History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.309 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.384 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.362 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.384 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.458 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.448 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.715 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.672 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.437 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.352 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.758 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.651 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.918 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.897 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.004 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.982 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.971 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.175 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.164 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.153 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.950 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.726 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.790 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.790 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.790 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.527 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.474 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.613 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.752 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.720 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.688 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.805 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.976 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.051 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.848 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.923 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.955 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.998 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.816 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.784 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.115 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.987 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.147 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.656 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.656 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.645 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.549 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.506 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.378 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.356 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.281 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.228 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.292 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.303 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.196 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.292 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.431 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.581 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.281 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.121 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.196 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.527 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.506 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.570 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.485 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.260 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.367 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.517 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.474 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.292 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.313 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.185 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.271 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.527 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.998 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.169 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.955 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.848 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.955 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.880 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.104 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.923 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.051 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.265 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.805 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.452 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.121 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.014 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.313 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.292 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.559 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.324 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.046 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.950 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.993 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.726 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.736 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.565 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.416 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.779 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.907 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.950 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.971 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.993 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.694 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.084 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.148 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.095 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.074 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.063 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.042 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.020 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.042 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.063 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.074 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.084 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.095 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.052 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.074 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.148 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.159 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.170 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.170 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.180 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.191 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.213 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.234 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.213 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.223 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.202 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.170 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.223 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.223 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.234 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.234 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.255 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.277 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.287 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.277 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.287 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.287 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.298 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.319 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.298 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.355 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.355 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.333 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.355 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.355 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.344 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.344 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.366 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.344 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.355 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.366 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.333 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.323 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.323 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.312 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.333 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.355 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.301 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.301 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.269 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.333 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.355 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.419 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.387 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.441 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.409 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.462 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.430 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.376 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.344 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.290 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.237 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.290 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.237 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.258 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.247 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.258 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.226 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.237 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.258 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.247 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.247 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.237 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.215 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.269 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.226 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.194 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.194 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.172 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.301 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.290 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.258 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.323 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.312 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.323 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.344 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.301 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.333 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.258 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.258 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.258 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.323 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.333 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.376 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.344 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.387 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.355 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.430 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.409 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.462 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.441 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.409 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.452 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.452 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.344 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.323 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.280 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.280 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.280 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.312 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.312 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.333 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.344 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.344 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.398 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.409 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.473 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.516 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.613 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.581 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.527 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.473 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.441 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.495 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.495 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.452 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.452 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.548 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.473 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.538 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.527 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.548 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.387 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.376 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.430 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.344 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.301 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.419 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.516 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.570 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.559 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.516 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.473 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.462 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.473 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.495 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.441 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.462 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.452 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.548 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.624 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.710 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.710 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.699 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.828 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.774 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.710 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.764 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.656 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.645 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.688 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.774 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.796 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.473 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.462 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.452 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.409 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.419 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.355 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.387 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.366 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.366 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.473 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.505 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.452 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.527 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.570 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.591 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.548 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.667 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.796 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.387 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.441 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.441 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.462 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.473 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.473 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.398 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.355 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.344 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.312 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.376 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.441 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.355 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.527 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.581 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.570 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.505 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.505 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.495 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.473 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.430 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.559 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.581 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.570 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.613 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.667 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.667 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.634 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.559 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.721 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.721 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.785 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.807 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.914 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.871 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.871 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.936 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.882 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.914 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.946 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.925 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.936 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.946 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.065 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.097 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.129 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.140 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.032 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.022 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.043 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.968 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.946 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.957 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.979 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.108 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.118 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.226 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.280 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.366 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.194 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.108 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.473 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.538 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.495 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.419 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.495 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.355 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.548 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.344 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.344 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.247 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.301 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.333 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.398 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.140 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.989 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.086 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.968 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.946 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.011 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.183 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.893 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.946 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.968 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.742 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.430 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.301 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.312 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.301 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.194 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.161 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.194 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.194 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.237 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.194 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.172 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.312 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.301 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.333 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.387 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.376 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.366 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.430 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.430 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.366 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.344 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.312 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.344 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.258 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.258 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.312 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.366 | 0 | -18,599 | ||
| 2020-03-27 | 2020-03-25 | 1.817 | 18,599 | -27,900 | 0.00% | 33,799 |
| 2020-03-03 | 2020-02-28 | 2.258 | 46,499 | -5,579 | 0.01% | 105,001 |
| 2020-02-24 | 2020-02-20 | 2.473 | 52,078 | -46,499 | 0.01% | 128,799 |
| 2019-07-24 | 2019-07-22 | 3.108 | 98,577 | +98,577 | 0.02% | 306,340 |
| 2019-05-14 | 2019-05-09 | 4.570 | 0 | -52,078 | ||
| 2019-05-07 | 2019-05-03 | 4.538 | 52,078 | -27,899 | 0.01% | 236,318 |
| 2019-05-06 | 2019-05-02 | 4.538 | 79,977 | -18,600 | 0.01% | 362,918 |
| 2018-11-08 | 2018-11-06 | 2.591 | 98,577 | -7,440 | 0.02% | 255,460 |
| 2018-06-07 | 2018-06-05 | 3.063 | 106,017 | +697 | 0.02% | 324,756 |
| 2018-01-29 | 2018-01-25 | 3.615 | 105,320 | -1,848 | 0.02% | 380,761 |
| 2017-06-01 | 2017-05-29 | 4.767 | 107,168 | +824 | 0.02% | 510,846 |
| 2017-05-26 | 2017-05-24 | 4.690 | 106,344 | +18,335 | 0.02% | 498,798 |
| 2017-04-19 | 2017-04-13 | 5.563 | 88,009 | -1,834 | 0.01% | 489,599 |
| 2016-09-23 | 2016-09-21 | 4.407 | 89,843 | +7,334 | 0.01% | 395,922 |
| 2016-05-31 | 2016-05-27 | 3.172 | 82,509 | +522 | 0.01% | 261,757 |
| 2015-07-02 | 2015-06-29 | 6.575 | 81,987 | -45,548 | 0.01% | 539,102 |
| 2015-05-20 | 2015-05-18 | 6.894 | 127,535 | +1,025 | 0.02% | 879,269 |
| 2015-03-30 | 2015-03-26 | 5.135 | 126,510 | -9,036 | 0.02% | 649,602 |
| 2015-03-06 | 2015-03-04 | 5.965 | 135,546 | -7,229 | 0.02% | 808,500 |
| 2015-01-30 | 2015-01-28 | 6.252 | 142,775 | +9,036 | 0.02% | 892,699 |
| 2015-01-13 | 2015-01-09 | 6.175 | 133,739 | -9,036 | 0.02% | 825,841 |
| 2015-01-12 | 2015-01-08 | 6.407 | 142,775 | +9,036 | 0.02% | 914,819 |
| 2014-05-21 | 2014-05-19 | 5.228 | 133,739 | +2,949 | 0.02% | 699,177 |
| 2013-11-06 | 2013-11-04 | 5.590 | 130,790 | -35,349 | 0.02% | 731,119 |
| 2013-10-23 | 2013-10-21 | 5.511 | 166,139 | +35,349 | 0.03% | 915,561 |
| 2013-09-25 | 2013-09-23 | 5.658 | 130,790 | -8,837 | 0.02% | 739,999 |
| 2013-05-16 | 2013-05-14 | 7.220 | 139,627 | +8,837 | 0.02% | 1,008,038 |
| 2013-05-14 | 2013-05-10 | 7.519 | 130,790 | +2,448 | 0.02% | 983,362 |
| 2013-05-10 | 2013-05-08 | 7.449 | 128,342 | -8,672 | 0.02% | 956,076 |
| 2013-04-15 | 2013-04-11 | 6.769 | 137,014 | +86,718 | 0.02% | 927,458 |
| 2013-04-08 | 2013-04-03 | 6.919 | 50,296 | +8,671 | 0.01% | 347,997 |
| 2013-01-29 | 2013-01-25 | 7.911 | 41,625 | +3,469 | 0.01% | 329,283 |
| 2013-01-18 | 2013-01-16 | 8.545 | 38,156 | +3,469 | 0.01% | 326,041 |
| 2013-01-10 | 2013-01-08 | 8.337 | 34,687 | -8,672 | 0.01% | 289,199 |
| 2013-01-09 | 2013-01-07 | 8.522 | 43,359 | +8,672 | 0.01% | 369,500 |
| 2012-12-21 | 2012-12-19 | 8.164 | 34,687 | -3,469 | 0.01% | 283,199 |
| 2012-11-28 | 2012-11-26 | 7.403 | 38,156 | -8,672 | 0.01% | 282,481 |
| 2012-11-27 | 2012-11-23 | 7.484 | 46,828 | +8,672 | 0.01% | 350,463 |
| 2012-11-13 | 2012-11-09 | 7.311 | 38,156 | +3,469 | 0.01% | 278,961 |
| 2012-11-09 | 2012-11-07 | 7.680 | 34,687 | -58,968 | 0.01% | 266,399 |
| 2012-11-08 | 2012-11-06 | 7.657 | 93,655 | -10,406 | 0.02% | 717,118 |
| 2012-11-07 | 2012-11-05 | 7.622 | 104,061 | -8,672 | 0.02% | 793,196 |
| 2012-11-06 | 2012-11-02 | 7.738 | 112,733 | -8,672 | 0.02% | 872,298 |
| 2012-11-02 | 2012-10-31 | 7.392 | 121,405 | +8,672 | 0.02% | 897,400 |
| 2012-10-29 | 2012-10-25 | 7.818 | 112,733 | +8,672 | 0.02% | 881,398 |
| 2012-10-19 | 2012-10-17 | 7.380 | 104,061 | -17,344 | 0.02% | 767,997 |
| 2012-10-16 | 2012-10-12 | 6.977 | 121,405 | +17,344 | 0.02% | 847,000 |
| 2012-09-12 | 2012-09-10 | 7.334 | 104,061 | +69,374 | 0.02% | 763,197 |
| 2012-05-21 | 2012-05-17 | 8.223 | 34,687 | +879 | 0.01% | 285,228 |
| 2011-11-01 | 2011-10-28 | 9.406 | 33,808 | -8,452 | 0.01% | 318,001 |
| 2011-10-27 | 2011-10-25 | 8.992 | 42,260 | -6,762 | 0.01% | 380,001 |
| 2011-10-20 | 2011-10-18 | 8.105 | 49,022 | +8,452 | 0.01% | 397,304 |
| 2011-10-17 | 2011-10-13 | 8.779 | 40,570 | +6,762 | 0.01% | 356,164 |
| 2011-08-25 | 2011-08-23 | 10.767 | 33,808 | -8,452 | 0.01% | 364,001 |
| 2011-08-11 | 2011-08-09 | 9.548 | 42,260 | +8,452 | 0.01% | 403,501 |
| 2011-04-11 | 2011-04-07 | 10.022 | 33,808 | +680 | 0.01% | 338,814 |
| 2011-04-07 | 2011-04-04 | 9.841 | 33,128 | -3,313 | 0.01% | 325,999 |
| 2011-04-04 | 2011-03-31 | 9.720 | 36,441 | -1,656 | 0.01% | 354,201 |
| 2011-03-25 | 2011-03-23 | 9.672 | 38,097 | -3,313 | 0.01% | 368,457 |
| 2011-03-24 | 2011-03-22 | 10.299 | 41,410 | +8,282 | 0.01% | 426,499 |
| 2011-01-18 | 2011-01-14 | 13.282 | 33,128 | +1,656 | 0.01% | 439,999 |
| 2010-12-14 | 2010-12-10 | 15.310 | 31,472 | +6,626 | 0.01% | 481,845 |
| 2010-12-06 | 2010-12-02 | 14.900 | 24,846 | -8,282 | 0.00% | 370,199 |
| 2010-10-29 | 2010-10-27 | 11.954 | 33,128 | +8,282 | 0.01% | 395,999 |
| 2010-10-25 | 2010-10-21 | 12.678 | 24,846 | -8,282 | 0.00% | 314,999 |
| 2010-10-22 | 2010-10-20 | 12.871 | 33,128 | +8,282 | 0.01% | 426,399 |
| 2010-09-21 | 2010-09-17 | 10.444 | 24,846 | -4,969 | 0.00% | 259,499 |
| 2010-09-17 | 2010-09-15 | 9.937 | 29,815 | -11,595 | 0.01% | 296,277 |
| 2010-09-16 | 2010-09-14 | 10.142 | 41,410 | -8,282 | 0.01% | 419,999 |
| 2010-09-14 | 2010-09-10 | 9.998 | 49,692 | -16,564 | 0.01% | 496,799 |
| 2010-08-03 | 2010-07-30 | 8.211 | 66,256 | -8,282 | 0.01% | 543,998 |
| 2010-08-02 | 2010-07-29 | 7.981 | 74,538 | -8,282 | 0.01% | 594,898 |
| 2010-04-29 | 2010-04-27 | 7.751 | 82,820 | +1,019 | 0.01% | 641,899 |
| 2010-02-24 | 2010-02-22 | 7.824 | 81,801 | +16,360 | 0.01% | 640,001 |
| 2009-11-23 | 2009-11-19 | 9.010 | 65,441 | +8,180 | 0.01% | 589,603 |
| 2009-11-18 | 2009-11-16 | 9.120 | 57,261 | -8,180 | 0.01% | 522,204 |
| 2009-11-17 | 2009-11-13 | 9.034 | 65,441 | +8,180 | 0.01% | 591,203 |
| 2009-11-12 | 2009-11-10 | 9.022 | 57,261 | -6,544 | 0.01% | 516,604 |
| 2009-11-10 | 2009-11-06 | 8.973 | 63,805 | +6,544 | 0.01% | 572,523 |
| 2009-10-28 | 2009-10-23 | 9.731 | 57,261 | -4,908 | 0.01% | 557,204 |
| 2009-10-27 | 2009-10-22 | 9.682 | 62,169 | +4,908 | 0.01% | 601,924 |
| 2009-10-06 | 2009-10-02 | 8.631 | 57,261 | +8,181 | 0.01% | 494,204 |
| 2009-09-21 | 2009-09-17 | 10.037 | 49,080 | -1,637 | 0.01% | 492,595 |
| 2009-08-21 | 2009-08-19 | 9.340 | 50,717 | +8,181 | 0.01% | 473,685 |
| 2009-08-17 | 2009-08-13 | 10.318 | 42,536 | -4,908 | 0.01% | 438,876 |
| 2009-08-14 | 2009-08-12 | 9.890 | 47,444 | +4,908 | 0.01% | 469,215 |
| 2009-08-13 | 2009-08-11 | 10.281 | 42,536 | +4,908 | 0.01% | 437,316 |
| 2009-07-20 | 2009-07-16 | 8.973 | 37,628 | -8,180 | 0.01% | 337,637 |
| 2009-07-09 | 2009-07-07 | 8.851 | 45,808 | +8,180 | 0.01% | 405,436 |
| 2009-06-24 | 2009-06-22 | 8.887 | 37,628 | -8,180 | 0.01% | 334,417 |
| 2009-06-23 | 2009-06-19 | 8.936 | 45,808 | +8,180 | 0.01% | 409,356 |
| 2009-06-22 | 2009-06-18 | 8.839 | 37,628 | -8,180 | 0.01% | 332,577 |
| 2009-06-19 | 2009-06-17 | 9.059 | 45,808 | +8,180 | 0.01% | 414,956 |
| 2009-05-29 | 2009-05-26 | 10.428 | 37,628 | -1,636 | 0.01% | 392,376 |
| 2009-05-19 | 2009-05-15 | 8.765 | 39,264 | +8,180 | 0.01% | 344,157 |
| 2009-05-08 | 2009-05-06 | 8.594 | 31,084 | +399 | 0.01% | 267,146 |
| 2009-04-29 | 2009-04-27 | 7.294 | 30,685 | -8,075 | 0.01% | 223,818 |
| 2009-03-31 | 2009-03-27 | 6.885 | 38,760 | -8,075 | 0.01% | 266,877 |
| 2009-02-16 | 2009-02-12 | 6.712 | 46,835 | +8,075 | 0.01% | 314,357 |
| 2009-02-10 | 2009-02-06 | 7.294 | 38,760 | +8,075 | 0.01% | 282,717 |
| 2009-02-09 | 2009-02-05 | 7.418 | 30,685 | -8,075 | 0.01% | 227,618 |
| 2008-12-11 | 2008-12-09 | 6.687 | 38,760 | +8,075 | 0.01% | 259,197 |
| 2008-12-10 | 2008-12-08 | 6.960 | 30,685 | -4,845 | 0.01% | 213,558 |
| 2008-12-09 | 2008-12-05 | 6.662 | 35,530 | +4,845 | 0.01% | 236,718 |
| 2008-12-05 | 2008-12-03 | 6.687 | 30,685 | -8,075 | 0.01% | 205,198 |
| 2008-11-06 | 2008-11-04 | 5.796 | 38,760 | +8,075 | 0.01% | 224,638 |
| 2008-09-11 | 2008-09-09 | 9.288 | 30,685 | +3,230 | 0.01% | 284,997 |
| 2008-09-02 | 2008-08-29 | 12.062 | 27,455 | -1,615 | 0.01% | 331,157 |
| 2008-07-16 | 2008-07-14 | 15.926 | 29,070 | +1,615 | 0.01% | 462,955 |
| 2008-07-03 | 2008-06-30 | 13.994 | 27,455 | +3,230 | 0.01% | 384,196 |
| 2008-06-12 | 2008-06-10 | 16.099 | 24,225 | -3,230 | 0.00% | 389,996 |
| 2008-06-11 | 2008-06-06 | 16.966 | 27,455 | +3,230 | 0.01% | 465,795 |
| 2008-05-29 | 2008-05-27 | 16.941 | 24,225 | -1,615 | 0.00% | 410,396 |
| 2008-05-23 | 2008-05-21 | 18.006 | 25,840 | -8,075 | 0.00% | 465,275 |
| 2008-05-20 | 2008-05-16 | 20.260 | 33,915 | +1,615 | 0.01% | 687,113 |
| 2008-05-02 | 2008-04-29 | 16.822 | 32,300 | +246 | 0.01% | 543,335 |
| 2008-04-28 | 2008-04-24 | 16.896 | 32,054 | +8,013 | 0.01% | 541,597 |
| 2008-04-18 | 2008-04-16 | 13.777 | 24,041 | +4,808 | 0.00% | 331,205 |
| 2008-03-07 | 2008-03-05 | 20.465 | 19,233 | +8,014 | 0.00% | 393,610 |
| 2008-02-12 | 2008-02-06 | 22.811 | 11,219 | +8,014 | 0.00% | 255,921 |
| 2007-11-09 | 2007-11-07 | 33.568 | 3,205 | +1,602 | 0.00% | 107,586 |
| 2007-10-24 | 2007-10-22 | 34.130 | 1,603 | +1,603 | 0.00% | 54,710 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy