History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 8,000 | +0 | 0.00% | 105,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 8,000 | +0 | 0.00% | 106,240 |
| 2025-10-10 | 2025-10-08 | 13.290 | 8,000 | +0 | 0.00% | 106,320 |
| 2025-10-09 | 2025-10-06 | 12.540 | 8,000 | +0 | 0.00% | 100,320 |
| 2025-10-08 | 2025-10-03 | 12.890 | 8,000 | +0 | 0.00% | 103,120 |
| 2025-10-06 | 2025-10-02 | 12.000 | 8,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 8,000 | +0 | 0.00% | 94,240 |
| 2025-10-02 | 2025-09-29 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2025-09-30 | 2025-09-26 | 11.700 | 8,000 | +0 | 0.00% | 93,600 |
| 2025-09-29 | 2025-09-25 | 11.940 | 8,000 | +0 | 0.00% | 95,520 |
| 2025-09-26 | 2025-09-24 | 12.210 | 8,000 | +0 | 0.00% | 97,680 |
| 2025-09-25 | 2025-09-23 | 12.060 | 8,000 | +0 | 0.00% | 96,480 |
| 2025-09-24 | 2025-09-22 | 11.890 | 8,000 | +0 | 0.00% | 95,120 |
| 2025-09-23 | 2025-09-19 | 11.380 | 8,000 | +0 | 0.00% | 91,040 |
| 2025-09-22 | 2025-09-18 | 11.580 | 8,000 | +0 | 0.00% | 92,640 |
| 2025-09-19 | 2025-09-17 | 11.100 | 8,000 | +0 | 0.00% | 88,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 8,000 | +0 | 0.00% | 74,240 |
| 2025-09-17 | 2025-09-15 | 9.730 | 8,000 | +0 | 0.00% | 77,840 |
| 2025-09-16 | 2025-09-12 | 9.850 | 8,000 | +0 | 0.00% | 78,800 |
| 2025-09-15 | 2025-09-11 | 9.750 | 8,000 | +0 | 0.00% | 78,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 8,000 | +0 | 0.00% | 73,840 |
| 2025-09-11 | 2025-09-09 | 9.150 | 8,000 | +0 | 0.00% | 73,200 |
| 2025-09-10 | 2025-09-08 | 9.030 | 8,000 | +0 | 0.00% | 72,240 |
| 2025-09-09 | 2025-09-05 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2025-09-08 | 2025-09-04 | 8.030 | 8,000 | +0 | 0.00% | 64,240 |
| 2025-09-05 | 2025-09-03 | 8.360 | 8,000 | +0 | 0.00% | 66,880 |
| 2025-09-04 | 2025-09-02 | 8.120 | 8,000 | +0 | 0.00% | 64,960 |
| 2025-09-03 | 2025-09-01 | 7.940 | 8,000 | +0 | 0.00% | 63,520 |
| 2025-09-02 | 2025-08-29 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2025-09-01 | 2025-08-28 | 7.480 | 8,000 | +0 | 0.00% | 59,840 |
| 2025-08-29 | 2025-08-27 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2025-08-28 | 2025-08-26 | 7.310 | 8,000 | +0 | 0.00% | 58,480 |
| 2025-08-27 | 2025-08-25 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2025-08-26 | 2025-08-22 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-08-25 | 2025-08-21 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-08-22 | 2025-08-20 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2025-08-21 | 2025-08-19 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2025-08-20 | 2025-08-18 | 7.540 | 8,000 | +0 | 0.00% | 60,320 |
| 2025-08-19 | 2025-08-15 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2025-08-18 | 2025-08-14 | 7.220 | 8,000 | +0 | 0.00% | 57,760 |
| 2025-08-15 | 2025-08-13 | 7.510 | 8,000 | +0 | 0.00% | 60,080 |
| 2025-08-14 | 2025-08-12 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-08-12 | 2025-08-08 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2025-08-11 | 2025-08-07 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2025-08-08 | 2025-08-06 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-07 | 2025-08-05 | 7.640 | 8,000 | +0 | 0.00% | 61,120 |
| 2025-08-06 | 2025-08-04 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2025-08-05 | 2025-08-01 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2025-08-04 | 2025-07-31 | 7.480 | 8,000 | +0 | 0.00% | 59,840 |
| 2025-08-01 | 2025-07-30 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-07-31 | 2025-07-29 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2025-07-30 | 2025-07-28 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-07-29 | 2025-07-25 | 7.600 | 8,000 | +0 | 0.00% | 60,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-07-25 | 2025-07-23 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2025-07-24 | 2025-07-22 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2025-07-22 | 2025-07-18 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2025-07-21 | 2025-07-17 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 8,000 | +0 | 0.00% | 45,280 |
| 2025-07-17 | 2025-07-15 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-07-15 | 2025-07-11 | 5.660 | 8,000 | +0 | 0.00% | 45,280 |
| 2025-07-14 | 2025-07-10 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2025-07-11 | 2025-07-09 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2025-07-10 | 2025-07-08 | 6.140 | 8,000 | +0 | 0.00% | 49,120 |
| 2025-07-09 | 2025-07-07 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-07-08 | 2025-07-04 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-07-07 | 2025-07-03 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-07-04 | 2025-07-02 | 5.930 | 8,000 | +0 | 0.00% | 47,440 |
| 2025-07-03 | 2025-06-30 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-07-02 | 2025-06-27 | 5.870 | 8,000 | +0 | 0.00% | 46,960 |
| 2025-06-30 | 2025-06-26 | 6.050 | 8,000 | +0 | 0.00% | 48,400 |
| 2025-06-27 | 2025-06-25 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2025-06-26 | 2025-06-24 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2025-06-25 | 2025-06-23 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2025-06-24 | 2025-06-20 | 6.070 | 8,000 | +0 | 0.00% | 48,560 |
| 2025-06-23 | 2025-06-19 | 5.870 | 8,000 | +0 | 0.00% | 46,960 |
| 2025-06-20 | 2025-06-18 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2025-06-19 | 2025-06-17 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2025-06-18 | 2025-06-16 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 8,000 | +0 | 0.00% | 48,400 |
| 2025-06-16 | 2025-06-12 | 5.660 | 8,000 | +0 | 0.00% | 45,280 |
| 2025-06-13 | 2025-06-11 | 6.207 | 8,000 | +0 | 0.00% | 49,653 |
| 2025-06-12 | 2025-06-10 | 6.050 | 8,000 | +331 | 0.00% | 48,401 |
| 2025-06-11 | 2025-06-09 | 5.904 | 7,669 | +0 | 0.00% | 45,279 |
| 2025-06-10 | 2025-06-06 | 5.549 | 7,669 | +0 | 0.00% | 42,559 |
| 2025-06-09 | 2025-06-05 | 5.299 | 7,669 | +0 | 0.00% | 40,639 |
| 2025-06-06 | 2025-06-04 | 5.330 | 7,669 | +0 | 0.00% | 40,879 |
| 2025-06-05 | 2025-06-03 | 5.414 | 7,669 | +0 | 0.00% | 41,519 |
| 2025-06-04 | 2025-06-02 | 5.403 | 7,669 | +0 | 0.00% | 41,439 |
| 2025-06-03 | 2025-05-30 | 5.456 | 7,669 | +0 | 0.00% | 41,839 |
| 2025-06-02 | 2025-05-29 | 5.424 | 7,669 | +0 | 0.00% | 41,599 |
| 2025-05-30 | 2025-05-28 | 5.299 | 7,669 | +0 | 0.00% | 40,639 |
| 2025-05-29 | 2025-05-27 | 5.539 | 7,669 | +0 | 0.00% | 42,479 |
| 2025-05-28 | 2025-05-26 | 5.591 | 7,669 | +0 | 0.00% | 42,879 |
| 2025-05-27 | 2025-05-23 | 5.310 | 7,669 | +0 | 0.00% | 40,719 |
| 2025-05-26 | 2025-05-22 | 5.351 | 7,669 | +0 | 0.00% | 41,039 |
| 2025-05-23 | 2025-05-21 | 5.351 | 7,669 | +0 | 0.00% | 41,039 |
| 2025-05-22 | 2025-05-20 | 5.383 | 7,669 | +0 | 0.00% | 41,279 |
| 2025-05-21 | 2025-05-19 | 5.435 | 7,669 | +0 | 0.00% | 41,679 |
| 2025-05-20 | 2025-05-16 | 5.289 | 7,669 | +0 | 0.00% | 40,559 |
| 2025-05-19 | 2025-05-15 | 5.320 | 7,669 | +0 | 0.00% | 40,799 |
| 2025-05-16 | 2025-05-14 | 5.351 | 7,669 | +0 | 0.00% | 41,039 |
| 2025-05-15 | 2025-05-13 | 5.393 | 7,669 | +0 | 0.00% | 41,359 |
| 2025-05-14 | 2025-05-12 | 5.247 | 7,669 | +0 | 0.00% | 40,239 |
| 2025-05-13 | 2025-05-09 | 5.393 | 7,669 | +0 | 0.00% | 41,359 |
| 2025-05-12 | 2025-05-08 | 5.299 | 7,669 | +0 | 0.00% | 40,639 |
| 2025-05-09 | 2025-05-07 | 5.070 | 7,669 | +0 | 0.00% | 38,879 |
| 2025-05-08 | 2025-05-06 | 5.101 | 7,669 | +0 | 0.00% | 39,119 |
| 2025-05-07 | 2025-05-02 | 5.080 | 7,669 | +0 | 0.00% | 38,959 |
| 2025-05-06 | 2025-04-30 | 4.986 | 7,669 | +0 | 0.00% | 38,239 |
| 2025-05-02 | 2025-04-29 | 5.038 | 7,669 | +0 | 0.00% | 38,639 |
| 2025-04-30 | 2025-04-28 | 4.976 | 7,669 | +0 | 0.00% | 38,159 |
| 2025-04-29 | 2025-04-25 | 4.997 | 7,669 | +0 | 0.00% | 38,319 |
| 2025-04-28 | 2025-04-24 | 5.090 | 7,669 | +0 | 0.00% | 39,039 |
| 2025-04-25 | 2025-04-23 | 4.851 | 7,669 | +0 | 0.00% | 37,199 |
| 2025-04-24 | 2025-04-22 | 4.892 | 7,669 | +0 | 0.00% | 37,519 |
| 2025-04-23 | 2025-04-17 | 4.924 | 7,669 | +0 | 0.00% | 37,759 |
| 2025-04-22 | 2025-04-16 | 4.590 | 7,669 | +0 | 0.00% | 35,199 |
| 2025-04-17 | 2025-04-15 | 4.652 | 7,669 | +0 | 0.00% | 35,679 |
| 2025-04-16 | 2025-04-14 | 4.392 | 7,669 | +0 | 0.00% | 33,679 |
| 2025-04-15 | 2025-04-11 | 4.339 | 7,669 | +0 | 0.00% | 33,279 |
| 2025-04-14 | 2025-04-10 | 4.225 | 7,669 | +0 | 0.00% | 32,399 |
| 2025-04-11 | 2025-04-09 | 4.006 | 7,669 | +0 | 0.00% | 30,719 |
| 2025-04-10 | 2025-04-08 | 3.974 | 7,669 | +0 | 0.00% | 30,479 |
| 2025-04-09 | 2025-04-07 | 3.787 | 7,669 | +0 | 0.00% | 29,039 |
| 2025-04-08 | 2025-04-03 | 4.392 | 7,669 | +0 | 0.00% | 33,679 |
| 2025-04-07 | 2025-04-02 | 4.465 | 7,669 | +0 | 0.00% | 34,239 |
| 2025-04-03 | 2025-04-01 | 4.485 | 7,669 | +0 | 0.00% | 34,399 |
| 2025-04-02 | 2025-03-31 | 4.402 | 7,669 | +0 | 0.00% | 33,759 |
| 2025-04-01 | 2025-03-28 | 4.527 | 7,669 | +0 | 0.00% | 34,719 |
| 2025-03-31 | 2025-03-27 | 4.517 | 7,669 | +0 | 0.00% | 34,639 |
| 2025-03-28 | 2025-03-26 | 4.193 | 7,669 | +0 | 0.00% | 32,159 |
| 2025-03-27 | 2025-03-25 | 4.141 | 7,669 | +0 | 0.00% | 31,759 |
| 2025-03-26 | 2025-03-24 | 4.329 | 7,669 | +0 | 0.00% | 33,199 |
| 2025-03-25 | 2025-03-21 | 4.235 | 7,669 | +0 | 0.00% | 32,479 |
| 2025-03-24 | 2025-03-20 | 4.444 | 7,669 | +0 | 0.00% | 34,079 |
| 2025-03-21 | 2025-03-19 | 4.454 | 7,669 | +0 | 0.00% | 34,159 |
| 2025-03-20 | 2025-03-18 | 4.412 | 7,669 | +0 | 0.00% | 33,839 |
| 2025-03-19 | 2025-03-17 | 4.444 | 7,669 | +0 | 0.00% | 34,079 |
| 2025-03-18 | 2025-03-14 | 4.089 | 7,669 | +0 | 0.00% | 31,359 |
| 2025-03-17 | 2025-03-13 | 4.068 | 7,669 | +0 | 0.00% | 31,199 |
| 2025-03-14 | 2025-03-12 | 4.089 | 7,669 | +0 | 0.00% | 31,359 |
| 2025-03-13 | 2025-03-11 | 4.026 | 7,669 | +0 | 0.00% | 30,879 |
| 2025-03-12 | 2025-03-10 | 4.120 | 7,669 | +0 | 0.00% | 31,599 |
| 2025-03-11 | 2025-03-07 | 3.912 | 7,669 | +0 | 0.00% | 29,999 |
| 2025-03-10 | 2025-03-06 | 3.766 | 7,669 | +0 | 0.00% | 28,879 |
| 2025-03-07 | 2025-03-05 | 3.724 | 7,669 | +0 | 0.00% | 28,559 |
| 2025-03-06 | 2025-03-04 | 3.693 | 7,669 | +0 | 0.00% | 28,319 |
| 2025-03-05 | 2025-03-03 | 3.766 | 7,669 | +0 | 0.00% | 28,879 |
| 2025-03-04 | 2025-02-28 | 3.567 | 7,669 | +0 | 0.00% | 27,359 |
| 2025-03-03 | 2025-02-27 | 3.714 | 7,669 | +0 | 0.00% | 28,479 |
| 2025-02-28 | 2025-02-26 | 3.494 | 7,669 | +0 | 0.00% | 26,799 |
| 2025-02-27 | 2025-02-25 | 3.515 | 7,669 | +0 | 0.00% | 26,959 |
| 2025-02-26 | 2025-02-24 | 3.526 | 7,669 | +0 | 0.00% | 27,039 |
| 2025-02-25 | 2025-02-21 | 3.599 | 7,669 | +0 | 0.00% | 27,599 |
| 2025-02-24 | 2025-02-20 | 3.599 | 7,669 | +0 | 0.00% | 27,599 |
| 2025-02-21 | 2025-02-19 | 3.547 | 7,669 | +0 | 0.00% | 27,199 |
| 2025-02-20 | 2025-02-18 | 3.567 | 7,669 | +0 | 0.00% | 27,359 |
| 2025-02-19 | 2025-02-17 | 3.620 | 7,669 | +0 | 0.00% | 27,759 |
| 2025-02-18 | 2025-02-14 | 3.703 | 7,669 | +0 | 0.00% | 28,399 |
| 2025-02-17 | 2025-02-13 | 3.661 | 7,669 | +0 | 0.00% | 28,079 |
| 2025-02-14 | 2025-02-12 | 3.714 | 7,669 | +0 | 0.00% | 28,479 |
| 2025-02-13 | 2025-02-11 | 3.547 | 7,669 | +0 | 0.00% | 27,199 |
| 2025-02-12 | 2025-02-10 | 3.421 | 7,669 | +0 | 0.00% | 26,239 |
| 2025-02-11 | 2025-02-07 | 3.307 | 7,669 | +0 | 0.00% | 25,359 |
| 2025-02-10 | 2025-02-06 | 3.369 | 7,669 | +0 | 0.00% | 25,839 |
| 2025-02-07 | 2025-02-05 | 3.213 | 7,669 | +0 | 0.00% | 24,639 |
| 2025-02-06 | 2025-02-04 | 3.265 | 7,669 | +0 | 0.00% | 25,039 |
| 2025-02-05 | 2025-02-03 | 3.202 | 7,669 | +0 | 0.00% | 24,559 |
| 2025-02-04 | 2025-01-28 | 3.307 | 7,669 | +0 | 0.00% | 25,359 |
| 2025-02-03 | 2025-01-24 | 3.338 | 7,669 | +0 | 0.00% | 25,599 |
| 2025-01-27 | 2025-01-23 | 3.296 | 7,669 | +0 | 0.00% | 25,279 |
| 2025-01-24 | 2025-01-22 | 2.650 | 7,669 | +0 | 0.00% | 20,319 |
| 2025-01-23 | 2025-01-21 | 2.691 | 7,669 | +0 | 0.00% | 20,639 |
| 2025-01-22 | 2025-01-20 | 2.650 | 7,669 | +0 | 0.00% | 20,319 |
| 2025-01-21 | 2025-01-17 | 2.587 | 7,669 | +0 | 0.00% | 19,839 |
| 2025-01-20 | 2025-01-16 | 2.535 | 7,669 | +0 | 0.00% | 19,439 |
| 2025-01-17 | 2025-01-15 | 2.524 | 7,669 | +0 | 0.00% | 19,359 |
| 2025-01-16 | 2025-01-14 | 2.535 | 7,669 | +0 | 0.00% | 19,439 |
| 2025-01-15 | 2025-01-13 | 2.504 | 7,669 | +0 | 0.00% | 19,199 |
| 2025-01-14 | 2025-01-10 | 2.514 | 7,669 | +0 | 0.00% | 19,279 |
| 2025-01-13 | 2025-01-09 | 2.545 | 7,669 | +0 | 0.00% | 19,519 |
| 2025-01-10 | 2025-01-08 | 2.545 | 7,669 | +0 | 0.00% | 19,519 |
| 2025-01-09 | 2025-01-07 | 2.545 | 7,669 | +0 | 0.00% | 19,519 |
| 2025-01-08 | 2025-01-06 | 2.535 | 7,669 | +0 | 0.00% | 19,439 |
| 2025-01-07 | 2025-01-03 | 2.545 | 7,669 | +0 | 0.00% | 19,519 |
| 2025-01-06 | 2025-01-02 | 2.577 | 7,669 | +0 | 0.00% | 19,759 |
| 2025-01-03 | 2024-12-31 | 2.639 | 7,669 | +0 | 0.00% | 20,239 |
| 2025-01-02 | 2024-12-27 | 2.597 | 7,669 | +0 | 0.00% | 19,919 |
| 2024-12-30 | 2024-12-24 | 2.587 | 7,669 | +0 | 0.00% | 19,839 |
| 2024-12-27 | 2024-12-20 | 2.524 | 7,669 | +0 | 0.00% | 19,359 |
| 2024-12-23 | 2024-12-19 | 2.545 | 7,669 | +0 | 0.00% | 19,519 |
| 2024-12-20 | 2024-12-18 | 2.629 | 7,669 | +0 | 0.00% | 20,159 |
| 2024-12-19 | 2024-12-17 | 2.566 | 7,669 | +0 | 0.00% | 19,679 |
| 2024-12-18 | 2024-12-16 | 2.608 | 7,669 | +0 | 0.00% | 19,999 |
| 2024-12-17 | 2024-12-13 | 2.639 | 7,669 | +0 | 0.00% | 20,239 |
| 2024-12-16 | 2024-12-12 | 2.723 | 7,669 | +0 | 0.00% | 20,879 |
| 2024-12-13 | 2024-12-11 | 2.712 | 7,669 | +0 | 0.00% | 20,799 |
| 2024-12-12 | 2024-12-10 | 2.629 | 7,669 | +0 | 0.00% | 20,159 |
| 2024-12-11 | 2024-12-09 | 2.743 | 7,669 | +0 | 0.00% | 21,039 |
| 2024-12-10 | 2024-12-06 | 2.702 | 7,669 | +0 | 0.00% | 20,719 |
| 2024-12-09 | 2024-12-05 | 2.629 | 7,669 | +0 | 0.00% | 20,159 |
| 2024-12-06 | 2024-12-04 | 2.712 | 7,669 | +0 | 0.00% | 20,799 |
| 2024-12-05 | 2024-12-03 | 2.702 | 7,669 | +0 | 0.00% | 20,719 |
| 2024-12-04 | 2024-12-02 | 2.681 | 7,669 | +0 | 0.00% | 20,559 |
| 2024-12-03 | 2024-11-29 | 2.650 | 7,669 | +0 | 0.00% | 20,319 |
| 2024-12-02 | 2024-11-28 | 2.524 | 7,669 | +0 | 0.00% | 19,359 |
| 2024-11-29 | 2024-11-27 | 2.597 | 7,669 | +0 | 0.00% | 19,919 |
| 2024-11-28 | 2024-11-26 | 2.524 | 7,669 | +0 | 0.00% | 19,359 |
| 2024-11-27 | 2024-11-25 | 2.545 | 7,669 | +0 | 0.00% | 19,519 |
| 2024-11-26 | 2024-11-22 | 2.535 | 7,669 | +0 | 0.00% | 19,439 |
| 2024-11-25 | 2024-11-21 | 2.629 | 7,669 | +0 | 0.00% | 20,159 |
| 2024-11-22 | 2024-11-20 | 2.650 | 7,669 | +0 | 0.00% | 20,319 |
| 2024-11-21 | 2024-11-19 | 2.660 | 7,669 | +0 | 0.00% | 20,399 |
| 2024-11-20 | 2024-11-18 | 2.702 | 7,669 | +0 | 0.00% | 20,719 |
| 2024-11-19 | 2024-11-15 | 2.660 | 7,669 | +0 | 0.00% | 20,399 |
| 2024-11-18 | 2024-11-14 | 2.639 | 7,669 | +0 | 0.00% | 20,239 |
| 2024-11-15 | 2024-11-13 | 2.733 | 7,669 | +0 | 0.00% | 20,959 |
| 2024-11-14 | 2024-11-12 | 2.764 | 7,669 | +0 | 0.00% | 21,199 |
| 2024-11-13 | 2024-11-11 | 2.848 | 7,669 | +0 | 0.00% | 21,839 |
| 2024-11-12 | 2024-11-08 | 2.879 | 7,669 | +0 | 0.00% | 22,079 |
| 2024-11-11 | 2024-11-07 | 2.983 | 7,669 | +0 | 0.00% | 22,879 |
| 2024-11-08 | 2024-11-06 | 2.900 | 7,669 | +0 | 0.00% | 22,239 |
| 2024-11-07 | 2024-11-05 | 2.806 | 7,669 | +0 | 0.00% | 21,519 |
| 2024-11-06 | 2024-11-04 | 2.702 | 7,669 | +0 | 0.00% | 20,719 |
| 2024-11-05 | 2024-11-01 | 2.681 | 7,669 | +0 | 0.00% | 20,559 |
| 2024-11-04 | 2024-10-31 | 2.681 | 7,669 | +0 | 0.00% | 20,559 |
| 2024-11-01 | 2024-10-30 | 2.712 | 7,669 | +0 | 0.00% | 20,799 |
| 2024-10-31 | 2024-10-29 | 2.754 | 7,669 | +0 | 0.00% | 21,119 |
| 2024-10-30 | 2024-10-28 | 2.827 | 7,669 | +0 | 0.00% | 21,679 |
| 2024-10-29 | 2024-10-25 | 2.754 | 7,669 | +0 | 0.00% | 21,119 |
| 2024-10-28 | 2024-10-24 | 2.796 | 7,669 | +0 | 0.00% | 21,439 |
| 2024-10-25 | 2024-10-23 | 2.837 | 7,669 | +0 | 0.00% | 21,759 |
| 2024-10-24 | 2024-10-22 | 2.889 | 7,669 | +0 | 0.00% | 22,159 |
| 2024-10-23 | 2024-10-21 | 2.733 | 7,669 | +0 | 0.00% | 20,959 |
| 2024-10-22 | 2024-10-18 | 2.712 | 7,669 | +0 | 0.00% | 20,799 |
| 2024-10-21 | 2024-10-17 | 2.587 | 7,669 | +0 | 0.00% | 19,839 |
| 2024-10-18 | 2024-10-16 | 2.618 | 7,669 | +0 | 0.00% | 20,079 |
| 2024-10-17 | 2024-10-15 | 2.577 | 7,669 | +0 | 0.00% | 19,759 |
| 2024-10-16 | 2024-10-14 | 2.702 | 7,669 | +0 | 0.00% | 20,719 |
| 2024-10-15 | 2024-10-10 | 2.827 | 7,669 | +0 | 0.00% | 21,679 |
| 2024-10-14 | 2024-10-09 | 2.754 | 7,669 | +0 | 0.00% | 21,119 |
| 2024-10-10 | 2024-10-08 | 2.775 | 7,669 | +0 | 0.00% | 21,279 |
| 2024-10-09 | 2024-10-07 | 3.234 | 7,669 | +0 | 0.00% | 24,799 |
| 2024-10-08 | 2024-10-04 | 2.973 | 7,669 | +0 | 0.00% | 22,799 |
| 2024-10-07 | 2024-10-03 | 2.816 | 7,669 | +0 | 0.00% | 21,599 |
| 2024-10-04 | 2024-10-02 | 2.869 | 7,669 | +0 | 0.00% | 21,999 |
| 2024-10-03 | 2024-09-30 | 2.806 | 7,669 | +0 | 0.00% | 21,519 |
| 2024-10-02 | 2024-09-27 | 2.660 | 7,669 | +0 | 0.00% | 20,399 |
| 2024-09-30 | 2024-09-26 | 2.629 | 7,669 | +0 | 0.00% | 20,159 |
| 2024-09-27 | 2024-09-25 | 2.472 | 7,669 | +0 | 0.00% | 18,959 |
| 2024-09-26 | 2024-09-24 | 2.493 | 7,669 | +0 | 0.00% | 19,119 |
| 2024-09-25 | 2024-09-23 | 2.410 | 7,669 | +0 | 0.00% | 18,479 |
| 2024-09-24 | 2024-09-20 | 2.420 | 7,669 | +0 | 0.00% | 18,559 |
| 2024-09-23 | 2024-09-19 | 2.347 | 7,669 | +0 | 0.00% | 17,999 |
| 2024-09-20 | 2024-09-17 | 2.295 | 7,669 | +0 | 0.00% | 17,599 |
| 2024-09-19 | 2024-09-16 | 2.284 | 7,669 | +0 | 0.00% | 17,519 |
| 2024-09-17 | 2024-09-13 | 2.357 | 7,669 | +0 | 0.00% | 18,079 |
| 2024-09-16 | 2024-09-12 | 2.264 | 7,669 | +0 | 0.00% | 17,359 |
| 2024-09-13 | 2024-09-11 | 2.264 | 7,669 | +0 | 0.00% | 17,359 |
| 2024-09-12 | 2024-09-10 | 2.326 | 7,669 | +0 | 0.00% | 17,839 |
| 2024-09-11 | 2024-09-09 | 2.357 | 7,669 | +0 | 0.00% | 18,079 |
| 2024-09-10 | 2024-09-05 | 2.347 | 7,669 | +0 | 0.00% | 17,999 |
| 2024-09-09 | 2024-09-04 | 2.326 | 7,669 | +0 | 0.00% | 17,839 |
| 2024-09-05 | 2024-09-03 | 2.337 | 7,669 | +0 | 0.00% | 17,919 |
| 2024-09-04 | 2024-09-02 | 2.399 | 7,669 | +0 | 0.00% | 18,399 |
| 2024-09-03 | 2024-08-30 | 2.462 | 7,669 | +0 | 0.00% | 18,879 |
| 2024-09-02 | 2024-08-29 | 2.451 | 7,669 | +0 | 0.00% | 18,799 |
| 2024-08-30 | 2024-08-28 | 2.733 | 7,669 | +0 | 0.00% | 20,959 |
| 2024-08-29 | 2024-08-27 | 2.796 | 7,669 | +0 | 0.00% | 21,439 |
| 2024-08-28 | 2024-08-26 | 2.754 | 7,669 | +0 | 0.00% | 21,119 |
| 2024-08-27 | 2024-08-23 | 2.712 | 7,669 | +0 | 0.00% | 20,799 |
| 2024-08-26 | 2024-08-22 | 2.712 | 7,669 | +0 | 0.00% | 20,799 |
| 2024-08-23 | 2024-08-21 | 2.723 | 7,669 | +0 | 0.00% | 20,879 |
| 2024-08-22 | 2024-08-20 | 2.702 | 7,669 | +0 | 0.00% | 20,719 |
| 2024-08-21 | 2024-08-19 | 2.743 | 7,669 | +0 | 0.00% | 21,039 |
| 2024-08-20 | 2024-08-16 | 2.670 | 7,669 | +0 | 0.00% | 20,479 |
| 2024-08-19 | 2024-08-15 | 2.681 | 7,669 | +0 | 0.00% | 20,559 |
| 2024-08-16 | 2024-08-14 | 2.639 | 7,669 | +0 | 0.00% | 20,239 |
| 2024-08-15 | 2024-08-13 | 2.629 | 7,669 | +0 | 0.00% | 20,159 |
| 2024-08-14 | 2024-08-12 | 2.660 | 7,669 | +0 | 0.00% | 20,399 |
| 2024-08-13 | 2024-08-09 | 2.681 | 7,669 | +0 | 0.00% | 20,559 |
| 2024-08-12 | 2024-08-08 | 2.639 | 7,669 | +0 | 0.00% | 20,239 |
| 2024-08-09 | 2024-08-07 | 2.660 | 7,669 | +0 | 0.00% | 20,399 |
| 2024-08-08 | 2024-08-06 | 2.556 | 7,669 | +0 | 0.00% | 19,599 |
| 2024-08-07 | 2024-08-05 | 2.524 | 7,669 | +0 | 0.00% | 19,359 |
| 2024-08-06 | 2024-08-02 | 2.618 | 7,669 | +0 | 0.00% | 20,079 |
| 2024-08-05 | 2024-08-01 | 2.650 | 7,669 | +0 | 0.00% | 20,319 |
| 2024-08-02 | 2024-07-31 | 2.639 | 7,669 | +0 | 0.00% | 20,239 |
| 2024-08-01 | 2024-07-30 | 2.639 | 7,669 | +0 | 0.00% | 20,239 |
| 2024-07-31 | 2024-07-29 | 2.681 | 7,669 | +0 | 0.00% | 20,559 |
| 2024-07-30 | 2024-07-26 | 2.712 | 7,669 | +0 | 0.00% | 20,799 |
| 2024-07-29 | 2024-07-25 | 2.587 | 7,669 | +0 | 0.00% | 19,839 |
| 2024-07-26 | 2024-07-24 | 2.660 | 7,669 | +0 | 0.00% | 20,399 |
| 2024-07-25 | 2024-07-23 | 2.691 | 7,669 | +0 | 0.00% | 20,639 |
| 2024-07-24 | 2024-07-22 | 2.764 | 7,669 | +0 | 0.00% | 21,199 |
| 2024-07-23 | 2024-07-19 | 2.764 | 7,669 | +0 | 0.00% | 21,199 |
| 2024-07-22 | 2024-07-18 | 2.775 | 7,669 | +0 | 0.00% | 21,279 |
| 2024-07-19 | 2024-07-17 | 2.785 | 7,669 | +0 | 0.00% | 21,359 |
| 2024-07-18 | 2024-07-16 | 2.921 | 7,669 | +0 | 0.00% | 22,399 |
| 2024-07-17 | 2024-07-15 | 2.681 | 7,669 | +0 | 0.00% | 20,559 |
| 2024-07-16 | 2024-07-12 | 2.691 | 7,669 | +0 | 0.00% | 20,639 |
| 2024-07-15 | 2024-07-11 | 2.691 | 7,669 | +0 | 0.00% | 20,639 |
| 2024-07-12 | 2024-07-10 | 2.483 | 7,669 | +0 | 0.00% | 19,039 |
| 2024-07-11 | 2024-07-09 | 2.504 | 7,669 | +0 | 0.00% | 19,199 |
| 2024-07-10 | 2024-07-08 | 2.441 | 7,669 | +0 | 0.00% | 18,719 |
| 2024-07-09 | 2024-07-05 | 2.514 | 7,669 | +0 | 0.00% | 19,279 |
| 2024-07-08 | 2024-07-04 | 2.493 | 7,669 | +0 | 0.00% | 19,119 |
| 2024-07-05 | 2024-07-03 | 2.504 | 7,669 | +0 | 0.00% | 19,199 |
| 2024-07-04 | 2024-07-02 | 2.514 | 7,669 | +0 | 0.00% | 19,279 |
| 2024-07-03 | 2024-06-28 | 2.535 | 7,669 | +0 | 0.00% | 19,439 |
| 2024-07-02 | 2024-06-27 | 2.535 | 7,669 | +0 | 0.00% | 19,439 |
| 2024-06-28 | 2024-06-26 | 2.597 | 7,669 | +0 | 0.00% | 19,919 |
| 2024-06-27 | 2024-06-25 | 2.618 | 7,669 | +0 | 0.00% | 20,079 |
| 2024-06-26 | 2024-06-24 | 2.618 | 7,669 | +0 | 0.00% | 20,079 |
| 2024-06-25 | 2024-06-21 | 2.733 | 7,669 | +0 | 0.00% | 20,959 |
| 2024-06-24 | 2024-06-20 | 2.775 | 7,669 | +0 | 0.00% | 21,279 |
| 2024-06-21 | 2024-06-19 | 2.775 | 7,669 | +0 | 0.00% | 21,279 |
| 2024-06-20 | 2024-06-18 | 2.754 | 7,669 | +0 | 0.00% | 21,119 |
| 2024-06-19 | 2024-06-17 | 2.733 | 7,669 | +0 | 0.00% | 20,959 |
| 2024-06-18 | 2024-06-14 | 2.754 | 7,669 | +0 | 0.00% | 21,119 |
| 2024-06-17 | 2024-06-13 | 2.712 | 7,669 | +0 | 0.00% | 20,799 |
| 2024-06-14 | 2024-06-12 | 2.815 | 7,669 | +0 | 0.00% | 21,588 |
| 2024-06-13 | 2024-06-11 | 2.762 | 7,669 | +166 | 0.00% | 21,179 |
| 2024-06-12 | 2024-06-07 | 2.858 | 7,503 | +0 | 0.00% | 21,441 |
| 2024-06-11 | 2024-06-06 | 2.858 | 7,503 | +0 | 0.00% | 21,441 |
| 2024-06-07 | 2024-06-05 | 2.911 | 7,503 | +0 | 0.00% | 21,841 |
| 2024-06-06 | 2024-06-04 | 2.996 | 7,503 | +0 | 0.00% | 22,481 |
| 2024-06-05 | 2024-06-03 | 2.911 | 7,503 | +0 | 0.00% | 21,841 |
| 2024-06-04 | 2024-05-31 | 2.922 | 7,503 | +0 | 0.00% | 21,921 |
| 2024-06-03 | 2024-05-30 | 2.943 | 7,503 | +0 | 0.00% | 22,081 |
| 2024-05-31 | 2024-05-29 | 3.028 | 7,503 | +0 | 0.00% | 22,721 |
| 2024-05-30 | 2024-05-28 | 3.018 | 7,503 | +0 | 0.00% | 22,641 |
| 2024-05-29 | 2024-05-27 | 3.092 | 7,503 | +0 | 0.00% | 23,201 |
| 2024-05-28 | 2024-05-24 | 2.847 | 7,503 | +0 | 0.00% | 21,361 |
| 2024-05-27 | 2024-05-23 | 2.826 | 7,503 | +0 | 0.00% | 21,201 |
| 2024-05-24 | 2024-05-22 | 2.890 | 7,503 | +0 | 0.00% | 21,681 |
| 2024-05-23 | 2024-05-21 | 2.868 | 7,503 | +0 | 0.00% | 21,521 |
| 2024-05-22 | 2024-05-20 | 2.986 | 7,503 | +0 | 0.00% | 22,401 |
| 2024-05-21 | 2024-05-17 | 2.911 | 7,503 | +0 | 0.00% | 21,841 |
| 2024-05-20 | 2024-05-16 | 2.911 | 7,503 | +0 | 0.00% | 21,841 |
| 2024-05-17 | 2024-05-14 | 2.943 | 7,503 | +0 | 0.00% | 22,081 |
| 2024-05-16 | 2024-05-13 | 3.007 | 7,503 | +0 | 0.00% | 22,561 |
| 2024-05-14 | 2024-05-10 | 2.975 | 7,503 | +0 | 0.00% | 22,321 |
| 2024-05-13 | 2024-05-09 | 2.954 | 7,503 | +0 | 0.00% | 22,161 |
| 2024-05-10 | 2024-05-08 | 2.804 | 7,503 | +0 | 0.00% | 21,041 |
| 2024-05-09 | 2024-05-07 | 2.794 | 7,503 | +0 | 0.00% | 20,961 |
| 2024-05-08 | 2024-05-06 | 2.826 | 7,503 | +0 | 0.00% | 21,201 |
| 2024-05-07 | 2024-05-03 | 2.826 | 7,503 | +0 | 0.00% | 21,201 |
| 2024-05-06 | 2024-05-02 | 2.794 | 7,503 | +0 | 0.00% | 20,961 |
| 2024-05-03 | 2024-04-30 | 2.719 | 7,503 | +0 | 0.00% | 20,401 |
| 2024-05-02 | 2024-04-29 | 2.698 | 7,503 | +0 | 0.00% | 20,241 |
| 2024-04-30 | 2024-04-26 | 2.730 | 7,503 | +0 | 0.00% | 20,481 |
| 2024-04-29 | 2024-04-25 | 2.634 | 7,503 | +0 | 0.00% | 19,761 |
| 2024-04-26 | 2024-04-24 | 2.666 | 7,503 | +0 | 0.00% | 20,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 7,503 | +0 | 0.00% | 19,041 |
| 2024-04-24 | 2024-04-22 | 2.506 | 7,503 | +0 | 0.00% | 18,801 |
| 2024-04-23 | 2024-04-19 | 2.463 | 7,503 | +0 | 0.00% | 18,481 |
| 2024-04-22 | 2024-04-18 | 2.548 | 7,503 | +0 | 0.00% | 19,121 |
| 2024-04-19 | 2024-04-17 | 2.580 | 7,503 | +0 | 0.00% | 19,361 |
| 2024-04-18 | 2024-04-16 | 2.388 | 7,503 | +0 | 0.00% | 17,921 |
| 2024-04-17 | 2024-04-15 | 2.474 | 7,503 | +0 | 0.00% | 18,561 |
| 2024-04-16 | 2024-04-12 | 2.410 | 7,503 | +0 | 0.00% | 18,081 |
| 2024-04-15 | 2024-04-11 | 2.463 | 7,503 | +0 | 0.00% | 18,481 |
| 2024-04-12 | 2024-04-10 | 2.378 | 7,503 | +0 | 0.00% | 17,841 |
| 2024-04-11 | 2024-04-09 | 2.399 | 7,503 | +0 | 0.00% | 18,001 |
| 2024-04-10 | 2024-04-08 | 2.378 | 7,503 | +0 | 0.00% | 17,841 |
| 2024-04-09 | 2024-04-05 | 2.314 | 7,503 | +0 | 0.00% | 17,360 |
| 2024-04-08 | 2024-04-03 | 2.367 | 7,503 | +0 | 0.00% | 17,761 |
| 2024-04-05 | 2024-04-02 | 2.388 | 7,503 | +0 | 0.00% | 17,921 |
| 2024-04-03 | 2024-03-28 | 2.794 | 7,503 | +0 | 0.00% | 20,961 |
| 2024-04-02 | 2024-03-27 | 2.655 | 7,503 | +0 | 0.00% | 19,921 |
| 2024-03-28 | 2024-03-26 | 2.698 | 7,503 | +0 | 0.00% | 20,241 |
| 2024-03-27 | 2024-03-25 | 2.740 | 7,503 | +0 | 0.00% | 20,561 |
| 2024-03-26 | 2024-03-22 | 2.826 | 7,503 | +0 | 0.00% | 21,201 |
| 2024-03-25 | 2024-03-21 | 2.890 | 7,503 | +0 | 0.00% | 21,681 |
| 2024-03-22 | 2024-03-20 | 2.879 | 7,503 | +0 | 0.00% | 21,601 |
| 2024-03-21 | 2024-03-19 | 2.911 | 7,503 | +0 | 0.00% | 21,841 |
| 2024-03-20 | 2024-03-18 | 2.964 | 7,503 | +0 | 0.00% | 22,241 |
| 2024-03-19 | 2024-03-15 | 2.890 | 7,503 | +0 | 0.00% | 21,681 |
| 2024-03-18 | 2024-03-14 | 2.868 | 7,503 | +0 | 0.00% | 21,521 |
| 2024-03-15 | 2024-03-13 | 2.975 | 7,503 | +0 | 0.00% | 22,321 |
| 2024-03-14 | 2024-03-12 | 2.847 | 7,503 | +0 | 0.00% | 21,361 |
| 2024-03-13 | 2024-03-11 | 2.858 | 7,503 | +0 | 0.00% | 21,441 |
| 2024-03-12 | 2024-03-08 | 2.847 | 7,503 | +0 | 0.00% | 21,361 |
| 2024-03-11 | 2024-03-07 | 2.836 | 7,503 | +0 | 0.00% | 21,281 |
| 2024-03-08 | 2024-03-06 | 2.644 | 7,503 | +0 | 0.00% | 19,841 |
| 2024-03-07 | 2024-03-05 | 2.495 | 7,503 | +0 | 0.00% | 18,721 |
| 2024-03-06 | 2024-03-04 | 2.570 | 7,503 | +0 | 0.00% | 19,281 |
| 2024-03-05 | 2024-03-01 | 2.570 | 7,503 | +0 | 0.00% | 19,281 |
| 2024-03-04 | 2024-02-29 | 2.548 | 7,503 | +0 | 0.00% | 19,121 |
| 2024-03-01 | 2024-02-28 | 2.474 | 7,503 | +0 | 0.00% | 18,561 |
| 2024-02-29 | 2024-02-27 | 2.580 | 7,503 | +0 | 0.00% | 19,361 |
| 2024-02-28 | 2024-02-26 | 2.580 | 7,503 | +0 | 0.00% | 19,361 |
| 2024-02-27 | 2024-02-23 | 2.484 | 7,503 | +0 | 0.00% | 18,641 |
| 2024-02-26 | 2024-02-22 | 2.495 | 7,503 | +0 | 0.00% | 18,721 |
| 2024-02-23 | 2024-02-21 | 2.463 | 7,503 | +0 | 0.00% | 18,481 |
| 2024-02-22 | 2024-02-20 | 2.420 | 7,503 | +0 | 0.00% | 18,161 |
| 2024-02-21 | 2024-02-19 | 2.442 | 7,503 | +0 | 0.00% | 18,321 |
| 2024-02-20 | 2024-02-16 | 2.367 | 7,503 | +0 | 0.00% | 17,761 |
| 2024-02-19 | 2024-02-15 | 2.229 | 7,503 | +0 | 0.00% | 16,720 |
| 2024-02-16 | 2024-02-14 | 2.218 | 7,503 | +0 | 0.00% | 16,640 |
| 2024-02-15 | 2024-02-09 | 2.250 | 7,503 | +0 | 0.00% | 16,880 |
| 2024-02-14 | 2024-02-07 | 2.229 | 7,503 | +0 | 0.00% | 16,720 |
| 2024-02-08 | 2024-02-06 | 2.335 | 7,503 | +0 | 0.00% | 17,520 |
| 2024-02-07 | 2024-02-05 | 2.197 | 7,503 | +0 | 0.00% | 16,480 |
| 2024-02-06 | 2024-02-02 | 2.388 | 7,503 | +0 | 0.00% | 17,921 |
| 2024-02-05 | 2024-02-01 | 2.410 | 7,503 | +0 | 0.00% | 18,081 |
| 2024-02-02 | 2024-01-31 | 2.452 | 7,503 | +0 | 0.00% | 18,401 |
| 2024-02-01 | 2024-01-30 | 2.548 | 7,503 | +0 | 0.00% | 19,121 |
| 2024-01-31 | 2024-01-29 | 2.687 | 7,503 | +0 | 0.00% | 20,161 |
| 2024-01-30 | 2024-01-26 | 2.207 | 7,503 | +0 | 0.00% | 16,560 |
| 2024-01-29 | 2024-01-25 | 2.271 | 7,503 | +0 | 0.00% | 17,040 |
| 2024-01-26 | 2024-01-24 | 2.197 | 7,503 | +0 | 0.00% | 16,480 |
| 2024-01-25 | 2024-01-23 | 1.962 | 7,503 | +0 | 0.00% | 14,720 |
| 2024-01-24 | 2024-01-22 | 1.898 | 7,503 | +0 | 0.00% | 14,240 |
| 2024-01-23 | 2024-01-19 | 2.005 | 7,503 | +0 | 0.00% | 15,040 |
| 2024-01-22 | 2024-01-18 | 2.069 | 7,503 | +0 | 0.00% | 15,520 |
| 2024-01-19 | 2024-01-17 | 2.058 | 7,503 | +0 | 0.00% | 15,440 |
| 2024-01-18 | 2024-01-16 | 2.079 | 7,503 | +0 | 0.00% | 15,600 |
| 2024-01-17 | 2024-01-15 | 2.143 | 7,503 | +0 | 0.00% | 16,080 |
| 2024-01-16 | 2024-01-12 | 2.090 | 7,503 | +0 | 0.00% | 15,680 |
| 2024-01-15 | 2024-01-11 | 2.122 | 7,503 | +0 | 0.00% | 15,920 |
| 2024-01-12 | 2024-01-10 | 2.069 | 7,503 | +0 | 0.00% | 15,520 |
| 2024-01-11 | 2024-01-09 | 2.111 | 7,503 | +0 | 0.00% | 15,840 |
| 2024-01-10 | 2024-01-08 | 2.111 | 7,503 | +0 | 0.00% | 15,840 |
| 2024-01-09 | 2024-01-05 | 2.122 | 7,503 | +0 | 0.00% | 15,920 |
| 2024-01-08 | 2024-01-04 | 2.133 | 7,503 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 2.133 | 7,503 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 2.186 | 7,503 | +0 | 0.00% | 16,400 |
| 2024-01-03 | 2023-12-29 | 2.207 | 7,503 | +0 | 0.00% | 16,560 |
| 2024-01-02 | 2023-12-28 | 2.239 | 7,503 | +0 | 0.00% | 16,800 |
| 2023-12-29 | 2023-12-27 | 2.111 | 7,503 | +0 | 0.00% | 15,840 |
| 2023-12-28 | 2023-12-22 | 2.090 | 7,503 | +0 | 0.00% | 15,680 |
| 2023-12-27 | 2023-12-21 | 2.090 | 7,503 | +0 | 0.00% | 15,680 |
| 2023-12-22 | 2023-12-20 | 2.111 | 7,503 | +0 | 0.00% | 15,840 |
| 2023-12-21 | 2023-12-19 | 2.058 | 7,503 | +0 | 0.00% | 15,440 |
| 2023-12-20 | 2023-12-18 | 2.143 | 7,503 | +0 | 0.00% | 16,080 |
| 2023-12-19 | 2023-12-15 | 2.122 | 7,503 | +0 | 0.00% | 15,920 |
| 2023-12-18 | 2023-12-14 | 2.079 | 7,503 | +0 | 0.00% | 15,600 |
| 2023-12-15 | 2023-12-13 | 2.069 | 7,503 | +0 | 0.00% | 15,520 |
| 2023-12-14 | 2023-12-12 | 2.122 | 7,503 | +0 | 0.00% | 15,920 |
| 2023-12-13 | 2023-12-11 | 2.079 | 7,503 | +0 | 0.00% | 15,600 |
| 2023-12-12 | 2023-12-08 | 2.122 | 7,503 | +0 | 0.00% | 15,920 |
| 2023-12-11 | 2023-12-07 | 2.197 | 7,503 | +0 | 0.00% | 16,480 |
| 2023-12-08 | 2023-12-06 | 2.122 | 7,503 | +0 | 0.00% | 15,920 |
| 2023-12-07 | 2023-12-05 | 2.143 | 7,503 | +0 | 0.00% | 16,080 |
| 2023-12-06 | 2023-12-04 | 2.197 | 7,503 | +0 | 0.00% | 16,480 |
| 2023-12-05 | 2023-12-01 | 2.218 | 7,503 | +0 | 0.00% | 16,640 |
| 2023-12-04 | 2023-11-30 | 2.250 | 7,503 | +0 | 0.00% | 16,880 |
| 2023-12-01 | 2023-11-29 | 2.282 | 7,503 | +0 | 0.00% | 17,120 |
| 2023-11-30 | 2023-11-28 | 2.378 | 7,503 | +0 | 0.00% | 17,841 |
| 2023-11-29 | 2023-11-27 | 2.452 | 7,503 | +0 | 0.00% | 18,401 |
| 2023-11-28 | 2023-11-24 | 2.452 | 7,503 | +0 | 0.00% | 18,401 |
| 2023-11-27 | 2023-11-23 | 2.495 | 7,503 | +0 | 0.00% | 18,721 |
| 2023-11-24 | 2023-11-22 | 2.484 | 7,503 | +0 | 0.00% | 18,641 |
| 2023-11-23 | 2023-11-21 | 2.516 | 7,503 | +0 | 0.00% | 18,881 |
| 2023-11-22 | 2023-11-20 | 2.506 | 7,503 | +0 | 0.00% | 18,801 |
| 2023-11-21 | 2023-11-17 | 2.506 | 7,503 | +0 | 0.00% | 18,801 |
| 2023-11-20 | 2023-11-16 | 2.495 | 7,503 | +0 | 0.00% | 18,721 |
| 2023-11-17 | 2023-11-15 | 2.538 | 7,503 | +0 | 0.00% | 19,041 |
| 2023-11-16 | 2023-11-14 | 2.495 | 7,503 | +0 | 0.00% | 18,721 |
| 2023-11-15 | 2023-11-13 | 2.484 | 7,503 | +0 | 0.00% | 18,641 |
| 2023-11-14 | 2023-11-10 | 2.410 | 7,503 | +0 | 0.00% | 18,081 |
| 2023-11-13 | 2023-11-09 | 2.452 | 7,503 | +0 | 0.00% | 18,401 |
| 2023-11-10 | 2023-11-08 | 2.484 | 7,503 | +0 | 0.00% | 18,641 |
| 2023-11-09 | 2023-11-07 | 2.570 | 7,503 | +0 | 0.00% | 19,281 |
| 2023-11-08 | 2023-11-06 | 2.634 | 7,503 | +0 | 0.00% | 19,761 |
| 2023-11-07 | 2023-11-03 | 2.388 | 7,503 | +0 | 0.00% | 17,921 |
| 2023-11-06 | 2023-11-02 | 2.356 | 7,503 | +0 | 0.00% | 17,681 |
| 2023-11-03 | 2023-11-01 | 2.388 | 7,503 | +0 | 0.00% | 17,921 |
| 2023-11-02 | 2023-10-31 | 2.399 | 7,503 | +0 | 0.00% | 18,001 |
| 2023-11-01 | 2023-10-30 | 2.463 | 7,503 | +0 | 0.00% | 18,481 |
| 2023-10-31 | 2023-10-27 | 2.527 | 7,503 | +0 | 0.00% | 18,961 |
| 2023-10-30 | 2023-10-26 | 2.431 | 7,503 | +0 | 0.00% | 18,241 |
| 2023-10-27 | 2023-10-25 | 2.431 | 7,503 | +0 | 0.00% | 18,241 |
| 2023-10-26 | 2023-10-24 | 2.442 | 7,503 | +0 | 0.00% | 18,321 |
| 2023-10-25 | 2023-10-20 | 2.431 | 7,503 | +0 | 0.00% | 18,241 |
| 2023-10-24 | 2023-10-19 | 2.484 | 7,503 | +0 | 0.00% | 18,641 |
| 2023-10-20 | 2023-10-18 | 2.559 | 7,503 | +0 | 0.00% | 19,201 |
| 2023-10-19 | 2023-10-17 | 2.719 | 7,503 | +0 | 0.00% | 20,401 |
| 2023-10-18 | 2023-10-16 | 2.730 | 7,503 | +0 | 0.00% | 20,481 |
| 2023-10-17 | 2023-10-13 | 2.548 | 7,503 | +0 | 0.00% | 19,121 |
| 2023-10-16 | 2023-10-12 | 2.772 | 7,503 | +0 | 0.00% | 20,801 |
| 2023-10-13 | 2023-10-11 | 2.431 | 7,503 | +0 | 0.00% | 18,241 |
| 2023-10-12 | 2023-10-10 | 2.410 | 7,503 | +0 | 0.00% | 18,081 |
| 2023-10-11 | 2023-10-09 | 2.410 | 7,503 | +0 | 0.00% | 18,081 |
| 2023-10-10 | 2023-10-06 | 2.463 | 7,503 | +0 | 0.00% | 18,481 |
| 2023-10-09 | 2023-10-05 | 2.388 | 7,503 | +0 | 0.00% | 17,921 |
| 2023-10-06 | 2023-10-04 | 2.442 | 7,503 | +0 | 0.00% | 18,321 |
| 2023-10-05 | 2023-10-03 | 2.506 | 7,503 | +0 | 0.00% | 18,801 |
| 2023-10-04 | 2023-09-29 | 2.548 | 7,503 | +0 | 0.00% | 19,121 |
| 2023-10-03 | 2023-09-28 | 2.474 | 7,503 | +0 | 0.00% | 18,561 |
| 2023-09-29 | 2023-09-27 | 2.495 | 7,503 | +0 | 0.00% | 18,721 |
| 2023-09-28 | 2023-09-26 | 2.548 | 7,503 | +0 | 0.00% | 19,121 |
| 2023-09-27 | 2023-09-25 | 2.559 | 7,503 | +0 | 0.00% | 19,201 |
| 2023-09-26 | 2023-09-22 | 2.612 | 7,503 | +0 | 0.00% | 19,601 |
| 2023-09-25 | 2023-09-21 | 2.623 | 7,503 | +0 | 0.00% | 19,681 |
| 2023-09-22 | 2023-09-20 | 2.666 | 7,503 | +0 | 0.00% | 20,001 |
| 2023-09-21 | 2023-09-19 | 2.730 | 7,503 | +0 | 0.00% | 20,481 |
| 2023-09-20 | 2023-09-18 | 2.676 | 7,503 | +0 | 0.00% | 20,081 |
| 2023-09-19 | 2023-09-15 | 2.708 | 7,503 | +0 | 0.00% | 20,321 |
| 2023-09-18 | 2023-09-14 | 2.644 | 7,503 | +0 | 0.00% | 19,841 |
| 2023-09-15 | 2023-09-13 | 2.687 | 7,503 | +0 | 0.00% | 20,161 |
| 2023-09-14 | 2023-09-12 | 2.644 | 7,503 | +0 | 0.00% | 19,841 |
| 2023-09-13 | 2023-09-11 | 2.719 | 7,503 | +0 | 0.00% | 20,401 |
| 2023-09-12 | 2023-09-07 | 2.687 | 7,503 | +0 | 0.00% | 20,161 |
| 2023-09-11 | 2023-09-06 | 2.804 | 7,503 | +0 | 0.00% | 21,041 |
| 2023-09-07 | 2023-09-05 | 2.815 | 7,503 | +0 | 0.00% | 21,121 |
| 2023-09-06 | 2023-09-04 | 2.676 | 7,503 | +0 | 0.00% | 20,081 |
| 2023-09-05 | 2023-08-31 | 2.559 | 7,503 | +0 | 0.00% | 19,201 |
| 2023-09-04 | 2023-08-30 | 2.548 | 7,503 | +0 | 0.00% | 19,121 |
| 2023-08-31 | 2023-08-29 | 2.623 | 7,503 | +0 | 0.00% | 19,681 |
| 2023-08-30 | 2023-08-28 | 2.570 | 7,503 | +0 | 0.00% | 19,281 |
| 2023-08-29 | 2023-08-25 | 2.666 | 7,503 | +0 | 0.00% | 20,001 |
| 2023-08-28 | 2023-08-24 | 2.676 | 7,503 | +0 | 0.00% | 20,081 |
| 2023-08-25 | 2023-08-23 | 2.644 | 7,503 | +0 | 0.00% | 19,841 |
| 2023-08-24 | 2023-08-22 | 2.719 | 7,503 | +0 | 0.00% | 20,401 |
| 2023-08-23 | 2023-08-21 | 2.591 | 7,503 | +0 | 0.00% | 19,441 |
| 2023-08-22 | 2023-08-18 | 2.772 | 7,503 | +0 | 0.00% | 20,801 |
| 2023-08-21 | 2023-08-17 | 2.804 | 7,503 | +0 | 0.00% | 21,041 |
| 2023-08-18 | 2023-08-16 | 2.740 | 7,503 | +0 | 0.00% | 20,561 |
| 2023-08-17 | 2023-08-15 | 2.794 | 7,503 | +0 | 0.00% | 20,961 |
| 2023-08-16 | 2023-08-14 | 2.804 | 7,503 | +0 | 0.00% | 21,041 |
| 2023-08-15 | 2023-08-11 | 2.847 | 7,503 | +0 | 0.00% | 21,361 |
| 2023-08-14 | 2023-08-10 | 2.932 | 7,503 | +0 | 0.00% | 22,001 |
| 2023-08-11 | 2023-08-09 | 2.943 | 7,503 | +0 | 0.00% | 22,081 |
| 2023-08-10 | 2023-08-08 | 2.954 | 7,503 | +0 | 0.00% | 22,161 |
| 2023-08-09 | 2023-08-07 | 3.050 | 7,503 | +0 | 0.00% | 22,881 |
| 2023-08-08 | 2023-08-04 | 3.082 | 7,503 | +0 | 0.00% | 23,121 |
| 2023-08-07 | 2023-08-03 | 3.145 | 7,503 | +0 | 0.00% | 23,601 |
| 2023-08-04 | 2023-08-02 | 3.220 | 7,503 | +0 | 0.00% | 24,161 |
| 2023-08-03 | 2023-08-01 | 3.252 | 7,503 | +0 | 0.00% | 24,401 |
| 2023-08-02 | 2023-07-31 | 3.305 | 7,503 | +0 | 0.00% | 24,801 |
| 2023-08-01 | 2023-07-28 | 3.305 | 7,503 | +0 | 0.00% | 24,801 |
| 2023-07-31 | 2023-07-27 | 3.380 | 7,503 | +0 | 0.00% | 25,361 |
| 2023-07-28 | 2023-07-26 | 3.369 | 7,503 | +0 | 0.00% | 25,281 |
| 2023-07-27 | 2023-07-25 | 3.327 | 7,503 | +0 | 0.00% | 24,961 |
| 2023-07-26 | 2023-07-24 | 3.391 | 7,503 | +0 | 0.00% | 25,441 |
| 2023-07-25 | 2023-07-21 | 3.359 | 7,503 | +0 | 0.00% | 25,201 |
| 2023-07-24 | 2023-07-20 | 3.433 | 7,503 | +0 | 0.00% | 25,761 |
| 2023-07-21 | 2023-07-19 | 3.540 | 7,503 | +0 | 0.00% | 26,561 |
| 2023-07-20 | 2023-07-18 | 3.583 | 7,503 | +0 | 0.00% | 26,881 |
| 2023-07-19 | 2023-07-14 | 3.476 | 7,503 | +0 | 0.00% | 26,081 |
| 2023-07-18 | 2023-07-13 | 3.519 | 7,503 | +0 | 0.00% | 26,401 |
| 2023-07-14 | 2023-07-12 | 3.476 | 7,503 | +0 | 0.00% | 26,081 |
| 2023-07-13 | 2023-07-11 | 3.529 | 7,503 | +0 | 0.00% | 26,481 |
| 2023-07-12 | 2023-07-10 | 3.433 | 7,503 | +0 | 0.00% | 25,761 |
| 2023-07-11 | 2023-07-07 | 3.263 | 7,503 | +0 | 0.00% | 24,481 |
| 2023-07-10 | 2023-07-06 | 3.327 | 7,503 | +0 | 0.00% | 24,961 |
| 2023-07-07 | 2023-07-05 | 3.369 | 7,503 | +0 | 0.00% | 25,281 |
| 2023-07-06 | 2023-07-04 | 3.444 | 7,503 | +0 | 0.00% | 25,841 |
| 2023-07-05 | 2023-07-03 | 3.359 | 7,503 | +0 | 0.00% | 25,201 |
| 2023-07-04 | 2023-06-30 | 3.359 | 7,503 | +0 | 0.00% | 25,201 |
| 2023-07-03 | 2023-06-29 | 3.380 | 7,503 | +0 | 0.00% | 25,361 |
| 2023-06-30 | 2023-06-28 | 3.444 | 7,503 | +0 | 0.00% | 25,841 |
| 2023-06-29 | 2023-06-27 | 3.252 | 7,503 | +0 | 0.00% | 24,401 |
| 2023-06-28 | 2023-06-26 | 2.975 | 7,503 | +0 | 0.00% | 22,321 |
| 2023-06-27 | 2023-06-23 | 2.922 | 7,503 | +0 | 0.00% | 21,921 |
| 2023-06-26 | 2023-06-21 | 3.092 | 7,503 | +0 | 0.00% | 23,201 |
| 2023-06-23 | 2023-06-20 | 3.092 | 7,503 | +0 | 0.00% | 23,201 |
| 2023-06-21 | 2023-06-19 | 3.177 | 7,503 | +0 | 0.00% | 23,841 |
| 2023-06-20 | 2023-06-16 | 3.156 | 7,503 | +0 | 0.00% | 23,681 |
| 2023-06-19 | 2023-06-15 | 3.082 | 7,503 | +0 | 0.00% | 23,121 |
| 2023-06-16 | 2023-06-14 | 3.014 | 7,503 | +0 | 0.00% | 22,616 |
| 2023-06-15 | 2023-06-13 | 3.089 | 7,503 | +18 | 0.00% | 23,177 |
| 2023-06-14 | 2023-06-12 | 3.110 | 7,485 | +0 | 0.00% | 23,281 |
| 2023-06-13 | 2023-06-09 | 3.121 | 7,485 | +0 | 0.00% | 23,361 |
| 2023-06-12 | 2023-06-08 | 3.228 | 7,485 | +0 | 0.00% | 24,162 |
| 2023-06-09 | 2023-06-07 | 3.207 | 7,485 | +0 | 0.00% | 24,001 |
| 2023-06-08 | 2023-06-06 | 3.271 | 7,485 | +0 | 0.00% | 24,482 |
| 2023-06-07 | 2023-06-05 | 3.281 | 7,485 | +0 | 0.00% | 24,562 |
| 2023-06-06 | 2023-06-02 | 3.239 | 7,485 | +0 | 0.00% | 24,242 |
| 2023-06-05 | 2023-06-01 | 3.185 | 7,485 | +0 | 0.00% | 23,841 |
| 2023-06-02 | 2023-05-31 | 3.164 | 7,485 | +0 | 0.00% | 23,681 |
| 2023-06-01 | 2023-05-30 | 3.260 | 7,485 | +0 | 0.00% | 24,402 |
| 2023-05-31 | 2023-05-29 | 3.196 | 7,485 | +0 | 0.00% | 23,921 |
| 2023-05-30 | 2023-05-25 | 3.217 | 7,485 | +0 | 0.00% | 24,081 |
| 2023-05-29 | 2023-05-24 | 3.313 | 7,485 | +0 | 0.00% | 24,802 |
| 2023-05-25 | 2023-05-23 | 3.388 | 7,485 | +0 | 0.00% | 25,362 |
| 2023-05-24 | 2023-05-22 | 3.538 | 7,485 | +0 | 0.00% | 26,482 |
| 2023-05-23 | 2023-05-19 | 3.549 | 7,485 | +0 | 0.00% | 26,562 |
| 2023-05-22 | 2023-05-18 | 3.602 | 7,485 | +0 | 0.00% | 26,962 |
| 2023-05-19 | 2023-05-17 | 3.581 | 7,485 | +0 | 0.00% | 26,802 |
| 2023-05-18 | 2023-05-16 | 3.613 | 7,485 | +0 | 0.00% | 27,042 |
| 2023-05-17 | 2023-05-15 | 3.602 | 7,485 | +0 | 0.00% | 26,962 |
| 2023-05-16 | 2023-05-12 | 3.623 | 7,485 | +0 | 0.00% | 27,122 |
| 2023-05-15 | 2023-05-11 | 3.720 | 7,485 | +0 | 0.00% | 27,842 |
| 2023-05-12 | 2023-05-10 | 3.698 | 7,485 | +0 | 0.00% | 27,682 |
| 2023-05-11 | 2023-05-09 | 3.709 | 7,485 | +0 | 0.00% | 27,762 |
| 2023-05-10 | 2023-05-08 | 3.784 | 7,485 | +0 | 0.00% | 28,322 |
| 2023-05-09 | 2023-05-05 | 3.784 | 7,485 | +0 | 0.00% | 28,322 |
| 2023-05-08 | 2023-05-04 | 3.762 | 7,485 | +0 | 0.00% | 28,162 |
| 2023-05-05 | 2023-05-03 | 3.634 | 7,485 | +0 | 0.00% | 27,202 |
| 2023-05-04 | 2023-05-02 | 3.752 | 7,485 | +0 | 0.00% | 28,082 |
| 2023-05-03 | 2023-04-28 | 3.730 | 7,485 | +0 | 0.00% | 27,922 |
| 2023-05-02 | 2023-04-27 | 3.784 | 7,485 | +0 | 0.00% | 28,322 |
| 2023-04-28 | 2023-04-26 | 3.762 | 7,485 | +0 | 0.00% | 28,162 |
| 2023-04-27 | 2023-04-25 | 3.784 | 7,485 | +0 | 0.00% | 28,322 |
| 2023-04-26 | 2023-04-24 | 3.880 | 7,485 | +0 | 0.00% | 29,042 |
| 2023-04-25 | 2023-04-21 | 3.933 | 7,485 | +0 | 0.00% | 29,442 |
| 2023-04-24 | 2023-04-20 | 4.072 | 7,485 | +0 | 0.00% | 30,482 |
| 2023-04-21 | 2023-04-19 | 4.137 | 7,485 | +0 | 0.00% | 30,962 |
| 2023-04-20 | 2023-04-18 | 4.233 | 7,485 | +0 | 0.00% | 31,682 |
| 2023-04-19 | 2023-04-17 | 4.190 | 7,485 | +0 | 0.00% | 31,362 |
| 2023-04-18 | 2023-04-14 | 4.083 | 7,485 | +0 | 0.00% | 30,562 |
| 2023-04-17 | 2023-04-13 | 4.019 | 7,485 | +0 | 0.00% | 30,082 |
| 2023-04-14 | 2023-04-12 | 3.923 | 7,485 | +0 | 0.00% | 29,362 |
| 2023-04-13 | 2023-04-11 | 3.976 | 7,485 | +0 | 0.00% | 29,762 |
| 2023-04-12 | 2023-04-06 | 3.955 | 7,485 | +0 | 0.00% | 29,602 |
| 2023-04-11 | 2023-04-04 | 3.912 | 7,485 | +0 | 0.00% | 29,282 |
| 2023-04-06 | 2023-04-03 | 3.827 | 7,485 | +0 | 0.00% | 28,642 |
| 2023-04-04 | 2023-03-31 | 3.880 | 7,485 | +0 | 0.00% | 29,042 |
| 2023-04-03 | 2023-03-30 | 3.827 | 7,485 | +0 | 0.00% | 28,642 |
| 2023-03-31 | 2023-03-29 | 3.816 | 7,485 | +0 | 0.00% | 28,562 |
| 2023-03-30 | 2023-03-28 | 3.901 | 7,485 | +0 | 0.00% | 29,202 |
| 2023-03-29 | 2023-03-27 | 3.827 | 7,485 | +0 | 0.00% | 28,642 |
| 2023-03-28 | 2023-03-24 | 3.848 | 7,485 | +0 | 0.00% | 28,802 |
| 2023-03-27 | 2023-03-23 | 3.880 | 7,485 | +0 | 0.00% | 29,042 |
| 2023-03-24 | 2023-03-22 | 3.880 | 7,485 | +0 | 0.00% | 29,042 |
| 2023-03-23 | 2023-03-21 | 3.880 | 7,485 | +0 | 0.00% | 29,042 |
| 2023-03-22 | 2023-03-20 | 3.923 | 7,485 | +0 | 0.00% | 29,362 |
| 2023-03-21 | 2023-03-17 | 3.987 | 7,485 | +0 | 0.00% | 29,842 |
| 2023-03-20 | 2023-03-16 | 3.901 | 7,485 | +0 | 0.00% | 29,202 |
| 2023-03-17 | 2023-03-15 | 3.944 | 7,485 | +0 | 0.00% | 29,522 |
| 2023-03-16 | 2023-03-14 | 3.794 | 7,485 | +0 | 0.00% | 28,402 |
| 2023-03-15 | 2023-03-13 | 3.944 | 7,485 | +0 | 0.00% | 29,522 |
| 2023-03-14 | 2023-03-10 | 3.859 | 7,485 | +0 | 0.00% | 28,882 |
| 2023-03-13 | 2023-03-09 | 4.190 | 7,485 | +0 | 0.00% | 31,362 |
| 2023-03-10 | 2023-03-08 | 4.179 | 7,485 | +0 | 0.00% | 31,282 |
| 2023-03-09 | 2023-03-07 | 4.201 | 7,485 | +0 | 0.00% | 31,442 |
| 2023-03-08 | 2023-03-06 | 4.243 | 7,485 | +0 | 0.00% | 31,762 |
| 2023-03-07 | 2023-03-03 | 4.094 | 7,485 | +0 | 0.00% | 30,642 |
| 2023-03-06 | 2023-03-02 | 4.115 | 7,485 | +0 | 0.00% | 30,802 |
| 2023-03-03 | 2023-03-01 | 4.137 | 7,485 | +0 | 0.00% | 30,962 |
| 2023-03-02 | 2023-02-28 | 4.169 | 7,485 | +0 | 0.00% | 31,202 |
| 2023-03-01 | 2023-02-27 | 4.062 | 7,485 | +0 | 0.00% | 30,402 |
| 2023-02-28 | 2023-02-24 | 4.008 | 7,485 | +0 | 0.00% | 30,002 |
| 2023-02-27 | 2023-02-23 | 4.094 | 7,485 | +0 | 0.00% | 30,642 |
| 2023-02-24 | 2023-02-22 | 4.201 | 7,485 | +0 | 0.00% | 31,442 |
| 2023-02-23 | 2023-02-21 | 4.158 | 7,485 | +0 | 0.00% | 31,122 |
| 2023-02-22 | 2023-02-20 | 4.147 | 7,485 | +0 | 0.00% | 31,042 |
| 2023-02-21 | 2023-02-17 | 4.190 | 7,485 | +0 | 0.00% | 31,362 |
| 2023-02-20 | 2023-02-16 | 4.169 | 7,485 | +0 | 0.00% | 31,202 |
| 2023-02-17 | 2023-02-15 | 4.297 | 7,485 | +0 | 0.00% | 32,162 |
| 2023-02-16 | 2023-02-14 | 4.318 | 7,485 | +0 | 0.00% | 32,322 |
| 2023-02-15 | 2023-02-13 | 4.190 | 7,485 | +0 | 0.00% | 31,362 |
| 2023-02-14 | 2023-02-10 | 4.169 | 7,485 | +0 | 0.00% | 31,202 |
| 2023-02-13 | 2023-02-09 | 4.308 | 7,485 | +0 | 0.00% | 32,242 |
| 2023-02-10 | 2023-02-08 | 4.243 | 7,485 | +0 | 0.00% | 31,762 |
| 2023-02-09 | 2023-02-07 | 4.393 | 7,485 | +0 | 0.00% | 32,882 |
| 2023-02-08 | 2023-02-06 | 3.955 | 7,485 | +0 | 0.00% | 29,602 |
| 2023-02-07 | 2023-02-03 | 4.286 | 7,485 | +0 | 0.00% | 32,082 |
| 2023-02-06 | 2023-02-02 | 4.222 | 7,485 | +0 | 0.00% | 31,602 |
| 2023-02-03 | 2023-02-01 | 4.201 | 7,485 | +0 | 0.00% | 31,442 |
| 2023-02-02 | 2023-01-31 | 4.297 | 7,485 | +0 | 0.00% | 32,162 |
| 2023-02-01 | 2023-01-30 | 4.115 | 7,485 | +0 | 0.00% | 30,802 |
| 2023-01-31 | 2023-01-27 | 4.425 | 7,485 | +0 | 0.00% | 33,122 |
| 2023-01-30 | 2023-01-26 | 4.511 | 7,485 | +0 | 0.00% | 33,762 |
| 2023-01-27 | 2023-01-20 | 4.457 | 7,485 | +0 | 0.00% | 33,362 |
| 2023-01-26 | 2023-01-19 | 4.158 | 7,485 | +0 | 0.00% | 31,122 |
| 2023-01-20 | 2023-01-18 | 4.126 | 7,485 | +0 | 0.00% | 30,882 |
| 2023-01-19 | 2023-01-17 | 4.126 | 7,485 | +0 | 0.00% | 30,882 |
| 2023-01-18 | 2023-01-16 | 4.083 | 7,485 | +0 | 0.00% | 30,562 |
| 2023-01-17 | 2023-01-13 | 4.030 | 7,485 | +0 | 0.00% | 30,162 |
| 2023-01-16 | 2023-01-12 | 4.062 | 7,485 | +0 | 0.00% | 30,402 |
| 2023-01-13 | 2023-01-11 | 4.137 | 7,485 | +0 | 0.00% | 30,962 |
| 2023-01-12 | 2023-01-10 | 3.837 | 7,485 | +0 | 0.00% | 28,722 |
| 2023-01-11 | 2023-01-09 | 3.933 | 7,485 | +0 | 0.00% | 29,442 |
| 2023-01-10 | 2023-01-06 | 3.933 | 7,485 | +0 | 0.00% | 29,442 |
| 2023-01-09 | 2023-01-05 | 4.051 | 7,485 | +0 | 0.00% | 30,322 |
| 2023-01-06 | 2023-01-04 | 3.827 | 7,485 | +0 | 0.00% | 28,642 |
| 2023-01-05 | 2023-01-03 | 3.848 | 7,485 | +0 | 0.00% | 28,802 |
| 2023-01-04 | 2022-12-30 | 3.346 | 7,485 | +0 | 0.00% | 25,042 |
| 2023-01-03 | 2022-12-29 | 3.485 | 7,485 | +0 | 0.00% | 26,082 |
| 2022-12-30 | 2022-12-28 | 3.303 | 7,485 | +0 | 0.00% | 24,722 |
| 2022-12-29 | 2022-12-23 | 3.089 | 7,485 | +0 | 0.00% | 23,121 |
| 2022-12-28 | 2022-12-22 | 3.121 | 7,485 | +0 | 0.00% | 23,361 |
| 2022-12-23 | 2022-12-21 | 3.228 | 7,485 | +0 | 0.00% | 24,162 |
| 2022-12-22 | 2022-12-20 | 3.271 | 7,485 | +0 | 0.00% | 24,482 |
| 2022-12-21 | 2022-12-19 | 3.249 | 7,485 | +0 | 0.00% | 24,322 |
| 2022-12-20 | 2022-12-16 | 3.303 | 7,485 | +0 | 0.00% | 24,722 |
| 2022-12-19 | 2022-12-15 | 3.313 | 7,485 | +0 | 0.00% | 24,802 |
| 2022-12-16 | 2022-12-14 | 3.281 | 7,485 | +0 | 0.00% | 24,562 |
| 2022-12-15 | 2022-12-13 | 3.303 | 7,485 | +0 | 0.00% | 24,722 |
| 2022-12-14 | 2022-12-12 | 3.228 | 7,485 | +0 | 0.00% | 24,162 |
| 2022-12-13 | 2022-12-09 | 3.399 | 7,485 | +0 | 0.00% | 25,442 |
| 2022-12-12 | 2022-12-08 | 3.420 | 7,485 | +0 | 0.00% | 25,602 |
| 2022-12-09 | 2022-12-07 | 3.346 | 7,485 | +0 | 0.00% | 25,042 |
| 2022-12-08 | 2022-12-06 | 3.367 | 7,485 | +0 | 0.00% | 25,202 |
| 2022-12-07 | 2022-12-05 | 3.378 | 7,485 | +0 | 0.00% | 25,282 |
| 2022-12-06 | 2022-12-02 | 3.356 | 7,485 | +0 | 0.00% | 25,122 |
| 2022-12-05 | 2022-12-01 | 3.313 | 7,485 | +0 | 0.00% | 24,802 |
| 2022-12-02 | 2022-11-30 | 3.506 | 7,485 | +0 | 0.00% | 26,242 |
| 2022-12-01 | 2022-11-29 | 3.559 | 7,485 | +0 | 0.00% | 26,642 |
| 2022-11-30 | 2022-11-28 | 3.549 | 7,485 | +0 | 0.00% | 26,562 |
| 2022-11-29 | 2022-11-25 | 3.281 | 7,485 | +0 | 0.00% | 24,562 |
| 2022-11-28 | 2022-11-24 | 3.132 | 7,485 | +0 | 0.00% | 23,441 |
| 2022-11-25 | 2022-11-23 | 2.993 | 7,485 | +0 | 0.00% | 22,401 |
| 2022-11-24 | 2022-11-22 | 2.971 | 7,485 | +0 | 0.00% | 22,241 |
| 2022-11-23 | 2022-11-21 | 2.961 | 7,485 | +0 | 0.00% | 22,161 |
| 2022-11-22 | 2022-11-18 | 2.897 | 7,485 | +0 | 0.00% | 21,681 |
| 2022-11-21 | 2022-11-17 | 2.875 | 7,485 | +0 | 0.00% | 21,521 |
| 2022-11-18 | 2022-11-16 | 2.897 | 7,485 | +0 | 0.00% | 21,681 |
| 2022-11-17 | 2022-11-15 | 2.950 | 7,485 | +0 | 0.00% | 22,081 |
| 2022-11-16 | 2022-11-14 | 2.961 | 7,485 | +0 | 0.00% | 22,161 |
| 2022-11-15 | 2022-11-11 | 2.907 | 7,485 | +0 | 0.00% | 21,761 |
| 2022-11-14 | 2022-11-10 | 2.886 | 7,485 | +0 | 0.00% | 21,601 |
| 2022-11-11 | 2022-11-09 | 2.961 | 7,485 | +0 | 0.00% | 22,161 |
| 2022-11-10 | 2022-11-08 | 3.057 | 7,485 | +0 | 0.00% | 22,881 |
| 2022-11-09 | 2022-11-07 | 3.110 | 7,485 | +0 | 0.00% | 23,281 |
| 2022-11-08 | 2022-11-04 | 3.004 | 7,485 | +0 | 0.00% | 22,481 |
| 2022-11-07 | 2022-11-03 | 2.886 | 7,485 | +0 | 0.00% | 21,601 |
| 2022-11-04 | 2022-11-02 | 2.961 | 7,485 | +0 | 0.00% | 22,161 |
| 2022-11-03 | 2022-11-01 | 3.068 | 7,485 | +0 | 0.00% | 22,961 |
| 2022-11-02 | 2022-10-31 | 2.833 | 7,485 | +0 | 0.00% | 21,201 |
| 2022-11-01 | 2022-10-28 | 2.694 | 7,485 | +0 | 0.00% | 20,161 |
| 2022-10-31 | 2022-10-27 | 2.886 | 7,485 | +0 | 0.00% | 21,601 |
| 2022-10-28 | 2022-10-26 | 3.014 | 7,485 | +0 | 0.00% | 22,561 |
| 2022-10-27 | 2022-10-25 | 2.950 | 7,485 | +0 | 0.00% | 22,081 |
| 2022-10-26 | 2022-10-24 | 2.897 | 7,485 | +0 | 0.00% | 21,681 |
| 2022-10-25 | 2022-10-21 | 3.121 | 7,485 | +0 | 0.00% | 23,361 |
| 2022-10-24 | 2022-10-20 | 2.961 | 7,485 | +0 | 0.00% | 22,161 |
| 2022-10-21 | 2022-10-19 | 2.907 | 7,485 | +0 | 0.00% | 21,761 |
| 2022-10-20 | 2022-10-18 | 3.110 | 7,485 | +0 | 0.00% | 23,281 |
| 2022-10-19 | 2022-10-17 | 2.907 | 7,485 | +0 | 0.00% | 21,761 |
| 2022-10-18 | 2022-10-14 | 2.865 | 7,485 | +0 | 0.00% | 21,441 |
| 2022-10-17 | 2022-10-13 | 2.715 | 7,485 | +0 | 0.00% | 20,321 |
| 2022-10-14 | 2022-10-12 | 2.726 | 7,485 | +0 | 0.00% | 20,401 |
| 2022-10-13 | 2022-10-11 | 2.694 | 7,485 | +0 | 0.00% | 20,161 |
| 2022-10-12 | 2022-10-10 | 2.629 | 7,485 | +0 | 0.00% | 19,681 |
| 2022-10-11 | 2022-10-07 | 2.790 | 7,485 | +0 | 0.00% | 20,881 |
| 2022-10-10 | 2022-10-06 | 2.822 | 7,485 | +0 | 0.00% | 21,121 |
| 2022-10-07 | 2022-10-05 | 2.758 | 7,485 | +0 | 0.00% | 20,641 |
| 2022-10-06 | 2022-10-03 | 2.523 | 7,485 | +0 | 0.00% | 18,881 |
| 2022-10-05 | 2022-09-30 | 2.458 | 7,485 | +0 | 0.00% | 18,401 |
| 2022-10-03 | 2022-09-29 | 2.437 | 7,485 | +0 | 0.00% | 18,241 |
| 2022-09-30 | 2022-09-28 | 2.565 | 7,485 | +0 | 0.00% | 19,201 |
| 2022-09-29 | 2022-09-27 | 2.704 | 7,485 | +0 | 0.00% | 20,241 |
| 2022-09-28 | 2022-09-26 | 2.704 | 7,485 | +0 | 0.00% | 20,241 |
| 2022-09-27 | 2022-09-23 | 2.672 | 7,485 | +0 | 0.00% | 20,001 |
| 2022-09-26 | 2022-09-22 | 2.929 | 7,485 | +0 | 0.00% | 21,921 |
| 2022-09-23 | 2022-09-21 | 3.014 | 7,485 | +0 | 0.00% | 22,561 |
| 2022-09-22 | 2022-09-20 | 2.939 | 7,485 | +0 | 0.00% | 22,001 |
| 2022-09-21 | 2022-09-19 | 2.950 | 7,485 | +0 | 0.00% | 22,081 |
| 2022-09-20 | 2022-09-16 | 2.971 | 7,485 | +0 | 0.00% | 22,241 |
| 2022-09-19 | 2022-09-15 | 3.057 | 7,485 | +0 | 0.00% | 22,881 |
| 2022-09-16 | 2022-09-14 | 3.100 | 7,485 | +0 | 0.00% | 23,201 |
| 2022-09-15 | 2022-09-13 | 3.196 | 7,485 | +0 | 0.00% | 23,921 |
| 2022-09-14 | 2022-09-09 | 3.196 | 7,485 | +0 | 0.00% | 23,921 |
| 2022-09-13 | 2022-09-08 | 3.121 | 7,485 | +0 | 0.00% | 23,361 |
| 2022-09-09 | 2022-09-07 | 2.971 | 7,485 | +0 | 0.00% | 22,241 |
| 2022-09-08 | 2022-09-06 | 2.587 | 7,485 | +0 | 0.00% | 19,361 |
| 2022-09-07 | 2022-09-05 | 2.587 | 7,485 | +0 | 0.00% | 19,361 |
| 2022-09-06 | 2022-09-02 | 2.352 | 7,485 | +0 | 0.00% | 17,601 |
| 2022-09-05 | 2022-09-01 | 2.352 | 7,485 | +0 | 0.00% | 17,601 |
| 2022-09-02 | 2022-08-31 | 2.287 | 7,485 | +0 | 0.00% | 17,121 |
| 2022-09-01 | 2022-08-30 | 2.384 | 7,485 | +0 | 0.00% | 17,841 |
| 2022-08-31 | 2022-08-29 | 2.394 | 7,485 | +0 | 0.00% | 17,921 |
| 2022-08-30 | 2022-08-26 | 2.619 | 7,485 | +0 | 0.00% | 19,601 |
| 2022-08-29 | 2022-08-25 | 2.512 | 7,485 | +0 | 0.00% | 18,801 |
| 2022-08-26 | 2022-08-24 | 2.480 | 7,485 | +0 | 0.00% | 18,561 |
| 2022-08-25 | 2022-08-23 | 2.523 | 7,485 | +0 | 0.00% | 18,881 |
| 2022-08-24 | 2022-08-22 | 2.565 | 7,485 | +0 | 0.00% | 19,201 |
| 2022-08-23 | 2022-08-19 | 2.458 | 7,485 | +0 | 0.00% | 18,401 |
| 2022-08-22 | 2022-08-18 | 2.362 | 7,485 | +0 | 0.00% | 17,681 |
| 2022-08-19 | 2022-08-17 | 2.384 | 7,485 | +0 | 0.00% | 17,841 |
| 2022-08-18 | 2022-08-16 | 2.362 | 7,485 | +0 | 0.00% | 17,681 |
| 2022-08-17 | 2022-08-15 | 2.405 | 7,485 | +0 | 0.00% | 18,001 |
| 2022-08-16 | 2022-08-12 | 2.394 | 7,485 | +0 | 0.00% | 17,921 |
| 2022-08-15 | 2022-08-11 | 2.394 | 7,485 | +0 | 0.00% | 17,921 |
| 2022-08-12 | 2022-08-10 | 2.330 | 7,485 | +0 | 0.00% | 17,441 |
| 2022-08-11 | 2022-08-09 | 2.426 | 7,485 | +0 | 0.00% | 18,161 |
| 2022-08-10 | 2022-08-08 | 2.458 | 7,485 | +0 | 0.00% | 18,401 |
| 2022-08-09 | 2022-08-05 | 2.405 | 7,485 | +0 | 0.00% | 18,001 |
| 2022-08-08 | 2022-08-04 | 2.362 | 7,485 | +0 | 0.00% | 17,681 |
| 2022-08-05 | 2022-08-03 | 2.330 | 7,485 | +0 | 0.00% | 17,441 |
| 2022-08-04 | 2022-08-02 | 2.319 | 7,485 | +0 | 0.00% | 17,361 |
| 2022-08-03 | 2022-08-01 | 2.405 | 7,485 | +0 | 0.00% | 18,001 |
| 2022-08-02 | 2022-07-29 | 2.426 | 7,485 | +0 | 0.00% | 18,161 |
| 2022-08-01 | 2022-07-28 | 2.437 | 7,485 | +0 | 0.00% | 18,241 |
| 2022-07-29 | 2022-07-27 | 2.405 | 7,485 | +0 | 0.00% | 18,001 |
| 2022-07-28 | 2022-07-26 | 2.405 | 7,485 | +0 | 0.00% | 18,001 |
| 2022-07-27 | 2022-07-25 | 2.448 | 7,485 | +0 | 0.00% | 18,321 |
| 2022-07-26 | 2022-07-22 | 2.523 | 7,485 | +0 | 0.00% | 18,881 |
| 2022-07-25 | 2022-07-21 | 2.490 | 7,485 | +0 | 0.00% | 18,641 |
| 2022-07-22 | 2022-07-20 | 2.619 | 7,485 | +0 | 0.00% | 19,601 |
| 2022-07-21 | 2022-07-19 | 2.629 | 7,485 | +0 | 0.00% | 19,681 |
| 2022-07-20 | 2022-07-18 | 2.576 | 7,485 | +0 | 0.00% | 19,281 |
| 2022-07-19 | 2022-07-15 | 2.426 | 7,485 | +0 | 0.00% | 18,161 |
| 2022-07-18 | 2022-07-14 | 2.576 | 7,485 | +0 | 0.00% | 19,281 |
| 2022-07-15 | 2022-07-13 | 2.629 | 7,485 | +0 | 0.00% | 19,681 |
| 2022-07-14 | 2022-07-12 | 2.426 | 7,485 | +0 | 0.00% | 18,161 |
| 2022-07-13 | 2022-07-11 | 2.416 | 7,485 | +0 | 0.00% | 18,081 |
| 2022-07-12 | 2022-07-08 | 2.501 | 7,485 | +0 | 0.00% | 18,721 |
| 2022-07-11 | 2022-07-07 | 2.448 | 7,485 | +0 | 0.00% | 18,321 |
| 2022-07-08 | 2022-07-06 | 2.448 | 7,485 | +0 | 0.00% | 18,321 |
| 2022-07-07 | 2022-07-05 | 2.501 | 7,485 | +0 | 0.00% | 18,721 |
| 2022-07-06 | 2022-07-04 | 2.384 | 7,485 | +0 | 0.00% | 17,841 |
| 2022-07-05 | 2022-06-30 | 2.437 | 7,485 | +0 | 0.00% | 18,241 |
| 2022-07-04 | 2022-06-29 | 2.394 | 7,485 | +0 | 0.00% | 17,921 |
| 2022-06-30 | 2022-06-28 | 2.523 | 7,485 | +0 | 0.00% | 18,881 |
| 2022-06-29 | 2022-06-27 | 2.501 | 7,485 | +0 | 0.00% | 18,721 |
| 2022-06-28 | 2022-06-24 | 2.490 | 7,485 | +0 | 0.00% | 18,641 |
| 2022-06-27 | 2022-06-23 | 2.501 | 7,485 | +0 | 0.00% | 18,721 |
| 2022-06-24 | 2022-06-22 | 2.448 | 7,485 | +0 | 0.00% | 18,321 |
| 2022-06-23 | 2022-06-21 | 2.448 | 7,485 | +0 | 0.00% | 18,321 |
| 2022-06-22 | 2022-06-20 | 2.384 | 7,485 | +0 | 0.00% | 17,841 |
| 2022-06-21 | 2022-06-17 | 2.384 | 7,485 | +0 | 0.00% | 17,841 |
| 2022-06-20 | 2022-06-16 | 2.373 | 7,485 | +0 | 0.00% | 17,761 |
| 2022-06-17 | 2022-06-15 | 2.490 | 7,485 | +0 | 0.00% | 18,641 |
| 2022-06-16 | 2022-06-14 | 2.608 | 7,485 | +0 | 0.00% | 19,521 |
| 2022-06-15 | 2022-06-13 | 2.213 | 7,485 | +0 | 0.00% | 16,561 |
| 2022-06-14 | 2022-06-10 | 2.245 | 7,485 | +0 | 0.00% | 16,801 |
| 2022-06-13 | 2022-06-09 | 2.277 | 7,485 | +0 | 0.00% | 17,041 |
| 2022-06-10 | 2022-06-08 | 2.352 | 7,485 | +0 | 0.00% | 17,601 |
| 2022-06-09 | 2022-06-07 | 2.277 | 7,485 | +0 | 0.00% | 17,041 |
| 2022-06-08 | 2022-06-06 | 2.309 | 7,485 | +0 | 0.00% | 17,281 |
| 2022-06-07 | 2022-06-02 | 2.309 | 7,485 | +0 | 0.00% | 17,281 |
| 2022-06-06 | 2022-06-01 | 2.266 | 7,485 | +0 | 0.00% | 16,961 |
| 2022-06-02 | 2022-05-31 | 2.341 | 7,485 | +0 | 0.00% | 17,521 |
| 2022-06-01 | 2022-05-30 | 2.170 | 7,485 | +0 | 0.00% | 16,241 |
| 2022-05-31 | 2022-05-27 | 2.116 | 7,485 | +0 | 0.00% | 15,841 |
| 2022-05-30 | 2022-05-26 | 2.052 | 7,485 | +0 | 0.00% | 15,361 |
| 2022-05-27 | 2022-05-25 | 2.031 | 7,485 | +0 | 0.00% | 15,201 |
| 2022-05-26 | 2022-05-24 | 2.052 | 7,485 | +0 | 0.00% | 15,361 |
| 2022-05-25 | 2022-05-23 | 2.116 | 7,485 | +0 | 0.00% | 15,841 |
| 2022-05-24 | 2022-05-20 | 2.127 | 7,485 | +0 | 0.00% | 15,921 |
| 2022-05-23 | 2022-05-19 | 2.042 | 7,485 | +0 | 0.00% | 15,281 |
| 2022-05-20 | 2022-05-18 | 2.084 | 7,485 | +0 | 0.00% | 15,601 |
| 2022-05-19 | 2022-05-17 | 2.084 | 7,485 | +0 | 0.00% | 15,601 |
| 2022-05-18 | 2022-05-16 | 2.020 | 7,485 | +0 | 0.00% | 15,121 |
| 2022-05-17 | 2022-05-13 | 2.020 | 7,485 | +0 | 0.00% | 15,121 |
| 2022-05-16 | 2022-05-12 | 1.999 | 7,485 | +0 | 0.00% | 14,961 |
| 2022-05-13 | 2022-05-11 | 2.084 | 7,485 | +0 | 0.00% | 15,601 |
| 2022-05-12 | 2022-05-10 | 2.074 | 7,485 | +0 | 0.00% | 15,521 |
| 2022-05-11 | 2022-05-06 | 2.095 | 7,485 | +0 | 0.00% | 15,681 |
| 2022-05-10 | 2022-05-05 | 2.180 | 7,485 | +0 | 0.00% | 16,321 |
| 2022-05-06 | 2022-05-04 | 2.180 | 7,485 | +0 | 0.00% | 16,321 |
| 2022-05-05 | 2022-05-03 | 2.191 | 7,485 | +0 | 0.00% | 16,401 |
| 2022-05-04 | 2022-04-29 | 2.234 | 7,485 | +0 | 0.00% | 16,721 |
| 2022-05-03 | 2022-04-28 | 2.170 | 7,485 | +0 | 0.00% | 16,241 |
| 2022-04-29 | 2022-04-27 | 2.180 | 7,485 | +0 | 0.00% | 16,321 |
| 2022-04-28 | 2022-04-26 | 2.106 | 7,485 | +0 | 0.00% | 15,761 |
| 2022-04-27 | 2022-04-25 | 2.148 | 7,485 | +0 | 0.00% | 16,081 |
| 2022-04-26 | 2022-04-22 | 2.223 | 7,485 | +0 | 0.00% | 16,641 |
| 2022-04-25 | 2022-04-21 | 2.255 | 7,485 | +0 | 0.00% | 16,881 |
| 2022-04-22 | 2022-04-20 | 2.287 | 7,485 | +0 | 0.00% | 17,121 |
| 2022-04-21 | 2022-04-19 | 2.298 | 7,485 | +0 | 0.00% | 17,201 |
| 2022-04-20 | 2022-04-14 | 2.352 | 7,485 | +0 | 0.00% | 17,601 |
| 2022-04-19 | 2022-04-13 | 2.298 | 7,485 | +0 | 0.00% | 17,201 |
| 2022-04-14 | 2022-04-12 | 2.341 | 7,485 | +0 | 0.00% | 17,521 |
| 2022-04-13 | 2022-04-11 | 2.309 | 7,485 | +0 | 0.00% | 17,281 |
| 2022-04-12 | 2022-04-08 | 2.384 | 7,485 | +0 | 0.00% | 17,841 |
| 2022-04-11 | 2022-04-07 | 2.362 | 7,485 | +0 | 0.00% | 17,681 |
| 2022-04-08 | 2022-04-06 | 2.480 | 7,485 | +0 | 0.00% | 18,561 |
| 2022-04-07 | 2022-04-04 | 2.469 | 7,485 | +0 | 0.00% | 18,481 |
| 2022-04-06 | 2022-04-01 | 2.384 | 7,485 | +0 | 0.00% | 17,841 |
| 2022-04-04 | 2022-03-31 | 2.384 | 7,485 | +0 | 0.00% | 17,841 |
| 2022-04-01 | 2022-03-30 | 2.458 | 7,485 | +0 | 0.00% | 18,401 |
| 2022-03-31 | 2022-03-29 | 2.448 | 7,485 | +0 | 0.00% | 18,321 |
| 2022-03-30 | 2022-03-28 | 2.448 | 7,485 | +0 | 0.00% | 18,321 |
| 2022-03-29 | 2022-03-25 | 2.555 | 7,485 | +0 | 0.00% | 19,121 |
| 2022-03-28 | 2022-03-24 | 2.683 | 7,485 | +0 | 0.00% | 20,081 |
| 2022-03-25 | 2022-03-23 | 2.715 | 7,485 | +0 | 0.00% | 20,321 |
| 2022-03-24 | 2022-03-22 | 2.661 | 7,485 | +0 | 0.00% | 19,921 |
| 2022-03-23 | 2022-03-21 | 2.640 | 7,485 | +0 | 0.00% | 19,761 |
| 2022-03-22 | 2022-03-18 | 2.672 | 7,485 | +0 | 0.00% | 20,001 |
| 2022-03-21 | 2022-03-17 | 2.437 | 7,485 | +0 | 0.00% | 18,241 |
| 2022-03-18 | 2022-03-16 | 2.341 | 7,485 | +0 | 0.00% | 17,521 |
| 2022-03-17 | 2022-03-15 | 2.159 | 7,485 | +0 | 0.00% | 16,161 |
| 2022-03-16 | 2022-03-14 | 2.352 | 7,485 | +0 | 0.00% | 17,601 |
| 2022-03-15 | 2022-03-11 | 2.608 | 7,485 | +0 | 0.00% | 19,521 |
| 2022-03-14 | 2022-03-10 | 2.758 | 7,485 | +0 | 0.00% | 20,641 |
| 2022-03-11 | 2022-03-09 | 2.704 | 7,485 | +0 | 0.00% | 20,241 |
| 2022-03-10 | 2022-03-08 | 2.619 | 7,485 | +0 | 0.00% | 19,601 |
| 2022-03-09 | 2022-03-07 | 2.651 | 7,485 | +0 | 0.00% | 19,841 |
| 2022-03-08 | 2022-03-04 | 2.822 | 7,485 | +0 | 0.00% | 21,121 |
| 2022-03-07 | 2022-03-03 | 2.918 | 7,485 | +0 | 0.00% | 21,841 |
| 2022-03-04 | 2022-03-02 | 2.897 | 7,485 | +0 | 0.00% | 21,681 |
| 2022-03-03 | 2022-03-01 | 3.004 | 7,485 | +0 | 0.00% | 22,481 |
| 2022-03-02 | 2022-02-28 | 2.950 | 7,485 | +0 | 0.00% | 22,081 |
| 2022-03-01 | 2022-02-25 | 2.982 | 7,485 | +0 | 0.00% | 22,321 |
| 2022-02-28 | 2022-02-24 | 2.993 | 7,485 | +0 | 0.00% | 22,401 |
| 2022-02-25 | 2022-02-23 | 2.993 | 7,485 | +0 | 0.00% | 22,401 |
| 2022-02-24 | 2022-02-22 | 2.971 | 7,485 | +0 | 0.00% | 22,241 |
| 2022-02-23 | 2022-02-21 | 2.939 | 7,485 | +0 | 0.00% | 22,001 |
| 2022-02-22 | 2022-02-18 | 3.068 | 7,485 | +0 | 0.00% | 22,961 |
| 2022-02-21 | 2022-02-17 | 3.110 | 7,485 | +0 | 0.00% | 23,281 |
| 2022-02-18 | 2022-02-16 | 3.089 | 7,485 | +0 | 0.00% | 23,121 |
| 2022-02-17 | 2022-02-15 | 3.068 | 7,485 | +0 | 0.00% | 22,961 |
| 2022-02-16 | 2022-02-14 | 3.014 | 7,485 | +0 | 0.00% | 22,561 |
| 2022-02-15 | 2022-02-11 | 3.089 | 7,485 | +0 | 0.00% | 23,121 |
| 2022-02-14 | 2022-02-10 | 3.175 | 7,485 | +0 | 0.00% | 23,761 |
| 2022-02-11 | 2022-02-09 | 3.164 | 7,485 | +0 | 0.00% | 23,681 |
| 2022-02-10 | 2022-02-08 | 3.110 | 7,485 | +0 | 0.00% | 23,281 |
| 2022-02-09 | 2022-02-07 | 3.153 | 7,485 | +0 | 0.00% | 23,601 |
| 2022-02-08 | 2022-02-04 | 2.950 | 7,485 | +0 | 0.00% | 22,081 |
| 2022-02-07 | 2022-01-31 | 2.758 | 7,485 | +0 | 0.00% | 20,641 |
| 2022-02-04 | 2022-01-27 | 2.726 | 7,485 | +0 | 0.00% | 20,401 |
| 2022-01-28 | 2022-01-26 | 2.790 | 7,485 | +0 | 0.00% | 20,881 |
| 2022-01-27 | 2022-01-25 | 2.736 | 7,485 | +0 | 0.00% | 20,481 |
| 2022-01-26 | 2022-01-24 | 2.790 | 7,485 | +0 | 0.00% | 20,881 |
| 2022-01-25 | 2022-01-21 | 2.790 | 7,485 | +0 | 0.00% | 20,881 |
| 2022-01-24 | 2022-01-20 | 2.822 | 7,485 | +0 | 0.00% | 21,121 |
| 2022-01-21 | 2022-01-19 | 3.527 | 7,485 | +0 | 0.00% | 26,402 |
| 2022-01-20 | 2022-01-18 | 3.485 | 7,485 | +0 | 0.00% | 26,082 |
| 2022-01-19 | 2022-01-17 | 3.420 | 7,485 | +0 | 0.00% | 25,602 |
| 2022-01-18 | 2022-01-14 | 3.517 | 7,485 | +0 | 0.00% | 26,322 |
| 2022-01-17 | 2022-01-13 | 3.474 | 7,485 | +0 | 0.00% | 26,002 |
| 2022-01-14 | 2022-01-12 | 3.613 | 7,485 | +0 | 0.00% | 27,042 |
| 2022-01-13 | 2022-01-11 | 3.559 | 7,485 | +0 | 0.00% | 26,642 |
| 2022-01-12 | 2022-01-10 | 3.613 | 7,485 | +0 | 0.00% | 27,042 |
| 2022-01-11 | 2022-01-07 | 3.698 | 7,485 | +0 | 0.00% | 27,682 |
| 2022-01-10 | 2022-01-06 | 3.677 | 7,485 | +0 | 0.00% | 27,522 |
| 2022-01-07 | 2022-01-05 | 3.752 | 7,485 | +0 | 0.00% | 28,082 |
| 2022-01-06 | 2022-01-04 | 3.966 | 7,485 | +0 | 0.00% | 29,682 |
| 2022-01-05 | 2022-01-03 | 4.083 | 7,485 | +0 | 0.00% | 30,562 |
| 2022-01-04 | 2021-12-31 | 3.762 | 7,485 | +0 | 0.00% | 28,162 |
| 2022-01-03 | 2021-12-29 | 3.720 | 7,485 | +0 | 0.00% | 27,842 |
| 2021-12-30 | 2021-12-28 | 3.741 | 7,485 | +0 | 0.00% | 28,002 |
| 2021-12-29 | 2021-12-24 | 3.933 | 7,485 | +0 | 0.00% | 29,442 |
| 2021-12-28 | 2021-12-22 | 3.688 | 7,485 | +0 | 0.00% | 27,602 |
| 2021-12-23 | 2021-12-21 | 3.805 | 7,485 | +0 | 0.00% | 28,482 |
| 2021-12-22 | 2021-12-20 | 3.762 | 7,485 | +0 | 0.00% | 28,162 |
| 2021-12-21 | 2021-12-17 | 3.976 | 7,485 | +0 | 0.00% | 29,762 |
| 2021-12-20 | 2021-12-16 | 4.051 | 7,485 | +0 | 0.00% | 30,322 |
| 2021-12-17 | 2021-12-15 | 3.944 | 7,485 | +0 | 0.00% | 29,522 |
| 2021-12-16 | 2021-12-14 | 3.848 | 7,485 | +0 | 0.00% | 28,802 |
| 2021-12-15 | 2021-12-13 | 3.923 | 7,485 | +0 | 0.00% | 29,362 |
| 2021-12-14 | 2021-12-10 | 3.869 | 7,485 | +0 | 0.00% | 28,962 |
| 2021-12-13 | 2021-12-09 | 3.955 | 7,485 | +0 | 0.00% | 29,602 |
| 2021-12-10 | 2021-12-08 | 3.998 | 7,485 | +0 | 0.00% | 29,922 |
| 2021-12-09 | 2021-12-07 | 3.816 | 7,485 | +0 | 0.00% | 28,562 |
| 2021-12-08 | 2021-12-06 | 3.784 | 7,485 | +0 | 0.00% | 28,322 |
| 2021-12-07 | 2021-12-03 | 4.115 | 7,485 | +0 | 0.00% | 30,802 |
| 2021-12-06 | 2021-12-02 | 3.987 | 7,485 | +0 | 0.00% | 29,842 |
| 2021-12-03 | 2021-12-01 | 3.966 | 7,485 | +0 | 0.00% | 29,682 |
| 2021-12-02 | 2021-11-30 | 3.944 | 7,485 | +0 | 0.00% | 29,522 |
| 2021-12-01 | 2021-11-29 | 4.147 | 7,485 | +0 | 0.00% | 31,042 |
| 2021-11-30 | 2021-11-26 | 3.656 | 7,485 | +0 | 0.00% | 27,362 |
| 2021-11-29 | 2021-11-25 | 3.656 | 7,485 | +0 | 0.00% | 27,362 |
| 2021-11-26 | 2021-11-24 | 3.645 | 7,485 | +0 | 0.00% | 27,282 |
| 2021-11-25 | 2021-11-23 | 3.549 | 7,485 | +0 | 0.00% | 26,562 |
| 2021-11-24 | 2021-11-22 | 3.506 | 7,485 | +0 | 0.00% | 26,242 |
| 2021-11-23 | 2021-11-19 | 3.378 | 7,485 | +0 | 0.00% | 25,282 |
| 2021-11-22 | 2021-11-18 | 3.356 | 7,485 | +0 | 0.00% | 25,122 |
| 2021-11-19 | 2021-11-17 | 3.281 | 7,485 | +0 | 0.00% | 24,562 |
| 2021-11-18 | 2021-11-16 | 3.260 | 7,485 | +0 | 0.00% | 24,402 |
| 2021-11-17 | 2021-11-15 | 3.228 | 7,485 | +0 | 0.00% | 24,162 |
| 2021-11-16 | 2021-11-12 | 3.292 | 7,485 | +0 | 0.00% | 24,642 |
| 2021-11-15 | 2021-11-11 | 3.303 | 7,485 | +0 | 0.00% | 24,722 |
| 2021-11-12 | 2021-11-10 | 3.196 | 7,485 | +0 | 0.00% | 23,921 |
| 2021-11-11 | 2021-11-09 | 3.346 | 7,485 | +0 | 0.00% | 25,042 |
| 2021-11-10 | 2021-11-08 | 3.292 | 7,485 | +0 | 0.00% | 24,642 |
| 2021-11-09 | 2021-11-05 | 3.431 | 7,485 | +0 | 0.00% | 25,682 |
| 2021-11-08 | 2021-11-04 | 3.581 | 7,485 | +0 | 0.00% | 26,802 |
| 2021-11-05 | 2021-11-03 | 3.281 | 7,485 | +0 | 0.00% | 24,562 |
| 2021-11-04 | 2021-11-02 | 3.121 | 7,485 | +0 | 0.00% | 23,361 |
| 2021-11-03 | 2021-11-01 | 3.196 | 7,485 | +0 | 0.00% | 23,921 |
| 2021-11-02 | 2021-10-29 | 3.527 | 7,485 | +0 | 0.00% | 26,402 |
| 2021-11-01 | 2021-10-28 | 3.506 | 7,485 | +0 | 0.00% | 26,242 |
| 2021-10-29 | 2021-10-27 | 3.570 | 7,485 | +0 | 0.00% | 26,722 |
| 2021-10-28 | 2021-10-26 | 3.485 | 7,485 | +0 | 0.00% | 26,082 |
| 2021-10-27 | 2021-10-25 | 3.517 | 7,485 | +0 | 0.00% | 26,322 |
| 2021-10-26 | 2021-10-22 | 3.260 | 7,485 | +0 | 0.00% | 24,402 |
| 2021-10-25 | 2021-10-21 | 3.367 | 7,485 | +0 | 0.00% | 25,202 |
| 2021-10-22 | 2021-10-20 | 3.517 | 7,485 | +0 | 0.00% | 26,322 |
| 2021-10-21 | 2021-10-19 | 3.474 | 7,485 | +0 | 0.00% | 26,002 |
| 2021-10-20 | 2021-10-18 | 3.292 | 7,485 | +0 | 0.00% | 24,642 |
| 2021-10-19 | 2021-10-15 | 3.313 | 7,485 | +0 | 0.00% | 24,802 |
| 2021-10-18 | 2021-10-12 | 3.185 | 7,485 | +0 | 0.00% | 23,841 |
| 2021-10-15 | 2021-10-11 | 3.271 | 7,485 | +0 | 0.00% | 24,482 |
| 2021-10-12 | 2021-10-08 | 3.527 | 7,485 | +0 | 0.00% | 26,402 |
| 2021-10-11 | 2021-10-07 | 3.998 | 7,485 | +0 | 0.00% | 29,922 |
| 2021-10-08 | 2021-10-06 | 4.169 | 7,485 | +0 | 0.00% | 31,202 |
| 2021-10-07 | 2021-10-05 | 3.955 | 7,485 | +0 | 0.00% | 29,602 |
| 2021-10-06 | 2021-10-04 | 3.848 | 7,485 | +0 | 0.00% | 28,802 |
| 2021-10-05 | 2021-09-30 | 3.955 | 7,485 | +0 | 0.00% | 29,602 |
| 2021-10-04 | 2021-09-29 | 3.880 | 7,485 | +0 | 0.00% | 29,042 |
| 2021-09-30 | 2021-09-28 | 4.104 | 7,485 | +0 | 0.00% | 30,722 |
| 2021-09-29 | 2021-09-27 | 3.923 | 7,485 | +0 | 0.00% | 29,362 |
| 2021-09-28 | 2021-09-24 | 4.051 | 7,485 | +0 | 0.00% | 30,322 |
| 2021-09-27 | 2021-09-23 | 4.265 | 7,485 | +0 | 0.00% | 31,922 |
| 2021-09-24 | 2021-09-21 | 3.805 | 7,485 | +0 | 0.00% | 28,482 |
| 2021-09-23 | 2021-09-20 | 3.452 | 7,485 | +0 | 0.00% | 25,842 |
| 2021-09-21 | 2021-09-17 | 3.121 | 7,485 | +0 | 0.00% | 23,361 |
| 2021-09-20 | 2021-09-16 | 3.014 | 7,485 | +0 | 0.00% | 22,561 |
| 2021-09-17 | 2021-09-15 | 3.313 | 7,485 | +0 | 0.00% | 24,802 |
| 2021-09-16 | 2021-09-14 | 3.292 | 7,485 | +0 | 0.00% | 24,642 |
| 2021-09-15 | 2021-09-13 | 3.559 | 7,485 | +0 | 0.00% | 26,642 |
| 2021-09-14 | 2021-09-10 | 3.324 | 7,485 | +0 | 0.00% | 24,882 |
| 2021-09-13 | 2021-09-09 | 3.313 | 7,485 | +0 | 0.00% | 24,802 |
| 2021-09-10 | 2021-09-08 | 3.474 | 7,485 | +0 | 0.00% | 26,002 |
| 2021-09-09 | 2021-09-07 | 3.057 | 7,485 | +0 | 0.00% | 22,881 |
| 2021-09-08 | 2021-09-06 | 3.046 | 7,485 | +0 | 0.00% | 22,801 |
| 2021-09-07 | 2021-09-03 | 2.950 | 7,485 | +0 | 0.00% | 22,081 |
| 2021-09-06 | 2021-09-02 | 2.993 | 7,485 | +0 | 0.00% | 22,401 |
| 2021-09-03 | 2021-09-01 | 2.726 | 7,485 | +0 | 0.00% | 20,401 |
| 2021-09-02 | 2021-08-31 | 2.736 | 7,485 | +0 | 0.00% | 20,481 |
| 2021-09-01 | 2021-08-30 | 2.565 | 7,485 | +0 | 0.00% | 19,201 |
| 2021-08-31 | 2021-08-27 | 2.416 | 7,485 | +0 | 0.00% | 18,081 |
| 2021-08-30 | 2021-08-26 | 2.779 | 7,485 | +0 | 0.00% | 20,801 |
| 2021-08-27 | 2021-08-25 | 2.907 | 7,485 | +0 | 0.00% | 21,761 |
| 2021-08-26 | 2021-08-24 | 2.950 | 7,485 | +0 | 0.00% | 22,081 |
| 2021-08-25 | 2021-08-23 | 3.025 | 7,485 | +0 | 0.00% | 22,641 |
| 2021-08-24 | 2021-08-20 | 2.939 | 7,485 | +0 | 0.00% | 22,001 |
| 2021-08-23 | 2021-08-19 | 2.971 | 7,485 | +0 | 0.00% | 22,241 |
| 2021-08-20 | 2021-08-18 | 2.993 | 7,485 | +0 | 0.00% | 22,401 |
| 2021-08-19 | 2021-08-17 | 2.694 | 7,485 | +0 | 0.00% | 20,161 |
| 2021-08-18 | 2021-08-16 | 2.084 | 7,485 | +0 | 0.00% | 15,601 |
| 2021-08-17 | 2021-08-13 | 2.084 | 7,485 | +0 | 0.00% | 15,601 |
| 2021-08-16 | 2021-08-12 | 2.148 | 7,485 | +0 | 0.00% | 16,081 |
| 2021-08-13 | 2021-08-11 | 2.095 | 7,485 | +0 | 0.00% | 15,681 |
| 2021-08-12 | 2021-08-10 | 2.074 | 7,485 | +0 | 0.00% | 15,521 |
| 2021-08-11 | 2021-08-09 | 2.063 | 7,485 | +0 | 0.00% | 15,441 |
| 2021-08-10 | 2021-08-06 | 2.042 | 7,485 | +0 | 0.00% | 15,281 |
| 2021-08-09 | 2021-08-05 | 2.020 | 7,485 | +0 | 0.00% | 15,121 |
| 2021-08-06 | 2021-08-04 | 2.042 | 7,485 | +0 | 0.00% | 15,281 |
| 2021-08-05 | 2021-08-03 | 2.063 | 7,485 | +0 | 0.00% | 15,441 |
| 2021-08-04 | 2021-08-02 | 2.074 | 7,485 | +0 | 0.00% | 15,521 |
| 2021-08-03 | 2021-07-30 | 2.084 | 7,485 | +0 | 0.00% | 15,601 |
| 2021-08-02 | 2021-07-29 | 2.095 | 7,485 | +0 | 0.00% | 15,681 |
| 2021-07-30 | 2021-07-28 | 2.052 | 7,485 | +0 | 0.00% | 15,361 |
| 2021-07-29 | 2021-07-27 | 2.074 | 7,485 | +0 | 0.00% | 15,521 |
| 2021-07-28 | 2021-07-26 | 2.148 | 7,485 | +0 | 0.00% | 16,081 |
| 2021-07-27 | 2021-07-23 | 2.159 | 7,485 | +0 | 0.00% | 16,161 |
| 2021-07-26 | 2021-07-22 | 2.170 | 7,485 | +0 | 0.00% | 16,241 |
| 2021-07-23 | 2021-07-21 | 2.170 | 7,485 | +0 | 0.00% | 16,241 |
| 2021-07-22 | 2021-07-20 | 2.180 | 7,485 | +0 | 0.00% | 16,321 |
| 2021-07-21 | 2021-07-19 | 2.191 | 7,485 | +0 | 0.00% | 16,401 |
| 2021-07-20 | 2021-07-16 | 2.213 | 7,485 | +0 | 0.00% | 16,561 |
| 2021-07-19 | 2021-07-15 | 2.234 | 7,485 | +0 | 0.00% | 16,721 |
| 2021-07-16 | 2021-07-14 | 2.213 | 7,485 | +0 | 0.00% | 16,561 |
| 2021-07-15 | 2021-07-13 | 2.223 | 7,485 | +0 | 0.00% | 16,641 |
| 2021-07-14 | 2021-07-12 | 2.202 | 7,485 | +0 | 0.00% | 16,481 |
| 2021-07-13 | 2021-07-09 | 2.170 | 7,485 | +0 | 0.00% | 16,241 |
| 2021-07-12 | 2021-07-08 | 2.170 | 7,485 | +0 | 0.00% | 16,241 |
| 2021-07-09 | 2021-07-07 | 2.223 | 7,485 | +0 | 0.00% | 16,641 |
| 2021-07-08 | 2021-07-06 | 2.223 | 7,485 | +0 | 0.00% | 16,641 |
| 2021-07-07 | 2021-07-05 | 2.234 | 7,485 | +0 | 0.00% | 16,721 |
| 2021-07-06 | 2021-07-02 | 2.234 | 7,485 | +0 | 0.00% | 16,721 |
| 2021-07-05 | 2021-06-30 | 2.255 | 7,485 | +0 | 0.00% | 16,881 |
| 2021-07-02 | 2021-06-29 | 2.255 | 7,485 | +0 | 0.00% | 16,881 |
| 2021-06-30 | 2021-06-28 | 2.277 | 7,485 | +0 | 0.00% | 17,041 |
| 2021-06-29 | 2021-06-25 | 2.287 | 7,485 | +0 | 0.00% | 17,121 |
| 2021-06-28 | 2021-06-24 | 2.277 | 7,485 | +0 | 0.00% | 17,041 |
| 2021-06-25 | 2021-06-23 | 2.287 | 7,485 | +0 | 0.00% | 17,121 |
| 2021-06-24 | 2021-06-22 | 2.287 | 7,485 | +0 | 0.00% | 17,121 |
| 2021-06-23 | 2021-06-21 | 2.298 | 7,485 | +0 | 0.00% | 17,201 |
| 2021-06-22 | 2021-06-18 | 2.298 | 7,485 | +0 | 0.00% | 17,201 |
| 2021-06-21 | 2021-06-17 | 2.319 | 7,485 | +0 | 0.00% | 17,361 |
| 2021-06-18 | 2021-06-16 | 2.298 | 7,485 | +0 | 0.00% | 17,201 |
| 2021-06-17 | 2021-06-15 | 2.355 | 7,485 | +0 | 0.00% | 17,627 |
| 2021-06-16 | 2021-06-11 | 2.355 | 7,485 | +45 | 0.00% | 17,627 |
| 2021-06-15 | 2021-06-10 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2021-06-11 | 2021-06-09 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2021-06-10 | 2021-06-08 | 2.333 | 7,440 | +0 | 0.00% | 17,361 |
| 2021-06-09 | 2021-06-07 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2021-06-08 | 2021-06-04 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2021-06-07 | 2021-06-03 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-06-04 | 2021-06-02 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-06-03 | 2021-06-01 | 2.366 | 7,440 | +0 | 0.00% | 17,601 |
| 2021-06-02 | 2021-05-31 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-06-01 | 2021-05-28 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2021-05-31 | 2021-05-27 | 2.366 | 7,440 | +0 | 0.00% | 17,601 |
| 2021-05-28 | 2021-05-26 | 2.333 | 7,440 | +0 | 0.00% | 17,361 |
| 2021-05-27 | 2021-05-25 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2021-05-26 | 2021-05-24 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2021-05-25 | 2021-05-21 | 2.312 | 7,440 | +0 | 0.00% | 17,201 |
| 2021-05-24 | 2021-05-20 | 2.333 | 7,440 | +0 | 0.00% | 17,361 |
| 2021-05-21 | 2021-05-18 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2021-05-20 | 2021-05-17 | 2.301 | 7,440 | +0 | 0.00% | 17,121 |
| 2021-05-18 | 2021-05-14 | 2.301 | 7,440 | +0 | 0.00% | 17,121 |
| 2021-05-17 | 2021-05-13 | 2.269 | 7,440 | +0 | 0.00% | 16,881 |
| 2021-05-14 | 2021-05-12 | 2.333 | 7,440 | +0 | 0.00% | 17,361 |
| 2021-05-13 | 2021-05-11 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2021-05-12 | 2021-05-10 | 2.419 | 7,440 | +0 | 0.00% | 18,001 |
| 2021-05-11 | 2021-05-07 | 2.387 | 7,440 | +0 | 0.00% | 17,761 |
| 2021-05-10 | 2021-05-06 | 2.441 | 7,440 | +0 | 0.00% | 18,161 |
| 2021-05-07 | 2021-05-05 | 2.409 | 7,440 | +0 | 0.00% | 17,921 |
| 2021-05-06 | 2021-05-04 | 2.462 | 7,440 | +0 | 0.00% | 18,321 |
| 2021-05-05 | 2021-05-03 | 2.430 | 7,440 | +0 | 0.00% | 18,081 |
| 2021-05-04 | 2021-04-30 | 2.452 | 7,440 | +0 | 0.00% | 18,241 |
| 2021-05-03 | 2021-04-29 | 2.376 | 7,440 | +0 | 0.00% | 17,681 |
| 2021-04-30 | 2021-04-28 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-04-29 | 2021-04-27 | 2.290 | 7,440 | +0 | 0.00% | 17,041 |
| 2021-04-28 | 2021-04-26 | 2.237 | 7,440 | +0 | 0.00% | 16,641 |
| 2021-04-27 | 2021-04-23 | 2.269 | 7,440 | +0 | 0.00% | 16,881 |
| 2021-04-26 | 2021-04-22 | 2.290 | 7,440 | +0 | 0.00% | 17,041 |
| 2021-04-23 | 2021-04-21 | 2.237 | 7,440 | +0 | 0.00% | 16,641 |
| 2021-04-22 | 2021-04-20 | 2.258 | 7,440 | +0 | 0.00% | 16,801 |
| 2021-04-21 | 2021-04-19 | 2.247 | 7,440 | +0 | 0.00% | 16,721 |
| 2021-04-20 | 2021-04-16 | 2.258 | 7,440 | +0 | 0.00% | 16,801 |
| 2021-04-19 | 2021-04-15 | 2.226 | 7,440 | +0 | 0.00% | 16,561 |
| 2021-04-16 | 2021-04-14 | 2.237 | 7,440 | +0 | 0.00% | 16,641 |
| 2021-04-15 | 2021-04-13 | 2.258 | 7,440 | +0 | 0.00% | 16,801 |
| 2021-04-14 | 2021-04-12 | 2.247 | 7,440 | +0 | 0.00% | 16,721 |
| 2021-04-13 | 2021-04-09 | 2.247 | 7,440 | +0 | 0.00% | 16,721 |
| 2021-04-12 | 2021-04-08 | 2.237 | 7,440 | +0 | 0.00% | 16,641 |
| 2021-04-09 | 2021-04-07 | 2.215 | 7,440 | +0 | 0.00% | 16,481 |
| 2021-04-08 | 2021-04-01 | 2.258 | 7,440 | +0 | 0.00% | 16,801 |
| 2021-04-07 | 2021-03-31 | 2.269 | 7,440 | +0 | 0.00% | 16,881 |
| 2021-04-01 | 2021-03-30 | 2.226 | 7,440 | +0 | 0.00% | 16,561 |
| 2021-03-31 | 2021-03-29 | 2.194 | 7,440 | +0 | 0.00% | 16,321 |
| 2021-03-30 | 2021-03-26 | 2.161 | 7,440 | +0 | 0.00% | 16,081 |
| 2021-03-29 | 2021-03-25 | 2.194 | 7,440 | +0 | 0.00% | 16,321 |
| 2021-03-26 | 2021-03-24 | 2.172 | 7,440 | +0 | 0.00% | 16,161 |
| 2021-03-25 | 2021-03-23 | 2.301 | 7,440 | +0 | 0.00% | 17,121 |
| 2021-03-24 | 2021-03-22 | 2.290 | 7,440 | +0 | 0.00% | 17,041 |
| 2021-03-23 | 2021-03-19 | 2.258 | 7,440 | +0 | 0.00% | 16,801 |
| 2021-03-22 | 2021-03-18 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2021-03-19 | 2021-03-17 | 2.312 | 7,440 | +0 | 0.00% | 17,201 |
| 2021-03-18 | 2021-03-16 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2021-03-17 | 2021-03-15 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-03-16 | 2021-03-12 | 2.301 | 7,440 | +0 | 0.00% | 17,121 |
| 2021-03-15 | 2021-03-11 | 2.333 | 7,440 | +0 | 0.00% | 17,361 |
| 2021-03-12 | 2021-03-10 | 2.258 | 7,440 | +0 | 0.00% | 16,801 |
| 2021-03-11 | 2021-03-09 | 2.258 | 7,440 | +0 | 0.00% | 16,801 |
| 2021-03-10 | 2021-03-08 | 2.258 | 7,440 | +0 | 0.00% | 16,801 |
| 2021-03-09 | 2021-03-05 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2021-03-08 | 2021-03-04 | 2.333 | 7,440 | +0 | 0.00% | 17,361 |
| 2021-03-05 | 2021-03-03 | 2.376 | 7,440 | +0 | 0.00% | 17,681 |
| 2021-03-04 | 2021-03-02 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-03-03 | 2021-03-01 | 2.387 | 7,440 | +0 | 0.00% | 17,761 |
| 2021-03-02 | 2021-02-26 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2021-03-01 | 2021-02-25 | 2.430 | 7,440 | +0 | 0.00% | 18,081 |
| 2021-02-26 | 2021-02-24 | 2.409 | 7,440 | +0 | 0.00% | 17,921 |
| 2021-02-25 | 2021-02-23 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2021-02-24 | 2021-02-22 | 2.462 | 7,440 | +0 | 0.00% | 18,321 |
| 2021-02-23 | 2021-02-19 | 2.441 | 7,440 | +0 | 0.00% | 18,161 |
| 2021-02-22 | 2021-02-18 | 2.409 | 7,440 | +0 | 0.00% | 17,921 |
| 2021-02-19 | 2021-02-17 | 2.452 | 7,440 | +0 | 0.00% | 18,241 |
| 2021-02-18 | 2021-02-16 | 2.452 | 7,440 | +0 | 0.00% | 18,241 |
| 2021-02-17 | 2021-02-11 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-02-16 | 2021-02-09 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2021-02-10 | 2021-02-08 | 2.280 | 7,440 | +0 | 0.00% | 16,961 |
| 2021-02-09 | 2021-02-05 | 2.280 | 7,440 | +0 | 0.00% | 16,961 |
| 2021-02-08 | 2021-02-04 | 2.280 | 7,440 | +0 | 0.00% | 16,961 |
| 2021-02-05 | 2021-02-03 | 2.312 | 7,440 | +0 | 0.00% | 17,201 |
| 2021-02-04 | 2021-02-02 | 2.312 | 7,440 | +0 | 0.00% | 17,201 |
| 2021-02-03 | 2021-02-01 | 2.333 | 7,440 | +0 | 0.00% | 17,361 |
| 2021-02-02 | 2021-01-29 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-02-01 | 2021-01-28 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2021-01-29 | 2021-01-27 | 2.398 | 7,440 | +0 | 0.00% | 17,841 |
| 2021-01-28 | 2021-01-26 | 2.409 | 7,440 | +0 | 0.00% | 17,921 |
| 2021-01-27 | 2021-01-25 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2021-01-26 | 2021-01-22 | 2.516 | 7,440 | +0 | 0.00% | 18,721 |
| 2021-01-25 | 2021-01-21 | 2.613 | 7,440 | +0 | 0.00% | 19,441 |
| 2021-01-22 | 2021-01-20 | 2.581 | 7,440 | +0 | 0.00% | 19,201 |
| 2021-01-21 | 2021-01-19 | 2.527 | 7,440 | +0 | 0.00% | 18,801 |
| 2021-01-20 | 2021-01-18 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2021-01-19 | 2021-01-15 | 2.441 | 7,440 | +0 | 0.00% | 18,161 |
| 2021-01-18 | 2021-01-14 | 2.495 | 7,440 | +0 | 0.00% | 18,561 |
| 2021-01-15 | 2021-01-13 | 2.495 | 7,440 | +0 | 0.00% | 18,561 |
| 2021-01-14 | 2021-01-12 | 2.452 | 7,440 | +0 | 0.00% | 18,241 |
| 2021-01-13 | 2021-01-11 | 2.452 | 7,440 | +0 | 0.00% | 18,241 |
| 2021-01-12 | 2021-01-08 | 2.548 | 7,440 | +0 | 0.00% | 18,961 |
| 2021-01-11 | 2021-01-07 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2021-01-08 | 2021-01-06 | 2.538 | 7,440 | +0 | 0.00% | 18,881 |
| 2021-01-07 | 2021-01-05 | 2.527 | 7,440 | +0 | 0.00% | 18,801 |
| 2021-01-06 | 2021-01-04 | 2.548 | 7,440 | +0 | 0.00% | 18,961 |
| 2021-01-05 | 2020-12-31 | 2.387 | 7,440 | +0 | 0.00% | 17,761 |
| 2021-01-04 | 2020-12-29 | 2.376 | 7,440 | +0 | 0.00% | 17,681 |
| 2020-12-30 | 2020-12-28 | 2.430 | 7,440 | +0 | 0.00% | 18,081 |
| 2020-12-29 | 2020-12-24 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2020-12-28 | 2020-12-22 | 2.301 | 7,440 | +0 | 0.00% | 17,121 |
| 2020-12-23 | 2020-12-21 | 2.419 | 7,440 | +0 | 0.00% | 18,001 |
| 2020-12-22 | 2020-12-18 | 2.516 | 7,440 | +0 | 0.00% | 18,721 |
| 2020-12-21 | 2020-12-17 | 2.570 | 7,440 | +0 | 0.00% | 19,121 |
| 2020-12-18 | 2020-12-16 | 2.559 | 7,440 | +0 | 0.00% | 19,041 |
| 2020-12-17 | 2020-12-15 | 2.516 | 7,440 | +0 | 0.00% | 18,721 |
| 2020-12-16 | 2020-12-14 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2020-12-15 | 2020-12-11 | 2.462 | 7,440 | +0 | 0.00% | 18,321 |
| 2020-12-14 | 2020-12-10 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2020-12-11 | 2020-12-09 | 2.495 | 7,440 | +0 | 0.00% | 18,561 |
| 2020-12-10 | 2020-12-08 | 2.441 | 7,440 | +0 | 0.00% | 18,161 |
| 2020-12-09 | 2020-12-07 | 2.462 | 7,440 | +0 | 0.00% | 18,321 |
| 2020-12-08 | 2020-12-04 | 2.495 | 7,440 | +0 | 0.00% | 18,561 |
| 2020-12-07 | 2020-12-03 | 2.452 | 7,440 | +0 | 0.00% | 18,241 |
| 2020-12-04 | 2020-12-02 | 2.548 | 7,440 | +0 | 0.00% | 18,961 |
| 2020-12-03 | 2020-12-01 | 2.624 | 7,440 | +0 | 0.00% | 19,521 |
| 2020-12-02 | 2020-11-30 | 2.710 | 7,440 | +0 | 0.00% | 20,161 |
| 2020-12-01 | 2020-11-27 | 2.678 | 7,440 | +0 | 0.00% | 19,921 |
| 2020-11-30 | 2020-11-26 | 2.710 | 7,440 | +0 | 0.00% | 20,161 |
| 2020-11-27 | 2020-11-25 | 2.699 | 7,440 | +0 | 0.00% | 20,081 |
| 2020-11-26 | 2020-11-24 | 2.828 | 7,440 | +0 | 0.00% | 21,041 |
| 2020-11-25 | 2020-11-23 | 2.774 | 7,440 | +0 | 0.00% | 20,641 |
| 2020-11-24 | 2020-11-20 | 2.710 | 7,440 | +0 | 0.00% | 20,161 |
| 2020-11-23 | 2020-11-19 | 2.764 | 7,440 | +0 | 0.00% | 20,561 |
| 2020-11-20 | 2020-11-18 | 2.656 | 7,440 | +0 | 0.00% | 19,761 |
| 2020-11-19 | 2020-11-17 | 2.645 | 7,440 | +0 | 0.00% | 19,681 |
| 2020-11-18 | 2020-11-16 | 2.688 | 7,440 | +0 | 0.00% | 20,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 7,440 | +0 | 0.00% | 20,641 |
| 2020-11-16 | 2020-11-12 | 2.796 | 7,440 | +0 | 0.00% | 20,801 |
| 2020-11-13 | 2020-11-11 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2020-11-12 | 2020-11-10 | 2.462 | 7,440 | +0 | 0.00% | 18,321 |
| 2020-11-11 | 2020-11-09 | 2.452 | 7,440 | +0 | 0.00% | 18,241 |
| 2020-11-10 | 2020-11-06 | 2.409 | 7,440 | +0 | 0.00% | 17,921 |
| 2020-11-09 | 2020-11-05 | 2.419 | 7,440 | +0 | 0.00% | 18,001 |
| 2020-11-06 | 2020-11-04 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2020-11-05 | 2020-11-03 | 2.387 | 7,440 | +0 | 0.00% | 17,761 |
| 2020-11-04 | 2020-11-02 | 2.366 | 7,440 | +0 | 0.00% | 17,601 |
| 2020-11-03 | 2020-10-30 | 2.366 | 7,440 | +0 | 0.00% | 17,601 |
| 2020-11-02 | 2020-10-29 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2020-10-30 | 2020-10-28 | 2.505 | 7,440 | +0 | 0.00% | 18,641 |
| 2020-10-29 | 2020-10-27 | 2.452 | 7,440 | +0 | 0.00% | 18,241 |
| 2020-10-28 | 2020-10-23 | 2.527 | 7,440 | +0 | 0.00% | 18,801 |
| 2020-10-27 | 2020-10-22 | 2.570 | 7,440 | +0 | 0.00% | 19,121 |
| 2020-10-23 | 2020-10-21 | 2.591 | 7,440 | +0 | 0.00% | 19,281 |
| 2020-10-22 | 2020-10-20 | 2.548 | 7,440 | +0 | 0.00% | 18,961 |
| 2020-10-21 | 2020-10-19 | 2.667 | 7,440 | +0 | 0.00% | 19,841 |
| 2020-10-20 | 2020-10-16 | 2.796 | 7,440 | +0 | 0.00% | 20,801 |
| 2020-10-19 | 2020-10-15 | 2.387 | 7,440 | +0 | 0.00% | 17,761 |
| 2020-10-16 | 2020-10-14 | 2.441 | 7,440 | +0 | 0.00% | 18,161 |
| 2020-10-15 | 2020-10-12 | 2.441 | 7,440 | +0 | 0.00% | 18,161 |
| 2020-10-14 | 2020-10-09 | 2.462 | 7,440 | +0 | 0.00% | 18,321 |
| 2020-10-12 | 2020-10-08 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2020-10-09 | 2020-10-07 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2020-10-08 | 2020-10-06 | 2.441 | 7,440 | +0 | 0.00% | 18,161 |
| 2020-10-07 | 2020-10-05 | 2.398 | 7,440 | +0 | 0.00% | 17,841 |
| 2020-10-06 | 2020-09-30 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2020-10-05 | 2020-09-29 | 2.344 | 7,440 | +0 | 0.00% | 17,441 |
| 2020-09-30 | 2020-09-28 | 2.323 | 7,440 | +0 | 0.00% | 17,281 |
| 2020-09-29 | 2020-09-25 | 2.312 | 7,440 | +0 | 0.00% | 17,201 |
| 2020-09-28 | 2020-09-24 | 2.376 | 7,440 | +0 | 0.00% | 17,681 |
| 2020-09-25 | 2020-09-23 | 2.441 | 7,440 | +0 | 0.00% | 18,161 |
| 2020-09-24 | 2020-09-22 | 2.355 | 7,440 | +0 | 0.00% | 17,521 |
| 2020-09-23 | 2020-09-21 | 2.527 | 7,440 | +0 | 0.00% | 18,801 |
| 2020-09-22 | 2020-09-18 | 2.581 | 7,440 | +0 | 0.00% | 19,201 |
| 2020-09-21 | 2020-09-17 | 2.570 | 7,440 | +0 | 0.00% | 19,121 |
| 2020-09-18 | 2020-09-16 | 2.505 | 7,440 | +0 | 0.00% | 18,641 |
| 2020-09-17 | 2020-09-15 | 2.505 | 7,440 | +0 | 0.00% | 18,641 |
| 2020-09-16 | 2020-09-14 | 2.495 | 7,440 | +0 | 0.00% | 18,561 |
| 2020-09-15 | 2020-09-11 | 2.473 | 7,440 | +0 | 0.00% | 18,401 |
| 2020-09-14 | 2020-09-10 | 2.430 | 7,440 | +0 | 0.00% | 18,081 |
| 2020-09-11 | 2020-09-09 | 2.559 | 7,440 | +0 | 0.00% | 19,041 |
| 2020-09-10 | 2020-09-08 | 2.581 | 7,440 | +0 | 0.00% | 19,201 |
| 2020-09-09 | 2020-09-07 | 2.570 | 7,440 | +0 | 0.00% | 19,121 |
| 2020-09-08 | 2020-09-04 | 2.613 | 7,440 | +0 | 0.00% | 19,441 |
| 2020-09-07 | 2020-09-03 | 2.667 | 7,440 | +0 | 0.00% | 19,841 |
| 2020-09-04 | 2020-09-02 | 2.667 | 7,440 | +0 | 0.00% | 19,841 |
| 2020-09-03 | 2020-09-01 | 2.634 | 7,440 | +0 | 0.00% | 19,601 |
| 2020-09-02 | 2020-08-31 | 2.559 | 7,440 | +0 | 0.00% | 19,041 |
| 2020-09-01 | 2020-08-28 | 2.721 | 7,440 | +0 | 0.00% | 20,241 |
| 2020-08-31 | 2020-08-27 | 2.721 | 7,440 | +0 | 0.00% | 20,241 |
| 2020-08-28 | 2020-08-26 | 2.785 | 7,440 | +0 | 0.00% | 20,721 |
| 2020-08-27 | 2020-08-25 | 2.807 | 7,440 | +0 | 0.00% | 20,881 |
| 2020-08-26 | 2020-08-24 | 2.914 | 7,440 | +0 | 0.00% | 21,681 |
| 2020-08-25 | 2020-08-21 | 2.871 | 7,440 | +0 | 0.00% | 21,361 |
| 2020-08-24 | 2020-08-20 | 2.871 | 7,440 | +0 | 0.00% | 21,361 |
| 2020-08-21 | 2020-08-19 | 2.936 | 7,440 | +0 | 0.00% | 21,841 |
| 2020-08-20 | 2020-08-18 | 2.882 | 7,440 | +0 | 0.00% | 21,441 |
| 2020-08-19 | 2020-08-17 | 2.914 | 7,440 | +0 | 0.00% | 21,681 |
| 2020-08-18 | 2020-08-14 | 2.946 | 7,440 | +0 | 0.00% | 21,921 |
| 2020-08-17 | 2020-08-13 | 2.925 | 7,440 | +0 | 0.00% | 21,761 |
| 2020-08-14 | 2020-08-12 | 2.936 | 7,440 | +0 | 0.00% | 21,841 |
| 2020-08-13 | 2020-08-11 | 2.946 | 7,440 | +0 | 0.00% | 21,921 |
| 2020-08-12 | 2020-08-10 | 3.000 | 7,440 | +0 | 0.00% | 22,321 |
| 2020-08-11 | 2020-08-07 | 3.065 | 7,440 | +0 | 0.00% | 22,801 |
| 2020-08-10 | 2020-08-06 | 3.097 | 7,440 | +0 | 0.00% | 23,041 |
| 2020-08-07 | 2020-08-05 | 3.129 | 7,440 | +0 | 0.00% | 23,281 |
| 2020-08-06 | 2020-08-04 | 3.140 | 7,440 | +0 | 0.00% | 23,361 |
| 2020-08-05 | 2020-08-03 | 3.032 | 7,440 | +0 | 0.00% | 22,561 |
| 2020-08-04 | 2020-07-31 | 3.022 | 7,440 | +0 | 0.00% | 22,481 |
| 2020-08-03 | 2020-07-30 | 3.043 | 7,440 | +0 | 0.00% | 22,641 |
| 2020-07-31 | 2020-07-29 | 2.968 | 7,440 | -46,498 | 0.00% | 22,081 |
| 2019-02-11 | 2019-02-04 | 4.506 | 53,938 | -5,580 | 0.01% | 243,019 |
| 2018-06-07 | 2018-06-05 | 3.063 | 59,518 | +391 | 0.01% | 182,318 |
| 2017-06-01 | 2017-05-29 | 4.767 | 59,127 | +454 | 0.01% | 281,845 |
| 2016-05-31 | 2016-05-27 | 3.172 | 58,673 | +371 | 0.01% | 186,138 |
| 2015-06-01 | 2015-05-28 | 7.047 | 58,302 | -9,109 | 0.01% | 410,883 |
| 2015-05-20 | 2015-05-18 | 6.894 | 67,411 | +542 | 0.01% | 464,754 |
| 2015-05-15 | 2015-05-13 | 6.728 | 66,869 | +9,036 | 0.01% | 449,917 |
| 2015-05-14 | 2015-05-12 | 6.872 | 57,833 | -18,073 | 0.01% | 397,440 |
| 2015-05-06 | 2015-05-04 | 7.038 | 75,906 | +18,073 | 0.01% | 534,242 |
| 2015-04-20 | 2015-04-16 | 8.001 | 57,833 | -1,807 | 0.01% | 462,720 |
| 2014-10-07 | 2014-10-03 | 5.113 | 59,640 | -36,146 | 0.01% | 304,919 |
| 2014-05-21 | 2014-05-19 | 5.228 | 95,786 | +2,112 | 0.02% | 500,761 |
| 2013-05-14 | 2013-05-10 | 7.519 | 93,674 | +1,753 | 0.02% | 704,300 |
| 2013-01-28 | 2013-01-24 | 8.072 | 91,921 | +1,734 | 0.02% | 742,000 |
| 2012-12-27 | 2012-12-20 | 8.038 | 90,187 | -3,468 | 0.02% | 724,883 |
| 2012-11-06 | 2012-11-02 | 7.738 | 93,655 | +3,468 | 0.02% | 724,677 |
| 2012-05-21 | 2012-05-17 | 8.223 | 90,187 | +2,286 | 0.02% | 741,601 |
| 2011-05-25 | 2011-05-23 | 11.122 | 87,901 | -16,904 | 0.02% | 977,604 |
| 2011-04-11 | 2011-04-07 | 10.022 | 104,805 | +2,108 | 0.02% | 1,050,325 |
| 2011-02-23 | 2011-02-21 | 11.809 | 102,697 | +16,564 | 0.02% | 1,212,719 |
| 2011-01-28 | 2011-01-26 | 11.736 | 86,133 | +21,533 | 0.02% | 1,010,879 |
| 2011-01-24 | 2011-01-20 | 12.388 | 64,600 | -1,656 | 0.01% | 800,283 |
| 2011-01-21 | 2011-01-19 | 12.726 | 66,256 | +1,656 | 0.01% | 843,198 |
| 2011-01-13 | 2011-01-11 | 13.209 | 64,600 | +24,846 | 0.01% | 853,323 |
| 2011-01-12 | 2011-01-10 | 13.547 | 39,754 | +6,626 | 0.01% | 538,564 |
| 2010-11-11 | 2010-11-09 | 14.296 | 33,128 | -8,282 | 0.01% | 473,599 |
| 2010-11-09 | 2010-11-05 | 13.789 | 41,410 | +13,251 | 0.01% | 570,998 |
| 2010-11-04 | 2010-11-02 | 14.393 | 28,159 | -41,410 | 0.01% | 405,282 |
| 2010-11-03 | 2010-11-01 | 13.330 | 69,569 | -13,251 | 0.01% | 927,360 |
| 2010-10-29 | 2010-10-27 | 11.954 | 82,820 | +13,251 | 0.01% | 989,997 |
| 2010-04-29 | 2010-04-27 | 7.751 | 69,569 | +856 | 0.01% | 539,197 |
| 2010-04-15 | 2010-04-13 | 7.897 | 68,713 | -49,080 | 0.01% | 542,643 |
| 2010-03-12 | 2010-03-10 | 8.032 | 117,793 | +49,080 | 0.02% | 946,079 |
| 2009-12-09 | 2009-12-07 | 8.741 | 68,713 | -3,272 | 0.01% | 600,603 |
| 2009-11-16 | 2009-11-12 | 9.120 | 71,985 | -40,900 | 0.01% | 656,483 |
| 2009-11-09 | 2009-11-05 | 8.692 | 112,885 | +40,900 | 0.02% | 981,179 |
| 2009-11-05 | 2009-11-03 | 8.704 | 71,985 | +40,901 | 0.01% | 626,562 |
| 2009-06-11 | 2009-06-09 | 9.523 | 31,084 | -8,180 | 0.01% | 296,017 |
| 2009-05-20 | 2009-05-18 | 9.914 | 39,264 | +8,180 | 0.01% | 389,276 |
| 2009-05-18 | 2009-05-14 | 8.313 | 31,084 | -16,360 | 0.01% | 258,397 |
| 2009-05-14 | 2009-05-12 | 8.545 | 47,444 | +16,360 | 0.01% | 405,416 |
| 2009-05-08 | 2009-05-06 | 8.594 | 31,084 | +399 | 0.01% | 267,146 |
| 2009-03-31 | 2009-03-27 | 6.885 | 30,685 | -80,751 | 0.01% | 211,278 |
| 2009-02-26 | 2009-02-24 | 6.155 | 111,436 | -3,230 | 0.02% | 685,859 |
| 2009-02-19 | 2009-02-17 | 6.576 | 114,666 | -8,075 | 0.02% | 754,019 |
| 2009-02-12 | 2009-02-10 | 7.554 | 122,741 | +8,075 | 0.02% | 927,198 |
| 2009-02-05 | 2009-02-03 | 6.563 | 114,666 | -8,075 | 0.02% | 752,599 |
| 2009-02-03 | 2009-01-30 | 6.873 | 122,741 | +11,305 | 0.02% | 843,598 |
| 2009-01-15 | 2009-01-13 | 6.340 | 111,436 | +80,751 | 0.02% | 706,559 |
| 2009-01-08 | 2009-01-06 | 8.731 | 30,685 | -40,376 | 0.01% | 267,897 |
| 2009-01-07 | 2009-01-05 | 8.842 | 71,061 | +40,376 | 0.01% | 628,322 |
| 2008-12-05 | 2008-12-03 | 6.687 | 30,685 | -40,376 | 0.01% | 205,198 |
| 2008-11-20 | 2008-11-18 | 5.746 | 71,061 | +40,376 | 0.01% | 408,321 |
| 2008-05-29 | 2008-05-27 | 16.941 | 30,685 | -40,376 | 0.01% | 519,835 |
| 2008-05-26 | 2008-05-22 | 17.808 | 71,061 | +40,376 | 0.01% | 1,265,444 |
| 2008-05-19 | 2008-05-15 | 19.021 | 30,685 | -1,615 | 0.01% | 583,674 |
| 2008-05-07 | 2008-05-05 | 17.833 | 32,300 | +1,615 | 0.01% | 575,994 |
| 2008-05-02 | 2008-04-29 | 16.822 | 30,685 | +234 | 0.01% | 516,168 |
| 2007-11-27 | 2007-11-23 | 26.206 | 30,451 | +1,602 | 0.01% | 797,987 |
| 2007-10-03 | 2007-09-28 | 24.309 | 28,849 | +1,603 | 0.01% | 701,285 |
| 2007-08-10 | 2007-08-08 | 16.098 | 27,246 | -80,136 | 0.01% | 438,599 |
| 2007-07-09 | 2007-07-05 | 16.397 | 107,382 | -16,027 | 0.02% | 1,760,767 |
| 2007-06-26 | 2007-06-22 | 15.174 | 123,409 | 0.02% | 1,872,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy