651,163 -7,439 0.26% 4,243,446
2020-09-18 2020-09-16 2.505 1,658,602 +1,859 0.26% 4,155,554
2020-09-14 2020-09-10 2.430 1,656,743 +14,880 0.26% 4,026,191
2020-09-11 2020-09-09 2.559 1,641,863 -13,020 0.26% 4,201,890
2020-09-10 2020-09-08 2.581 1,654,883 +13,020 0.26% 4,270,801
2020-09-09 2020-09-07 2.570 1,641,863 -85,557 0.26% 4,219,545
2020-09-07 2020-09-03 2.667 1,727,420 -27,899 0.27% 4,606,599
2020-09-04 2020-09-02 2.667 1,755,319 -27,900 0.28% 4,680,999
2020-09-03 2020-09-01 2.634 1,783,219 -11,159 0.28% 4,697,876
2020-09-02 2020-08-31 2.559 1,794,378 +29,759 0.29% 4,592,210
2020-09-01 2020-08-28 2.721 1,764,619 -18,600 0.28% 4,800,675
2020-08-31 2020-08-27 2.721 1,783,219 +5,580 0.28% 4,851,276
2020-08-28 2020-08-26 2.785 1,777,639 +5,580 0.28% 4,950,786
2020-08-27 2020-08-25 2.807 1,772,059 +5,580 0.28% 4,973,355
2020-08-25 2020-08-21 2.871 1,766,479 +11,160 0.28% 5,071,665
2020-08-24 2020-08-20 2.871 1,755,319 +1,860 0.28% 5,039,624
2020-08-21 2020-08-19 2.936 1,753,459 -9,300 0.28% 5,147,414
2020-08-20 2020-08-18 2.882 1,762,759 +7,440 0.28% 5,079,940
2020-08-19 2020-08-17 2.914 1,755,319 -3,720 0.28% 5,115,124
2020-08-18 2020-08-14 2.946 1,759,039 -26,039 0.28% 5,182,709
2020-08-14 2020-08-12 2.936 1,785,078 +31,619 0.28% 5,240,234
2020-08-13 2020-08-11 2.946 1,753,459 +7,439 0.28% 5,166,269
2020-08-10 2020-08-06 3.097 1,746,020 -27,899 0.28% 5,407,201
2020-08-07 2020-08-05 3.129 1,773,919 -3,720 0.28% 5,550,826
2020-08-06 2020-08-04 3.140 1,777,639 -1,860 0.28% 5,581,581
2020-08-04 2020-07-31 3.022 1,779,499 -3,720 0.28% 5,376,936
2020-08-03 2020-07-30 3.043 1,783,219 +33,479 0.28% 5,426,527
2020-07-28 2020-07-24 2.979 1,749,740 +5,580 0.28% 5,211,756
2020-07-27 2020-07-23 3.108 1,744,160 +5,580 0.28% 5,420,196
2020-07-24 2020-07-22 3.118 1,738,580 +11,160 0.28% 5,421,550
2020-07-23 2020-07-21 3.226 1,727,420 -14,880 0.27% 5,572,499
2020-07-22 2020-07-20 3.280 1,742,300 +11,160 0.28% 5,714,176
2020-07-21 2020-07-17 3.366 1,731,140 -7,440 0.28% 5,826,494
2020-07-20 2020-07-16 3.194 1,738,580 -107,876 0.28% 5,552,415
2020-07-17 2020-07-15 3.108 1,846,456 -258,532 0.29% 5,738,093
2020-07-16 2020-07-14 3.473 2,104,988 +61,378 0.34% 7,311,104
2020-07-15 2020-07-13 3.538 2,043,610 -3,720 0.33% 7,229,774
2020-07-14 2020-07-10 3.495 2,047,330 +26,039 0.33% 7,154,875
2020-07-13 2020-07-09 3.419 2,021,291 +14,880 0.32% 6,911,730
2020-07-10 2020-07-08 3.495 2,006,411 +44,638 0.32% 7,011,873
2020-07-09 2020-07-07 3.355 1,961,773 +29,759 0.31% 6,581,641
2020-07-08 2020-07-06 3.548 1,932,014 -33,479 0.31% 6,855,751
2020-07-07 2020-07-03 3.344 1,965,493 +39,059 0.31% 6,572,986
2020-07-06 2020-07-02 3.344 1,926,434 +27,899 0.31% 6,442,365
2020-07-03 2020-06-30 3.247 1,898,535 +11,160 0.30% 6,165,330
2020-07-02 2020-06-29 3.301 1,887,375 -29,759 0.30% 6,230,564
2020-06-30 2020-06-26 3.333 1,917,134 +22,319 0.31% 6,390,649
2020-06-29 2020-06-24 3.398 1,894,815 -65,098 0.30% 6,438,500
2020-06-26 2020-06-23 3.140 1,959,913 +7,440 0.31% 6,153,900
2020-06-24 2020-06-22 2.989 1,952,473 +11,160 0.31% 5,836,610
2020-06-23 2020-06-19 3.086 1,941,313 -206,454 0.31% 5,991,123
2020-06-22 2020-06-18 2.968 2,147,767 +29,759 0.34% 6,374,220
2020-06-19 2020-06-17 2.946 2,118,008 +18,600 0.34% 6,240,350
2020-06-18 2020-06-16 3.011 2,099,408 -1,860 0.33% 6,320,999
2020-06-17 2020-06-15 3.000 2,101,268 -31,619 0.33% 6,304,004
2020-06-16 2020-06-12 3.183 2,132,887 +522,643 0.34% 6,788,759
2020-06-15 2020-06-11 2.893 1,610,244 -5,580 0.26% 4,657,735
2020-06-12 2020-06-10 2.946 1,615,824 -1,860 0.26% 4,760,751
2020-06-11 2020-06-09 2.968 1,617,684 -106,016 0.26% 4,801,021
2020-06-10 2020-06-08 2.742 1,723,700 +143,215 0.27% 4,726,424
2020-06-09 2020-06-05 2.430 1,580,485 -29,759 0.25% 3,840,870
2020-06-08 2020-06-04 2.301 1,610,244 -13,020 0.26% 3,705,410
2020-06-04 2020-06-02 2.301 1,623,264 -13,019 0.26% 3,735,371
2020-06-03 2020-06-01 2.194 1,636,283 +7,440 0.26% 3,589,380
2020-06-02 2020-05-29 2.161 1,628,843 +5,579 0.26% 3,520,514
2020-06-01 2020-05-28 2.194 1,623,264 +5,580 0.26% 3,560,821
2020-05-29 2020-05-27 2.194 1,617,684 +18,600 0.26% 3,548,581
2020-05-28 2020-05-26 2.237 1,599,084 -27,899 0.25% 3,576,559
2020-05-27 2020-05-25 2.194 1,626,983 +22,319 0.26% 3,568,979
2020-05-26 2020-05-22 2.172 1,604,664 -33,479 0.26% 3,485,510
2020-05-22 2020-05-20 2.301 1,638,143 +35,339 0.26% 3,769,610
2020-05-21 2020-05-19 2.333 1,602,804 +7,440 0.26% 3,739,994
2020-05-18 2020-05-14 2.366 1,595,364 +9,299 0.25% 3,774,099
2020-05-14 2020-05-12 2.430 1,586,065 -27,899 0.25% 3,854,431
2020-05-13 2020-05-11 2.366 1,613,964 -35,339 0.26% 3,818,100
2020-05-08 2020-05-06 2.344 1,649,303 -18,599 0.26% 3,866,231
2020-05-05 2020-04-29 2.312 1,667,902 +74,397 0.27% 3,856,025
2020-05-04 2020-04-28 2.366 1,593,505 -9,299 0.25% 3,769,701
2020-04-29 2020-04-27 2.387 1,602,804 -26,039 0.26% 3,826,169
2020-04-28 2020-04-24 2.366 1,628,843 -61,378 0.26% 3,853,299
2020-04-27 2020-04-23 2.387 1,690,221 -1,860 0.27% 4,034,849
2020-04-24 2020-04-22 2.452 1,692,081 +66,957 0.27% 4,148,459
2020-04-23 2020-04-21 2.344 1,625,124 +3,720 0.26% 3,809,551
2020-04-22 2020-04-20 2.344 1,621,404 +9,300 0.26% 3,800,831
2020-04-20 2020-04-16 2.194 1,612,104 +40,919 0.26% 3,536,340
2020-04-16 2020-04-14 2.237 1,571,185 +5,580 0.25% 3,514,160
2020-04-15 2020-04-09 2.237 1,565,605 -411,047 0.25% 3,501,679
2020-04-14 2020-04-08 2.301 1,976,652 -52,079 0.31% 4,548,569
2020-04-09 2020-04-07 2.312 2,028,731 +232,493 0.32% 4,690,226
2020-04-08 2020-04-06 2.097 1,796,238 -70,678 0.29% 3,766,425
2020-04-07 2020-04-03 2.065 1,866,916 -40,919 0.30% 3,854,400
2020-04-06 2020-04-02 1.946 1,907,835 +33,479 0.30% 3,713,216
2020-04-03 2020-04-01 1.968 1,874,356 +37,199 0.30% 3,688,366
2020-04-01 2020-03-30 1.882 1,837,157 +53,938 0.29% 3,457,125
2020-03-31 2020-03-27 1.914 1,783,219 -9,299 0.28% 3,413,151
2020-03-30 2020-03-26 1.893 1,792,518 +16,739 0.29% 3,392,400
2020-03-26 2020-03-24 1.763 1,775,779 -9,299 0.28% 3,131,580
2020-03-25 2020-03-23 1.634 1,785,078 +29,759 0.28% 2,917,639
2020-03-24 2020-03-20 1.677 1,755,319 -18,600 0.28% 2,944,499
2020-03-23 2020-03-19 1.613 1,773,919 -24,179 0.28% 2,861,250
2020-03-20 2020-03-18 1.807 1,798,098 -26,039 0.29% 3,248,280
2020-03-19 2020-03-17 1.925 1,824,137 +13,019 0.29% 3,511,085
2020-03-18 2020-03-16 1.957 1,811,118 +50,219 0.29% 3,544,451
2020-03-17 2020-03-13 2.054 1,760,899 -148,795 0.28% 3,616,585
2020-03-16 2020-03-12 2.065 1,909,694 +18,599 0.30% 3,942,719
2020-03-13 2020-03-11 2.151 1,891,095 +11,160 0.30% 4,067,000
2020-03-12 2020-03-10 2.161 1,879,935 -46,499 0.30% 4,063,214
2020-03-11 2020-03-09 2.183 1,926,434 +89,277 0.31% 4,205,145
2020-03-10 2020-03-06 2.344 1,837,157 -83,697 0.29% 4,306,590
2020-03-06 2020-03-04 2.344 1,920,854 -1,860 0.31% 4,502,790
2020-03-03 2020-02-28 2.258 1,922,714 -161,815 0.31% 4,341,750
2020-02-28 2020-02-26 2.333 2,084,529 +27,899 0.33% 4,864,055
2020-02-27 2020-02-25 2.387 2,056,630 +18,600 0.33% 4,909,530
2020-02-26 2020-02-24 2.398 2,038,030 +31,619 0.32% 4,887,044
2020-02-25 2020-02-21 2.452 2,006,411 +109,736 0.32% 4,919,099
2020-02-24 2020-02-20 2.473 1,896,675 +16,740 0.30% 4,690,850
2020-02-21 2020-02-19 2.398 1,879,935 +5,579 0.30% 4,507,944
2020-02-20 2020-02-18 2.344 1,874,356 -139,495 0.30% 4,393,791
2020-02-19 2020-02-17 2.376 2,013,851 -1,860 0.32% 4,785,755
2020-02-18 2020-02-14 2.312 2,015,711 +1,860 0.32% 4,660,125
2020-02-17 2020-02-13 2.280 2,013,851 +9,300 0.32% 4,590,860
2020-02-11 2020-02-07 2.290 2,004,551 -27,900 0.32% 4,591,214
2020-02-06 2020-02-04 2.226 2,032,451 -11,159 0.32% 4,523,986
2020-02-04 2020-01-31 2.194 2,043,610 +39,059 0.33% 4,482,899
2020-02-03 2020-01-30 2.215 2,004,551 -40,919 0.32% 4,440,329
2020-01-31 2020-01-29 2.312 2,045,470 -46,499 0.33% 4,728,925
2020-01-30 2020-01-24 2.462 2,091,969 -87,417 0.33% 5,151,356
2020-01-29 2020-01-22 2.527 2,179,386 +11,160 0.35% 5,507,225
2020-01-23 2020-01-21 2.484 2,168,226 -26,039 0.35% 5,385,764
2020-01-22 2020-01-20 2.559 2,194,265 +191,573 0.35% 5,615,609
2020-01-21 2020-01-17 2.613 2,002,692 +13,020 0.32% 5,233,006
2020-01-20 2020-01-16 2.581 1,989,672 -9,300 0.32% 5,134,800
2020-01-17 2020-01-15 2.570 1,998,972 -16,739 0.32% 5,137,306
2020-01-16 2020-01-14 2.581 2,015,711 -5,580 0.32% 5,202,000
2020-01-15 2020-01-13 2.581 2,021,291 +83,697 0.32% 5,216,400
2020-01-14 2020-01-10 2.613 1,937,594 +3,720 0.31% 5,062,906
2020-01-13 2020-01-09 2.645 1,933,874 +13,020 0.31% 5,115,571
2020-01-10 2020-01-08 2.527 1,920,854 -9,300 0.31% 4,853,925
2020-01-09 2020-01-07 2.527 1,930,154 +18,600 0.31% 4,877,425
2020-01-08 2020-01-06 2.462 1,911,554 -9,300 0.30% 4,707,094
2020-01-07 2020-01-03 2.473 1,920,854 -5,580 0.31% 4,750,650
2020-01-06 2020-01-02 2.473 1,926,434 -13,020 0.31% 4,764,450
2020-01-03 2019-12-31 2.419 1,939,454 +7,440 0.31% 4,692,376
2020-01-02 2019-12-27 2.409 1,932,014 +63,238 0.31% 4,653,601
2019-12-30 2019-12-24 2.430 1,868,776 -3,720 0.30% 4,541,471
2019-12-27 2019-12-20 2.559 1,872,496 +18,600 0.30% 4,792,131
2019-12-23 2019-12-19 2.527 1,853,896 -3,720 0.30% 4,684,724
2019-12-20 2019-12-18 2.387 1,857,616 -7,440 0.30% 4,434,450
2019-12-19 2019-12-17 2.290 1,865,056 +16,740 0.30% 4,271,715
2019-12-18 2019-12-16 2.312 1,848,316 -66,958 0.29% 4,273,124
2019-12-17 2019-12-13 2.161 1,915,274 +13,019 0.30% 4,139,594
2019-12-12 2019-12-10 2.172 1,902,255 +7,440 0.30% 4,131,911
2019-12-09 2019-12-05 2.151 1,894,815 -3,720 0.30% 4,075,000
2019-12-04 2019-12-02 2.140 1,898,535 -9,300 0.30% 4,062,585
2019-12-03 2019-11-29 2.118 1,907,835 +5,580 0.30% 4,041,456
2019-11-29 2019-11-27 2.183 1,902,255 -22,319 0.30% 4,152,366
2019-11-28 2019-11-26 2.097 1,924,574 -89,277 0.31% 4,035,525
2019-11-26 2019-11-22 2.054 2,013,851 -3,720 0.32% 4,136,105
2019-11-25 2019-11-21 2.054 2,017,571 +61,378 0.32% 4,143,745
2019-11-22 2019-11-20 2.032 1,956,193 +9,300 0.31% 3,975,615
2019-11-21 2019-11-19 2.022 1,946,893 +20,459 0.31% 3,935,779
2019-11-20 2019-11-18 2.043 1,926,434 +16,740 0.31% 3,935,850
2019-11-19 2019-11-15 2.054 1,909,694 +1,859 0.30% 3,922,184
2019-11-18 2019-11-14 2.065 1,907,835 -3,719 0.30% 3,938,881
2019-11-14 2019-11-12 2.086 1,911,554 +7,439 0.30% 3,987,669
2019-11-13 2019-11-11 2.108 1,904,115 +5,580 0.30% 4,013,101
2019-11-12 2019-11-08 2.108 1,898,535 +40,919 0.30% 4,001,340
2019-11-11 2019-11-07 2.140 1,857,616 +52,078 0.30% 3,975,025
2019-11-07 2019-11-05 2.194 1,805,538 -9,300 0.29% 3,960,660
2019-11-06 2019-11-04 2.151 1,814,838 +5,580 0.29% 3,903,001
2019-11-05 2019-11-01 2.129 1,809,258 +27,899 0.29% 3,852,091
2019-11-04 2019-10-31 2.151 1,781,359 +20,460 0.28% 3,831,001
2019-10-31 2019-10-29 2.183 1,760,899 +1,860 0.28% 3,843,805
2019-10-29 2019-10-25 2.151 1,759,039 +9,299 0.28% 3,782,999
2019-10-28 2019-10-24 2.151 1,749,740 +11,160 0.28% 3,763,001
2019-10-25 2019-10-23 2.183 1,738,580 +7,440 0.28% 3,795,085
2019-10-11 2019-10-09 2.215 1,731,140 -5,580 0.28% 3,834,690
2019-10-10 2019-10-08 2.237 1,736,720 -16,739 0.28% 3,884,400
2019-10-08 2019-10-03 2.183 1,753,459 +5,579 0.28% 3,827,564
2019-10-03 2019-09-30 2.215 1,747,880 +9,300 0.28% 3,871,771
2019-09-30 2019-09-26 2.204 1,738,580 +3,720 0.28% 3,832,475
2019-09-27 2019-09-25 2.215 1,734,860 +13,020 0.28% 3,842,930
2019-09-26 2019-09-24 2.280 1,721,840 -16,740 0.27% 3,925,179
2019-09-24 2019-09-20 2.312 1,738,580 +9,300 0.28% 4,019,425
2019-09-23 2019-09-19 2.376 1,729,280 -5,580 0.28% 4,109,494
2019-09-19 2019-09-17 2.323 1,734,860 +5,580 0.28% 4,029,480
2019-09-18 2019-09-16 2.366 1,729,280 -3,720 0.28% 4,090,900
2019-09-17 2019-09-13 2.441 1,733,000 -9,300 0.28% 4,230,145
2019-09-16 2019-09-12 2.419 1,742,300 +11,160 0.28% 4,215,375
2019-09-13 2019-09-11 2.441 1,731,140 -22,319 0.28% 4,225,605
2019-09-11 2019-09-09 2.194 1,753,459 -11,160 0.28% 3,846,419
2019-09-10 2019-09-06 2.140 1,764,619 +5,580 0.28% 3,776,025
2019-09-09 2019-09-05 2.151 1,759,039 -9,300 0.28% 3,782,999
2019-09-06 2019-09-04 2.129 1,768,339 -1,860 0.28% 3,764,970
2019-09-05 2019-09-03 2.075 1,770,199 +1,860 0.28% 3,673,755
2019-09-04 2019-09-02 2.108 1,768,339 -3,720 0.28% 3,726,940
2019-09-03 2019-08-30 2.065 1,772,059 +1,860 0.28% 3,658,560
2019-09-02 2019-08-29 2.065 1,770,199 +1,860 0.28% 3,654,720
2019-08-30 2019-08-28 2.065 1,768,339 +14,880 0.28% 3,650,880
2019-08-29 2019-08-27 2.097 1,753,459 +31,619 0.28% 3,676,724
2019-08-28 2019-08-26 2.118 1,721,840 +13,019 0.27% 3,647,454
2019-08-27 2019-08-23 2.204 1,708,821 -5,580 0.27% 3,766,875
2019-08-26 2019-08-22 2.183 1,714,401 +9,300 0.27% 3,742,306
2019-08-23 2019-08-21 2.215 1,705,101 +9,300 0.27% 3,777,010
2019-08-22 2019-08-20 2.226 1,695,801 -1,860 0.27% 3,774,644
2019-08-21 2019-08-19 2.215 1,697,661 +9,299 0.27% 3,760,530
2019-08-20 2019-08-16 2.215 1,688,362 -18,599 0.27% 3,739,931
2019-08-19 2019-08-15 2.140 1,706,961 +1,860 0.27% 3,652,645
2019-08-16 2019-08-14 2.118 1,705,101 +13,020 0.27% 3,611,995
2019-08-15 2019-08-13 2.161 1,692,081 -11,160 0.27% 3,657,194
2019-08-14 2019-08-12 2.290 1,703,241 -39,059 0.27% 3,901,095
2019-08-13 2019-08-09 2.312 1,742,300 -5,580 0.28% 4,028,025
2019-08-12 2019-08-08 2.333 1,747,880 -9,299 0.28% 4,078,516
2019-08-09 2019-08-07 2.301 1,757,179 -7,440 0.28% 4,043,529
2019-08-08 2019-08-06 2.323 1,764,619 +29,759 0.28% 4,098,600
2019-08-07 2019-08-05 2.419 1,734,860 +13,020 0.28% 4,197,375
2019-08-06 2019-08-02 2.613 1,721,840 -22,320 0.27% 4,499,144
2019-08-05 2019-08-01 2.710 1,744,160 -14,879 0.28% 4,726,261
2019-08-02 2019-07-31 2.764 1,759,039 -22,320 0.28% 4,861,154
2019-08-01 2019-07-30 2.678 1,781,359 -3,719 0.28% 4,769,596
2019-07-31 2019-07-29 2.678 1,785,078 +20,459 0.28% 4,779,554
2019-07-30 2019-07-26 2.731 1,764,619 -91,137 0.28% 4,819,650
2019-07-29 2019-07-25 2.624 1,855,756 +42,778 0.30% 4,869,019
2019-07-26 2019-07-24 2.850 1,812,978 +65,098 0.29% 5,166,176
2019-07-25 2019-07-23 3.022 1,747,880 -1,860 0.28% 5,281,396
2019-07-24 2019-07-22 3.108 1,749,740 +1,396,816 0.28% 5,437,536
2019-07-23 2019-07-19 4.097 352,924 -22,319 0.06% 1,445,896
2019-07-22 2019-07-18 4.129 375,243 +9,300 0.06% 1,549,440
2019-07-19 2019-07-17 4.140 365,943 -18,600 0.06% 1,514,973
2019-07-18 2019-07-16 4.194 384,543 -252,952 0.06% 1,612,651
2019-07-17 2019-07-15 4.247 637,495 +29,759 0.10% 2,707,726
2019-07-16 2019-07-12 4.355 607,736 +11,160 0.10% 2,646,676
2019-07-15 2019-07-11 4.301 596,576 -3,720 0.09% 2,566,000
2019-07-12 2019-07-10 4.280 600,296 +59,518 0.10% 2,569,090
2019-07-10 2019-07-08 4.161 540,778 -22,319 0.09% 2,250,406
2019-07-09 2019-07-05 4.140 563,097 +18,599 0.09% 2,331,174
2019-07-05 2019-07-03 4.151 544,498 -7,440 0.09% 2,260,031
2019-07-04 2019-07-02 4.269 551,938 +37,199 0.09% 2,356,197
2019-07-03 2019-06-28 4.258 514,739 +7,440 0.08% 2,191,861
2019-06-26 2019-06-24 4.355 507,299 -5,580 0.08% 2,209,275
2019-06-25 2019-06-21 4.409 512,879 +14,880 0.08% 2,261,151
2019-06-24 2019-06-20 4.301 497,999 -115,317 0.08% 2,141,999
2019-06-21 2019-06-19 4.333 613,316 -137,635 0.10% 2,657,787
2019-06-20 2019-06-18 4.376 750,951 +16,739 0.12% 3,286,524
2019-06-19 2019-06-17 4.484 734,212 +22,320 0.12% 3,292,216
2019-06-18 2019-06-14 4.742 711,892 +89,277 0.11% 3,375,853
2019-06-17 2019-06-13 4.860 622,615 +517,063 0.10% 3,026,139
2019-06-06 2019-06-04 4.893 105,552 -9,299 0.02% 516,427
2019-05-31 2019-05-29 4.882 114,851 -1,860 0.02% 560,688
2019-05-30 2019-05-28 4.882 116,711 -1,860 0.02% 569,769
2019-05-27 2019-05-23 4.903 118,571 -20,460 0.02% 581,399
2019-05-24 2019-05-22 4.903 139,031 -37,198 0.02% 681,722
2019-05-23 2019-05-21 4.893 176,229 -498,465 0.03% 862,223
2019-05-22 2019-05-20 4.495 674,694 -117,176 0.11% 3,032,592
2019-05-21 2019-05-17 4.161 791,870 -83,697 0.13% 3,295,305
2019-05-20 2019-05-16 4.065 875,567 -7,440 0.14% 3,558,869
2019-05-17 2019-05-15 4.108 883,007 -1,932,479 0.14% 3,627,090
2019-05-16 2019-05-14 4.581 2,815,486 +40,919 0.45% 12,897,151
2019-05-15 2019-05-10 4.602 2,774,567 +9,300 0.44% 12,769,380
2019-05-14 2019-05-09 4.570 2,765,267 +98,576 0.44% 12,637,373
2019-05-10 2019-05-08 4.592 2,666,691 +176,695 0.42% 12,244,227
2019-05-09 2019-05-07 4.656 2,489,996 +265,971 0.40% 11,593,574
2019-05-08 2019-05-06 4.506 2,224,025 +13,020 0.35% 10,020,387
2019-05-07 2019-05-03 4.538 2,211,005 +63,238 0.35% 10,033,050
2019-05-06 2019-05-02 4.538 2,147,767 +31,619 0.34% 9,746,090
2019-05-03 2019-04-30 4.516 2,116,148 -7,440 0.34% 9,557,100
2019-05-02 2019-04-29 4.495 2,123,588 -162 0.34% 9,545,031
2019-04-30 2019-04-26 4.463 2,123,750 -9,300 0.34% 9,477,249
2019-04-29 2019-04-25 4.441 2,133,050 +3,720 0.34% 9,472,877
2019-04-26 2019-04-24 4.463 2,129,330 -44,639 0.34% 9,502,150
2019-04-24 2019-04-18 4.419 2,173,969 -9,300 0.35% 9,607,845
2019-04-23 2019-04-17 4.344 2,183,269 -109,736 0.35% 9,484,609
2019-04-18 2019-04-16 4.355 2,293,005 +18,599 0.36% 9,985,983
2019-04-17 2019-04-15 4.387 2,274,406 +55,799 0.36% 9,978,355
2019-04-16 2019-04-12 4.398 2,218,607 +40,918 0.35% 9,757,409
2019-04-15 2019-04-11 4.409 2,177,689 -9,308 0.35% 9,600,869
2019-04-12 2019-04-10 4.398 2,186,997 -65,098 0.35% 9,618,388
2019-04-11 2019-04-09 4.387 2,252,095 +189,714 0.36% 9,880,472
2019-04-10 2019-04-08 4.430 2,062,381 +39,059 0.33% 9,136,859
2019-04-09 2019-04-04 4.452 2,023,322 +31,619 0.32% 9,007,332
2019-04-04 2019-04-02 4.452 1,991,703 +85,557 0.32% 8,866,572
2019-04-03 2019-04-01 4.452 1,906,146 +9,300 0.30% 8,485,693
2019-04-02 2019-03-29 4.452 1,896,846 +42,779 0.30% 8,444,292
2019-04-01 2019-03-28 4.463 1,854,067 +141,355 0.30% 8,273,787
2019-03-29 2019-03-27 4.484 1,712,712 +13,003 0.27% 7,679,823
2019-03-28 2019-03-26 4.506 1,699,709 -17 0.27% 7,658,071
2019-03-26 2019-03-22 4.527 1,699,726 -9,316 0.27% 7,694,702
2019-03-25 2019-03-21 4.441 1,709,042 +74,397 0.27% 7,589,857
2019-03-22 2019-03-20 4.463 1,634,645 -1,877 0.26% 7,294,615
2019-03-20 2019-03-18 4.430 1,636,522 -9 0.26% 7,250,198
2019-03-18 2019-03-14 4.419 1,636,531 +1,860 0.26% 7,232,640
2019-03-14 2019-03-12 4.419 1,634,671 +9,292 0.26% 7,224,420
2019-03-13 2019-03-11 4.419 1,625,379 +5,580 0.26% 7,183,354
2019-03-12 2019-03-08 4.452 1,619,799 +22,310 0.26% 7,210,947
2019-03-11 2019-03-07 4.495 1,597,489 -50,226 0.25% 7,180,339
2019-03-07 2019-03-05 4.463 1,647,715 -9 0.26% 7,352,940
2019-03-06 2019-03-04 4.463 1,647,724 +9,300 0.26% 7,352,980
2019-03-04 2019-02-28 4.473 1,638,424 +31,611 0.26% 7,329,097
2019-03-01 2019-02-27 4.473 1,606,813 +9,299 0.26% 7,187,692
2019-02-28 2019-02-26 4.473 1,597,514 -37,198 0.25% 7,146,095
2019-02-27 2019-02-25 4.473 1,634,712 -107,877 0.26% 7,312,492
2019-02-26 2019-02-22 4.473 1,742,589 +120,888 0.28% 7,795,054
2019-02-25 2019-02-21 4.506 1,621,701 -120,896 0.26% 7,306,605
2019-02-22 2019-02-20 4.495 1,742,597 +20,451 0.28% 7,832,566
2019-02-21 2019-02-19 4.506 1,722,146 +29,750 0.27% 7,759,162
2019-02-20 2019-02-18 4.495 1,692,396 +31,619 0.27% 7,606,924
2019-02-19 2019-02-15 4.495 1,660,777 +132,056 0.26% 7,464,804
2019-02-18 2019-02-14 4.516 1,528,721 +20,451 0.24% 6,904,120
2019-02-15 2019-02-13 4.495 1,508,270 -113,456 0.24% 6,779,321
2019-02-14 2019-02-12 4.516 1,621,726 +9,291 0.26% 7,324,156
2019-02-13 2019-02-11 4.506 1,612,435 +20,459 0.26% 7,264,857
2019-02-12 2019-02-08 4.516 1,591,976 -52,086 0.25% 7,189,797
2019-02-11 2019-02-04 4.506 1,644,062 -13,020 0.26% 7,407,353
2019-02-08 2019-01-31 4.506 1,657,082 +22,311 0.26% 7,466,015
2019-02-01 2019-01-30 4.516 1,634,771 +16,739 0.26% 7,383,071
2019-01-31 2019-01-29 4.516 1,618,032 +7,440 0.26% 7,307,473
2019-01-30 2019-01-28 4.495 1,610,592 +46,499 0.26% 7,239,234
2019-01-29 2019-01-25 4.516 1,564,093 +178,546 0.25% 7,063,870
2019-01-28 2019-01-24 4.559 1,385,547 +76,249 0.22% 6,317,103
2019-01-25 2019-01-23 4.506 1,309,298 -9,300 0.21% 5,899,067
2019-01-23 2019-01-21 4.430 1,318,598 +27,891 0.21% 5,841,716
2019-01-22 2019-01-18 4.441 1,290,707 +18,599 0.21% 5,732,031
2019-01-21 2019-01-17 4.419 1,272,108 -9,299 0.20% 5,622,075
2019-01-18 2019-01-16 4.430 1,281,407 -11,252 0.20% 5,676,951
2019-01-17 2019-01-15 4.323 1,292,659 +11,160 0.21% 5,587,800
2019-01-16 2019-01-14 4.323 1,281,499 +7,439 0.20% 5,539,558
2019-01-14 2019-01-10 4.312 1,274,060 +145,076 0.20% 5,493,702
2019-01-11 2019-01-09 4.323 1,128,984 -16,740 0.18% 4,880,279
2019-01-10 2019-01-08 4.333 1,145,724 +27,899 0.18% 4,964,961
2019-01-09 2019-01-07 4.312 1,117,825 +27,900 0.18% 4,820,022
2019-01-08 2019-01-04 4.290 1,089,925 +7,439 0.17% 4,676,278
2019-01-07 2019-01-03 4.280 1,082,486 +37,199 0.17% 4,632,721
2019-01-04 2019-01-02 4.280 1,045,287 +70,678 0.17% 4,473,521
2019-01-03 2018-12-31 4.290 974,609 +40,919 0.16% 4,181,519
2019-01-02 2018-12-27 4.194 933,690 +310,610 0.15% 3,915,598
2018-12-19 2018-12-17 2.688 623,080 +9,299 0.10% 1,674,999
2018-12-07 2018-12-05 2.742 613,781 -1,859 0.10% 1,683,001
2018-12-06 2018-12-04 2.753 615,640 -18,600 0.10% 1,694,719
2018-12-05 2018-12-03 2.645 634,240 +20,459 0.10% 1,677,720
2018-11-28 2018-11-26 2.936 613,781 +1,860 0.10% 1,801,801
2018-11-20 2018-11-16 2.764 611,921 -9,299 0.10% 1,691,061
2018-11-19 2018-11-15 2.785 621,220 +5,580 0.10% 1,730,119
2018-11-14 2018-11-12 2.774 615,640 -9,300 0.10% 1,707,959
2018-11-05 2018-11-01 2.473 624,940 -9,300 0.10% 1,545,600
2018-11-02 2018-10-31 2.387 634,240 +9,300 0.10% 1,514,040
2018-10-26 2018-10-24 2.473 624,940 -9,300 0.10% 1,545,600
2018-10-25 2018-10-23 2.409 634,240 +7,440 0.10% 1,527,680
2018-10-24 2018-10-22 2.452 626,800 +1,860 0.10% 1,536,720
2018-10-10 2018-10-08 2.624 624,940 -18,600 0.10% 1,639,679
2018-10-03 2018-09-28 2.645 643,540 -11,159 0.10% 1,702,321
2018-09-28 2018-09-26 2.624 654,699 -9,300 0.10% 1,717,759
2018-09-26 2018-09-21 2.678 663,999 -1,860 0.11% 1,777,860
2018-09-24 2018-09-20 2.505 665,859 +9,300 0.11% 1,668,280
2018-09-21 2018-09-19 2.452 656,559 +1,860 0.10% 1,609,680
2018-09-20 2018-09-18 2.430 654,699 -9,300 0.10% 1,591,039
2018-09-19 2018-09-17 2.419 663,999 +9,300 0.11% 1,606,500
2018-09-11 2018-09-07 2.591 654,699 +11,159 0.10% 1,696,639
2018-09-07 2018-09-05 2.602 643,540 -9,299 0.10% 1,674,641
2018-09-04 2018-08-31 2.656 652,839 -9,300 0.10% 1,733,939
2018-09-03 2018-08-30 2.678 662,139 +9,300 0.11% 1,772,880
2018-08-31 2018-08-29 2.764 652,839 +9,299 0.10% 1,804,139
2018-08-27 2018-08-23 2.796 643,540 -9,299 0.10% 1,799,201
2018-08-23 2018-08-21 2.731 652,839 -9,300 0.10% 1,783,079
2018-08-20 2018-08-16 2.796 662,139 -9,300 0.11% 1,851,200
2018-08-17 2018-08-15 2.785 671,439 +9,300 0.11% 1,869,981
2018-08-16 2018-08-14 2.817 662,139 -33,479 0.11% 1,865,440
2018-08-15 2018-08-13 2.710 695,618 -11,160 0.11% 1,884,960
2018-08-13 2018-08-09 2.667 706,778 -92,997 0.11% 1,884,801
2018-08-10 2018-08-08 2.495 799,775 +13,020 0.13% 1,995,201
2018-08-09 2018-08-07 2.516 786,755 +39,059 0.13% 1,979,640
2018-08-08 2018-08-06 2.538 747,696 +18,599 0.12% 1,897,439
2018-08-07 2018-08-03 2.538 729,097 +18,600 0.12% 1,850,240
2018-08-03 2018-08-01 2.667 710,497 -18,600 0.11% 1,894,719
2018-08-01 2018-07-30 2.613 729,097 -9,300 0.12% 1,905,120
2018-07-26 2018-07-24 2.688 738,397 -39,058 0.12% 1,985,001
2018-07-25 2018-07-23 2.645 777,455 +9,299 0.12% 2,056,559
2018-07-24 2018-07-20 2.656 768,156 -39,058 0.12% 2,040,221
2018-07-19 2018-07-17 2.613 807,214 -1,860 0.13% 2,109,239
2018-07-12 2018-07-10 2.613 809,074 -9,300 0.13% 2,114,099
2018-07-05 2018-07-03 2.516 818,374 -13,020 0.13% 2,059,200
2018-07-04 2018-06-29 2.473 831,394 +1,860 0.13% 2,056,201
2018-07-03 2018-06-28 2.366 829,534 +18,600 0.13% 1,962,401
2018-06-27 2018-06-25 2.462 810,934 -3,720 0.13% 1,996,879
2018-06-26 2018-06-22 2.495 814,654 -14,880 0.13% 2,032,320
2018-06-22 2018-06-20 2.548 829,534 +9,300 0.13% 2,114,041
2018-06-21 2018-06-19 2.516 820,234 +9,300 0.13% 2,063,880
2018-06-20 2018-06-15 2.742 810,934 -9,300 0.13% 2,223,599
2018-06-19 2018-06-14 2.699 820,234 +9,300 0.13% 2,213,820
2018-06-15 2018-06-13 2.817 810,934 +9,299 0.13% 2,284,639
2018-06-13 2018-06-11 2.828 801,635 +18,600 0.13% 2,267,061
2018-06-12 2018-06-08 2.968 783,035 +9,300 0.12% 2,323,919
2018-06-07 2018-06-05 3.063 773,735 -458 0.12% 2,370,136
2018-06-05 2018-06-01 2.923 774,193 -12,934 0.12% 2,262,599
2018-06-01 2018-05-30 2.966 787,127 +5,543 0.13% 2,334,479
2018-05-31 2018-05-29 2.987 781,584 -16,630 0.13% 2,334,959
2018-05-30 2018-05-28 3.074 798,214 -66,517 0.13% 2,453,761
2018-05-29 2018-05-25 2.912 864,731 -27,716 0.14% 2,517,839
2018-05-21 2018-05-17 2.814 892,447 -24,020 0.14% 2,511,600
2018-05-17 2018-05-15 2.771 916,467 -9,239 0.15% 2,539,519
2018-05-16 2018-05-14 2.717 925,706 -29,564 0.15% 2,515,020
2018-05-15 2018-05-11 2.609 955,270 -27,715 0.15% 2,491,941
2018-05-14 2018-05-10 2.500 982,985 -5,543 0.16% 2,457,839
2018-05-11 2018-05-09 2.425 988,528 +25,868 0.16% 2,396,799
2018-05-10 2018-05-08 2.457 962,660 +3,695 0.15% 2,365,339
2018-05-09 2018-05-07 2.435 958,965 +1,848 0.15% 2,335,500
2018-05-07 2018-05-03 2.490 957,117 +3,695 0.15% 2,382,799
2018-05-04 2018-05-02 2.500 953,422 +11,086 0.15% 2,383,920
2018-05-02 2018-04-27 2.490 942,336 +3,696 0.15% 2,346,001
2018-04-24 2018-04-20 2.522 938,640 +3,695 0.15% 2,367,280
2018-04-23 2018-04-19 2.609 934,945 -36,954 0.15% 2,438,921
2018-04-20 2018-04-18 2.490 971,899 +83,147 0.16% 2,419,600
2018-04-19 2018-04-17 2.609 888,752 -11,086 0.14% 2,318,421
2018-04-18 2018-04-16 2.695 899,838 -1,848 0.14% 2,425,260
2018-04-17 2018-04-13 2.706 901,686 +3,696 0.14% 2,440,001
2018-04-16 2018-04-12 2.728 897,990 +16,629 0.14% 2,449,439
2018-04-13 2018-04-11 2.739 881,361 +83,147 0.14% 2,413,620
2018-04-12 2018-04-10 2.803 798,214 +9,239 0.13% 2,237,761
2018-04-11 2018-04-09 2.825 788,975 +1,848 0.13% 2,228,940
2018-04-10 2018-04-06 2.858 787,127 +3,695 0.13% 2,249,279
2018-04-09 2018-04-04 2.836 783,432 +14,782 0.13% 2,221,760
2018-04-06 2018-04-03 2.912 768,650 +22,172 0.12% 2,238,080
2018-04-04 2018-03-29 2.977 746,478 +14,782 0.12% 2,222,001
2018-04-03 2018-03-28 3.020 731,696 +1,848 0.12% 2,209,681
2018-03-29 2018-03-27 3.117 729,848 -29,564 0.12% 2,275,200
2018-03-22 2018-03-20 3.280 759,412 +5,544 0.12% 2,490,661
2018-03-20 2018-03-16 3.291 753,868 +9,238 0.12% 2,480,639
2018-03-19 2018-03-15 3.355 744,630 -3,695 0.12% 2,498,601
2018-03-14 2018-03-12 3.377 748,325 -11,087 0.12% 2,527,199
2018-03-12 2018-03-08 3.301 759,412 +3,696 0.12% 2,507,101
2018-03-08 2018-03-06 3.312 755,716 +14,782 0.12% 2,503,080
2018-03-07 2018-03-05 3.269 740,934 +14,781 0.12% 2,422,039
2018-03-06 2018-03-02 3.366 726,153 +1,848 0.12% 2,444,461
2018-03-05 2018-03-01 3.388 724,305 +18,477 0.12% 2,453,920
2018-03-01 2018-02-27 3.410 705,828 +1,848 0.11% 2,406,601
2018-02-26 2018-02-22 3.377 703,980 -16,630 0.11% 2,377,440
2018-02-22 2018-02-20 3.334 720,610 -22,172 0.12% 2,402,402
2018-02-21 2018-02-15 3.226 742,782 +7,391 0.12% 2,395,920
2018-02-20 2018-02-13 3.139 735,391 +22,172 0.12% 2,308,399
2018-02-13 2018-02-09 3.139 713,219 -7,391 0.11% 2,238,801
2018-02-12 2018-02-08 3.301 720,610 +9,239 0.12% 2,379,002
2018-02-09 2018-02-07 3.323 711,371 +29,564 0.11% 2,363,900
2018-02-07 2018-02-05 3.529 681,807 -3,696 0.11% 2,405,878
2018-02-05 2018-02-01 3.583 685,503 -5,543 0.11% 2,456,020
2018-02-02 2018-01-31 3.550 691,046 +18,477 0.11% 2,453,440
2018-02-01 2018-01-30 3.637 672,569 +55,432 0.11% 2,446,080
2018-01-31 2018-01-29 3.734 617,137 -49,889 0.10% 2,304,599
2018-01-29 2018-01-25 3.615 667,026 -44,345 0.11% 2,411,481
2018-01-26 2018-01-24 3.540 711,371 +27,716 0.11% 2,517,900
2018-01-25 2018-01-23 3.648 683,655 +14,782 0.11% 2,493,799
2018-01-24 2018-01-22 3.659 668,873 +16,629 0.11% 2,447,118
2018-01-23 2018-01-19 3.691 652,244 +3,695 0.10% 2,407,460
2018-01-22 2018-01-18 3.637 648,549 -55,431 0.10% 2,358,722
2018-01-19 2018-01-17 3.626 703,980 +29,563 0.11% 2,552,700
2018-01-18 2018-01-16 3.669 674,417 +48,041 0.11% 2,474,701
2018-01-17 2018-01-15 3.583 626,376 +29,563 0.10% 2,244,180
2018-01-16 2018-01-12 3.702 596,813 +75,757 0.10% 2,209,322
2018-01-15 2018-01-11 3.756 521,056 +64,670 0.08% 1,957,080
2018-01-12 2018-01-10 3.788 456,386 +3,695 0.07% 1,729,000
2018-01-11 2018-01-09 3.821 452,691 -81,299 0.07% 1,729,702
2018-01-10 2018-01-08 3.778 533,990 -38,802 0.09% 2,017,219
2018-01-09 2018-01-05 3.626 572,792 -9,239 0.09% 2,076,999
2018-01-05 2018-01-03 3.572 582,031 +1,848 0.09% 2,079,001
2018-01-04 2018-01-02 3.648 580,183 -9,239 0.09% 2,116,360
2017-12-29 2017-12-27 3.518 589,422 +3,696 0.09% 2,073,501
2017-12-28 2017-12-22 3.485 585,726 -1,848 0.09% 2,041,479
2017-12-27 2017-12-21 3.410 587,574 +121,949 0.09% 2,003,400
2017-12-22 2017-12-20 3.355 465,625 -16,629 0.07% 1,562,401
2017-12-21 2017-12-19 3.312 482,254 +12,934 0.08% 1,597,320
2017-12-20 2017-12-18 3.301 469,320 -7,391 0.08% 1,549,400
2017-12-15 2017-12-13 3.355 476,711 +22,173 0.08% 1,599,600
2017-12-11 2017-12-07 3.301 454,538 -18,477 0.07% 1,500,599
2017-12-08 2017-12-06 3.334 473,015 +22,172 0.08% 1,576,958
2017-12-07 2017-12-05 3.464 450,843 -20,325 0.07% 1,561,600
2017-11-30 2017-11-28 3.496 471,168 +9,239 0.08% 1,647,301
2017-11-29 2017-11-27 3.540 461,929 +7,391 0.07% 1,634,999
2017-11-27 2017-11-23 3.572 454,538 +7,391 0.07% 1,623,599
2017-11-24 2017-11-22 3.561 447,147 +24,020 0.07% 1,592,358
2017-11-23 2017-11-21 3.529 423,127 -42,498 0.07% 1,493,080
2017-11-22 2017-11-20 3.518 465,625 +3,696 0.07% 1,638,001
2017-11-21 2017-11-17 3.561 461,929 -7,391 0.07% 1,644,999
2017-11-20 2017-11-16 3.604 469,320 +22,173 0.08% 1,691,640
2017-11-16 2017-11-14 3.778 447,147 +9,238 0.07% 1,689,158
2017-11-13 2017-11-09 3.821 437,909 +22,173 0.07% 1,673,221
2017-11-09 2017-11-07 3.864 415,736 +5,543 0.07% 1,606,499
2017-11-08 2017-11-06 3.897 410,193 +5,543 0.07% 1,598,400
2017-11-06 2017-11-02 3.994 404,650 +7,391 0.06% 1,616,220
2017-11-02 2017-10-31 3.972 397,259 +1,848 0.06% 1,578,100
2017-11-01 2017-10-30 4.027 395,411 -11,087 0.06% 1,592,158
2017-10-31 2017-10-27 3.972 406,498 +5,543 0.07% 1,614,801
2017-10-26 2017-10-24 4.037 400,955 -1,847 0.06% 1,618,822
2017-10-25 2017-10-23 4.059 402,802 -3,696 0.06% 1,634,999
2017-10-24 2017-10-20 4.037 406,498 +9,239 0.07% 1,641,201
2017-10-23 2017-10-19 3.983 397,259 +22,173 0.06% 1,582,400
2017-10-20 2017-10-18 4.124 375,086 -1,848 0.06% 1,546,858
2017-10-19 2017-10-17 4.156 376,934 -5,543 0.06% 1,566,719
2017-10-18 2017-10-16 4.135 382,477 +9,238 0.06% 1,581,479
2017-10-17 2017-10-13 4.167 373,239 +3,696 0.06% 1,555,401
2017-10-16 2017-10-12 4.092 369,543 +29,563 0.06% 1,511,999
2017-10-13 2017-10-11 4.059 339,980 +1,848 0.05% 1,380,000
2017-10-11 2017-10-09 4.048 338,132 -9,239 0.05% 1,368,839
2017-10-10 2017-10-06 4.102 347,371 -9,238 0.06% 1,425,041
2017-10-09 2017-10-04 4.037 356,609 +24,020 0.06% 1,439,779
2017-10-06 2017-10-03 4.070 332,589 -9,239 0.05% 1,353,600
2017-10-04 2017-09-29 4.027 341,828 -9,238 0.05% 1,376,402
2017-09-29 2017-09-27 3.983 351,066 -7,391 0.06% 1,398,399
2017-09-28 2017-09-26 3.962 358,457 +11,086 0.06% 1,420,080
2017-09-27 2017-09-25 4.037 347,371 -14,781 0.06% 1,402,481
2017-09-26 2017-09-22 4.146 362,152 +20,324 0.06% 1,501,358
2017-09-22 2017-09-20 4.232 341,828 +5,544 0.05% 1,446,702
2017-09-21 2017-09-19 4.276 336,284 -14,782 0.05% 1,437,798
2017-09-20 2017-09-18 4.254 351,066 +9,238 0.06% 1,493,399
2017-09-19 2017-09-15 4.297 341,828 +59,127 0.05% 1,468,902
2017-09-18 2017-09-14 4.384 282,701 -20,325 0.05% 1,239,301
2017-09-14 2017-09-12 4.362 303,026 -9,238 0.05% 1,321,842
2017-09-13 2017-09-11 4.276 312,264 -11,086 0.05% 1,335,099
2017-09-11 2017-09-07 4.221 323,350 +9,238 0.05% 1,364,998
2017-09-08 2017-09-06 4.254 314,112 +1,848 0.05% 1,336,201
2017-09-07 2017-09-05 4.221 312,264 -1,848 0.05% 1,318,199
2017-09-06 2017-09-04 4.221 314,112 -9,238 0.05% 1,326,001
2017-09-04 2017-08-31 4.330 323,350 -16,630 0.05% 1,399,998
2017-09-01 2017-08-30 4.232 339,980 +20,325 0.05% 1,438,881
2017-08-30 2017-08-28 4.330 319,655 +9,239 0.05% 1,384,000
2017-08-29 2017-08-25 4.405 310,416 +9,238 0.05% 1,367,518
2017-08-28 2017-08-24 4.416 301,178 +9,239 0.05% 1,330,081
2017-08-22 2017-08-18 4.416 291,939 -3,696 0.05% 1,289,279
2017-08-21 2017-08-17 4.470 295,635 -3,695 0.05% 1,321,601
2017-08-18 2017-08-16 4.470 299,330 +7,391 0.05% 1,338,120
2017-08-17 2017-08-15 4.427 291,939 +3,695 0.05% 1,292,439
2017-08-16 2017-08-14 4.427 288,244 +11,086 0.05% 1,276,081
2017-08-15 2017-08-11 4.600 277,158 +1,848 0.04% 1,275,002
2017-08-14 2017-08-10 4.600 275,310 +1,848 0.04% 1,266,501
2017-08-11 2017-08-09 4.730 273,462 -24,020 0.04% 1,293,520
2017-08-09 2017-08-07 4.806 297,482 -16,630 0.05% 1,429,678
2017-08-07 2017-08-03 4.838 314,112 -3,695 0.05% 1,519,801
2017-08-04 2017-08-02 4.893 317,807 +33,259 0.05% 1,554,879
2017-08-03 2017-08-01 4.611 284,548 +5,543 0.05% 1,312,078
2017-08-02 2017-07-31 4.676 279,005 +9,238 0.04% 1,304,639
2017-08-01 2017-07-28 4.719 269,767 -11,086 0.04% 1,273,122
2017-07-31 2017-07-27 4.730 280,853 -3,695 0.04% 1,328,480
2017-07-28 2017-07-26 4.644 284,548 -9,239 0.05% 1,321,318
2017-07-27 2017-07-25 4.644 293,787 +11,086 0.05% 1,364,220
2017-07-26 2017-07-24 4.709 282,701 +14,782 0.05% 1,331,102
2017-07-25 2017-07-21 4.535 267,919 +27,716 0.04% 1,215,100
2017-07-24 2017-07-20 4.546 240,203 +5,543 0.04% 1,091,999
2017-07-21 2017-07-19 4.525 234,660 -9,239 0.04% 1,061,720
2017-07-20 2017-07-18 4.470 243,899 -7,390 0.04% 1,090,322
2017-07-19 2017-07-17 4.470 251,289 -5,544 0.04% 1,123,358
2017-07-18 2017-07-14 4.568 256,833 +5,544 0.04% 1,173,162
2017-07-17 2017-07-13 4.340 251,289 -11,087 0.04% 1,090,718
2017-07-14 2017-07-12 4.189 262,376 -9,238 0.04% 1,099,081
2017-07-13 2017-07-11 4.221 271,614 +12,934 0.04% 1,146,598
2017-07-12 2017-07-10 4.200 258,680 -1,848 0.04% 1,086,399
2017-07-11 2017-07-07 4.221 260,528 +3,695 0.04% 1,099,800
2017-07-10 2017-07-06 4.221 256,833 +1,848 0.04% 1,084,202
2017-07-05 2017-07-03 4.319 254,985 -18,477 0.04% 1,101,240
2017-07-04 2017-06-30 4.265 273,462 +7,391 0.04% 1,166,240
2017-07-03 2017-06-29 4.330 266,071 +14,782 0.04% 1,151,999
2017-06-30 2017-06-28 4.276 251,289 -25,869 0.04% 1,074,398
2017-06-29 2017-06-27 4.330 277,158 +29,564 0.04% 1,200,002
2017-06-28 2017-06-26 4.438 247,594 +1,848 0.04% 1,098,800
2017-06-27 2017-06-23 4.416 245,746 +7,391 0.04% 1,085,279
2017-06-26 2017-06-22 4.525 238,355 -48,041 0.04% 1,078,438
2017-06-23 2017-06-21 4.470 286,396 -3,696 0.05% 1,280,300
2017-06-20 2017-06-16 4.405 290,092 +1,848 0.05% 1,277,982
2017-06-15 2017-06-13 4.687 288,244 +84,995 0.05% 1,350,961
2017-06-14 2017-06-12 4.654 203,249 +5,543 0.03% 946,001
2017-06-13 2017-06-09 4.795 197,706 +7,391 0.03% 948,021
2017-06-12 2017-06-08 4.979 190,315 +16,630 0.03% 947,601
2017-06-08 2017-06-06 4.698 173,685 -1,848 0.03% 815,918
2017-06-05 2017-06-01 4.676 175,533 +1,848 0.03% 820,800
2017-06-02 2017-05-31 4.800 173,685 -55,432 0.03% 833,602
2017-06-01 2017-05-29 4.767 229,117 +58,599 0.04% 1,092,150
2017-05-29 2017-05-25 4.756 170,518 -12,834 0.03% 810,962
2017-05-26 2017-05-24 4.690 183,352 +12,834 0.03% 859,999
2017-05-25 2017-05-23 4.701 170,518 -14,668 0.03% 801,662
2017-05-24 2017-05-22 4.810 185,186 +11,001 0.03% 890,821
2017-05-23 2017-05-19 4.832 174,185 +5,501 0.03% 841,702
2017-05-22 2017-05-18 4.734 168,684 -1,834 0.03% 798,559
2017-05-19 2017-05-17 4.898 170,518 +7,334 0.03% 835,142
2017-05-15 2017-05-11 4.843 163,184 -1,833 0.03% 790,322
2017-05-10 2017-05-08 4.963 165,017 -7,334 0.03% 819,000
2017-05-09 2017-05-05 4.898 172,351 +3,667 0.03% 844,119
2017-05-08 2017-05-04 5.018 168,684 -1,834 0.03% 846,399
2017-05-05 2017-05-02 5.018 170,518 +7,334 0.03% 855,602
2017-05-02 2017-04-27 5.203 163,184 -3,667 0.03% 849,062
2017-04-20 2017-04-18 5.312 166,851 +3,667 0.03% 886,342
2017-04-19 2017-04-13 5.563 163,184 -7,334 0.03% 907,803
2017-04-18 2017-04-12 5.258 170,518 -51,338 0.03% 896,522
2017-04-13 2017-04-11 5.225 221,856 -1,834 0.04% 1,159,179
2017-04-12 2017-04-10 5.170 223,690 -22,002 0.04% 1,156,561
2017-04-11 2017-04-07 5.269 245,692 -1,834 0.04% 1,294,440
2017-04-10 2017-04-06 5.105 247,526 +1,834 0.04% 1,263,602
2017-04-07 2017-04-05 4.952 245,692 -1,834 0.04% 1,216,720
2017-04-06 2017-04-03 4.778 247,526 -53,172 0.04% 1,182,602
2017-04-05 2017-03-31 4.887 300,698 -47,671 0.05% 1,469,441
2017-04-03 2017-03-30 4.527 348,369 -1,834 0.06% 1,576,998
2017-03-31 2017-03-29 4.494 350,203 -3,667 0.06% 1,573,841
2017-03-30 2017-03-28 4.396 353,870 -3,667 0.06% 1,555,580
2017-03-29 2017-03-27 4.352 357,537 +33,003 0.06% 1,556,100
2017-03-28 2017-03-24 4.440 324,534 -18,335 0.05% 1,440,782
2017-03-27 2017-03-23 4.516 342,869 -22,002 0.06% 1,548,361
2017-03-24 2017-03-22 4.494 364,871 -1,834 0.06% 1,639,760
2017-03-23 2017-03-21 4.494 366,705 -14,668 0.06% 1,648,002
2017-03-21 2017-03-17 4.265 381,373 -33,003 0.06% 1,626,561
2017-03-20 2017-03-16 4.309 414,376 -77,008 0.07% 1,785,399
2017-03-17 2017-03-15 4.189 491,384 +75,174 0.08% 2,058,239
2017-03-16 2017-03-14 4.156 416,210 -9,167 0.07% 1,729,741
2017-03-15 2017-03-13 4.101 425,377 -27,503 0.07% 1,744,639
2017-03-14 2017-03-10 3.927 452,880 -11,001 0.07% 1,778,399
2017-03-13 2017-03-09 4.014 463,881 +14,668 0.07% 1,862,079
2017-03-10 2017-03-08 4.080 449,213 +23,836 0.07% 1,832,600
2017-03-09 2017-03-07 4.101 425,377 +14,668 0.07% 1,744,639
2017-03-06 2017-03-02 4.156 410,709 -3,667 0.07% 1,706,879
2017-03-02 2017-02-28 4.145 414,376 -1,834 0.07% 1,717,599
2017-03-01 2017-02-27 4.123 416,210 -31,170 0.07% 1,716,121
2017-02-28 2017-02-24 4.145 447,380 +1,834 0.07% 1,854,402
2017-02-24 2017-02-22 4.167 445,546 -12,835 0.07% 1,856,520
2017-02-23 2017-02-21 4.047 458,381 +36,671 0.07% 1,855,001
2017-02-22 2017-02-20 4.134 421,710 +5,500 0.07% 1,743,399
2017-02-21 2017-02-17 4.112 416,210 -53,172 0.07% 1,711,581
2017-02-20 2017-02-16 4.200 469,382 -88,009 0.08% 1,971,201
2017-02-17 2017-02-15 4.221 557,391 +121,013 0.09% 2,352,960
2017-02-16 2017-02-14 4.080 436,378 +16,501 0.07% 1,780,238
2017-02-15 2017-02-13 4.036 419,877 +11,001 0.07% 1,694,601
2017-02-14 2017-02-10 4.025 408,876 +18,336 0.07% 1,645,742
2017-02-13 2017-02-09 4.101 390,540 -1,834 0.06% 1,601,758
2017-02-10 2017-02-08 4.080 392,374 +11,001 0.06% 1,600,720
2017-02-09 2017-02-07 4.014 381,373 +115,512 0.06% 1,530,881
2017-02-08 2017-02-06 4.134 265,861 +25,670 0.04% 1,099,101
2017-02-07 2017-02-03 4.320 240,191 -5,501 0.04% 1,037,518
2017-02-03 2017-02-01 4.320 245,692 +14,668 0.04% 1,061,280
2017-02-02 2017-01-27 4.254 231,024 -3,667 0.04% 982,800
2017-01-25 2017-01-23 4.210 234,691 -7,334 0.04% 988,160
2017-01-24 2017-01-20 4.036 242,025 +7,334 0.04% 976,800
2017-01-23 2017-01-19 4.014 234,691 -11,001 0.04% 942,080
2017-01-20 2017-01-18 3.981 245,692 -5,501 0.04% 978,200
2017-01-18 2017-01-16 3.894 251,193 +16,502 0.04% 978,181
2017-01-17 2017-01-13 4.025 234,691 -33,003 0.04% 944,640
2017-01-16 2017-01-12 4.036 267,694 -31,170 0.04% 1,080,399
2017-01-13 2017-01-11 4.090 298,864 -25,670 0.05% 1,222,499
2017-01-12 2017-01-10 4.047 324,534 +22,003 0.05% 1,313,342
2017-01-11 2017-01-09 3.851 302,531 +45,838 0.05% 1,164,899
2017-01-10 2017-01-06 3.851 256,693 +20,169 0.04% 988,399
2017-01-04 2016-12-30 3.949 236,524 -9,168 0.04% 933,958
2017-01-03 2016-12-29 3.818 245,692 -9,168 0.04% 938,000
2016-12-30 2016-12-28 3.709 254,860 +18,336 0.04% 945,201
2016-12-29 2016-12-23 3.720 236,524 -5,501 0.04% 879,778
2016-12-28 2016-12-22 3.796 242,025 -80,675 0.04% 918,720
2016-12-22 2016-12-20 3.643 322,700 -14,668 0.05% 1,175,680
2016-12-19 2016-12-15 3.807 337,368 -1,834 0.05% 1,284,319
2016-12-16 2016-12-14 3.883 339,202 +5,501 0.05% 1,317,201
2016-12-14 2016-12-12 3.905 333,701 +9,167 0.05% 1,303,119
2016-12-12 2016-12-08 4.025 324,534 +100,844 0.05% 1,306,262
2016-12-09 2016-12-07 4.003 223,690 +3,667 0.04% 895,481
2016-12-08 2016-12-06 3.981 220,023 +3,667 0.04% 876,001
2016-12-06 2016-12-02 3.970 216,356 +1,834 0.03% 859,041
2016-12-02 2016-11-30 4.014 214,522 +5,500 0.03% 861,119
2016-12-01 2016-11-29 4.047 209,022 -9,167 0.03% 845,882
2016-11-30 2016-11-28 4.014 218,189 +14,668 0.04% 875,839
2016-11-14 2016-11-10 4.254 203,521 -9,168 0.03% 865,800
2016-11-11 2016-11-09 4.014 212,689 -3,667 0.03% 853,761
2016-11-10 2016-11-08 4.134 216,356 -9,167 0.03% 894,441
2016-11-09 2016-11-07 4.069 225,523 +3,667 0.04% 917,579
2016-11-08 2016-11-04 4.036 221,856 +9,167 0.04% 895,399
2016-10-31 2016-10-27 4.178 212,689 -3,667 0.03% 888,561
2016-10-28 2016-10-26 4.309 216,356 -1,833 0.03% 932,201
2016-10-27 2016-10-25 4.440 218,189 +1,833 0.04% 968,659
2016-10-26 2016-10-24 4.527 216,356 +1,834 0.03% 979,401
2016-10-24 2016-10-19 4.396 214,522 +1,833 0.03% 943,019
2016-10-17 2016-10-13 4.320 212,689 +3,667 0.03% 918,721
2016-10-03 2016-09-29 4.276 209,022 -9,167 0.03% 893,762
2016-09-29 2016-09-27 4.341 218,189 +1,833 0.04% 947,239
2016-09-28 2016-09-26 4.221 216,356 -1,833 0.03% 913,321
2016-09-27 2016-09-23 4.429 218,189 -25,670 0.04% 966,279
2016-09-26 2016-09-22 4.429 243,859 -45,838 0.04% 1,079,962
2016-09-23 2016-09-21 4.407 289,697 +29,337 0.05% 1,276,642
2016-09-22 2016-09-20 4.330 260,360 -3,667 0.04% 1,127,479
2016-09-21 2016-09-19 4.363 264,027 +5,500 0.04% 1,151,999
2016-09-20 2016-09-15 4.189 258,527 +44,005 0.04% 1,082,881
2016-09-15 2016-09-13 3.916 214,522 -7,334 0.03% 840,059
2016-09-14 2016-09-12 3.960 221,856 -27,503 0.04% 878,459
2016-09-13 2016-09-09 4.145 249,359 +11,001 0.04% 1,033,600
2016-09-12 2016-09-08 4.058 238,358 +22,002 0.04% 967,200
2016-09-09 2016-09-07 3.861 216,356 -9,167 0.03% 835,441
2016-09-07 2016-09-05 3.840 225,523 +11,001 0.04% 865,919
2016-09-02 2016-08-31 3.851 214,522 -3,667 0.03% 826,019
2016-08-31 2016-08-29 3.861 218,189 -14,668 0.04% 842,519
2016-08-30 2016-08-26 3.818 232,857 +3,667 0.04% 888,998
2016-08-26 2016-08-24 3.883 229,190 +3,667 0.04% 889,999
2016-08-25 2016-08-23 3.851 225,523 +5,500 0.04% 868,379
2016-08-24 2016-08-22 3.938 220,023 -88,009 0.04% 866,401
2016-08-23 2016-08-19 3.927 308,032 +91,676 0.05% 1,209,601
2016-08-22 2016-08-18 3.872 216,356 -9,167 0.03% 837,801
2016-08-18 2016-08-16 3.960 225,523 +9,167 0.04% 892,979
2016-08-17 2016-08-15 4.036 216,356 +14,668 0.03% 873,201
2016-08-16 2016-08-12 4.047 201,688 -9,167 0.03% 816,202
2016-08-12 2016-08-10 3.894 210,855 +9,167 0.03% 821,099
2016-08-11 2016-08-09 3.938 201,688 -12,834 0.03% 794,202
2016-08-10 2016-08-08 3.981 214,522 +9,167 0.03% 854,099
2016-08-08 2016-08-04 3.960 205,355 +3,667 0.03% 813,122
2016-08-03 2016-07-29 3.894 201,688 -20,168 0.03% 785,402
2016-08-01 2016-07-28 4.014 221,856 -3,667 0.04% 890,559
2016-07-29 2016-07-27 3.949 225,523 -7,334 0.04% 890,519
2016-07-28 2016-07-26 3.851 232,857 -44,005 0.04% 896,618
2016-07-27 2016-07-25 3.752 276,862 +45,838 0.04% 1,038,880
2016-07-26 2016-07-22 3.883 231,024 +11,001 0.04% 897,120
2016-07-22 2016-07-20 3.774 220,023 +9,168 0.04% 830,401
2016-07-19 2016-07-15 3.861 210,855 -31,170 0.03% 814,199
2016-07-18 2016-07-14 3.894 242,025 -51,339 0.04% 942,480
2016-07-15 2016-07-13 3.556 293,364 +16,502 0.05% 1,043,201
2016-07-14 2016-07-12 3.567 276,862 +51,339 0.04% 987,540
2016-07-12 2016-07-08 3.600 225,523 -9,168 0.04% 811,799
2016-07-11 2016-07-07 3.545 234,691 -34,837 0.04% 832,000
2016-07-08 2016-07-06 3.567 269,528 +25,669 0.04% 961,380
2016-07-07 2016-07-05 3.272 243,859 -16,501 0.04% 798,001
2016-07-06 2016-07-04 3.141 260,360 -5,501 0.04% 817,919
2016-07-05 2016-06-30 3.109 265,861 +12,835 0.04% 826,501
2016-07-04 2016-06-29 3.087 253,026 -12,835 0.04% 781,080
2016-06-30 2016-06-28 3.054 265,861 +14,668 0.04% 812,001
2016-06-29 2016-06-27 3.087 251,193 +16,502 0.04% 775,421
2016-06-27 2016-06-23 3.294 234,691 +3,667 0.04% 773,120
2016-06-24 2016-06-22 3.294 231,024 -9,167 0.04% 761,040
2016-06-16 2016-06-14 3.131 240,191 +1,833 0.04% 751,938
2016-06-15 2016-06-13 3.163 238,358 -23,836 0.04% 754,000
2016-06-14 2016-06-10 3.316 262,194 -7,334 0.04% 869,441
2016-06-13 2016-06-08 3.447 269,528 -16,502 0.04% 929,040
2016-06-08 2016-06-06 3.196 286,030 +9,168 0.05% 914,161
2016-06-06 2016-06-02 3.174 276,862 -11,001 0.04% 878,820
2016-06-02 2016-05-31 3.131 287,863 +7,334 0.05% 901,180
2016-06-01 2016-05-30 3.107 280,529 +7,334 0.05% 871,492
2016-05-31 2016-05-27 3.172 273,195 +1,728 0.04% 866,702
2016-05-27 2016-05-25 3.118 271,467 -16,397 0.04% 846,320
2016-05-26 2016-05-24 3.041 287,864 +29,151 0.05% 875,319
2016-05-25 2016-05-23 3.107 258,713 -1,822 0.04% 803,719
2016-05-24 2016-05-20 3.052 260,535 +9,109 0.04% 795,079
2016-05-23 2016-05-19 3.107 251,426 -3,644 0.04% 781,081
2016-05-20 2016-05-18 3.096 255,070 +9,110 0.04% 789,601
2016-05-18 2016-05-16 3.172 245,960 -29,151 0.04% 780,300
2016-05-17 2016-05-13 3.107 275,111 +20,041 0.04% 854,661
2016-05-13 2016-05-11 3.271 255,070 +18,220 0.04% 834,401
2016-05-09 2016-05-05 3.458 236,850 +18,219 0.04% 818,999
2016-05-06 2016-05-04 3.403 218,631 -7,288 0.04% 744,000
2016-05-05 2016-05-03 3.425 225,919 +7,288 0.04% 773,761
2016-05-04 2016-04-29 3.502 218,631 +14,575 0.04% 765,600
2016-05-03 2016-04-28 3.623 204,056 -12,753 0.03% 739,201
2016-04-29 2016-04-27 3.710 216,809 -9,110 0.04% 804,439
2016-04-28 2016-04-26 3.721 225,919 +1,822 0.04% 840,721
2016-04-27 2016-04-25 3.743 224,097 +9,110 0.04% 838,861
2016-04-26 2016-04-22 3.875 214,987 +9,109 0.03% 833,079
2016-04-25 2016-04-21 3.963 205,878 -9,109 0.03% 815,862
2016-04-22 2016-04-20 3.886 214,987 -1,822 0.03% 835,439
2016-04-20 2016-04-18 3.842 216,809 -9,110 0.04% 832,999
2016-04-19 2016-04-15 3.864 225,919 +1,822 0.04% 872,961
2016-04-18 2016-04-14 4.029 224,097 -12,753 0.04% 902,821
2016-04-14 2016-04-12 3.974 236,850 -16,398 0.04% 941,199
2016-04-13 2016-04-11 3.963 253,248 +32,795 0.04% 1,003,581
2016-04-07 2016-04-05 3.579 220,453 -25,507 0.04% 788,920
2016-04-06 2016-04-01 3.557 245,960 -80,165 0.04% 874,800
2016-04-05 2016-03-31 3.436 326,125 +18,220 0.05% 1,120,541
2016-04-01 2016-03-30 3.524 307,905 -9,110 0.05% 1,084,978
2016-03-30 2016-03-24 3.546 317,015 +5,466 0.05% 1,124,040
2016-03-29 2016-03-23 3.579 311,549 +27,329 0.05% 1,114,919
2016-03-23 2016-03-21 3.699 284,220 -5,466 0.05% 1,051,438
2016-03-22 2016-03-18 3.634 289,686 -9,110 0.05% 1,052,579
2016-03-21 2016-03-17 3.502 298,796 -9,109 0.05% 1,046,321
2016-03-17 2016-03-15 3.425 307,905 -1,822 0.05% 1,054,558
2016-03-16 2016-03-14 3.458 309,727 +14,575 0.05% 1,070,999
2016-03-15 2016-03-11 3.326 295,152 -9,110 0.05% 981,720
2016-03-14 2016-03-10 3.216 304,262 +9,110 0.05% 978,621
2016-03-11 2016-03-09 3.249 295,152 -10,932 0.05% 959,040
2016-03-10 2016-03-08 3.260 306,084 -7,287 0.05% 997,922
2016-03-09 2016-03-07 3.326 313,371 +14,575 0.05% 1,042,319
2016-03-08 2016-03-04 3.238 298,796 +1,822 0.05% 967,601
2016-03-07 2016-03-03 3.194 296,974 +3,644 0.05% 948,660
2016-03-04 2016-03-02 3.151 293,330 -56,480 0.05% 924,140
2016-03-02 2016-02-29 2.887 349,810 +10,932 0.06% 1,009,921
2016-03-01 2016-02-26 2.964 338,878 +21,863 0.06% 1,004,399
2016-02-29 2016-02-25 2.997 317,015 +5,466 0.05% 950,040
2016-02-26 2016-02-24 3.129 311,549 -10,932 0.05% 974,699
2016-02-25 2016-02-23 3.107 322,481 +3,644 0.05% 1,001,820
2016-02-22 2016-02-18 3.205 318,837 -27,329 0.05% 1,022,000
2016-02-19 2016-02-17 3.052 346,166 +18,219 0.06% 1,056,400
2016-02-18 2016-02-16 3.096 327,947 -27,329 0.05% 1,015,201
2016-02-17 2016-02-15 3.019 355,276 -30,972 0.06% 1,072,501
2016-02-16 2016-02-12 2.810 386,248 +9,109 0.06% 1,085,439
2016-02-12 2016-02-05 3.008 377,139 -27,329 0.06% 1,134,361
2016-02-11 2016-02-04 2.854 404,468 -9,109 0.07% 1,154,401
2016-02-05 2016-02-03 2.854 413,577 +7,288 0.07% 1,180,400
2016-02-04 2016-02-02 2.953 406,289 +12,753 0.07% 1,199,739
2016-02-03 2016-02-01 2.997 393,536 +12,754 0.06% 1,179,360
2016-02-02 2016-01-29 3.063 380,782 -23,686 0.06% 1,166,219
2016-02-01 2016-01-28 2.920 404,468 +12,754 0.07% 1,181,041
2016-01-29 2016-01-27 2.920 391,714 +10,932 0.06% 1,143,800
2016-01-28 2016-01-26 2.964 380,782 +20,041 0.06% 1,128,599
2016-01-27 2016-01-25 3.118 360,741 -9,110 0.06% 1,124,639
2016-01-26 2016-01-22 3.096 369,851 -18,219 0.06% 1,144,920
2016-01-25 2016-01-21 2.997 388,070 -5,466 0.06% 1,162,979
2016-01-22 2016-01-20 3.118 393,536 -21,863 0.06% 1,226,880
2016-01-21 2016-01-19 3.227 415,399 +38,260 0.07% 1,340,640
2016-01-19 2016-01-15 3.183 377,139 +5,466 0.06% 1,200,601
2016-01-18 2016-01-14 3.293 371,673 +21,863 0.06% 1,224,001
2016-01-15 2016-01-13 3.414 349,810 +43,726 0.06% 1,194,241
2016-01-14 2016-01-12 3.677 306,084 -20,041 0.05% 1,125,602
2016-01-11 2016-01-07 3.403 326,125 -10,931 0.05% 1,109,801
2016-01-08 2016-01-06 3.666 337,056 +5,466 0.05% 1,235,799
2016-01-07 2016-01-05 3.688 331,590 +20,041 0.05% 1,223,038
2016-01-06 2016-01-04 3.765 311,549 +10,931 0.05% 1,173,059
2016-01-05 2015-12-31 4.029 300,618 -9,109 0.05% 1,211,101
2015-12-29 2015-12-24 3.996 309,727 -20,042 0.05% 1,237,599
2015-12-28 2015-12-22 3.875 329,769 +1,822 0.05% 1,277,862
2015-12-23 2015-12-21 3.886 327,947 +10,932 0.05% 1,274,401
2015-12-22 2015-12-18 3.941 317,015 -12,754 0.05% 1,249,320
2015-12-21 2015-12-17 4.062 329,769 -27,328 0.05% 1,339,402
2015-12-18 2015-12-16 3.897 357,097 -10,932 0.06% 1,391,598
2015-12-17 2015-12-15 3.853 368,029 -5,466 0.06% 1,418,040
2015-12-15 2015-12-11 3.919 373,495 -1,822 0.06% 1,463,701
2015-12-14 2015-12-10 3.875 375,317 +18,220 0.06% 1,454,361
2015-12-11 2015-12-09 3.963 357,097 +5,465 0.06% 1,415,118
2015-12-08 2015-12-04 4.259 351,632 +5,466 0.06% 1,497,681
2015-12-07 2015-12-03 4.314 346,166 -16,397 0.06% 1,493,401
2015-12-04 2015-12-02 4.314 362,563 +5,466 0.06% 1,564,139
2015-12-03 2015-12-01 4.259 357,097 +9,109 0.06% 1,520,958
2015-12-02 2015-11-30 4.259 347,988 -1,822 0.06% 1,482,161
2015-12-01 2015-11-27 4.259 349,810 +29,151 0.06% 1,489,921
2015-11-30 2015-11-26 4.424 320,659 +7,288 0.05% 1,418,560
2015-11-27 2015-11-25 4.446 313,371 +16,397 0.05% 1,393,199
2015-11-26 2015-11-24 4.600 296,974 +1,822 0.05% 1,365,941
2015-11-25 2015-11-23 4.676 295,152 -7,288 0.05% 1,380,240
2015-11-24 2015-11-20 4.720 302,440 -1,822 0.05% 1,427,602
2015-11-20 2015-11-18 4.654 304,262 -3,643 0.05% 1,416,162
2015-11-19 2015-11-17 4.676 307,905 +5,465 0.05% 1,439,878
2015-11-17 2015-11-13 4.600 302,440 -9,109 0.05% 1,391,082
2015-11-16 2015-11-12 4.687 311,549 +9,109 0.05% 1,460,339
2015-11-12 2015-11-10 4.698 302,440 +20,042 0.05% 1,420,962
2015-11-11 2015-11-09 4.841 282,398 +9,109 0.05% 1,367,098
2015-11-06 2015-11-04 5.006 273,289 -1,822 0.04% 1,368,001
2015-11-04 2015-11-02 4.863 275,111 +1,822 0.04% 1,337,861
2015-10-30 2015-10-28 5.137 273,289 -1,822 0.04% 1,404,001
2015-10-29 2015-10-27 5.104 275,111 +1,822 0.04% 1,404,301
2015-10-26 2015-10-22 5.225 273,289 -18,219 0.04% 1,428,001
2015-10-23 2015-10-20 5.214 291,508 +10,931 0.05% 1,519,999
2015-10-22 2015-10-19 5.313 280,577 +9,110 0.05% 1,490,722
2015-10-20 2015-10-16 5.313 271,467 -5,466 0.04% 1,442,320
2015-10-19 2015-10-15 5.368 276,933 -9,109 0.04% 1,486,562
2015-10-16 2015-10-14 5.302 286,042 -3,644 0.05% 1,516,618
2015-10-15 2015-10-13 5.313 289,686 -9,110 0.05% 1,539,119
2015-10-14 2015-10-12 5.083 298,796 -1,822 0.05% 1,518,641
2015-10-13 2015-10-09 4.830 300,618 +14,576 0.05% 1,452,001
2015-10-12 2015-10-08 4.841 286,042 +9,109 0.05% 1,384,738
2015-10-07 2015-10-05 5.006 276,933 -3,644 0.04% 1,386,241
2015-10-06 2015-10-02 4.929 280,577 -3,643 0.05% 1,382,922
2015-10-05 2015-09-30 4.676 284,220 -1,822 0.05% 1,329,118
2015-10-02 2015-09-29 4.753 286,042 -1,822 0.05% 1,359,618
2015-09-30 2015-09-25 4.852 287,864 +1,822 0.05% 1,396,719
2015-09-25 2015-09-23 4.951 286,042 -1,822 0.05% 1,416,138
2015-09-24 2015-09-22 5.115 287,864 +1,822 0.05% 1,472,559
2015-09-23 2015-09-21 5.094 286,042 -5,466 0.05% 1,456,958
2015-09-21 2015-09-17 4.819 291,508 -9,110 0.05% 1,404,799
2015-09-18 2015-09-16 4.830 300,618 -14,575 0.05% 1,452,001
2015-09-17 2015-09-15 4.676 315,193 -7,288 0.05% 1,473,959
2015-09-16 2015-09-14 4.742 322,481 +20,041 0.05% 1,529,281
2015-09-11 2015-09-09 4.885 302,440 -29,150 0.05% 1,477,402
2015-09-10 2015-09-08 4.479 331,590 +20,041 0.05% 1,485,118
2015-09-09 2015-09-07 4.292 311,549 +9,109 0.05% 1,337,219
2015-09-08 2015-09-04 4.336 302,440 -23,685 0.05% 1,311,401
2015-09-07 2015-09-02 4.336 326,125 +23,685 0.05% 1,414,101
2015-09-02 2015-08-31 4.457 302,440 -34,616 0.05% 1,347,921
2015-09-01 2015-08-28 4.611 337,056 +12,753 0.05% 1,553,999
2015-08-31 2015-08-27 4.424 324,303 +9,110 0.05% 1,434,681
2015-08-27 2015-08-25 4.215 315,193 -3,644 0.05% 1,328,639
2015-08-26 2015-08-24 4.237 318,837 -47,370 0.05% 1,351,000
2015-08-25 2015-08-21 4.709 366,207 -12,754 0.06% 1,724,580
2015-08-24 2015-08-20 4.951 378,961 -9,109 0.06% 1,876,162
2015-08-21 2015-08-19 5.094 388,070 +18,219 0.06% 1,976,639
2015-08-20 2015-08-18 5.181 369,851 +29,151 0.06% 1,916,320
2015-08-19 2015-08-17 5.423 340,700 +3,644 0.06% 1,847,559
2015-08-18 2015-08-14 5.456 337,056 -14,576 0.05% 1,838,899
2015-08-17 2015-08-13 5.302 351,632 -5,465 0.06% 1,864,382
2015-08-14 2015-08-12 5.324 357,097 +29,150 0.06% 1,901,198
2015-08-13 2015-08-11 5.598 327,947 +18,220 0.05% 1,836,002
2015-08-12 2015-08-10 5.763 309,727 -109,316 0.05% 1,784,998
2015-08-11 2015-08-07 4.984 419,043 +87,453 0.07% 2,088,400
2015-08-10 2015-08-06 5.061 331,590 +49,192 0.05% 1,678,038
2015-08-06 2015-08-04 5.181 282,398 -5,466 0.05% 1,463,197
2015-08-05 2015-08-03 5.247 287,864 +7,287 0.05% 1,510,479
2015-07-31 2015-07-29 5.555 280,577 +14,576 0.05% 1,558,482
2015-07-30 2015-07-28 5.587 266,001 +5,466 0.04% 1,486,279
2015-07-28 2015-07-24 6.071 260,535 +1,822 0.04% 1,581,578
2015-07-27 2015-07-23 5.972 258,713 +1,821 0.04% 1,544,957
2015-07-24 2015-07-22 5.785 256,892 -5,465 0.04% 1,486,143
2015-07-23 2015-07-21 5.741 262,357 -7,288 0.04% 1,506,238
2015-07-21 2015-07-17 5.719 269,645 +5,466 0.04% 1,542,160
2015-07-17 2015-07-15 5.456 264,179 -3,644 0.04% 1,441,299
2015-07-16 2015-07-14 5.741 267,823 -27,329 0.04% 1,537,620
2015-07-15 2015-07-13 5.785 295,152 +27,329 0.05% 1,707,480
2015-07-14 2015-07-10 5.697 267,823 -27,329 0.04% 1,525,860
2015-07-13 2015-07-09 5.269 295,152 -10,932 0.05% 1,555,200
2015-07-09 2015-07-07 4.907 306,084 -21,863 0.05% 1,501,922
2015-07-08 2015-07-06 5.423 327,947 +29,151 0.05% 1,778,402
2015-07-07 2015-07-03 5.983 298,796 +21,863 0.05% 1,787,601
2015-07-06 2015-07-02 6.608 276,933 -3,644 0.04% 1,830,082
2015-07-03 2015-06-30 6.674 280,577 -1,821 0.05% 1,872,643
2015-07-02 2015-06-29 6.575 282,398 -5,466 0.05% 1,856,897
2015-06-30 2015-06-26 6.883 287,864 +9,109 0.05% 1,981,318
2015-06-29 2015-06-25 7.157 278,755 -9,109 0.05% 1,995,123
2015-06-26 2015-06-24 7.135 287,864 +1,822 0.05% 2,053,998
2015-06-25 2015-06-23 6.949 286,042 -7,288 0.05% 1,987,618
2015-06-19 2015-06-17 7.058 293,330 -3,644 0.05% 2,070,460
2015-06-18 2015-06-16 6.762 296,974 -1,822 0.05% 2,008,161
2015-06-16 2015-06-12 7.047 298,796 +5,466 0.05% 2,105,761
2015-06-11 2015-06-09 6.982 293,330 -10,932 0.05% 2,047,920
2015-06-10 2015-06-08 7.289 304,262 -1,822 0.05% 2,217,763
2015-06-09 2015-06-05 7.465 306,084 -14,575 0.05% 2,284,804
2015-06-08 2015-06-04 7.311 320,659 +3,644 0.05% 2,344,321
2015-06-05 2015-06-03 7.476 317,015 -3,644 0.05% 2,369,879
2015-06-04 2015-06-02 7.530 320,659 +3,644 0.05% 2,414,721
2015-06-03 2015-06-01 7.673 317,015 -10,932 0.05% 2,432,519
2015-06-02 2015-05-29 7.168 327,947 +10,932 0.05% 2,350,803
2015-06-01 2015-05-28 7.047 317,015 -12,754 0.05% 2,234,159
2015-05-29 2015-05-27 7.278 329,769 -7,287 0.05% 2,400,063
2015-05-28 2015-05-26 7.300 337,056 -7,288 0.05% 2,460,498
2015-05-27 2015-05-22 6.927 344,344 -3,644 0.06% 2,385,180
2015-05-26 2015-05-21 6.828 347,988 -9,109 0.06% 2,376,041
2015-05-22 2015-05-20 6.872 357,097 -21,864 0.06% 2,453,917
2015-05-21 2015-05-19 6.939 378,961 +32,795 0.06% 2,629,459
2015-05-20 2015-05-18 6.894 346,166 +8,205 0.06% 2,386,585
2015-05-19 2015-05-15 6.817 337,961 +3,614 0.06% 2,303,837
2015-05-18 2015-05-14 6.839 334,347 +1,807 0.05% 2,286,601
2015-05-15 2015-05-13 6.728 332,540 -1,807 0.05% 2,237,443
2015-05-14 2015-05-12 6.872 334,347 +14,458 0.05% 2,297,701
2015-05-13 2015-05-11 6.728 319,889 -16,265 0.05% 2,152,322
2015-05-12 2015-05-08 6.784 336,154 -21,688 0.06% 2,280,359
2015-05-11 2015-05-07 6.441 357,842 +18,073 0.06% 2,304,723
2015-05-08 2015-05-06 6.894 339,769 -32,531 0.06% 2,342,482
2015-05-07 2015-05-05 6.828 372,300 +19,880 0.06% 2,542,041
2015-05-06 2015-05-04 7.038 352,420 +52,411 0.06% 2,480,402
2015-05-05 2015-04-30 7.060 300,009 +5,422 0.05% 2,118,163
2015-05-04 2015-04-29 7.215 294,587 +1,808 0.05% 2,125,522
2015-04-30 2015-04-28 7.426 292,779 +65,062 0.05% 2,174,037
2015-04-29 2015-04-27 7.680 227,717 -48,797 0.04% 1,748,877
2015-04-28 2015-04-24 7.237 276,514 -16,265 0.05% 2,001,241
2015-04-27 2015-04-23 7.304 292,779 +12,651 0.05% 2,138,397
2015-04-24 2015-04-22 7.470 280,128 +28,916 0.05% 2,092,496
2015-04-23 2015-04-21 7.082 251,212 -48,797 0.04% 1,779,200
2015-04-22 2015-04-20 7.094 300,009 +12,651 0.05% 2,128,123
2015-04-20 2015-04-16 8.001 287,358 +61,448 0.05% 2,299,143
2015-04-17 2015-04-15 6.817 225,910 +16,265 0.04% 1,540,000
2015-04-15 2015-04-13 7.060 209,645 -9,036 0.03% 1,480,163
2015-04-14 2015-04-10 6.518 218,681 +1,807 0.04% 1,425,380
2015-04-13 2015-04-09 6.695 216,874 +27,110 0.04% 1,452,002
2015-04-10 2015-04-08 6.275 189,764 +7,229 0.03% 1,190,697
2015-04-09 2015-04-02 5.865 182,535 -12,651 0.03% 1,070,598
2015-04-08 2015-04-01 5.445 195,186 -7,229 0.03% 1,062,718
2015-04-02 2015-03-31 5.334 202,415 +10,843 0.03% 1,079,678
2015-04-01 2015-03-30 5.345 191,572 -7,229 0.03% 1,023,961
2015-03-31 2015-03-27 5.124 198,801 +1,807 0.03% 1,018,601
2015-03-30 2015-03-26 5.135 196,994 +16,266 0.03% 1,011,522
2015-03-27 2015-03-25 5.190 180,728 +1,807 0.03% 938,000
2015-03-25 2015-03-23 5.533 178,921 -1,807 0.03% 990,001
2015-03-23 2015-03-19 5.688 180,728 -9,036 0.03% 1,028,000
2015-03-20 2015-03-18 5.644 189,764 +9,036 0.03% 1,070,997
2015-03-10 2015-03-06 5.832 180,728 +9,036 0.03% 1,054,000
2015-03-09 2015-03-05 5.887 171,692 +7,229 0.03% 1,010,802
2015-03-06 2015-03-04 5.965 164,463 -1,807 0.03% 980,983
2015-03-05 2015-03-03 5.865 166,270 -25,302 0.03% 975,201
2015-03-04 2015-03-02 5.909 191,572 +9,037 0.03% 1,132,082
2015-03-03 2015-02-27 5.854 182,535 +19,880 0.03% 1,068,578
2015-02-27 2015-02-25 5.810 162,655 -27,109 0.03% 944,999
2015-02-26 2015-02-24 5.732 189,764 +18,072 0.03% 1,087,797
2015-02-25 2015-02-23 5.821 171,692 -19,880 0.03% 999,402
2015-02-24 2015-02-18 5.788 191,572 +18,073 0.03% 1,108,762
2015-02-16 2015-02-12 5.777 173,499 -1,807 0.03% 1,002,240
2015-02-13 2015-02-11 5.721 175,306 -7,229 0.03% 1,002,979
2015-02-12 2015-02-10 5.666 182,535 +19,880 0.03% 1,034,238
2015-02-10 2015-02-06 5.854 162,655 -9,037 0.03% 952,199
2015-02-09 2015-02-05 5.932 171,692 -3,614 0.03% 1,018,402
2015-02-06 2015-02-04 5.932 175,306 +3,614 0.03% 1,039,839
2015-02-04 2015-02-02 6.009 171,692 -16,265 0.03% 1,031,702
2015-02-03 2015-01-30 6.164 187,957 +16,265 0.03% 1,158,559
2015-02-02 2015-01-29 6.407 171,692 -9,036 0.03% 1,100,102
2015-01-30 2015-01-28 6.252 180,728 +1,807 0.03% 1,130,000
2015-01-29 2015-01-27 6.374 178,921 +14,458 0.03% 1,140,481
2015-01-28 2015-01-26 6.374 164,463 -12,650 0.03% 1,048,323
2015-01-27 2015-01-23 6.264 177,113 +16,265 0.03% 1,109,357
2015-01-26 2015-01-22 6.109 160,848 -1,807 0.03% 982,560
2015-01-22 2015-01-20 6.109 162,655 +1,807 0.03% 993,598
2015-01-21 2015-01-19 5.998 160,848 -28,916 0.03% 964,760
2015-01-20 2015-01-16 6.109 189,764 +10,843 0.03% 1,159,197
2015-01-16 2015-01-14 6.086 178,921 -10,843 0.03% 1,089,001
2015-01-15 2015-01-13 6.208 189,764 -9,037 0.03% 1,178,097
2015-01-14 2015-01-12 6.197 198,801 -9,036 0.03% 1,232,001
2015-01-13 2015-01-09 6.175 207,837 +7,229 0.03% 1,283,398
2015-01-09 2015-01-07 6.064 200,608 -36,146 0.03% 1,216,559
2015-01-08 2015-01-06 5.555 236,754 -3,614 0.04% 1,315,241
2015-01-07 2015-01-05 5.522 240,368 -3,615 0.04% 1,327,338
2015-01-06 2015-01-02 5.434 243,983 +57,833 0.04% 1,325,701
2015-01-05 2014-12-31 5.367 186,150 -1,807 0.03% 999,101
2014-12-30 2014-12-24 5.179 187,957 -5,422 0.03% 973,439
2014-12-22 2014-12-18 5.035 193,379 +1,807 0.03% 973,700
2014-12-17 2014-12-15 5.146 191,572 +1,808 0.03% 985,801
2014-12-10 2014-12-08 5.345 189,764 -1,808 0.03% 1,014,298
2014-12-09 2014-12-05 5.268 191,572 -7,229 0.03% 1,009,121
2014-12-04 2014-12-02 5.257 198,801 +9,037 0.03% 1,045,001
2014-11-28 2014-11-26 5.467 189,764 -1,808 0.03% 1,037,397
2014-11-27 2014-11-25 5.445 191,572 -1,807 0.03% 1,043,041
2014-11-26 2014-11-24 5.400 193,379 -23,495 0.03% 1,044,320
2014-11-24 2014-11-20 5.301 216,874 +3,615 0.04% 1,149,602
2014-11-21 2014-11-19 5.179 213,259 -3,615 0.03% 1,104,479
2014-11-20 2014-11-18 5.135 216,874 +5,422 0.04% 1,113,602
2014-11-19 2014-11-17 5.312 211,452 +3,615 0.03% 1,123,201
2014-11-18 2014-11-14 5.566 207,837 +5,422 0.03% 1,156,899
2014-11-17 2014-11-13 5.710 202,415 -1,808 0.03% 1,155,838
2014-11-14 2014-11-12 5.677 204,223 +1,808 0.03% 1,159,382
2014-11-13 2014-11-11 5.566 202,415 -162,656 0.03% 1,126,718
2014-11-12 2014-11-10 5.721 365,071 +151,812 0.06% 2,088,682
2014-11-11 2014-11-07 5.423 213,259 -23,495 0.03% 1,156,399
2014-11-10 2014-11-06 5.533 236,754 +5,422 0.04% 1,310,001
2014-11-07 2014-11-05 5.168 231,332 -12,651 0.04% 1,195,520
2014-11-05 2014-11-03 5.113 243,983 +14,458 0.04% 1,247,401
2014-11-04 2014-10-31 5.179 229,525 +10,844 0.04% 1,188,722
2014-11-03 2014-10-30 5.157 218,681 -5,422 0.04% 1,127,720
2014-10-30 2014-10-28 5.124 224,103 -3,614 0.04% 1,148,241
2014-10-23 2014-10-21 5.024 227,717 +1,807 0.04% 1,144,078
2014-10-16 2014-10-14 5.135 225,910 -34,338 0.04% 1,160,000
2014-10-15 2014-10-13 5.168 260,248 -3,615 0.04% 1,344,958
2014-10-14 2014-10-10 5.245 263,863 -12,651 0.04% 1,384,080
2014-10-13 2014-10-09 5.423 276,514 +12,651 0.05% 1,499,400
2014-10-10 2014-10-08 5.190 263,863 -1,807 0.04% 1,369,480
2014-10-09 2014-10-07 5.257 265,670 +3,614 0.04% 1,396,499
2014-10-08 2014-10-06 5.268 262,056 +36,146 0.04% 1,380,402
2014-10-07 2014-10-03 5.113 225,910 -7,229 0.04% 1,155,000
2014-10-06 2014-09-30 5.168 233,139 -34,339 0.04% 1,204,859
2014-10-03 2014-09-29 5.223 267,478 +25,302 0.04% 1,397,122
2014-09-30 2014-09-26 5.423 242,176 +10,844 0.04% 1,313,202
2014-09-29 2014-09-25 5.389 231,332 -3,614 0.04% 1,246,720
2014-09-22 2014-09-18 5.091 234,946 -9,037 0.04% 1,195,998
2014-09-19 2014-09-17 5.135 243,983 -5,422 0.04% 1,252,801
2014-09-16 2014-09-12 5.201 249,405 -12,651 0.04% 1,297,201
2014-09-15 2014-09-11 5.190 262,056 -45,182 0.04% 1,360,102
2014-09-12 2014-09-10 5.234 307,238 -18,073 0.05% 1,608,202
2014-09-11 2014-09-08 5.245 325,311 +74,099 0.05% 1,706,403
2014-09-05 2014-09-03 5.223 251,212 -7,229 0.04% 1,312,160
2014-09-04 2014-09-02 5.124 258,441 -1,807 0.04% 1,324,179
2014-09-03 2014-09-01 5.135 260,248 -9,037 0.04% 1,336,318
2014-09-02 2014-08-29 5.102 269,285 +12,651 0.04% 1,373,781
2014-09-01 2014-08-28 5.113 256,634 +10,844 0.04% 1,312,081
2014-08-28 2014-08-26 5.279 245,790 -1,807 0.04% 1,297,439
2014-08-27 2014-08-25 5.312 247,597 -14,459 0.04% 1,315,198
2014-08-26 2014-08-22 5.323 262,056 +3,615 0.04% 1,394,902
2014-08-25 2014-08-21 5.290 258,441 -27,109 0.04% 1,367,079
2014-08-22 2014-08-20 5.279 285,550 -5,422 0.05% 1,507,318
2014-08-21 2014-08-19 5.279 290,972 +14,458 0.05% 1,535,939
2014-08-20 2014-08-18 5.290 276,514 +88,557 0.05% 1,462,680
2014-08-15 2014-08-13 6.009 187,957 -5,422 0.03% 1,129,439
2014-08-14 2014-08-12 6.020 193,379 -1,807 0.03% 1,164,160
2014-08-08 2014-08-06 5.898 195,186 -5,422 0.03% 1,151,278
2014-08-07 2014-08-05 5.998 200,608 +5,422 0.03% 1,203,239
2014-08-05 2014-08-01 5.788 195,186 -7,229 0.03% 1,129,678
2014-08-01 2014-07-30 5.710 202,415 -1,808 0.03% 1,155,838
2014-07-31 2014-07-29 5.832 204,223 -9,036 0.03% 1,191,022
2014-07-30 2014-07-28 5.843 213,259 -1,807 0.03% 1,246,079
2014-07-29 2014-07-25 5.832 215,066 -1,808 0.04% 1,254,258
2014-07-28 2014-07-24 5.766 216,874 -5,422 0.04% 1,250,402
2014-07-23 2014-07-21 5.666 222,296 -1,807 0.04% 1,259,523
2014-07-22 2014-07-18 5.732 224,103 +9,037 0.04% 1,284,641
2014-07-21 2014-07-17 5.732 215,066 -10,844 0.04% 1,232,838
2014-07-18 2014-07-16 5.743 225,910 -28,917 0.04% 1,297,500
2014-07-17 2014-07-15 5.611 254,827 -3,614 0.04% 1,429,742
2014-07-16 2014-07-14 5.533 258,441 -18,073 0.04% 1,429,999
2014-07-14 2014-07-10 5.467 276,514 -10,844 0.05% 1,511,640
2014-07-11 2014-07-09 5.345 287,358 +19,880 0.05% 1,535,942
2014-07-09 2014-07-07 5.423 267,478 -5,421 0.04% 1,450,403
2014-07-07 2014-07-03 5.467 272,899 +3,614 0.04% 1,491,878
2014-07-03 2014-06-30 5.201 269,285 +1,807 0.04% 1,400,601
2014-06-30 2014-06-26 5.257 267,478 +1,808 0.04% 1,406,003
2014-06-27 2014-06-25 5.223 265,670 +5,422 0.04% 1,387,679
2014-06-25 2014-06-23 5.223 260,248 +18,072 0.04% 1,359,358
2014-06-24 2014-06-20 5.367 242,176 +3,615 0.04% 1,299,802
2014-06-23 2014-06-19 5.345 238,561 +10,844 0.04% 1,275,120
2014-06-20 2014-06-18 5.367 227,717 -7,229 0.04% 1,222,198
2014-06-19 2014-06-17 5.478 234,946 -5,422 0.04% 1,286,997
2014-06-18 2014-06-16 5.522 240,368 -32,531 0.04% 1,327,338
2014-06-17 2014-06-13 5.234 272,899 +3,614 0.04% 1,428,458
2014-06-16 2014-06-12 5.312 269,285 -3,614 0.04% 1,430,401
2014-06-09 2014-06-05 5.334 272,899 +10,843 0.04% 1,455,638
2014-06-06 2014-06-04 5.312 262,056 -9,036 0.04% 1,392,002
2014-06-03 2014-05-29 5.079 271,092 -9,036 0.04% 1,377,000
2014-05-30 2014-05-28 5.079 280,128 +1,807 0.05% 1,422,898
2014-05-29 2014-05-27 5.002 278,321 +9,036 0.05% 1,392,159
2014-05-27 2014-05-23 5.002 269,285 -9,036 0.04% 1,346,961
2014-05-21 2014-05-19 5.228 278,321 +23,811 0.05% 1,455,040
2014-05-19 2014-05-15 5.239 254,510 -5,303 0.04% 1,333,438
2014-05-15 2014-05-13 5.239 259,813 -1,767 0.04% 1,361,221
2014-05-09 2014-05-07 5.115 261,580 +3,535 0.04% 1,337,919
2014-05-07 2014-05-02 5.217 258,045 -22,977 0.04% 1,346,118
2014-05-05 2014-04-30 5.126 281,022 +30,046 0.05% 1,440,540
2014-05-02 2014-04-29 5.228 250,976 -1,767 0.04% 1,312,082
2014-04-29 2014-04-25 5.352 252,743 +3,535 0.04% 1,352,780
2014-04-24 2014-04-22 5.499 249,208 +7,070 0.04% 1,370,519
2014-04-23 2014-04-17 5.262 242,138 -3,535 0.04% 1,274,098
2014-04-17 2014-04-15 5.183 245,673 +5,302 0.04% 1,273,238
2014-04-16 2014-04-14 5.409 240,371 +5,302 0.04% 1,300,160
2014-04-15 2014-04-11 5.409 235,069 -5,302 0.04% 1,271,482
2014-04-14 2014-04-10 5.409 240,371 +3,535 0.04% 1,300,160
2014-04-11 2014-04-09 5.409 236,836 -1,768 0.04% 1,281,039
2014-04-10 2014-04-08 5.386 238,604 -10,604 0.04% 1,285,202
2014-04-09 2014-04-07 5.284 249,208 -8,837 0.04% 1,316,939
2014-04-07 2014-04-03 5.092 258,045 -1,768 0.04% 1,313,998
2014-04-03 2014-04-01 5.002 259,813 -5,302 0.04% 1,299,481
2014-04-02 2014-03-31 4.968 265,115 -8,837 0.04% 1,317,000
2014-04-01 2014-03-28 5.036 273,952 +21,209 0.05% 1,379,499
2014-03-31 2014-03-27 4.968 252,743 +5,302 0.04% 1,255,540
2014-03-28 2014-03-26 5.149 247,441 -1,767 0.04% 1,274,001
2014-03-26 2014-03-24 5.002 249,208 -5,302 0.04% 1,246,439
2014-03-25 2014-03-21 5.036 254,510 +17,674 0.04% 1,281,598
2014-03-24 2014-03-20 4.888 236,836 +5,302 0.04% 1,157,759
2014-03-21 2014-03-19 5.171 231,534 +1,768 0.04% 1,197,341
2014-03-20 2014-03-18 5.149 229,766 +10,604 0.04% 1,182,998
2014-03-19 2014-03-17 5.296 219,162 -26,511 0.04% 1,160,641
2014-03-18 2014-03-14 5.092 245,673 +19,441 0.04% 1,250,999
2014-03-17 2014-03-13 5.284 226,232 +60,093 0.04% 1,195,523
2014-03-14 2014-03-12 5.454 166,139 -45,953 0.03% 906,161
2014-03-13 2014-03-11 5.692 212,092 -17,674 0.04% 1,207,200
2014-03-11 2014-03-07 5.726 229,766 -8,838 0.04% 1,315,598
2014-03-10 2014-03-06 5.488 238,604 +10,605 0.04% 1,309,502
2014-03-07 2014-03-05 5.499 227,999 -19,442 0.04% 1,253,880
2014-03-06 2014-03-04 5.488 247,441 +7,070 0.04% 1,358,001
2014-03-05 2014-03-03 5.579 240,371 -38,884 0.04% 1,340,960
2014-03-04 2014-02-28 5.522 279,255 +60,093 0.05% 1,542,083
2014-03-03 2014-02-27 5.488 219,162 -3,535 0.04% 1,202,801
2014-02-28 2014-02-26 5.160 222,697 -21,209 0.04% 1,149,122
2014-02-27 2014-02-25 5.251 243,906 +8,837 0.04% 1,280,641
2014-02-25 2014-02-21 5.069 235,069 -12,372 0.04% 1,191,682
2014-02-24 2014-02-20 5.137 247,441 -12,372 0.04% 1,271,201
2014-02-21 2014-02-19 5.069 259,813 -10,604 0.04% 1,317,121
2014-02-19 2014-02-17 4.934 270,417 +1,767 0.05% 1,334,158
2014-02-18 2014-02-14 5.069 268,650 +7,070 0.04% 1,361,920
2014-02-14 2014-02-12 5.092 261,580 -7,070 0.04% 1,331,999
2014-02-12 2014-02-10 4.877 268,650 -3,535 0.04% 1,310,240
2014-02-11 2014-02-07 4.832 272,185 +1,768 0.05% 1,315,161
2014-02-10 2014-02-06 4.753 270,417 -8,838 0.05% 1,285,198
2014-02-07 2014-02-05 4.764 279,255 +1,768 0.05% 1,330,362
2014-02-06 2014-02-04 4.764 277,487 +3,535 0.05% 1,321,940
2014-02-05 2014-01-30 4.877 273,952 -74,232 0.05% 1,336,099
2014-01-28 2014-01-24 5.103 348,184 +31,813 0.06% 1,776,938
2014-01-27 2014-01-23 5.103 316,371 +1,768 0.05% 1,614,582
2014-01-23 2014-01-21 5.115 314,603 -1,768 0.05% 1,609,119
2014-01-22 2014-01-20 5.137 316,371 -1,767 0.05% 1,625,322
2014-01-21 2014-01-17 5.160 318,138 -1,768 0.05% 1,641,600
2014-01-20 2014-01-16 5.160 319,906 +1,768 0.05% 1,650,723
2014-01-16 2014-01-14 5.194 318,138 -3,535 0.05% 1,652,400
2014-01-15 2014-01-13 5.115 321,673 +3,535 0.05% 1,645,280
2014-01-14 2014-01-10 5.137 318,138 -3,535 0.05% 1,634,400
2014-01-13 2014-01-09 5.160 321,673 -7,070 0.05% 1,659,840
2014-01-10 2014-01-08 5.183 328,743 -1,767 0.06% 1,703,762
2014-01-09 2014-01-07 5.092 330,510 +1,767 0.06% 1,682,999
2014-01-08 2014-01-06 5.171 328,743 -7,069 0.06% 1,700,042
2014-01-07 2014-01-03 5.522 335,812 +5,302 0.06% 1,854,398
2014-01-06 2014-01-02 5.613 330,510 -1,768 0.06% 1,855,039
2014-01-03 2013-12-31 5.681 332,278 -3,534 0.06% 1,887,523
2014-01-02 2013-12-27 5.635 335,812 +3,534 0.06% 1,892,398
2013-12-30 2013-12-24 5.601 332,278 -7,069 0.06% 1,861,203
2013-12-27 2013-12-20 5.579 339,347 +1,767 0.06% 1,893,118
2013-12-23 2013-12-19 5.624 337,580 +7,070 0.06% 1,898,541
2013-12-20 2013-12-18 5.760 330,510 -3,535 0.06% 1,903,659
2013-12-19 2013-12-17 5.692 334,045 -1,767 0.06% 1,901,340
2013-12-18 2013-12-16 5.726 335,812 +7,069 0.06% 1,922,798
2013-12-17 2013-12-13 5.850 328,743 -3,535 0.06% 1,923,242
2013-12-13 2013-12-11 5.828 332,278 -3,534 0.06% 1,936,403
2013-12-12 2013-12-10 5.997 335,812 +19,441 0.06% 2,013,998
2013-12-11 2013-12-09 6.133 316,371 +1,768 0.05% 1,940,362
2013-12-10 2013-12-06 6.190 314,603 -1,768 0.05% 1,947,319
2013-12-09 2013-12-05 6.167 316,371 +3,535 0.05% 1,951,102
2013-12-06 2013-12-04 6.212 312,836 -24,744 0.05% 1,943,461
2013-12-05 2013-12-03 6.371 337,580 -40,651 0.06% 2,150,661
2013-12-04 2013-12-02 5.884 378,231 -12,372 0.06% 2,225,601
2013-12-03 2013-11-29 5.782 390,603 +15,907 0.07% 2,258,621
2013-12-02 2013-11-28 5.748 374,696 -24,744 0.06% 2,153,920
2013-11-29 2013-11-27 5.760 399,440 +15,907 0.07% 2,300,680
2013-11-28 2013-11-26 5.726 383,533 -1,768 0.06% 2,196,039
2013-11-27 2013-11-25 5.794 385,301 +8,838 0.06% 2,232,323
2013-11-25 2013-11-21 5.726 376,463 -12,372 0.06% 2,155,558
2013-11-22 2013-11-20 5.816 388,835 -42,419 0.07% 2,261,598
2013-11-21 2013-11-19 5.692 431,254 +3,535 0.07% 2,454,641
2013-11-20 2013-11-18 5.771 427,719 +31,814 0.07% 2,468,400
2013-11-19 2013-11-15 5.579 395,905 -5,302 0.07% 2,208,639
2013-11-18 2013-11-14 5.522 401,207 +8,837 0.07% 2,215,517
2013-11-15 2013-11-13 5.488 392,370 +7,069 0.07% 2,153,398
2013-11-14 2013-11-12 5.601 385,301 -14,139 0.06% 2,158,202
2013-11-13 2013-11-11 5.635 399,440 -1,767 0.07% 2,250,960
2013-11-12 2013-11-08 5.590 401,207 +8,837 0.07% 2,242,757
2013-11-11 2013-11-07 5.692 392,370 +3,535 0.07% 2,233,318
2013-11-08 2013-11-06 5.714 388,835 -3,535 0.07% 2,221,998
2013-11-07 2013-11-05 5.873 392,370 -26,512 0.07% 2,304,358
2013-11-06 2013-11-04 5.590 418,882 +14,140 0.07% 2,341,561
2013-11-05 2013-11-01 5.556 404,742 -8,838 0.07% 2,248,778
2013-11-04 2013-10-31 5.511 413,580 -8,837 0.07% 2,279,163
2013-11-01 2013-10-30 5.454 422,417 +5,303 0.07% 2,303,962
2013-10-31 2013-10-29 5.443 417,114 -12,372 0.07% 2,270,318
2013-10-30 2013-10-28 5.477 429,486 -7,070 0.07% 2,352,238
2013-10-29 2013-10-25 5.466 436,556 -10,605 0.07% 2,386,019
2013-10-28 2013-10-24 5.511 447,161 -5,302 0.07% 2,464,221
2013-10-25 2013-10-23 5.499 452,463 +21,209 0.08% 2,488,320
2013-10-24 2013-10-22 5.579 431,254 -7,070 0.07% 2,405,841
2013-10-23 2013-10-21 5.511 438,324 +3,535 0.07% 2,415,522
2013-10-22 2013-10-18 5.624 434,789 +21,209 0.07% 2,445,242
2013-10-21 2013-10-17 5.601 413,580 +38,884 0.07% 2,316,603
2013-10-18 2013-10-16 5.454 374,696 +3,535 0.06% 2,043,680
2013-10-17 2013-10-15 5.477 371,161 -7,070 0.06% 2,032,800
2013-10-15 2013-10-10 5.432 378,231 +10,605 0.06% 2,054,401
2013-10-11 2013-10-09 5.420 367,626 +7,070 0.06% 1,992,639
2013-10-10 2013-10-08 5.488 360,556 -14,140 0.06% 1,978,797
2013-10-09 2013-10-07 5.432 374,696 +17,674 0.06% 2,035,200
2013-10-08 2013-10-04 5.409 357,022 +7,070 0.06% 1,931,122
2013-10-07 2013-10-03 5.432 349,952 +24,744 0.06% 1,900,801
2013-10-04 2013-10-02 5.432 325,208 +8,837 0.05% 1,766,401
2013-10-03 2013-09-30 5.409 316,371 +1,768 0.05% 1,711,242
2013-09-30 2013-09-26 5.477 314,603 -3,535 0.05% 1,723,039
2013-09-27 2013-09-25 5.398 318,138 +5,302 0.05% 1,717,200
2013-09-26 2013-09-24 5.567 312,836 +8,837 0.05% 1,741,681
2013-09-25 2013-09-23 5.658 303,999 -1,767 0.05% 1,720,002
2013-09-24 2013-09-19 5.635 305,766 -14,140 0.05% 1,723,080
2013-09-23 2013-09-18 5.590 319,906 -5,302 0.05% 1,788,283
2013-09-19 2013-09-17 5.567 325,208 -3,535 0.05% 1,810,561
2013-09-18 2013-09-16 5.601 328,743 +10,605 0.06% 1,841,402
2013-09-16 2013-09-12 5.658 318,138 -19,442 0.05% 1,800,000
2013-09-13 2013-09-11 5.760 337,580 +28,279 0.06% 1,944,381
2013-09-12 2013-09-10 5.771 309,301 +22,977 0.05% 1,785,001
2013-09-10 2013-09-06 5.443 286,324 +1,767 0.05% 1,558,439
2013-09-09 2013-09-05 5.545 284,557 +8,837 0.05% 1,577,801
2013-09-06 2013-09-04 5.432 275,720 -5,302 0.05% 1,497,602
2013-09-05 2013-09-03 5.511 281,022 +12,372 0.05% 1,548,660
2013-09-03 2013-08-30 5.432 268,650 +10,605 0.04% 1,459,200
2013-08-29 2013-08-27 5.432 258,045 -1,768 0.04% 1,401,598
2013-08-28 2013-08-26 5.545 259,813 +5,303 0.04% 1,440,601
2013-08-27 2013-08-23 5.624 254,510 +3,534 0.04% 1,431,357
2013-08-26 2013-08-22 5.601 250,976 -3,534 0.04% 1,405,802
2013-08-23 2013-08-21 5.624 254,510 -1,768 0.04% 1,431,357
2013-08-22 2013-08-20 5.647 256,278 +1,768 0.04% 1,447,101
2013-08-21 2013-08-19 5.918 254,510 -1,768 0.04% 1,506,237
2013-08-20 2013-08-16 5.918 256,278 +1,768 0.04% 1,516,701
2013-08-19 2013-08-15 5.941 254,510 +1,767 0.04% 1,511,997
2013-08-16 2013-08-13 6.111 252,743 +7,070 0.04% 1,544,400
2013-08-15 2013-08-12 5.828 245,673 -5,303 0.04% 1,431,698
2013-08-13 2013-08-09 5.760 250,976 -7,069 0.04% 1,445,562
2013-08-12 2013-08-08 5.635 258,045 -8,837 0.04% 1,454,158
2013-08-09 2013-08-07 5.669 266,882 +3,534 0.04% 1,513,017
2013-08-08 2013-08-06 5.635 263,348 -3,534 0.04% 1,484,042
2013-08-07 2013-08-05 5.635 266,882 -14,140 0.04% 1,503,957
2013-08-06 2013-08-02 5.511 281,022 -3,535 0.05% 1,548,660
2013-08-05 2013-08-01 5.556 284,557 -15,907 0.05% 1,581,021
2013-08-02 2013-07-31 5.398 300,464 -8,837 0.05% 1,621,801
2013-07-31 2013-07-29 5.477 309,301 +8,837 0.05% 1,694,000
2013-07-30 2013-07-26 5.635 300,464 +5,303 0.05% 1,693,201
2013-07-29 2013-07-25 5.567 295,161 +35,348 0.05% 1,643,278
2013-07-26 2013-07-24 5.590 259,813 -3,535 0.04% 1,452,361
2013-07-23 2013-07-19 5.443 263,348 -5,302 0.04% 1,433,382
2013-07-22 2013-07-18 5.567 268,650 +10,605 0.04% 1,495,680
2013-07-19 2013-07-17 5.579 258,045 -15,907 0.04% 1,439,558
2013-07-18 2013-07-16 5.635 273,952 +10,604 0.05% 1,543,799
2013-07-17 2013-07-15 5.658 263,348 +1,768 0.04% 1,490,002
2013-07-16 2013-07-12 5.714 261,580 -12,372 0.04% 1,494,799
2013-07-15 2013-07-11 5.386 273,952 -14,140 0.05% 1,475,599
2013-07-12 2013-07-10 5.194 288,092 +10,605 0.05% 1,496,342
2013-07-11 2013-07-09 5.284 277,487 +8,837 0.05% 1,466,379
2013-07-09 2013-07-05 5.477 268,650 -1,767 0.04% 1,471,360
2013-07-08 2013-07-04 5.318 270,417 +19,441 0.05% 1,438,198
2013-07-05 2013-07-03 5.432 250,976 -3,534 0.04% 1,363,202
2013-07-04 2013-07-02 5.601 254,510 +24,744 0.04% 1,425,597
2013-07-03 2013-06-28 5.805 229,766 +5,302 0.04% 1,333,798
2013-07-02 2013-06-27 5.862 224,464 +44,186 0.04% 1,315,719
2013-06-27 2013-06-25 6.450 180,278 +1,767 0.03% 1,162,798
2013-06-26 2013-06-24 6.586 178,511 -1,767 0.03% 1,175,641
2013-06-25 2013-06-21 6.642 180,278 -10,605 0.03% 1,197,478
2013-06-21 2013-06-19 6.857 190,883 +5,302 0.03% 1,308,961
2013-06-20 2013-06-18 6.971 185,581 +5,303 0.03% 1,293,603
2013-06-19 2013-06-17 7.095 180,278 -1,768 0.03% 1,279,078
2013-06-17 2013-06-13 6.891 182,046 +3,535 0.03% 1,254,542
2013-06-11 2013-06-07 7.582 178,511 +5,302 0.03% 1,353,401
2013-06-10 2013-06-06 7.468 173,209 +1,768 0.03% 1,293,604
2013-06-07 2013-06-05 7.446 171,441 -28,279 0.03% 1,276,519
2013-06-06 2013-06-04 7.242 199,720 +1,767 0.03% 1,446,400
2013-06-04 2013-05-31 7.310 197,953 -5,302 0.03% 1,447,043
2013-06-03 2013-05-30 7.333 203,255 +3,535 0.03% 1,490,401
2013-05-31 2013-05-29 7.446 199,720 -28,279 0.03% 1,487,080
2013-05-30 2013-05-28 7.468 227,999 -1,767 0.04% 1,702,800
2013-05-29 2013-05-27 7.378 229,766 -35,349 0.04% 1,695,197
2013-05-28 2013-05-24 6.948 265,115 +21,209 0.04% 1,842,000
2013-05-27 2013-05-23 7.163 243,906 -1,767 0.04% 1,747,081
2013-05-24 2013-05-22 7.310 245,673 +21,209 0.04% 1,795,878
2013-05-23 2013-05-21 7.502 224,464 -8,837 0.04% 1,684,019
2013-05-22 2013-05-20 7.435 233,301 -22,977 0.04% 1,734,478
2013-05-21 2013-05-16 7.299 256,278 +8,837 0.04% 1,870,501
2013-05-20 2013-05-15 7.355 247,441 -35,348 0.04% 1,820,002
2013-05-16 2013-05-14 7.220 282,789 +28,279 0.05% 2,041,597
2013-05-15 2013-05-13 7.622 254,510 -30,047 0.04% 1,939,981
2013-05-14 2013-05-10 7.519 284,557 -3,346 0.05% 2,139,480
2013-05-13 2013-05-09 7.449 287,903 -6,938 0.05% 2,144,717
2013-05-10 2013-05-08 7.449 294,841 -27,750 0.05% 2,196,401
2013-05-09 2013-05-07 7.426 322,591 -1,734 0.06% 2,395,683
2013-05-08 2013-05-06 7.150 324,325 -8,672 0.06% 2,318,801
2013-05-07 2013-05-03 7.161 332,997 -1,734 0.06% 2,384,642
2013-05-02 2013-04-29 6.734 334,731 -1,734 0.06% 2,254,240
2013-04-29 2013-04-25 6.873 336,465 +50,296 0.06% 2,312,477
2013-04-26 2013-04-24 6.677 286,169 +6,937 0.05% 1,910,700
2013-04-23 2013-04-19 6.435 279,232 +1,735 0.05% 1,796,762
2013-04-22 2013-04-18 6.227 277,497 +10,406 0.05% 1,727,998
2013-04-19 2013-04-17 6.423 267,091 -60,703 0.05% 1,715,559
2013-04-18 2013-04-16 6.492 327,794 -6,937 0.06% 2,128,142
2013-04-17 2013-04-15 6.562 334,731 +15,609 0.06% 2,196,340
2013-04-16 2013-04-12 6.711 319,122 +13,875 0.05% 2,141,761
2013-04-15 2013-04-11 6.769 305,247 -20,812 0.05% 2,066,240
2013-04-12 2013-04-10 6.804 326,059 -5,203 0.06% 2,218,398
2013-04-11 2013-04-09 6.711 331,262 +22,546 0.06% 2,223,238
2013-04-10 2013-04-08 6.665 308,716 +5,203 0.05% 2,057,682
2013-04-09 2013-04-05 6.527 303,513 +5,203 0.05% 1,981,002
2013-04-08 2013-04-03 6.919 298,310 +1,735 0.05% 2,064,003
2013-04-05 2013-04-02 7.080 296,575 +22,546 0.05% 2,099,879
2013-04-03 2013-03-28 7.276 274,029 +12,141 0.05% 1,993,963
2013-04-02 2013-03-27 7.496 261,888 -3,469 0.04% 1,963,000
2013-03-28 2013-03-26 7.519 265,357 +8,672 0.05% 1,995,122
2013-03-27 2013-03-25 7.542 256,685 -13,875 0.04% 1,935,840
2013-03-26 2013-03-22 7.634 270,560 +6,938 0.05% 2,065,441
2013-03-22 2013-03-20 7.553 263,622 +12,140 0.04% 1,991,197
2013-03-21 2013-03-19 7.496 251,482 -10,406 0.04% 1,885,001
2013-03-20 2013-03-18 7.415 261,888 +13,875 0.04% 1,941,860
2013-03-18 2013-03-14 7.622 248,013 +5,203 0.04% 1,890,459
2013-03-15 2013-03-13 7.484 242,810 -3,469 0.04% 1,817,199
2013-03-14 2013-03-12 7.680 246,279 -1,734 0.04% 1,891,441
2013-03-13 2013-03-11 7.807 248,013 -12,141 0.04% 1,936,219
2013-03-12 2013-03-08 7.888 260,154 +8,672 0.04% 2,052,003
2013-03-11 2013-03-07 7.911 251,482 +13,875 0.04% 1,989,401
2013-03-08 2013-03-06 7.876 237,607 +1,734 0.04% 1,871,420
2013-03-07 2013-03-05 7.669 235,873 -13,875 0.04% 1,808,803
2013-03-06 2013-03-04 7.622 249,748 -3,468 0.04% 1,903,684
2013-03-05 2013-03-01 7.772 253,216 +6,937 0.04% 1,968,078
2013-03-04 2013-02-28 7.818 246,279 -6,937 0.04% 1,925,521
2013-03-01 2013-02-27 7.611 253,216 +1,734 0.04% 1,927,198
2013-02-28 2013-02-26 7.496 251,482 +10,406 0.04% 1,885,001
2013-02-26 2013-02-22 7.911 241,076 -1,734 0.04% 1,907,082
2013-02-22 2013-02-20 7.980 242,810 +3,469 0.04% 1,937,599
2013-02-21 2013-02-19 7.853 239,341 +10,406 0.04% 1,879,557
2013-02-20 2013-02-18 8.084 228,935 +17,343 0.04% 1,850,638
2013-02-18 2013-02-14 8.118 211,592 +17,344 0.04% 1,717,763
2013-02-15 2013-02-08 8.072 194,248 +12,140 0.03% 1,567,999
2013-02-14 2013-02-07 8.130 182,108 +15,610 0.03% 1,480,503
2013-02-08 2013-02-06 8.130 166,498 +1,734 0.03% 1,353,597
2013-02-07 2013-02-05 7.934 164,764 -3,469 0.03% 1,307,200
2013-02-06 2013-02-04 8.026 168,233 +1,735 0.03% 1,350,242
2013-02-04 2013-01-31 8.095 166,498 +6,937 0.03% 1,347,837
2013-02-01 2013-01-30 8.222 159,561 -5,203 0.03% 1,311,921
2013-01-31 2013-01-29 7.991 164,764 +5,203 0.03% 1,316,700
2013-01-29 2013-01-25 7.911 159,561 -1,734 0.03% 1,262,241
2013-01-28 2013-01-24 8.072 161,295 -1,735 0.03% 1,301,998
2013-01-25 2013-01-23 8.187 163,030 -20,812 0.03% 1,334,803
2013-01-24 2013-01-22 8.349 183,842 +29,484 0.03% 1,534,881
2013-01-23 2013-01-21 8.510 154,358 +6,938 0.03% 1,313,641
2013-01-22 2013-01-18 8.591 147,420 +5,203 0.03% 1,266,496
2013-01-21 2013-01-17 8.453 142,217 -6,938 0.02% 1,202,117
2013-01-18 2013-01-16 8.545 149,155 +3,469 0.03% 1,274,522
2013-01-16 2013-01-14 8.925 145,686 -17,344 0.02% 1,300,319
2013-01-15 2013-01-11 8.983 163,030 +6,938 0.03% 1,464,523
2013-01-14 2013-01-10 8.879 156,092 -32,953 0.03% 1,385,998
2013-01-11 2013-01-09 8.430 189,045 +38,156 0.03% 1,593,580
2013-01-10 2013-01-08 8.337 150,889 +1,734 0.03% 1,258,019
2013-01-09 2013-01-07 8.522 149,155 -12,140 0.03% 1,271,082
2013-01-08 2013-01-04 8.014 161,295 -5,203 0.03% 1,292,698
2013-01-07 2013-01-03 8.014 166,498 -22,547 0.03% 1,334,397
2013-01-04 2013-01-02 7.968 189,045 -12,141 0.03% 1,506,380
2013-01-03 2012-12-31 7.680 201,186 +20,813 0.03% 1,545,124
2013-01-02 2012-12-27 7.922 180,373 -8,672 0.03% 1,428,958
2012-12-28 2012-12-24 7.876 189,045 +26,015 0.03% 1,488,940
2012-12-27 2012-12-20 8.038 163,030 -8,671 0.03% 1,310,363
2012-12-21 2012-12-19 8.164 171,701 -3,469 0.03% 1,401,836
2012-12-20 2012-12-18 7.991 175,170 -6,938 0.03% 1,399,859
2012-12-18 2012-12-14 7.957 182,108 +1,735 0.03% 1,449,003
2012-12-14 2012-12-12 7.922 180,373 -33,820 0.03% 1,428,958
2012-12-13 2012-12-11 7.703 214,193 -34,687 0.04% 1,649,958
2012-12-12 2012-12-10 7.738 248,880 -12,141 0.04% 1,925,767
2012-12-11 2012-12-07 7.323 261,021 -8,672 0.04% 1,911,351
2012-12-07 2012-12-05 7.346 269,693 +19,078 0.05% 1,981,073
2012-12-06 2012-12-04 7.219 250,615 -13,875 0.04% 1,809,142
2012-12-05 2012-12-03 7.207 264,490 +3,469 0.05% 1,906,253
2012-12-03 2012-11-29 7.346 261,021 +1,734 0.04% 1,917,371
2012-11-30 2012-11-28 7.323 259,287 -10,406 0.04% 1,898,654
2012-11-29 2012-11-27 7.438 269,693 -1,734 0.05% 2,005,953
2012-11-28 2012-11-26 7.403 271,427 +5,203 0.05% 2,009,460
2012-11-27 2012-11-23 7.484 266,224 -6,937 0.05% 1,992,430
2012-11-26 2012-11-22 7.242 273,161 +12,140 0.05% 1,978,197
2012-11-23 2012-11-21 7.253 261,021 -10,406 0.04% 1,893,291
2012-11-22 2012-11-20 7.288 271,427 -31,218 0.05% 1,978,160
2012-11-19 2012-11-15 7.103 302,645 +13,874 0.05% 2,149,837
2012-11-16 2012-11-14 7.230 288,771 +20,813 0.05% 2,087,913
2012-11-15 2012-11-13 7.080 267,958 +5,203 0.05% 1,897,258
2012-11-14 2012-11-12 7.173 262,755 -3,469 0.04% 1,884,658
2012-11-13 2012-11-09 7.311 266,224 -5,203 0.05% 1,946,380
2012-11-12 2012-11-08 7.426 271,427 +3,469 0.05% 2,015,720
2012-11-09 2012-11-07 7.680 267,958 -10,406 0.05% 2,057,938
2012-11-08 2012-11-06 7.657 278,364 -6,938 0.05% 2,131,437
2012-11-07 2012-11-05 7.622 285,302 +10,406 0.05% 2,174,691
2012-11-06 2012-11-02 7.738 274,896 +17,344 0.05% 2,127,072
2012-11-05 2012-11-01 7.599 257,552 -20,812 0.04% 1,957,229
2012-11-02 2012-10-31 7.392 278,364 +8,671 0.05% 2,057,607
2012-11-01 2012-10-30 7.230 269,693 +13,875 0.05% 1,949,973
2012-10-31 2012-10-29 7.323 255,818 -8,672 0.04% 1,873,252
2012-10-30 2012-10-26 7.473 264,490 -8,671 0.05% 1,976,403
2012-10-29 2012-10-25 7.818 273,161 +6,937 0.05% 2,135,697
2012-10-26 2012-10-24 7.542 266,224 +15,609 0.05% 2,007,780
2012-10-25 2012-10-22 7.576 250,615 -3,468 0.04% 1,898,732
2012-10-24 2012-10-19 7.553 254,083 +43,359 0.04% 1,919,147
2012-10-22 2012-10-18 7.738 210,724 -48,563 0.04% 1,630,526
2012-10-19 2012-10-17 7.380 259,287 +5,204 0.04% 1,913,604
2012-10-18 2012-10-16 7.311 254,083 +22,546 0.04% 1,857,617
2012-10-17 2012-10-15 7.380 231,537 -6,937 0.04% 1,708,802
2012-10-16 2012-10-12 6.977 238,474 -5,203 0.04% 1,663,749
2012-10-15 2012-10-11 6.942 243,677 +13,875 0.04% 1,691,618
2012-10-12 2012-10-10 6.977 229,802 -3,469 0.04% 1,603,247
2012-10-11 2012-10-09 6.977 233,271 -8,672 0.04% 1,627,449
2012-10-10 2012-10-08 7.000 241,943 +31,219 0.04% 1,693,531
2012-10-09 2012-10-05 6.919 210,724 -15,610 0.04% 1,457,997
2012-10-08 2012-10-04 6.608 226,334 +13,875 0.04% 1,495,532
2012-10-05 2012-10-03 6.585 212,459 +26,016 0.04% 1,398,951
2012-10-04 2012-09-28 6.873 186,443 +22,546 0.03% 1,281,397
2012-10-03 2012-09-27 6.896 163,897 +39,890 0.03% 1,130,221
2012-09-24 2012-09-20 7.323 124,007 -1,734 0.02% 908,053
2012-09-21 2012-09-19 7.484 125,741 +1,734 0.02% 941,050
2012-09-18 2012-09-14 7.438 124,007 +19,078 0.02% 922,353
2012-09-13 2012-09-11 7.288 104,929 -17,343 0.02% 764,723
2012-09-12 2012-09-10 7.334 122,272 +1,734 0.02% 896,758
2012-09-11 2012-09-07 7.230 120,538 +17,344 0.02% 871,531
2012-09-04 2012-08-31 7.207 103,194 +867 0.02% 743,748
2012-08-27 2012-08-23 7.392 102,327 -10,406 0.02% 756,379
2012-08-24 2012-08-22 7.380 112,733 +10,406 0.02% 831,998
2012-08-23 2012-08-21 7.703 102,327 -12,141 0.02% 788,239
2012-08-22 2012-08-20 7.634 114,468 -8,671 0.02% 873,843
2012-08-21 2012-08-17 7.726 123,139 +10,406 0.02% 951,397
2012-08-20 2012-08-16 7.715 112,733 -10,406 0.02% 869,698
2012-08-17 2012-08-15 7.669 123,139 +17,343 0.02% 944,297
2012-08-15 2012-08-13 7.865 105,796 -3,469 0.02% 832,041
2012-08-14 2012-08-10 7.807 109,265 +1,735 0.02% 853,024
2012-08-13 2012-08-09 8.072 107,530 -26,016 0.02% 867,998
2012-08-10 2012-08-08 8.061 133,546 -13,874 0.02% 1,076,464
2012-08-09 2012-08-07 7.795 147,420 +15,609 0.03% 1,149,197
2012-08-08 2012-08-06 7.426 131,811 -1,735 0.02% 978,879
2012-08-06 2012-08-02 7.023 133,546 -4,335 0.02% 937,863
2012-08-03 2012-08-01 7.127 137,881 +1,734 0.02% 982,617
2012-08-02 2012-07-31 6.711 136,147 +12,140 0.02% 913,739
2012-08-01 2012-07-30 6.504 124,007 -5,203 0.02% 806,523
2012-07-30 2012-07-26 5.939 129,210 -6,937 0.02% 767,352
2012-07-27 2012-07-25 6.066 136,147 +2,601 0.02% 825,819
2012-07-25 2012-07-23 6.342 133,546 +1,735 0.02% 847,003
2012-07-24 2012-07-20 6.573 131,811 +3,469 0.02% 866,399
2012-07-23 2012-07-19 6.677 128,342 -5,204 0.02% 856,917
2012-07-20 2012-07-18 6.700 133,546 -3,468 0.02% 894,743
2012-07-19 2012-07-17 6.734 137,014 +1,734 0.02% 922,718
2012-07-17 2012-07-13 6.734 135,280 +1,734 0.02% 911,041
2012-07-16 2012-07-12 6.919 133,546 -3,468 0.02% 924,003
2012-07-13 2012-07-11 6.919 137,014 +3,468 0.02% 947,998
2012-07-12 2012-07-10 7.103 133,546 -13,874 0.02% 948,643
2012-07-11 2012-07-09 7.046 147,420 +19,078 0.03% 1,038,697
2012-07-10 2012-07-06 7.276 128,342 +8,671 0.02% 933,876
2012-07-06 2012-07-04 7.276 119,671 -3,468 0.02% 870,782
2012-07-04 2012-06-29 7.184 123,139 -3,469 0.02% 884,657
2012-07-03 2012-06-28 7.057 126,608 +1,734 0.02% 893,519
2012-06-27 2012-06-25 7.496 124,874 -1,734 0.02% 936,002
2012-06-26 2012-06-22 7.611 126,608 +38,156 0.02% 963,599
2012-06-25 2012-06-21 7.761 88,452 +1,734 0.02% 686,458
2012-06-22 2012-06-20 8.153 86,718 -8,672 0.01% 707,001
2012-06-21 2012-06-19 8.107 95,390 +13,875 0.02% 773,303
2012-06-20 2012-06-18 8.326 81,515 +6,938 0.01% 678,681
2012-06-18 2012-06-14 8.291 74,577 -5,203 0.01% 618,337
2012-06-15 2012-06-13 8.349 79,780 +5,203 0.01% 666,076
2012-06-13 2012-06-11 8.533 74,577 -5,203 0.01% 636,397
2012-06-12 2012-06-08 8.257 79,780 +5,203 0.01% 658,716
2012-06-11 2012-06-07 8.384 74,577 +1,734 0.01% 625,217
2012-06-07 2012-06-05 8.245 72,843 -3,469 0.01% 600,600
2012-06-06 2012-06-04 8.211 76,312 +3,469 0.01% 626,562
2012-06-05 2012-06-01 8.822 72,843 +1,734 0.01% 642,600
2012-06-01 2012-05-30 8.649 71,109 -3,468 0.01% 615,003
2012-05-31 2012-05-29 8.637 74,577 -1,735 0.01% 644,137
2012-05-22 2012-05-18 8.010 76,312 -1,734 0.01% 611,256
2012-05-21 2012-05-17 8.223 78,046 +288 0.01% 641,766
2012-05-17 2012-05-15 8.566 77,758 -3,381 0.01% 666,078
2012-05-16 2012-05-14 8.282 81,139 +5,071 0.01% 672,000
2012-05-11 2012-05-09 8.992 76,068 -6,761 0.01% 684,001
2012-05-07 2012-05-03 9.536 82,829 +8,452 0.01% 789,876
2012-05-03 2012-04-30 9.572 74,377 +1,690 0.01% 711,916
2012-04-30 2012-04-26 9.229 72,687 +5,071 0.01% 670,799
2012-04-23 2012-04-19 9.501 67,616 +8,452 0.01% 642,401
2012-04-20 2012-04-18 9.655 59,164 +1,691 0.01% 571,201
2012-04-17 2012-04-13 9.678 57,473 -5,072 0.01% 556,235
2012-04-16 2012-04-12 9.631 62,545 -1,690 0.01% 602,363
2012-04-13 2012-04-11 9.311 64,235 +1,690 0.01% 598,119
2012-04-11 2012-04-05 9.666 62,545 +5,072 0.01% 604,583
2012-04-10 2012-04-03 9.726 57,473 -1,691 0.01% 558,955
2012-04-05 2012-04-02 9.524 59,164 +3,381 0.01% 563,501
2012-03-30 2012-03-28 9.595 55,783 +1,690 0.01% 535,259
2012-03-27 2012-03-23 9.631 54,093 -1,690 0.01% 520,963
2012-03-22 2012-03-20 9.584 55,783 -13,523 0.01% 534,599
2012-03-21 2012-03-19 9.702 69,306 +5,071 0.01% 672,397
2012-03-16 2012-03-14 10.009 64,235 +1,690 0.01% 642,959
2012-03-15 2012-03-13 10.211 62,545 -11,832 0.01% 638,623
2012-03-14 2012-03-12 10.057 74,377 +15,213 0.01% 747,995
2012-03-08 2012-03-06 9.678 59,164 -1,690 0.01% 572,601
2012-03-07 2012-03-05 10.234 60,854 -1,691 0.01% 622,797
2012-03-06 2012-03-02 10.258 62,545 -21,975 0.01% 641,583
2012-03-05 2012-03-01 10.211 84,520 +25,356 0.01% 863,002
2012-03-02 2012-02-29 10.625 59,164 -25,356 0.01% 628,601
2012-02-29 2012-02-27 10.376 84,520 +27,047 0.01% 877,002
2012-02-28 2012-02-24 10.530 57,473 -25,356 0.01% 605,195
2012-02-27 2012-02-23 10.353 82,829 +38,879 0.01% 857,495
2012-02-23 2012-02-21 10.506 43,950 -27,047 0.01% 461,757
2012-02-22 2012-02-20 10.211 70,997 +21,975 0.01% 724,923
2012-02-21 2012-02-17 10.341 49,022 -8,451 0.01% 506,925
2012-02-17 2012-02-15 9.737 57,473 +3,380 0.01% 559,635
2012-02-16 2012-02-14 9.702 54,093 +1,691 0.01% 524,803
2012-02-15 2012-02-13 9.595 52,402 +8,452 0.01% 502,817
2012-02-09 2012-02-07 9.560 43,950 -1,691 0.01% 420,157
2012-02-08 2012-02-06 9.548 45,641 +1,691 0.01% 435,783
2012-02-02 2012-01-31 8.885 43,950 -3,381 0.01% 390,517
2012-01-31 2012-01-27 9.098 47,331 +1,690 0.01% 430,639
2012-01-30 2012-01-26 9.205 45,641 -5,071 0.01% 420,123
2012-01-26 2012-01-19 9.252 50,712 -5,071 0.01% 469,201
2012-01-20 2012-01-18 8.850 55,783 +10,142 0.01% 493,679
2012-01-19 2012-01-17 8.708 45,641 +8,452 0.01% 397,442
2012-01-18 2012-01-16 8.235 37,189 -8,452 0.01% 306,242
2012-01-13 2012-01-11 8.542 45,641 +3,381 0.01% 389,882
2012-01-11 2012-01-09 8.365 42,260 +8,452 0.01% 353,501
2012-01-09 2012-01-05 8.412 33,808 -8,452 0.01% 284,401
2012-01-06 2012-01-04 8.542 42,260 +8,452 0.01% 361,001
2011-12-28 2011-12-22 8.069 33,808 -1,690 0.01% 272,800
2011-12-23 2011-12-21 8.081 35,498 -3,381 0.01% 286,857
2011-12-19 2011-12-15 7.880 38,879 +5,071 0.01% 306,359
2011-12-07 2011-12-05 8.814 33,808 -5,071 0.01% 298,001
2011-12-01 2011-11-29 8.637 38,879 +5,071 0.01% 335,799
2011-11-30 2011-11-28 8.306 33,808 -6,762 0.01% 280,801
2011-11-29 2011-11-25 8.187 40,570 +3,381 0.01% 332,164
2011-11-28 2011-11-24 8.448 37,189 +3,381 0.01% 314,162
2011-11-25 2011-11-23 8.211 33,808 -1,690 0.01% 277,601
2011-11-22 2011-11-18 8.732 35,498 +1,690 0.01% 309,957
2011-11-17 2011-11-15 9.323 33,808 -6,762 0.01% 315,201
2011-11-08 2011-11-04 9.856 40,570 -1,690 0.01% 399,845
2011-11-07 2011-11-03 9.560 42,260 +6,762 0.01% 404,001
2011-11-01 2011-10-28 9.406 35,498 -6,762 0.01% 333,897
2011-10-28 2011-10-26 9.181 42,260 -3,381 0.01% 388,001
2011-10-27 2011-10-25 8.992 45,641 -1,690 0.01% 410,403
2011-10-21 2011-10-19 8.329 47,331 +1,690 0.01% 394,239
2011-10-20 2011-10-18 8.105 45,641 +1,691 0.01% 369,902
2011-10-19 2011-10-17 8.874 43,950 -5,072 0.01% 389,997
2011-10-18 2011-10-14 8.389 49,022 +5,072 0.01% 411,224
2011-10-17 2011-10-13 8.779 43,950 +1,690 0.01% 385,837
2011-10-11 2011-10-07 7.549 42,260 -3,381 0.01% 319,001
2011-10-10 2011-10-06 7.158 45,641 -3,381 0.01% 326,702
2011-10-06 2011-10-03 6.862 49,022 -1,690 0.01% 336,403
2011-09-26 2011-09-22 8.531 50,712 -5,071 0.01% 432,601
2011-09-23 2011-09-21 8.992 55,783 +6,761 0.01% 501,599
2011-09-22 2011-09-20 9.347 49,022 +11,833 0.01% 458,205
2011-09-21 2011-09-19 9.714 37,189 -3,381 0.01% 361,243
2011-09-20 2011-09-16 10.364 40,570 +5,072 0.01% 420,485
2011-09-19 2011-09-15 9.998 35,498 +3,380 0.01% 354,897
2011-09-05 2011-09-01 11.228 32,118 -5,071 0.01% 360,625
2011-08-31 2011-08-29 11.216 37,189 +5,071 0.01% 417,123
2011-08-30 2011-08-26 11.015 32,118 -1,690 0.01% 353,785
2011-08-29 2011-08-25 11.157 33,808 -3,381 0.01% 377,201
2011-08-26 2011-08-24 10.826 37,189 +3,381 0.01% 402,603
2011-08-23 2011-08-19 9.347 33,808 -3,381 0.01% 316,001
2011-08-19 2011-08-17 9.998 37,189 -1,690 0.01% 371,803
2011-08-18 2011-08-16 9.998 38,879 -1,691 0.01% 388,699
2011-08-17 2011-08-15 10.069 40,570 +1,691 0.01% 408,485
2011-08-11 2011-08-09 9.548 38,879 +3,381 0.01% 371,219
2011-08-10 2011-08-08 9.832 35,498 -15,214 0.01% 349,017
2011-08-09 2011-08-05 10.471 50,712 +3,381 0.01% 531,001
2011-08-05 2011-08-03 11.264 47,331 -5,071 0.01% 533,119
2011-08-04 2011-08-02 11.642 52,402 -1,691 0.01% 610,076
2011-08-03 2011-08-01 12.305 54,093 -1,690 0.01% 665,604
2011-08-02 2011-07-29 12.139 55,783 -13,523 0.01% 677,159
2011-08-01 2011-07-28 12.328 69,306 -5,071 0.01% 854,437
2011-07-29 2011-07-27 12.281 74,377 +3,380 0.01% 913,434
2011-07-28 2011-07-26 11.642 70,997 +15,214 0.01% 826,564
2011-07-27 2011-07-25 11.299 55,783 -5,071 0.01% 630,299
2011-07-26 2011-07-22 11.275 60,854 +21,975 0.01% 686,157
2011-07-14 2011-07-12 10.897 38,879 -1,691 0.01% 423,659
2011-07-13 2011-07-11 11.110 40,570 -8,452 0.01% 450,725
2011-07-12 2011-07-08 11.098 49,022 -1,690 0.01% 544,045
2011-07-11 2011-07-07 11.074 50,712 -8,452 0.01% 561,601
2011-07-08 2011-07-06 11.216 59,164 -1,690 0.01% 663,601
2011-07-07 2011-07-05 11.074 60,854 +1,690 0.01% 673,917
2011-07-05 2011-06-30 10.506 59,164 +3,381 0.01% 621,601
2011-07-04 2011-06-29 10.708 55,783 -3,381 0.01% 597,299
2011-06-29 2011-06-27 10.861 59,164 +1,691 0.01% 642,601
2011-06-27 2011-06-23 10.589 57,473 +3,380 0.01% 608,595
2011-06-24 2011-06-22 10.305 54,093 -1,690 0.01% 557,443
2011-06-23 2011-06-21 10.222 55,783 +5,071 0.01% 570,239
2011-06-22 2011-06-20 9.726 50,712 -8,452 0.01% 493,201
2011-06-21 2011-06-17 9.690 59,164 -1,690 0.01% 573,301
2011-06-17 2011-06-15 9.950 60,854 +1,690 0.01% 605,517
2011-06-16 2011-06-14 9.938 59,164 +1,691 0.01% 588,001
2011-06-15 2011-06-13 10.009 57,473 +8,451 0.01% 575,275
2011-06-14 2011-06-10 9.524 49,022 -15,213 0.01% 466,905
2011-06-13 2011-06-09 9.240 64,235 +11,833 0.01% 593,559
2011-06-09 2011-06-07 10.163 52,402 -1,691 0.01% 532,577
2011-06-07 2011-06-02 10.376 54,093 -10,142 0.01% 561,283
2011-06-03 2011-06-01 10.447 64,235 -3,381 0.01% 671,079
2011-06-02 2011-05-31 10.613 67,616 -8,452 0.01% 717,601
2011-05-31 2011-05-27 11.252 76,068 -3,381 0.01% 855,902
2011-05-27 2011-05-25 11.003 79,449 -30,427 0.01% 874,204
2011-05-26 2011-05-24 11.122 109,876 +6,762 0.02% 1,222,002
2011-05-25 2011-05-23 11.122 103,114 -6,762 0.02% 1,146,798
2011-05-24 2011-05-20 11.488 109,876 -10,142 0.02% 1,262,302
2011-05-23 2011-05-19 11.169 120,018 -10,143 0.02% 1,340,478
2011-05-20 2011-05-18 11.216 130,161 +11,833 0.02% 1,459,925
2011-05-19 2011-05-17 11.264 118,328 -3,381 0.02% 1,332,802
2011-05-18 2011-05-16 10.459 121,709 +18,595 0.02% 1,272,964
2011-05-16 2011-05-12 10.625 103,114 -32,118 0.02% 1,095,558
2011-05-13 2011-05-11 10.708 135,232 -23,665 0.02% 1,448,003
2011-05-12 2011-05-09 10.199 158,897 -21,975 0.03% 1,620,557
2011-05-11 2011-05-06 9.761 180,872 +3,380 0.03% 1,765,495
2011-05-09 2011-05-05 9.607 177,492 -15,213 0.03% 1,705,203
2011-05-06 2011-05-04 9.382 192,705 +42,260 0.03% 1,808,038
2011-05-05 2011-05-03 8.531 150,445 +10,142 0.03% 1,283,377
2011-05-04 2011-04-29 8.862 140,303 +5,071 0.02% 1,243,341
2011-05-03 2011-04-28 8.980 135,232 +5,071 0.02% 1,214,402
2011-04-29 2011-04-27 9.110 130,161 +1,691 0.02% 1,185,804
2011-04-28 2011-04-26 9.169 128,470 -1,691 0.02% 1,177,998
2011-04-27 2011-04-21 9.276 130,161 +8,452 0.02% 1,207,364
2011-04-26 2011-04-20 9.335 121,709 +3,381 0.02% 1,136,164
2011-04-20 2011-04-18 9.584 118,328 +1,691 0.02% 1,134,002
2011-04-19 2011-04-15 9.643 116,637 +6,761 0.02% 1,124,696
2011-04-18 2011-04-14 9.678 109,876 -16,904 0.02% 1,063,402
2011-04-15 2011-04-13 9.536 126,780 -6,761 0.02% 1,209,002
2011-04-14 2011-04-12 9.607 133,541 +11,832 0.02% 1,282,957
2011-04-13 2011-04-11 9.797 121,709 -5,071 0.02% 1,192,324
2011-04-12 2011-04-08 9.973 126,780 -3,381 0.02% 1,264,429
2011-04-11 2011-04-07 10.022 130,161 +4,274 0.02% 1,304,435
2011-04-07 2011-04-04 9.841 125,887 +1,657 0.02% 1,238,802
2011-04-06 2011-04-01 9.901 124,230 -6,626 0.02% 1,229,996
2011-04-04 2011-03-31 9.720 130,856 +6,626 0.02% 1,271,900
2011-04-01 2011-03-30 9.321 124,230 -1,657 0.02% 1,157,997
2011-03-31 2011-03-29 9.382 125,887 -13,251 0.02% 1,181,042
2011-03-29 2011-03-25 9.756 139,138 +11,595 0.02% 1,357,440
2011-03-28 2011-03-24 9.744 127,543 +6,625 0.02% 1,242,778
2011-03-25 2011-03-23 9.672 120,918 +28,159 0.02% 1,169,464
2011-03-24 2011-03-22 10.299 92,759 +23,190 0.02% 955,363
2011-03-23 2011-03-21 10.891 69,569 +13,251 0.01% 757,680
2011-03-22 2011-03-18 10.481 56,318 -6,625 0.01% 590,242
2011-03-21 2011-03-17 9.841 62,943 +4,969 0.01% 619,396
2011-03-18 2011-03-16 11.217 57,974 +4,969 0.01% 650,298
2011-03-17 2011-03-15 10.915 53,005 -3,313 0.01% 578,561
2011-03-14 2011-03-10 11.966 56,318 -3,313 0.01% 673,883
2011-03-11 2011-03-09 12.026 59,631 -1,656 0.01% 717,125
2011-03-09 2011-03-07 11.616 61,287 -3,313 0.01% 711,880
2011-03-08 2011-03-04 11.772 64,600 +9,939 0.01% 760,503
2011-03-07 2011-03-03 11.664 54,661 +1,656 0.01% 637,556
2011-03-03 2011-03-01 11.024 53,005 +1,656 0.01% 584,321
2011-03-02 2011-02-28 11.145 51,349 +8,282 0.01% 572,265
2011-02-22 2011-02-18 12.050 43,067 -9,938 0.01% 518,966
2011-02-21 2011-02-17 11.446 53,005 +4,969 0.01% 606,721
2011-02-17 2011-02-15 11.483 48,036 -1,656 0.01% 551,583
2011-02-16 2011-02-14 11.302 49,692 +1,656 0.01% 561,598
2011-02-15 2011-02-11 11.120 48,036 +4,969 0.01% 534,183
2011-02-14 2011-02-10 11.314 43,067 -3,312 0.01% 487,245
2011-02-11 2011-02-09 11.422 46,379 -1,657 0.01% 529,756
2011-02-10 2011-02-08 11.446 48,036 +1,657 0.01% 549,843
2011-02-09 2011-02-07 11.712 46,379 -11,595 0.01% 543,196
2011-02-08 2011-02-02 12.123 57,974 +8,282 0.01% 702,798
2011-02-01 2011-01-28 12.219 49,692 +3,313 0.01% 607,198
2011-01-31 2011-01-27 12.195 46,379 -13,252 0.01% 565,596
2011-01-28 2011-01-26 11.736 59,631 +9,939 0.01% 699,845
2011-01-27 2011-01-25 11.157 49,692 -3,313 0.01% 554,398
2011-01-26 2011-01-24 12.098 53,005 +1,656 0.01% 641,281
2011-01-25 2011-01-21 12.219 51,349 +1,657 0.01% 627,446
2011-01-24 2011-01-20 12.388 49,692 -4,969 0.01% 615,598
2011-01-21 2011-01-19 12.726 54,661 +4,969 0.01% 695,635
2011-01-20 2011-01-18 12.920 49,692 +3,313 0.01% 641,998
2011-01-17 2011-01-13 13.282 46,379 +1,656 0.01% 615,996
2011-01-13 2011-01-11 13.209 44,723 -3,313 0.01% 590,761
2011-01-11 2011-01-07 13.789 48,036 +11,595 0.01% 662,364
2011-01-10 2011-01-06 14.682 36,441 +3,313 0.01% 535,041
2011-01-07 2011-01-05 14.996 33,128 +1,656 0.01% 496,799
2011-01-06 2011-01-04 14.634 31,472 +3,313 0.01% 460,565
2011-01-05 2011-01-03 14.948 28,159 -1,656 0.01% 420,922
2010-12-30 2010-12-28 14.127 29,815 +3,313 0.01% 421,196
2010-12-29 2010-12-24 14.441 26,502 -6,626 0.00% 382,713
2010-12-28 2010-12-22 15.069 33,128 +11,595 0.01% 499,199
2010-12-22 2010-12-20 14.127 21,533 +1,656 0.00% 304,196
2010-12-20 2010-12-16 14.344 19,877 -3,313 0.00% 285,122
2010-12-16 2010-12-14 15.238 23,190 +1,657 0.00% 353,365
2010-12-15 2010-12-13 14.948 21,533 -1,657 0.00% 321,876
2010-12-10 2010-12-08 15.914 23,190 +3,313 0.00% 369,045
2010-12-09 2010-12-07 16.421 19,877 +1,657 0.00% 326,402
2010-12-07 2010-12-03 16.518 18,220 -6,626 0.00% 300,953
2010-12-06 2010-12-02 14.900 24,846 +4,969 0.00% 370,199
2010-12-03 2010-12-01 14.344 19,877 -4,969 0.00% 285,122
2010-12-02 2010-11-30 14.103 24,846 +1,656 0.00% 350,399
2010-12-01 2010-11-29 13.330 23,190 +4,970 0.00% 309,124
2010-11-30 2010-11-26 13.258 18,220 -1,657 0.00% 241,554
2010-11-26 2010-11-24 12.895 19,877 -1,656 0.00% 256,322
2010-11-24 2010-11-22 12.920 21,533 +3,313 0.00% 278,197
2010-11-19 2010-11-17 12.412 18,220 +1,656 0.00% 226,154
2010-11-17 2010-11-15 13.741 16,564 -3,313 0.00% 227,599
2010-11-16 2010-11-12 13.934 19,877 -1,656 0.00% 276,962
2010-11-15 2010-11-11 14.175 21,533 -4,969 0.00% 305,236
2010-11-12 2010-11-10 13.958 26,502 +4,969 0.00% 369,913
2010-11-11 2010-11-09 14.296 21,533 +3,313 0.00% 307,836
2010-11-10 2010-11-08 13.837 18,220 -3,313 0.00% 252,114
2010-11-09 2010-11-05 13.789 21,533 -6,626 0.00% 296,916
2010-11-08 2010-11-04 13.741 28,159 +8,282 0.01% 386,922
2010-11-05 2010-11-03 14.562 19,877 -1,656 0.00% 289,442
2010-11-04 2010-11-02 14.393 21,533 +1,656 0.00% 309,916
2010-11-03 2010-11-01 13.330 19,877 +4,969 0.00% 264,962
2010-11-02 2010-10-29 12.606 14,908 -1,656 0.00% 187,924
2010-11-01 2010-10-28 12.123 16,564 +1,656 0.00% 200,799
2010-10-29 2010-10-27 11.954 14,908 -8,282 0.00% 178,204
2010-10-28 2010-10-26 12.437 23,190 -1,656 0.00% 288,404
2010-10-27 2010-10-25 12.557 24,846 +1,656 0.00% 311,999
2010-10-26 2010-10-22 12.557 23,190 -6,625 0.00% 291,204
2010-10-25 2010-10-21 12.678 29,815 -1,657 0.01% 377,996
2010-10-22 2010-10-20 12.871 31,472 +13,252 0.01% 405,084
2010-10-20 2010-10-18 12.195 18,220 +1,656 0.00% 222,194
2010-10-18 2010-10-14 12.823 16,564 -8,282 0.00% 212,399
2010-10-15 2010-10-13 12.038 24,846 +3,313 0.00% 299,099
2010-10-14 2010-10-12 11.869 21,533 +4,969 0.00% 255,577
2010-10-12 2010-10-08 11.917 16,564 -8,282 0.00% 197,399
2010-10-08 2010-10-06 12.026 24,846 +3,313 0.00% 298,799
2010-10-04 2010-09-29 11.676 21,533 +3,313 0.00% 251,417
2010-09-29 2010-09-27 11.700 18,220 -8,282 0.00% 213,175
2010-09-28 2010-09-24 10.939 26,502 +1,656 0.00% 289,915
2010-09-27 2010-09-22 10.625 24,846 +3,313 0.00% 263,999
2010-09-16 2010-09-14 10.142 21,533 +1,656 0.00% 218,397
2010-09-15 2010-09-13 10.130 19,877 -3,313 0.00% 201,361
2010-09-14 2010-09-10 9.998 23,190 -3,312 0.00% 231,843
2010-09-13 2010-09-09 9.672 26,502 -4,970 0.00% 256,315
2010-09-10 2010-09-08 9.309 31,472 -4,969 0.01% 292,983
2010-09-06 2010-09-02 8.959 36,441 -1,656 0.01% 326,481
2010-09-03 2010-09-01 8.790 38,097 +8,282 0.01% 334,877
2010-09-02 2010-08-31 9.032 29,815 -6,626 0.01% 269,277
2010-09-01 2010-08-30 9.020 36,441 +4,969 0.01% 328,681
2010-08-20 2010-08-18 9.164 31,472 -3,313 0.01% 288,423
2010-08-19 2010-08-17 8.838 34,785 -3,312 0.01% 307,444
2010-08-13 2010-08-11 8.416 38,097 -1,657 0.01% 320,617
2010-08-11 2010-08-09 8.706 39,754 -3,313 0.01% 346,082
2010-08-10 2010-08-06 8.235 43,067 -11,594 0.01% 354,644
2010-08-05 2010-08-03 8.235 54,661 +6,625 0.01% 450,117
2010-08-04 2010-08-02 8.150 48,036 -9,938 0.01% 391,502
2010-08-03 2010-07-30 8.211 57,974 -4,969 0.01% 475,999
2010-08-02 2010-07-29 7.981 62,943 -4,970 0.01% 502,357
2010-07-30 2010-07-28 7.969 67,913 +3,313 0.01% 541,203
2010-07-29 2010-07-27 7.595 64,600 -3,313 0.01% 490,622
2010-07-26 2010-07-22 7.522 67,913 +1,657 0.01% 510,863
2010-07-23 2010-07-21 7.559 66,256 -14,908 0.01% 500,799
2010-07-21 2010-07-19 7.329 81,164 -1,656 0.01% 594,861
2010-07-19 2010-07-15 7.233 82,820 -1,657 0.01% 598,998
2010-07-14 2010-07-12 7.341 84,477 -1,656 0.02% 620,163
2010-07-13 2010-07-09 7.112 86,133 -1,656 0.02% 612,560
2010-07-06 2010-07-02 6.641 87,789 +3,312 0.02% 582,997
2010-07-05 2010-06-30 6.774 84,477 -1,656 0.02% 572,222
2010-06-25 2010-06-23 6.943 86,133 -8,282 0.02% 598,000
2010-06-17 2010-06-14 6.943 94,415 -3,313 0.02% 655,499
2010-06-14 2010-06-10 6.484 97,728 -1,656 0.02% 633,661
2010-06-11 2010-06-09 6.411 99,384 +1,656 0.02% 637,198
2010-06-09 2010-06-07 6.556 97,728 -1,656 0.02% 640,741
2010-06-07 2010-06-03 6.810 99,384 -1,657 0.02% 676,798
2010-06-04 2010-06-02 6.762 101,041 +6,626 0.02% 683,202
2010-06-03 2010-06-01 6.762 94,415 +11,595 0.02% 638,400
2010-06-02 2010-05-31 6.943 82,820 +3,313 0.01% 574,998
2010-06-01 2010-05-28 6.846 79,507 -1,657 0.01% 544,317
2010-05-31 2010-05-27 6.653 81,164 -9,938 0.01% 539,981
2010-05-28 2010-05-26 6.230 91,102 +8,282 0.02% 567,598
2010-05-27 2010-05-25 6.484 82,820 +1,656 0.01% 536,998
2010-05-26 2010-05-24 6.713 81,164 -6,625 0.01% 544,881
2010-05-20 2010-05-18 6.713 87,789 +1,656 0.02% 589,357
2010-05-19 2010-05-17 6.665 86,133 -1,656 0.02% 574,080
2010-05-18 2010-05-14 6.870 87,789 -1,657 0.02% 603,137
2010-05-17 2010-05-13 6.798 89,446 +1,657 0.02% 608,041
2010-05-11 2010-05-07 6.677 87,789 +1,656 0.02% 586,177
2010-05-04 2010-04-30 7.474 86,133 +1,656 0.02% 643,760
2010-05-03 2010-04-29 7.402 84,477 -1,656 0.02% 625,263
2010-04-30 2010-04-28 7.677 86,133 +11,595 0.02% 661,259
2010-04-29 2010-04-27 7.751 74,538 +917 0.01% 577,709
2010-04-28 2010-04-26 7.787 73,621 +1,636 0.01% 573,302
2010-04-23 2010-04-21 7.799 71,985 -4,908 0.01% 561,442
2010-04-22 2010-04-20 7.653 76,893 +6,544 0.01% 588,442
2010-04-21 2010-04-19 7.579 70,349 +4,908 0.01% 533,202
2010-04-20 2010-04-16 7.873 65,441 +1,636 0.01% 515,203
2010-04-19 2010-04-15 8.007 63,805 +14,725 0.01% 510,903
2010-04-14 2010-04-12 7.909 49,080 +4,908 0.01% 388,196
2010-04-13 2010-04-09 8.178 44,172 +4,908 0.01% 361,256
2010-04-12 2010-04-08 8.191 39,264 -3,272 0.01% 321,597
2010-04-09 2010-04-07 8.117 42,536 +3,272 0.01% 345,277
2010-04-01 2010-03-30 7.885 39,264 -3,272 0.01% 309,597
2010-03-31 2010-03-29 7.726 42,536 -3,272 0.01% 328,637
2010-03-30 2010-03-26 7.653 45,808 +6,544 0.01% 350,557
2010-03-24 2010-03-22 7.726 39,264 -1,636 0.01% 303,357
2010-03-17 2010-03-15 7.641 40,900 +4,908 0.01% 312,497
2010-03-15 2010-03-11 7.971 35,992 -1,636 0.01% 286,877
2010-03-12 2010-03-10 8.032 37,628 +1,636 0.01% 302,217
2010-03-11 2010-03-09 8.056 35,992 -3,272 0.01% 289,957
2010-03-10 2010-03-08 7.995 39,264 +1,636 0.01% 313,917
2010-03-09 2010-03-05 7.909 37,628 +1,636 0.01% 297,617
2010-03-08 2010-03-04 7.738 35,992 +8,180 0.01% 278,517
2010-03-05 2010-03-03 7.958 27,812 -3,272 0.01% 221,338
2010-03-04 2010-03-02 7.763 31,084 +3,272 0.01% 241,298
2010-03-03 2010-03-01 7.812 27,812 -1,636 0.01% 217,258
2010-03-02 2010-02-26 7.641 29,448 +1,636 0.01% 224,998
2010-03-01 2010-02-25 7.702 27,812 -6,544 0.01% 214,198
2010-02-23 2010-02-19 7.641 34,356 -1,636 0.01% 262,497
2010-02-19 2010-02-17 7.885 35,992 +1,636 0.01% 283,797
2010-02-18 2010-02-12 7.763 34,356 -1,636 0.01% 266,697
2010-02-17 2010-02-11 7.751 35,992 -1,636 0.01% 278,957
2010-02-11 2010-02-09 7.641 37,628 -1,636 0.01% 287,497
2010-02-10 2010-02-08 7.457 39,264 +4,908 0.01% 292,797
2010-02-09 2010-02-05 7.494 34,356 -1,636 0.01% 257,457
2010-02-08 2010-02-04 7.751 35,992 +3,272 0.01% 278,957
2010-02-05 2010-02-03 8.081 32,720 -1,636 0.01% 264,397
2010-02-04 2010-02-02 7.848 34,356 -3,272 0.01% 269,637
2010-02-03 2010-02-01 7.726 37,628 +1,636 0.01% 290,717
2010-01-28 2010-01-26 7.885 35,992 +3,272 0.01% 283,797
2010-01-27 2010-01-25 8.203 32,720 -1,636 0.01% 268,397
2010-01-25 2010-01-21 8.154 34,356 +1,636 0.01% 280,137
2010-01-22 2010-01-20 8.545 32,720 -1,636 0.01% 279,597
2010-01-21 2010-01-19 8.741 34,356 +4,908 0.01% 300,297
2010-01-20 2010-01-18 8.582 29,448 +1,636 0.01% 252,717
2010-01-19 2010-01-15 8.765 27,812 -1,636 0.01% 243,778
2010-01-18 2010-01-14 8.704 29,448 +1,636 0.01% 256,317
2010-01-15 2010-01-13 8.704 27,812 +8,180 0.01% 242,078
2010-01-14 2010-01-12 9.083 19,632 -3,272 0.00% 178,318
2010-01-08 2010-01-06 9.083 22,904 -4,908 0.00% 208,038
2010-01-06 2010-01-04 8.606 27,812 -4,908 0.01% 239,358
2010-01-04 2009-12-29 8.655 32,720 -1,636 0.01% 283,197
2009-12-30 2009-12-28 8.545 34,356 +3,272 0.01% 293,577
2009-12-28 2009-12-22 8.117 31,084 +1,636 0.01% 252,317
2009-12-21 2009-12-17 8.301 29,448 +3,272 0.01% 244,438
2009-12-18 2009-12-16 8.484 26,176 -3,272 0.00% 222,078
2009-12-17 2009-12-15 8.667 29,448 -1,636 0.01% 255,237
2009-12-11 2009-12-09 8.667 31,084 -1,636 0.01% 269,417
2009-12-08 2009-12-04 8.900 32,720 -3,272 0.01% 291,197
2009-12-04 2009-12-02 8.863 35,992 -1,636 0.01% 318,997
2009-12-02 2009-11-30 8.655 37,628 +1,636 0.01% 325,677
2009-12-01 2009-11-27 8.435 35,992 -6,544 0.01% 303,597
2009-11-30 2009-11-26 8.887 42,536 -1,636 0.01% 378,036
2009-11-27 2009-11-25 9.010 44,172 +1,636 0.01% 397,976
2009-11-26 2009-11-24 8.875 42,536 +1,636 0.01% 377,516
2009-11-23 2009-11-19 9.010 40,900 +1,636 0.01% 368,496
2009-11-20 2009-11-18 9.120 39,264 -3,272 0.01% 358,076
2009-11-19 2009-11-17 9.218 42,536 -3,272 0.01% 392,076
2009-11-18 2009-11-16 9.120 45,808 -6,545 0.01% 417,756
2009-11-17 2009-11-13 9.034 52,353 +17,997 0.01% 472,964
2009-11-16 2009-11-12 9.120 34,356 -8,180 0.01% 313,317
2009-11-13 2009-11-11 8.912 42,536 +3,272 0.01% 379,076
2009-11-12 2009-11-10 9.022 39,264 -1,636 0.01% 354,236
2009-11-11 2009-11-09 9.059 40,900 +1,636 0.01% 370,496
2009-11-10 2009-11-06 8.973 39,264 +6,544 0.01% 352,317
2009-11-09 2009-11-05 8.692 32,720 +3,272 0.01% 284,397
2009-11-05 2009-11-03 8.704 29,448 +1,636 0.01% 256,317
2009-11-03 2009-10-30 9.022 27,812 +1,636 0.01% 250,918
2009-10-29 2009-10-27 9.560 26,176 -3,272 0.00% 250,238
2009-10-28 2009-10-23 9.731 29,448 +3,272 0.01% 286,557
2009-10-20 2009-10-16 9.266 26,176 -1,636 0.00% 242,558
2009-10-19 2009-10-15 9.205 27,812 +8,180 0.01% 256,017
2009-10-14 2009-10-12 9.156 19,632 -1,636 0.00% 179,758
2009-10-13 2009-10-09 9.401 21,268 -4,908 0.00% 199,938
2009-10-12 2009-10-08 9.328 26,176 +1,636 0.00% 244,158
2009-10-09 2009-10-07 9.352 24,540 +1,636 0.00% 229,498
2009-10-08 2009-10-06 9.254 22,904 -4,908 0.00% 211,958
2009-10-06 2009-10-02 8.631 27,812 +1,636 0.01% 240,038
2009-10-05 2009-09-30 8.949 26,176 +3,272 0.00% 234,238
2009-09-30 2009-09-28 9.046 22,904 +4,908 0.00% 207,198
2009-09-29 2009-09-25 9.572 17,996 +4,908 0.00% 172,258
2009-09-22 2009-09-18 10.061 13,088 -3,272 0.00% 131,679
2009-09-21 2009-09-17 10.037 16,360 +4,908 0.00% 164,198
2009-09-16 2009-09-14 9.927 11,452 +1,636 0.00% 113,679
2009-09-15 2009-09-11 10.171 9,816 -6,544 0.00% 99,839
2009-09-14 2009-09-10 9.951 16,360 +1,636 0.00% 162,798
2009-09-11 2009-09-09 10.000 14,724 -8,180 0.00% 147,239
2009-09-09 2009-09-07 10.183 22,904 +3,272 0.00% 233,238
2009-09-08 2009-09-04 9.902 19,632 -6,544 0.00% 194,398
2009-09-07 2009-09-03 9.707 26,176 -3,272 0.00% 254,077
2009-09-04 2009-09-02 9.474 29,448 -1,636 0.01% 278,997
2009-09-02 2009-08-31 9.413 31,084 +4,908 0.01% 292,597
2009-09-01 2009-08-28 9.707 26,176 +4,908 0.00% 254,077
2009-08-31 2009-08-27 9.853 21,268 -6,544 0.00% 209,558
2009-08-28 2009-08-26 10.098 27,812 -6,544 0.01% 280,837
2009-08-27 2009-08-25 10.330 34,356 +8,180 0.01% 354,896
2009-08-26 2009-08-24 9.841 26,176 +6,544 0.00% 257,597
2009-08-24 2009-08-20 10.073 19,632 -1,636 0.00% 197,758
2009-08-21 2009-08-19 9.340 21,268 -1,636 0.00% 198,638
2009-08-20 2009-08-18 9.450 22,904 +3,272 0.00% 216,438
2009-08-18 2009-08-14 10.220 19,632 -3,272 0.00% 200,638
2009-08-13 2009-08-11 10.281 22,904 +6,544 0.00% 235,478
2009-08-12 2009-08-10 10.489 16,360 +1,636 0.00% 171,598
2009-08-11 2009-08-07 10.648 14,724 +3,272 0.00% 156,778
2009-08-07 2009-08-05 11.039 11,452 -1,636 0.00% 126,419
2009-08-06 2009-08-04 11.357 13,088 +9,816 0.00% 148,639
2009-08-05 2009-08-03 11.455 3,272 -1,636 0.00% 37,480
2009-08-04 2009-07-31 11.222 4,908 -1,636 0.00% 55,079
2009-07-31 2009-07-29 11.491 6,544 -16,360 0.00% 75,199
2009-07-29 2009-07-27 10.856 22,904 +9,816 0.00% 248,638
2009-07-28 2009-07-24 9.963 13,088 -1,636 0.00% 130,399
2009-07-27 2009-07-23 9.939 14,724 +3,272 0.00% 146,339
2009-07-24 2009-07-22 9.853 11,452 -37,628 0.00% 112,839
2009-07-23 2009-07-21 10.085 49,080 +9,816 0.01% 494,995
2009-07-22 2009-07-20 10.281 39,264 +22,904 0.01% 403,676
2009-07-21 2009-07-17 9.315 16,360 +3,272 0.00% 152,398
2009-07-20 2009-07-16 8.973 13,088 -6,544 0.00% 117,439
2009-07-17 2009-07-15 9.230 19,632 -3,272 0.00% 181,198
2009-07-16 2009-07-14 8.729 22,904 +4,908 0.00% 199,918
2009-07-15 2009-07-13 8.582 17,996 +6,544 0.00% 154,438
2009-07-14 2009-07-10 8.839 11,452 -1,636 0.00% 101,219
2009-07-13 2009-07-09 8.839 13,088 -1,636 0.00% 115,679
2009-07-10 2009-07-08 8.631 14,724 +3,272 0.00% 127,079
2009-07-09 2009-07-07 8.851 11,452 +1,636 0.00% 101,359
2009-07-08 2009-07-06 8.826 9,816 -8,180 0.00% 86,639
2009-07-06 2009-07-02 8.949 17,996 +3,272 0.00% 161,038
2009-07-02 2009-06-29 9.291 14,724 +8,180 0.00% 136,799
2009-06-30 2009-06-26 9.474 6,544 +3,272 0.00% 61,999
2009-06-26 2009-06-24 8.814 3,272 -9,816 0.00% 28,840
2009-06-25 2009-06-23 8.350 13,088 +9,816 0.00% 109,279
2009-06-19 2009-06-17 9.059 3,272 -3,272 0.00% 29,640
2009-06-18 2009-06-16 8.912 6,544 +1,636 0.00% 58,319
2009-06-17 2009-06-15 9.486 4,908 -1,636 0.00% 46,560
2009-06-12 2009-06-10 10.012 6,544 -1,636 0.00% 65,519
2009-06-11 2009-06-09 9.523 8,180 +3,272 0.00% 77,899
2009-06-10 2009-06-08 10.293 4,908 -1,636 0.00% 50,519
2009-06-05 2009-06-03 10.758 6,544 -11,452 0.00% 70,399
2009-06-04 2009-06-02 10.526 17,996 -1,636 0.00% 189,418
2009-06-03 2009-06-01 10.758 19,632 +1,636 0.00% 211,198
2009-06-02 2009-05-29 10.171 17,996 -6,544 0.00% 183,038
2009-06-01 2009-05-27 10.257 24,540 +11,452 0.00% 251,698
2009-05-29 2009-05-26 10.428 13,088 -4,908 0.00% 136,479
2009-05-26 2009-05-22 9.572 17,996 +3,272 0.00% 172,258
2009-05-22 2009-05-20 9.780 14,724 +11,452 0.00% 143,999
2009-05-21 2009-05-19 10.000 3,272 -1,636 0.00% 32,720
2009-05-20 2009-05-18 9.914 4,908 +1,636 0.00% 48,660
2009-05-19 2009-05-15 8.765 3,272 -1,636 0.00% 28,680
2009-05-15 2009-05-13 8.460 4,908 +1,636 0.00% 41,520
2009-05-14 2009-05-12 8.545 3,272 -1,636 0.00% 27,960
2009-05-13 2009-05-11 8.191 4,908 -4,908 0.00% 40,200
2009-05-12 2009-05-08 8.362 9,816 -1,636 0.00% 82,079
2009-05-11 2009-05-07 8.210 11,452 +1,636 0.00% 94,026
2009-05-08 2009-05-06 8.594 9,816 +1,741 0.00% 84,362
2009-05-04 2009-04-29 6.774 8,075 -4,845 0.00% 54,699
2009-04-30 2009-04-28 6.662 12,920 +1,615 0.00% 86,079
2009-04-29 2009-04-27 7.294 11,305 +3,230 0.00% 82,459
2009-04-28 2009-04-24 7.864 8,075 -1,615 0.00% 63,499
2009-04-27 2009-04-23 7.628 9,690 +1,615 0.00% 73,919
2009-04-24 2009-04-22 7.827 8,075 +1,615 0.00% 63,199
2009-04-21 2009-04-17 8.446 6,460 +3,230 0.00% 54,559
2009-04-17 2009-04-15 7.864 3,230 +1,615 0.00% 25,400
2009-04-16 2009-04-14 7.678 1,615 +1,615 0.00% 12,400
2009-04-15 2009-04-09 7.443 0 -4,845
2009-04-14 2009-04-08 7.034 4,845 -3,230 0.00% 34,080
2009-04-09 2009-04-07 7.480 8,075 +1,615 0.00% 60,399
2009-04-08 2009-04-06 7.938 6,460 -1,615 0.00% 51,279
2009-04-07 2009-04-03 7.009 8,075 -1,615 0.00% 56,599
2009-04-01 2009-03-30 6.217 9,690 -19,380 0.00% 60,239
2009-03-31 2009-03-27 6.885 29,070 +16,150 0.01% 200,158
2009-03-30 2009-03-26 6.662 12,920 +3,230 0.00% 86,079
2009-03-27 2009-03-25 6.316 9,690 -1,615 0.00% 61,199
2009-03-26 2009-03-24 6.440 11,305 +6,460 0.00% 72,799
2009-03-24 2009-03-20 5.820 4,845 -1,615 0.00% 28,200
2009-03-23 2009-03-19 5.981 6,460 -3,230 0.00% 38,640
2009-03-20 2009-03-18 5.882 9,690 +1,615 0.00% 56,999
2009-03-19 2009-03-17 5.758 8,075 -1,615 0.00% 46,500
2009-03-18 2009-03-16 5.919 9,690 +1,615 0.00% 57,359
2009-03-17 2009-03-13 5.610 8,075 -6,460 0.00% 45,300
2009-03-16 2009-03-12 5.449 14,535 +1,615 0.00% 79,199
2009-03-13 2009-03-11 5.734 12,920 -1,615 0.00% 74,079
2009-03-12 2009-03-10 5.610 14,535 +4,845 0.00% 81,539
2009-03-11 2009-03-09 5.474 9,690 +1,615 0.00% 53,039
2009-03-09 2009-03-05 5.511 8,075 -9,690 0.00% 44,500
2009-03-06 2009-03-04 5.895 17,765 +1,615 0.00% 104,719
2009-03-05 2009-03-03 5.325 16,150 +4,845 0.00% 85,999
2009-03-04 2009-03-02 5.114 11,305 +3,230 0.00% 57,819
2009-03-03 2009-02-27 5.647 8,075 -3,230 0.00% 45,600
2009-03-02 2009-02-26 5.820 11,305 +1,615 0.00% 65,799
2009-02-26 2009-02-24 6.155 9,690 +1,615 0.00% 59,639
2009-02-24 2009-02-20 6.241 8,075 +1,615 0.00% 50,399
2009-02-23 2009-02-19 6.601 6,460 +1,615 0.00% 42,640
2009-02-20 2009-02-18 6.452 4,845 +3,230 0.00% 31,260
2009-02-12 2009-02-10 7.554 1,615 +1,615 0.00% 12,200
2009-02-09 2009-02-05 7.418 0 -19,380
2009-02-06 2009-02-04 6.935 19,380 +16,150 0.00% 134,399
2009-02-04 2009-02-02 6.514 3,230 -17,765 0.00% 21,040
2009-02-03 2009-01-30 6.873 20,995 +17,765 0.00% 144,298
2009-02-02 2009-01-29 6.539 3,230 -9,690 0.00% 21,120
2009-01-30 2009-01-23 5.994 12,920 +1,615 0.00% 77,439
2009-01-29 2009-01-22 6.093 11,305 +8,075 0.00% 68,879
2009-01-22 2009-01-20 6.935 3,230 -4,845 0.00% 22,400
2009-01-20 2009-01-16 6.675 8,075 -4,845 0.00% 53,899
2009-01-16 2009-01-14 6.563 12,920 +9,690 0.00% 84,799
2009-01-15 2009-01-13 6.340 3,230 +1,615 0.00% 20,480
2009-01-13 2009-01-09 7.666 1,615 +1,615 0.00% 12,380
2009-01-09 2009-01-07 8.384 0 -1,615
2009-01-07 2009-01-05 8.842 1,615 -1,615 0.00% 14,280
2009-01-02 2008-12-29 7.517 3,230 -4,845 0.00% 24,280
2008-12-30 2008-12-24 7.121 8,075 -1,615 0.00% 57,499
2008-12-23 2008-12-19 7.554 9,690 +6,460 0.00% 73,199
2008-12-22 2008-12-18 7.133 3,230 -3,230 0.00% 23,040
2008-12-19 2008-12-17 6.786 6,460 +3,230 0.00% 43,840
2008-12-17 2008-12-15 6.514 3,230 -6,460 0.00% 21,040
2008-12-16 2008-12-12 6.316 9,690 +9,690 0.00% 61,199
2008-12-08 2008-12-04 6.526 0 -4,845
2008-12-05 2008-12-03 6.687 4,845 -1,615 0.00% 32,400
2008-12-02 2008-11-28 5.820 6,460 +4,845 0.00% 37,600
2008-11-11 2008-11-07 6.068 1,615 -1,615 0.00% 9,800
2008-10-16 2008-10-14 6.130 3,230 -3,230 0.00% 19,800
2008-10-15 2008-10-13 5.573 6,460 +3,230 0.00% 36,000
2008-10-10 2008-10-08 5.919 3,230 +1,615 0.00% 19,120
2008-09-24 2008-09-22 8.916 1,615 -3,230 0.00% 14,400
2008-09-23 2008-09-19 7.430 4,845 +3,230 0.00% 36,000
2008-09-16 2008-09-11 7.789 1,615 -3,230 0.00% 12,580
2008-09-12 2008-09-10 8.384 4,845 +3,230 0.00% 40,620
2008-08-13 2008-08-11 11.022 1,615 +1,615 0.00% 17,800
2008-05-29 2008-05-27 16.941 0 -3,230
2008-05-28 2008-05-26 17.213 3,230 +3,230 0.00% 55,599
2007-06-26 2007-06-22 15.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top