History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 260,000 +0 0.04% 3,432,000
2025-10-13 2025-10-09 13.280 260,000 +0 0.04% 3,452,800
2025-10-10 2025-10-08 13.290 260,000 +0 0.04% 3,455,400
2025-10-09 2025-10-06 12.540 260,000 +0 0.04% 3,260,400
2025-10-08 2025-10-03 12.890 260,000 +0 0.04% 3,351,400
2025-10-06 2025-10-02 12.000 260,000 +0 0.04% 3,120,000
2025-10-03 2025-09-30 11.780 260,000 +0 0.04% 3,062,800
2025-10-02 2025-09-29 11.520 260,000 +0 0.04% 2,995,200
2025-09-30 2025-09-26 11.700 260,000 +0 0.04% 3,042,000
2025-09-29 2025-09-25 11.940 260,000 +0 0.04% 3,104,400
2025-09-26 2025-09-24 12.210 260,000 +0 0.04% 3,174,600
2025-09-25 2025-09-23 12.060 260,000 +0 0.04% 3,135,600
2025-09-24 2025-09-22 11.890 260,000 +0 0.04% 3,091,400
2025-09-23 2025-09-19 11.380 260,000 +0 0.04% 2,958,800
2025-09-22 2025-09-18 11.580 260,000 +0 0.04% 3,010,800
2025-09-19 2025-09-17 11.100 260,000 +0 0.04% 2,886,000
2025-09-18 2025-09-16 9.280 260,000 +2,000 0.04% 2,412,800
2025-07-24 2025-07-22 8.500 258,000 -2,000 0.04% 2,193,000
2025-06-12 2025-06-10 6.050 260,000 +10,750 0.04% 1,573,036
2025-05-26 2025-05-22 5.351 249,250 -1,918 0.04% 1,333,798
2025-03-17 2025-03-13 4.068 251,168 -3,834 0.04% 1,021,801
2024-12-20 2024-12-18 2.629 255,002 -5,752 0.04% 670,319
2024-06-13 2024-06-11 2.762 260,754 +5,659 0.04% 720,109
2024-04-18 2024-04-16 2.388 255,095 -1,875 0.04% 609,281
2024-03-25 2024-03-21 2.890 256,970 -1,876 0.04% 742,539
2024-02-29 2024-02-27 2.580 258,846 -1,876 0.04% 667,920
2024-01-22 2024-01-18 2.069 260,722 -1,876 0.04% 539,320
2023-11-08 2023-11-06 2.634 262,598 -1,875 0.04% 691,601
2023-06-15 2023-06-13 3.089 264,473 +643 0.04% 816,967
2023-01-26 2023-01-19 4.158 263,830 -9,356 0.04% 1,096,981
2021-09-07 2021-09-03 2.950 273,186 -1,871 0.04% 805,921
2021-08-17 2021-08-13 2.084 275,057 +1,871 0.04% 573,301
2021-06-16 2021-06-11 2.355 273,186 +1,635 0.04% 643,329
2021-05-27 2021-05-25 2.323 271,551 -3,720 0.04% 630,719
2020-11-16 2020-11-12 2.796 275,271 -1,860 0.04% 769,599
2020-08-03 2020-07-30 3.043 277,131 -22,320 0.04% 843,339
2020-07-07 2020-07-03 3.344 299,451 -1,859 0.05% 1,001,422
2019-07-31 2019-07-29 2.678 301,310 -3,720 0.05% 806,759
2019-07-26 2019-07-24 2.850 305,030 -40,919 0.05% 869,199
2019-07-24 2019-07-22 3.108 345,949 +277,131 0.06% 1,075,080
2019-05-31 2019-05-29 4.882 68,818 -1,860 0.01% 335,961
2019-05-23 2019-05-21 4.893 70,678 -1,860 0.01% 345,801
2019-05-16 2019-05-14 4.581 72,538 -260,391 0.01% 332,281
2019-05-15 2019-05-10 4.602 332,929 -16,740 0.05% 1,532,238
2019-05-09 2019-05-07 4.656 349,669 -1,860 0.06% 1,628,080
2019-04-25 2019-04-23 4.355 351,529 -3,720 0.06% 1,530,901
2019-04-16 2019-04-12 4.398 355,249 -1,860 0.06% 1,562,381
2019-04-10 2019-04-08 4.430 357,109 -1,860 0.06% 1,582,081
2019-03-29 2019-03-27 4.484 358,969 -109,736 0.06% 1,609,622
2019-03-28 2019-03-26 4.506 468,705 -9,300 0.07% 2,111,759
2019-03-01 2019-02-27 4.473 478,005 -14,879 0.08% 2,138,241
2019-02-21 2019-02-19 4.506 492,884 -1,860 0.08% 2,220,698
2019-02-14 2019-02-12 4.516 494,744 -1,860 0.08% 2,234,399
2019-02-11 2019-02-04 4.506 496,604 -3,720 0.08% 2,237,459
2019-02-01 2019-01-30 4.516 500,324 -1,860 0.08% 2,259,599
2019-01-22 2019-01-18 4.441 502,184 -5,580 0.08% 2,230,200
2019-01-03 2018-12-31 4.290 507,764 -3,720 0.08% 2,178,540
2019-01-02 2018-12-27 4.194 511,484 -7,440 0.08% 2,145,001
2018-11-06 2018-11-02 2.527 518,924 -3,719 0.08% 1,311,301
2018-06-07 2018-06-05 3.063 522,643 +3,435 0.08% 1,600,981
2018-03-26 2018-03-22 3.247 519,208 -3,696 0.08% 1,685,999
2018-02-26 2018-02-22 3.377 522,904 -1,848 0.08% 1,765,921
2017-12-22 2017-12-20 3.355 524,752 -1,847 0.08% 1,760,802
2017-12-19 2017-12-15 3.334 526,599 -1,848 0.08% 1,755,599
2017-11-03 2017-11-01 3.951 528,447 -3,695 0.08% 2,087,800
2017-11-02 2017-10-31 3.972 532,142 -27,716 0.09% 2,113,918
2017-10-30 2017-10-26 3.994 559,858 -1,848 0.09% 2,236,139
2017-10-27 2017-10-25 4.037 561,706 -3,695 0.09% 2,267,840
2017-10-06 2017-10-03 4.070 565,401 +25,868 0.09% 2,301,119
2017-09-27 2017-09-25 4.037 539,533 -3,696 0.09% 2,178,319
2017-09-26 2017-09-22 4.146 543,229 +9,239 0.09% 2,252,041
2017-09-22 2017-09-20 4.232 533,990 +3,695 0.09% 2,259,979
2017-09-06 2017-09-04 4.221 530,295 -1,847 0.08% 2,238,601
2017-08-30 2017-08-28 4.330 532,142 +12,934 0.09% 2,303,998
2017-08-18 2017-08-16 4.470 519,208 -1,848 0.08% 2,321,058
2017-08-14 2017-08-10 4.600 521,056 +3,695 0.08% 2,396,999
2017-08-11 2017-08-09 4.730 517,361 +3,696 0.08% 2,447,202
2017-08-04 2017-08-02 4.893 513,665 +5,543 0.08% 2,513,119
2017-07-11 2017-07-07 4.221 508,122 -5,543 0.08% 2,145,000
2017-06-01 2017-05-29 4.767 513,665 +3,946 0.08% 2,448,528
2017-05-24 2017-05-22 4.810 509,719 -1,834 0.08% 2,451,958
2017-05-16 2017-05-12 4.832 511,553 -1,833 0.08% 2,471,941
2017-04-19 2017-04-13 5.563 513,386 -9,168 0.08% 2,855,998
2017-04-13 2017-04-11 5.225 522,554 -7,334 0.08% 2,730,300
2017-04-05 2017-03-31 4.887 529,888 -3,667 0.09% 2,589,439
2017-03-15 2017-03-13 4.101 533,555 -1,834 0.09% 2,188,319
2017-03-03 2017-03-01 4.189 535,389 -273,195 0.09% 2,242,561
2017-03-02 2017-02-28 4.145 808,584 +185,186 0.13% 3,351,602
2017-03-01 2017-02-27 4.123 623,398 +88,009 0.10% 2,570,401
2017-02-17 2017-02-15 4.221 535,389 +3,667 0.09% 2,260,081
2016-11-02 2016-10-31 4.134 531,722 -1,833 0.09% 2,198,201
2016-09-30 2016-09-28 4.341 533,555 -141,181 0.09% 2,316,359
2016-09-29 2016-09-27 4.341 674,736 -198,021 0.11% 2,929,278
2016-09-28 2016-09-26 4.221 872,757 +339,202 0.14% 3,684,240
2016-06-17 2016-06-15 3.152 533,555 -289,697 0.09% 1,681,979
2016-06-16 2016-06-14 3.131 823,252 +289,697 0.13% 2,577,261
2016-05-31 2016-05-27 3.172 533,555 +3,375 0.09% 1,692,686
2015-12-16 2015-12-14 3.897 530,180 -3,644 0.09% 2,066,099
2015-11-30 2015-11-26 4.424 533,824 -7,288 0.09% 2,361,579
2015-10-22 2015-10-19 5.313 541,112 -1,822 0.09% 2,874,960
2015-10-07 2015-10-05 5.006 542,934 -1,822 0.09% 2,717,761
2015-10-06 2015-10-02 4.929 544,756 -5,466 0.09% 2,685,021
2015-08-28 2015-08-26 4.182 550,222 +3,644 0.09% 2,301,242
2015-07-30 2015-07-28 5.587 546,578 -1,822 0.09% 3,054,002
2015-07-27 2015-07-23 5.972 548,400 -9,109 0.09% 3,274,882
2015-07-16 2015-07-14 5.741 557,509 -3,644 0.09% 3,200,758
2015-07-13 2015-07-09 5.269 561,153 -3,644 0.09% 2,956,799
2015-07-08 2015-07-06 5.423 564,797 +1,822 0.09% 3,062,800
2015-07-06 2015-07-02 6.608 562,975 -1,822 0.09% 3,720,360
2015-07-02 2015-06-29 6.575 564,797 -1,822 0.09% 3,713,800
2015-06-10 2015-06-08 7.289 566,619 +1,822 0.09% 4,130,081
2015-05-29 2015-05-27 7.278 564,797 +40,082 0.09% 4,110,600
2015-05-20 2015-05-18 6.894 524,715 +4,218 0.09% 3,617,562
2015-05-11 2015-05-07 6.441 520,497 -1,807 0.09% 3,352,321
2015-04-15 2015-04-13 7.060 522,304 -1,807 0.09% 3,687,639
2015-04-13 2015-04-09 6.695 524,111 -27,110 0.09% 3,508,998
2015-04-02 2015-03-31 5.334 551,221 -5,421 0.09% 2,940,202
2015-03-25 2015-03-23 5.533 556,642 -1,808 0.09% 3,079,998
2015-03-18 2015-03-16 5.688 558,450 -1,807 0.09% 3,176,522
2015-03-12 2015-03-10 5.832 560,257 -19,880 0.09% 3,267,400
2015-03-06 2015-03-04 5.965 580,137 -5,422 0.10% 3,460,380
2015-03-03 2015-02-27 5.854 585,559 -14,458 0.10% 3,427,921
2015-01-28 2015-01-26 6.374 600,017 -5,422 0.10% 3,824,639
2015-01-19 2015-01-15 6.064 605,439 -34,338 0.10% 3,671,600
2015-01-15 2015-01-13 6.208 639,777 +19,880 0.10% 3,971,878
2015-01-09 2015-01-07 6.064 619,897 -5,422 0.10% 3,759,279
2014-12-29 2014-12-22 5.146 625,319 -1,807 0.10% 3,217,800
2014-12-19 2014-12-17 5.035 627,126 -1,808 0.10% 3,157,698
2014-12-17 2014-12-15 5.146 628,934 -10,843 0.10% 3,236,402
2014-12-11 2014-12-09 5.190 639,777 +9,036 0.10% 3,320,518
2014-12-01 2014-11-27 5.434 630,741 -5,422 0.10% 3,427,180
2014-11-27 2014-11-25 5.445 636,163 -5,422 0.10% 3,463,681
2014-10-09 2014-10-07 5.257 641,585 +3,615 0.11% 3,372,502
2014-10-08 2014-10-06 5.268 637,970 -1,807 0.10% 3,360,560
2014-10-06 2014-09-30 5.168 639,777 -7,229 0.10% 3,306,358
2014-09-03 2014-09-01 5.135 647,006 +1,807 0.11% 3,322,238
2014-08-29 2014-08-27 5.257 645,199 -5,422 0.11% 3,391,499
2014-08-25 2014-08-21 5.290 650,621 -3,615 0.11% 3,441,600
2014-08-20 2014-08-18 5.290 654,236 +1,808 0.11% 3,460,722
2014-07-10 2014-07-08 5.456 652,428 -18,073 0.11% 3,559,458
2014-06-16 2014-06-12 5.312 670,501 -1,807 0.11% 3,561,600
2014-06-10 2014-06-06 5.323 672,308 -9,037 0.11% 3,578,638
2014-05-21 2014-05-19 5.228 681,345 +15,022 0.11% 3,562,016
2014-04-24 2014-04-22 5.499 666,323 -8,837 0.11% 3,664,443
2014-04-10 2014-04-08 5.386 675,160 +8,837 0.11% 3,636,642
2014-04-08 2014-04-04 5.115 666,323 -1,767 0.11% 3,408,082
2014-03-18 2014-03-14 5.092 668,090 -5,302 0.11% 3,402,000
2014-03-17 2014-03-13 5.284 673,392 -1,768 0.11% 3,558,539
2014-03-03 2014-02-27 5.488 675,160 -40,651 0.11% 3,705,402
2014-02-25 2014-02-21 5.069 715,811 +40,651 0.12% 3,628,802
2014-02-20 2014-02-18 5.058 675,160 -1,767 0.11% 3,415,082
2014-02-18 2014-02-14 5.069 676,927 -1,768 0.11% 3,431,679
2014-02-06 2014-02-04 4.764 678,695 -5,302 0.11% 3,233,282
2014-01-08 2014-01-06 5.171 683,997 +1,768 0.11% 3,537,181
2014-01-03 2013-12-31 5.681 682,229 -5,303 0.11% 3,875,438
2014-01-02 2013-12-27 5.635 687,532 -22,976 0.12% 3,874,441
2013-12-30 2013-12-24 5.601 710,508 -8,838 0.12% 3,979,798
2013-12-27 2013-12-20 5.579 719,346 -7,069 0.12% 4,013,023
2013-12-20 2013-12-18 5.760 726,415 -3,535 0.12% 4,183,978
2013-12-19 2013-12-17 5.692 729,950 -17,674 0.12% 4,154,779
2013-12-17 2013-12-13 5.850 747,624 -1,768 0.13% 4,373,817
2013-12-12 2013-12-10 5.997 749,392 -44,186 0.13% 4,494,401
2013-12-06 2013-12-04 6.212 793,578 +5,303 0.13% 4,930,021
2013-12-04 2013-12-02 5.884 788,275 -3,535 0.13% 4,638,397
2013-11-26 2013-11-22 5.850 791,810 -1,768 0.13% 4,632,318
2013-11-25 2013-11-21 5.726 793,578 -42,418 0.13% 4,543,881
2013-11-15 2013-11-13 5.488 835,996 -1,768 0.14% 4,588,099
2013-11-13 2013-11-11 5.635 837,764 -1,767 0.14% 4,721,042
2013-10-22 2013-10-18 5.624 839,531 +42,418 0.14% 4,721,500
2013-10-18 2013-10-16 5.454 797,113 -1,767 0.13% 4,347,642
2013-09-26 2013-09-24 5.567 798,880 +38,883 0.13% 4,447,680
2013-09-24 2013-09-19 5.635 759,997 -1,767 0.13% 4,282,803
2013-09-16 2013-09-12 5.658 761,764 -1,767 0.13% 4,310,000
2013-09-04 2013-09-02 5.386 763,531 -17,675 0.13% 4,112,638
2013-08-23 2013-08-21 5.624 781,206 -8,837 0.13% 4,393,482
2013-08-21 2013-08-19 5.918 790,043 -5,302 0.13% 4,675,621
2013-08-05 2013-08-01 5.556 795,345 -7,070 0.13% 4,418,999
2013-08-01 2013-07-30 5.318 802,415 -1,767 0.13% 4,267,600
2013-07-24 2013-07-22 5.420 804,182 -14,140 0.13% 4,358,898
2013-07-23 2013-07-19 5.443 818,322 -238,603 0.14% 4,454,061
2013-07-19 2013-07-17 5.579 1,056,925 -83,070 0.18% 5,896,278
2013-07-18 2013-07-16 5.635 1,139,995 +335,813 0.19% 6,424,201
2013-07-10 2013-07-08 5.296 804,182 +1,767 0.13% 4,258,798
2013-07-09 2013-07-05 5.477 802,415 -17,674 0.13% 4,394,720
2013-07-02 2013-06-27 5.862 820,089 -19,442 0.14% 4,807,038
2013-06-25 2013-06-21 6.642 839,531 -1,767 0.14% 5,576,500
2013-06-06 2013-06-04 7.242 841,298 -3,535 0.14% 6,092,797
2013-06-04 2013-05-31 7.310 844,833 +8,837 0.14% 6,175,758
2013-05-28 2013-05-24 6.948 835,996 -1,768 0.14% 5,808,439
2013-05-23 2013-05-21 7.502 837,764 -7,069 0.14% 6,285,243
2013-05-21 2013-05-16 7.299 844,833 -1,768 0.14% 6,166,198
2013-05-15 2013-05-13 7.622 846,601 -1,767 0.14% 6,453,146
2013-05-14 2013-05-10 7.519 848,368 +15,876 0.14% 6,378,567
2013-05-03 2013-04-30 6.861 832,492 -1,734 0.14% 5,712,001
2013-04-09 2013-04-05 6.527 834,226 +412,777 0.14% 5,444,919
2013-03-21 2013-03-19 7.496 421,449 -1,734 0.07% 3,159,000
2013-03-06 2013-03-04 7.622 423,183 -8,672 0.07% 3,225,678
2013-03-01 2013-02-27 7.611 431,855 -5,203 0.07% 3,286,799
2013-02-28 2013-02-26 7.496 437,058 -1,735 0.07% 3,275,999
2013-02-22 2013-02-20 7.980 438,793 -1,734 0.07% 3,501,524
2013-02-20 2013-02-18 8.084 440,527 +8,672 0.08% 3,561,081
2013-02-18 2013-02-14 8.118 431,855 -1,734 0.07% 3,505,919
2013-01-30 2013-01-28 7.957 433,589 -17,344 0.07% 3,449,996
2013-01-29 2013-01-25 7.911 450,933 +1,734 0.08% 3,567,200
2013-01-22 2013-01-18 8.591 449,199 -1,734 0.08% 3,859,103
2013-01-21 2013-01-17 8.453 450,933 +5,203 0.08% 3,811,600
2013-01-17 2013-01-15 8.787 445,730 -1,734 0.08% 3,916,680
2013-01-14 2013-01-10 8.879 447,464 +3,468 0.08% 3,973,197
2013-01-10 2013-01-08 8.337 443,996 -3,468 0.08% 3,701,763
2013-01-09 2013-01-07 8.522 447,464 -12,141 0.08% 3,813,237
2012-12-28 2012-12-24 7.876 459,605 -1,734 0.08% 3,619,901
2012-12-27 2012-12-20 8.038 461,339 -1,735 0.08% 3,708,038
2012-12-18 2012-12-14 7.957 463,074 -5,203 0.08% 3,684,604
2012-12-10 2012-12-06 7.311 468,277 -6,937 0.08% 3,423,603
2012-11-30 2012-11-28 7.323 475,214 -32,953 0.08% 3,479,800
2012-11-23 2012-11-21 7.253 508,167 +8,672 0.09% 3,685,941
2012-11-02 2012-10-31 7.392 499,495 -3,469 0.09% 3,692,159
2012-10-09 2012-10-05 6.919 502,964 -8,672 0.09% 3,480,001
2012-10-04 2012-09-28 6.873 511,636 -1,734 0.09% 3,516,403
2012-10-03 2012-09-27 6.896 513,370 -1,734 0.09% 3,540,160
2012-09-18 2012-09-14 7.438 515,104 -1,735 0.09% 3,831,298
2012-08-27 2012-08-23 7.392 516,839 +5,203 0.09% 3,820,363
2012-08-15 2012-08-13 7.865 511,636 -799,539 0.09% 4,023,803
2012-08-14 2012-08-10 7.807 1,311,175 -338,199 0.22% 10,236,243
2012-08-13 2012-08-09 8.072 1,649,374 -1,484,611 0.28% 13,313,997
2012-08-10 2012-08-08 8.061 3,133,985 +2,613,678 0.53% 25,261,862
2012-08-02 2012-07-31 6.711 520,307 -1,735 0.09% 3,491,998
2012-07-25 2012-07-23 6.342 522,042 +1,735 0.09% 3,311,002
2012-07-09 2012-07-05 7.323 520,307 -8,672 0.09% 3,809,997
2012-07-05 2012-07-03 7.461 528,979 +17,343 0.09% 3,946,699
2012-06-18 2012-06-14 8.291 511,636 +8,672 0.09% 4,242,104
2012-06-07 2012-06-05 8.245 502,964 +32,953 0.09% 4,147,002
2012-05-24 2012-05-22 7.865 470,011 -1,734 0.08% 3,696,440
2012-05-21 2012-05-17 8.223 471,745 +11,957 0.08% 3,879,122
2012-05-17 2012-05-15 8.566 459,788 +1,690 0.08% 3,938,560
2012-05-16 2012-05-14 8.282 458,098 +10,143 0.08% 3,794,004
2012-04-24 2012-04-20 9.240 447,955 -1,691 0.08% 4,139,298
2012-04-17 2012-04-13 9.678 449,646 -1,690 0.08% 4,351,764
2012-04-16 2012-04-12 9.631 451,336 -92,972 0.08% 4,346,760
2012-04-13 2012-04-11 9.311 544,308 -13,523 0.10% 5,068,282
2012-04-12 2012-04-10 9.560 557,831 -20,285 0.10% 5,332,800
2012-04-02 2012-03-29 9.548 578,116 -8,452 0.10% 5,519,882
2012-03-30 2012-03-28 9.595 586,568 -8,452 0.10% 5,628,343
2012-03-28 2012-03-26 9.560 595,020 +16,904 0.10% 5,688,323
2012-03-26 2012-03-22 9.584 578,116 +76,068 0.10% 5,540,402
2012-03-23 2012-03-21 9.749 502,048 +33,808 0.09% 4,894,561
2012-03-15 2012-03-13 10.211 468,240 +8,452 0.08% 4,781,021
2012-03-09 2012-03-07 9.513 459,788 -10,142 0.08% 4,373,760
2012-02-29 2012-02-27 10.376 469,930 -1,691 0.08% 4,876,116
2012-02-21 2012-02-17 10.341 471,621 -8,452 0.08% 4,876,923
2012-02-10 2012-02-08 10.033 480,073 -1,690 0.08% 4,816,643
2012-02-09 2012-02-07 9.560 481,763 -8,452 0.08% 4,605,599
2012-01-26 2012-01-19 9.252 490,215 +1,690 0.09% 4,535,599
2012-01-16 2012-01-12 8.448 488,525 -1,690 0.09% 4,126,922
2011-12-19 2011-12-15 7.880 490,215 +1,690 0.09% 3,862,799
2011-12-15 2011-12-13 8.176 488,525 -3,381 0.09% 3,993,982
2011-12-09 2011-12-07 8.885 491,906 -1,690 0.09% 4,370,824
2011-11-17 2011-11-15 9.323 493,596 -3,381 0.09% 4,601,921
2011-11-09 2011-11-07 9.879 496,977 +1,691 0.09% 4,909,803
2011-11-01 2011-10-28 9.406 495,286 -241,727 0.09% 4,658,697
2011-10-31 2011-10-27 9.382 737,013 +191,015 0.13% 6,914,960
2011-10-28 2011-10-26 9.181 545,998 -23,666 0.10% 5,012,958
2011-10-26 2011-10-24 8.933 569,664 +38,879 0.10% 5,088,702
2011-10-20 2011-10-18 8.105 530,785 -16,904 0.09% 4,301,803
2011-10-17 2011-10-13 8.779 547,689 +37,189 0.10% 4,808,164
2011-10-04 2011-09-30 7.608 510,500 -1,690 0.09% 3,883,721
2011-09-30 2011-09-27 8.341 512,190 -5,071 0.09% 4,272,298
2011-09-28 2011-09-26 7.880 517,261 -3,381 0.09% 4,075,916
2011-09-26 2011-09-22 8.531 520,642 -1,691 0.09% 4,441,358
2011-09-19 2011-09-15 9.998 522,333 -3,380 0.09% 5,222,104
2011-09-16 2011-09-14 9.962 525,713 -5,072 0.09% 5,237,236
2011-09-09 2011-09-07 10.992 530,785 -1,690 0.09% 5,834,124
2011-09-05 2011-09-01 11.228 532,475 +32,118 0.09% 5,978,700
2011-08-26 2011-08-24 10.826 500,357 +67,615 0.09% 5,416,795
2011-08-25 2011-08-23 10.767 432,742 -33,808 0.08% 4,659,204
2011-08-24 2011-08-22 9.702 466,550 +1,691 0.08% 4,526,404
2011-08-19 2011-08-17 9.998 464,859 -5,071 0.08% 4,647,498
2011-08-18 2011-08-16 9.998 469,930 +21,975 0.08% 4,698,197
2011-08-11 2011-08-09 9.548 447,955 -10,143 0.08% 4,277,098
2011-08-10 2011-08-08 9.832 458,098 -1,690 0.08% 4,504,024
2011-08-09 2011-08-05 10.471 459,788 -65,925 0.08% 4,814,400
2011-08-05 2011-08-03 11.264 525,713 -3,381 0.09% 5,921,435
2011-08-03 2011-08-01 12.305 529,094 -1,691 0.09% 6,510,397
2011-08-02 2011-07-29 12.139 530,785 -25,356 0.09% 6,443,284
2011-08-01 2011-07-28 12.328 556,141 +60,855 0.10% 6,856,365
2011-07-28 2011-07-26 11.642 495,286 -28,737 0.09% 5,766,237
2011-07-22 2011-07-20 11.015 524,023 -6,762 0.09% 5,772,200
2011-07-21 2011-07-19 10.956 530,785 +8,452 0.09% 5,815,284
2011-07-19 2011-07-15 11.062 522,333 -3,380 0.09% 5,778,304
2011-07-18 2011-07-14 11.122 525,713 +37,188 0.09% 5,846,795
2011-07-13 2011-07-11 11.110 488,525 +8,452 0.09% 5,427,423
2011-07-11 2011-07-07 11.074 480,073 +18,595 0.08% 5,316,483
2011-07-07 2011-07-05 11.074 461,478 +25,356 0.08% 5,110,556
2011-07-06 2011-07-04 11.133 436,122 -8,452 0.08% 4,855,556
2011-06-30 2011-06-28 10.850 444,574 +1,690 0.08% 4,823,416
2011-06-23 2011-06-21 10.222 442,884 -1,690 0.08% 4,527,360
2011-06-20 2011-06-16 9.773 444,574 +3,380 0.08% 4,344,756
2011-06-17 2011-06-15 9.950 441,194 -5,071 0.08% 4,390,024
2011-06-10 2011-06-08 9.643 446,265 -8,452 0.08% 4,303,202
2011-06-02 2011-05-31 10.613 454,717 -1,690 0.08% 4,825,862
2011-06-01 2011-05-30 10.921 456,407 +3,381 0.08% 4,984,198
2011-05-31 2011-05-27 11.252 453,026 +1,690 0.08% 5,097,356
2011-05-30 2011-05-26 11.062 451,336 +3,381 0.08% 4,992,900
2011-05-26 2011-05-24 11.122 447,955 -1,691 0.08% 4,981,998
2011-05-24 2011-05-20 11.488 449,646 +5,072 0.08% 5,165,725
2011-05-23 2011-05-19 11.169 444,574 -1,691 0.08% 4,965,436
2011-05-20 2011-05-18 11.216 446,265 +3,381 0.08% 5,005,442
2011-05-19 2011-05-17 11.264 442,884 -1,690 0.08% 4,988,480
2011-05-18 2011-05-16 10.459 444,574 +1,690 0.08% 4,649,836
2011-05-16 2011-05-12 10.625 442,884 +6,762 0.08% 4,705,520
2011-05-12 2011-05-09 10.199 436,122 +1,690 0.08% 4,447,916
2011-05-11 2011-05-06 9.761 434,432 -177,492 0.08% 4,240,500
2011-05-09 2011-05-05 9.607 611,924 +177,492 0.11% 5,878,883
2011-04-29 2011-04-27 9.110 434,432 -3,381 0.08% 3,957,800
2011-04-28 2011-04-26 9.169 437,813 +5,071 0.08% 4,014,502
2011-04-20 2011-04-18 9.584 432,742 +3,381 0.08% 4,147,204
2011-04-15 2011-04-13 9.536 429,361 -1,690 0.08% 4,094,482
2011-04-14 2011-04-12 9.607 431,051 +3,381 0.08% 4,141,198
2011-04-11 2011-04-07 10.022 427,670 +8,600 0.07% 4,285,983
2011-03-29 2011-03-25 9.756 419,070 +1,656 0.07% 4,088,476
2011-03-21 2011-03-17 9.841 417,414 -694,034 0.07% 4,107,600
2011-03-18 2011-03-16 11.217 1,111,448 -578,085 0.20% 12,467,184
2011-03-17 2011-03-15 10.915 1,689,533 -1,656 0.30% 18,441,601
2011-03-15 2011-03-11 11.628 1,691,189 +1,262,180 0.30% 19,664,457
2011-03-11 2011-03-09 12.026 429,009 -1,656 0.08% 5,159,282
2011-03-01 2011-02-25 10.843 430,665 -84,477 0.08% 4,669,597
2011-02-28 2011-02-24 10.746 515,142 -87,789 0.09% 5,535,801
2011-02-25 2011-02-23 11.205 602,931 -76,195 0.11% 6,755,836
2011-02-24 2011-02-22 11.181 679,126 -101,041 0.12% 7,593,200
2011-02-23 2011-02-21 11.809 780,167 -1,656 0.14% 9,212,764
2011-02-22 2011-02-18 12.050 781,823 -69,569 0.14% 9,421,119
2011-02-21 2011-02-17 11.446 851,392 -14,908 0.15% 9,745,439
2011-02-17 2011-02-15 11.483 866,300 -11,595 0.15% 9,947,463
2011-02-16 2011-02-14 11.302 877,895 -6,625 0.16% 9,921,605
2011-02-15 2011-02-11 11.120 884,520 +3,313 0.16% 9,836,278
2011-02-14 2011-02-10 11.314 881,207 +4,969 0.16% 9,969,676
2011-02-11 2011-02-09 11.422 876,238 -6,626 0.16% 10,008,678
2011-02-09 2011-02-07 11.712 882,864 +3,313 0.16% 10,340,203
2011-02-08 2011-02-02 12.123 879,551 -3,313 0.16% 10,662,481
2011-02-07 2011-01-31 11.845 882,864 +4,969 0.16% 10,457,463
2011-01-28 2011-01-26 11.736 877,895 -19,876 0.16% 10,303,205
2011-01-25 2011-01-21 12.219 897,771 -11,595 0.16% 10,970,075
2011-01-24 2011-01-20 12.388 909,366 -3,313 0.16% 11,265,477
2011-01-20 2011-01-18 12.920 912,679 -21,533 0.16% 11,791,400
2011-01-19 2011-01-17 12.775 934,212 -9,939 0.17% 11,934,236
2011-01-18 2011-01-14 13.282 944,151 -18,220 0.17% 12,540,004
2011-01-17 2011-01-13 13.282 962,371 -29,815 0.17% 12,781,998
2011-01-14 2011-01-12 13.620 992,186 -24,847 0.18% 13,513,434
2011-01-13 2011-01-11 13.209 1,017,033 -6,625 0.18% 13,434,326
2011-01-12 2011-01-10 13.547 1,023,658 +19,877 0.18% 13,867,918
2011-01-11 2011-01-07 13.789 1,003,781 +185,517 0.18% 13,841,036
2011-01-07 2011-01-05 14.996 818,264 +109,323 0.15% 12,270,961
2011-01-06 2011-01-04 14.634 708,941 +210,363 0.13% 10,374,716
2011-01-04 2010-12-31 14.803 498,578 +11,595 0.09% 7,380,522
2010-12-30 2010-12-28 14.127 486,983 +14,908 0.09% 6,879,600
2010-12-29 2010-12-24 14.441 472,075 -19,877 0.08% 6,817,195
2010-12-28 2010-12-22 15.069 491,952 +11,595 0.09% 7,413,117
2010-12-23 2010-12-21 14.779 480,357 -24,846 0.09% 7,099,194
2010-12-22 2010-12-20 14.127 505,203 +13,251 0.09% 7,136,993
2010-12-21 2010-12-17 14.489 491,952 -19,877 0.09% 7,127,997
2010-12-20 2010-12-16 14.344 511,829 -9,939 0.09% 7,341,839
2010-12-17 2010-12-15 15.045 521,768 +9,939 0.09% 7,849,807
2010-12-16 2010-12-14 15.238 511,829 -31,472 0.09% 7,799,159
2010-12-15 2010-12-13 14.948 543,301 -245,976 0.10% 8,121,283
2010-12-14 2010-12-10 15.310 789,277 +13,251 0.14% 12,084,042
2010-12-13 2010-12-09 15.600 776,026 +1,657 0.14% 12,106,046
2010-12-10 2010-12-08 15.914 774,369 +11,595 0.14% 12,323,296
2010-12-09 2010-12-07 16.421 762,774 +24,846 0.14% 12,525,593
2010-12-07 2010-12-03 16.518 737,928 -34,785 0.13% 12,188,874
2010-12-06 2010-12-02 14.900 772,713 +13,251 0.14% 11,513,222
2010-12-03 2010-12-01 14.344 759,462 -1,656 0.14% 10,893,966
2010-12-02 2010-11-30 14.103 761,118 -23,190 0.14% 10,733,920
2010-12-01 2010-11-29 13.330 784,308 +9,939 0.14% 10,454,884
2010-11-30 2010-11-26 13.258 774,369 -23,190 0.14% 10,266,297
2010-11-29 2010-11-25 13.427 797,559 -62,943 0.14% 10,708,561
2010-11-26 2010-11-24 12.895 860,502 -114,292 0.15% 11,096,516
2010-11-24 2010-11-22 12.920 974,794 +26,502 0.17% 12,593,897
2010-11-23 2010-11-19 13.209 948,292 +16,564 0.17% 12,526,303
2010-11-22 2010-11-18 13.161 931,728 +21,534 0.17% 12,262,504
2010-11-19 2010-11-17 12.412 910,194 +69,569 0.16% 11,297,715
2010-11-18 2010-11-16 13.258 840,625 +57,974 0.15% 11,144,694
2010-11-16 2010-11-12 13.934 782,651 -250,946 0.14% 10,905,296
2010-11-15 2010-11-11 14.175 1,033,597 +3,313 0.18% 14,651,526
2010-11-12 2010-11-10 13.958 1,030,284 +533,363 0.18% 14,380,643
2010-11-11 2010-11-09 14.296 496,921 +4,969 0.09% 7,103,994
2010-11-09 2010-11-05 13.789 491,952 +1,656 0.09% 6,783,477
2010-11-08 2010-11-04 13.741 490,296 +4,969 0.09% 6,736,963
2010-11-05 2010-11-03 14.562 485,327 -23,189 0.09% 7,067,166
2010-11-04 2010-11-02 14.393 508,516 -43,067 0.09% 7,318,876
2010-11-03 2010-11-01 13.330 551,583 -44,723 0.10% 7,352,643
2010-11-02 2010-10-29 12.606 596,306 -112,635 0.11% 7,516,803
2010-11-01 2010-10-28 12.123 708,941 +56,318 0.13% 8,594,237
2010-10-29 2010-10-27 11.954 652,623 -110,980 0.12% 7,801,194
2010-10-28 2010-10-26 12.437 763,603 +13,252 0.14% 9,496,605
2010-10-27 2010-10-25 12.557 750,351 +130,856 0.13% 9,422,395
2010-10-26 2010-10-22 12.557 619,495 +9,938 0.11% 7,779,195
2010-10-25 2010-10-21 12.678 609,557 +1,656 0.11% 7,728,000
2010-10-22 2010-10-20 12.871 607,901 +24,847 0.11% 7,824,446
2010-10-21 2010-10-19 12.895 583,054 -46,380 0.10% 7,518,714
2010-10-20 2010-10-18 12.195 629,434 +61,287 0.11% 7,676,002
2010-10-19 2010-10-15 13.137 568,147 -21,533 0.10% 7,463,682
2010-10-18 2010-10-14 12.823 589,680 -38,097 0.11% 7,561,439
2010-10-15 2010-10-13 12.038 627,777 +96,071 0.11% 7,557,255
2010-10-14 2010-10-12 11.869 531,706 +29,815 0.10% 6,310,861
2010-10-12 2010-10-08 11.917 501,891 -24,846 0.09% 5,981,224
2010-10-11 2010-10-07 11.905 526,737 +16,564 0.09% 6,270,963
2010-10-08 2010-10-06 12.026 510,173 +11,595 0.09% 6,135,364
2010-10-07 2010-10-05 12.098 498,578 -57,974 0.09% 6,032,042
2010-10-06 2010-10-04 11.724 556,552 +56,318 0.10% 6,525,120
2010-10-05 2010-09-30 11.652 500,234 -67,913 0.09% 5,828,597
2010-10-04 2010-09-29 11.676 568,147 -104,353 0.10% 6,633,622
2010-09-30 2010-09-28 11.483 672,500 +163,984 0.12% 7,722,116
2010-09-29 2010-09-27 11.700 508,516 -236,866 0.09% 5,949,657
2010-09-28 2010-09-24 10.939 745,382 +97,728 0.13% 8,153,998
2010-09-27 2010-09-22 10.625 647,654 -13,252 0.12% 6,881,597
2010-09-24 2010-09-21 11.060 660,906 +147,421 0.12% 7,309,685
2010-09-22 2010-09-20 10.637 513,485 -31,472 0.09% 5,462,195
2010-09-21 2010-09-17 10.444 544,957 -4,969 0.10% 5,691,698
2010-09-17 2010-09-15 9.937 549,926 -51,349 0.10% 5,464,716
2010-09-16 2010-09-14 10.142 601,275 +1,656 0.11% 6,098,401
2010-09-15 2010-09-13 10.130 599,619 +1,657 0.11% 6,074,365
2010-09-14 2010-09-10 9.998 597,962 +31,472 0.11% 5,978,159
2010-09-10 2010-09-08 9.309 566,490 +54,661 0.10% 5,273,636
2010-09-08 2010-09-06 9.201 511,829 -49,692 0.09% 4,709,159
2010-09-06 2010-09-02 8.959 561,521 +33,128 0.10% 5,030,758
2010-09-02 2010-08-31 9.032 528,393 -120,918 0.09% 4,772,239
2010-09-01 2010-08-30 9.020 649,311 -96,071 0.12% 5,856,483
2010-08-30 2010-08-26 8.923 745,382 +112,635 0.13% 6,650,999
2010-08-27 2010-08-25 8.790 632,747 -140,794 0.11% 5,561,923
2010-08-26 2010-08-24 8.911 773,541 +268,338 0.14% 6,892,920
2010-08-23 2010-08-19 8.947 505,203 -3,313 0.09% 4,520,096
2010-08-20 2010-08-18 9.164 508,516 +1,656 0.09% 4,660,258
2010-08-18 2010-08-16 8.500 506,860 -97,728 0.09% 4,308,481
2010-08-13 2010-08-11 8.416 604,588 -1,656 0.11% 5,088,102
2010-08-12 2010-08-10 8.645 606,244 -134,169 0.11% 5,241,119
2010-08-11 2010-08-09 8.706 740,413 +149,076 0.13% 6,445,741
2010-08-10 2010-08-06 8.235 591,337 +64,600 0.11% 4,869,484
2010-08-05 2010-08-03 8.235 526,737 +3,313 0.09% 4,337,522
2010-08-02 2010-07-29 7.981 523,424 -410,788 0.09% 4,177,521
2010-07-23 2010-07-21 7.559 934,212 +419,070 0.17% 7,061,278
2010-07-14 2010-07-12 7.341 515,142 -1,656 0.09% 3,781,761
2010-07-13 2010-07-09 7.112 516,798 -117,605 0.09% 3,675,358
2010-07-09 2010-07-07 6.750 634,403 -46,379 0.11% 4,281,940
2010-07-07 2010-07-05 6.568 680,782 -28,159 0.12% 4,471,678
2010-07-05 2010-06-30 6.774 708,941 +13,251 0.13% 4,802,158
2010-06-30 2010-06-28 6.919 695,690 +81,164 0.12% 4,813,200
2010-06-29 2010-06-25 6.931 614,526 +4,969 0.11% 4,259,079
2010-06-25 2010-06-23 6.943 609,557 +84,477 0.11% 4,232,000
2010-06-23 2010-06-21 7.124 525,080 +26,502 0.09% 3,740,598
2010-06-21 2010-06-17 6.967 498,578 -66,256 0.09% 3,473,541
2010-06-18 2010-06-15 7.027 564,834 -4,969 0.10% 3,969,240
2010-06-15 2010-06-11 6.605 569,803 -265,025 0.10% 3,763,358
2010-06-14 2010-06-10 6.484 834,828 +235,209 0.15% 5,412,960
2010-06-09 2010-06-07 6.556 599,619 +31,472 0.11% 3,931,323
2010-06-07 2010-06-03 6.810 568,147 -1,656 0.10% 3,869,041
2010-06-03 2010-06-01 6.762 569,803 -48,036 0.10% 3,852,798
2010-06-01 2010-05-28 6.846 617,839 +107,666 0.11% 4,229,820
2010-05-28 2010-05-26 6.230 510,173 -672,500 0.09% 3,178,562
2010-05-27 2010-05-25 6.484 1,182,673 +569,803 0.21% 7,668,360
2010-05-26 2010-05-24 6.713 612,870 +91,102 0.11% 4,114,402
2010-05-25 2010-05-20 6.520 521,768 -13,251 0.09% 3,402,003
2010-05-20 2010-05-18 6.713 535,019 -442,260 0.10% 3,591,762
2010-05-19 2010-05-17 6.665 977,279 -414,101 0.17% 6,513,601
2010-05-18 2010-05-14 6.870 1,391,380 -394,224 0.25% 9,559,200
2010-05-17 2010-05-13 6.798 1,785,604 +1,242,303 0.32% 12,138,278
2010-05-12 2010-05-10 7.063 543,301 -1,656 0.10% 3,837,602
2010-05-11 2010-05-07 6.677 544,957 -19,877 0.10% 3,638,739
2010-05-10 2010-05-06 6.774 564,834 -142,451 0.10% 3,826,020
2010-04-29 2010-04-27 7.751 707,285 -58,371 0.13% 5,481,837
2010-04-27 2010-04-23 7.751 765,656 -235,586 0.14% 5,934,243
2010-04-23 2010-04-21 7.799 1,001,242 +220,862 0.18% 7,809,120
2010-04-21 2010-04-19 7.579 780,380 -78,529 0.14% 5,914,802
2010-04-20 2010-04-16 7.873 858,909 +1,636 0.16% 6,762,004
2010-04-19 2010-04-15 8.007 857,273 -160,329 0.16% 6,864,404
2010-04-15 2010-04-13 7.897 1,017,602 -55,625 0.18% 8,036,239
2010-04-13 2010-04-09 8.178 1,073,227 -11,452 0.19% 8,777,283
2010-04-12 2010-04-08 8.191 1,084,679 -1,636 0.20% 8,884,202
2010-04-09 2010-04-07 8.117 1,086,315 -29,448 0.20% 8,817,922
2010-04-08 2010-04-01 7.909 1,115,763 +4,908 0.20% 8,825,079
2010-04-07 2010-03-31 7.836 1,110,855 +4,908 0.20% 8,704,780
2010-04-01 2010-03-30 7.885 1,105,947 -3,272 0.20% 8,720,400
2010-03-31 2010-03-29 7.726 1,109,219 +98,161 0.20% 8,569,920
2010-03-30 2010-03-26 7.653 1,011,058 +1,636 0.18% 7,737,360
2010-03-29 2010-03-25 7.702 1,009,422 +52,353 0.18% 7,774,200
2010-03-25 2010-03-23 7.812 957,069 -112,886 0.17% 7,476,296
2010-03-22 2010-03-18 7.799 1,069,955 +8,180 0.19% 8,345,043
2010-03-17 2010-03-15 7.641 1,061,775 -485,896 0.19% 8,112,504
2010-03-16 2010-03-12 7.848 1,547,671 +132,517 0.28% 12,146,637
2010-03-12 2010-03-10 8.032 1,415,154 -287,939 0.26% 11,366,100
2010-03-10 2010-03-08 7.995 1,703,093 +538,249 0.31% 13,616,281
2010-03-09 2010-03-05 7.909 1,164,844 +548,066 0.21% 9,213,283
2010-03-08 2010-03-04 7.738 616,778 +3,272 0.11% 4,772,819
2010-03-05 2010-03-03 7.958 613,506 +3,272 0.11% 4,882,499
2010-03-04 2010-03-02 7.763 610,234 +1,636 0.11% 4,737,100
2010-03-03 2010-03-01 7.812 608,598 +4,908 0.11% 4,754,160
2010-03-02 2010-02-26 7.641 603,690 -1,636 0.11% 4,612,500
2010-03-01 2010-02-25 7.702 605,326 -70,349 0.11% 4,662,000
2010-02-26 2010-02-24 7.787 675,675 -464,628 0.12% 5,261,622
2010-02-25 2010-02-23 7.922 1,140,303 +4,908 0.21% 9,033,117
2010-02-24 2010-02-22 7.824 1,135,395 -8,180 0.21% 8,883,198
2010-02-22 2010-02-18 7.787 1,143,575 +121,065 0.21% 8,905,257
2010-02-19 2010-02-17 7.885 1,022,510 -71,985 0.19% 8,062,499
2010-02-18 2010-02-12 7.763 1,094,495 +147,242 0.20% 8,496,301
2010-02-17 2010-02-11 7.751 947,253 -1,636 0.17% 7,341,717
2010-02-12 2010-02-10 7.567 948,889 +191,413 0.17% 7,180,397
2010-02-11 2010-02-09 7.641 757,476 -8,180 0.14% 5,787,504
2010-02-10 2010-02-08 7.457 765,656 -3,272 0.14% 5,709,603
2010-02-09 2010-02-05 7.494 768,928 +1,636 0.14% 5,762,203
2010-02-08 2010-02-04 7.751 767,292 -409,004 0.14% 5,946,923
2010-02-05 2010-02-03 8.081 1,176,296 +8,180 0.21% 9,505,183
2010-02-04 2010-02-02 7.848 1,168,116 -1,636 0.21% 9,167,763
2010-02-03 2010-02-01 7.726 1,169,752 +35,993 0.21% 9,037,603
2010-02-02 2010-01-29 7.665 1,133,759 -3,272 0.21% 8,690,218
2010-01-29 2010-01-27 7.946 1,137,031 +157,057 0.21% 9,034,998
2010-01-28 2010-01-26 7.885 979,974 +415,548 0.18% 7,727,102
2010-01-26 2010-01-22 8.178 564,426 +8,180 0.10% 4,616,103
2010-01-25 2010-01-21 8.154 556,246 -26,176 0.10% 4,535,604
2010-01-22 2010-01-20 8.545 582,422 -11,452 0.11% 4,976,882
2010-01-21 2010-01-19 8.741 593,874 -1,636 0.11% 5,190,901
2010-01-20 2010-01-18 8.582 595,510 +1,636 0.11% 5,110,561
2010-01-18 2010-01-14 8.704 593,874 -8,180 0.11% 5,169,121
2010-01-15 2010-01-13 8.704 602,054 +6,544 0.11% 5,240,320
2010-01-14 2010-01-12 9.083 595,510 +4,908 0.11% 5,409,041
2010-01-13 2010-01-11 9.205 590,602 +8,180 0.11% 5,436,661
2010-01-12 2010-01-08 9.059 582,422 +6,544 0.11% 5,275,922
2010-01-11 2010-01-07 8.997 575,878 -21,268 0.10% 5,181,443
2010-01-08 2010-01-06 9.083 597,146 +9,816 0.11% 5,423,901
2010-01-06 2010-01-04 8.606 587,330 -3,272 0.11% 5,054,721
2010-01-05 2009-12-31 8.484 590,602 -9,816 0.11% 5,010,681
2010-01-04 2009-12-29 8.655 600,418 -3,272 0.11% 5,196,720
2009-12-30 2009-12-28 8.545 603,690 -14,724 0.11% 5,158,620
2009-12-29 2009-12-24 8.276 618,414 +3,272 0.11% 5,118,119
2009-12-28 2009-12-22 8.117 615,142 +24,540 0.11% 4,993,279
2009-12-23 2009-12-21 8.215 590,602 -4,908 0.11% 4,851,841
2009-12-22 2009-12-18 8.191 595,510 -8,180 0.11% 4,877,601
2009-12-21 2009-12-17 8.301 603,690 -3,272 0.11% 5,011,020
2009-12-18 2009-12-16 8.484 606,962 +1,636 0.11% 5,149,480
2009-12-16 2009-12-14 8.716 605,326 +4,908 0.11% 5,276,200
2009-12-15 2009-12-11 8.741 600,418 -4,908 0.11% 5,248,100
2009-12-10 2009-12-08 8.802 605,326 -11,452 0.11% 5,328,000
2009-12-09 2009-12-07 8.741 616,778 +3,272 0.11% 5,391,099
2009-12-08 2009-12-04 8.900 613,506 +4,908 0.11% 5,459,999
2009-12-07 2009-12-03 8.985 608,598 -1,636 0.11% 5,468,400
2009-12-04 2009-12-02 8.863 610,234 +1,636 0.11% 5,408,499
2009-12-03 2009-12-01 8.936 608,598 -1,636 0.11% 5,438,640
2009-12-02 2009-11-30 8.655 610,234 +8,180 0.11% 5,281,680
2009-12-01 2009-11-27 8.435 602,054 -9,816 0.11% 5,078,400
2009-11-30 2009-11-26 8.887 611,870 -8,180 0.11% 5,437,959
2009-11-27 2009-11-25 9.010 620,050 +6,544 0.11% 5,586,459
2009-11-26 2009-11-24 8.875 613,506 -9,816 0.11% 5,444,999
2009-11-24 2009-11-20 8.900 623,322 +9,816 0.11% 5,547,358
2009-11-23 2009-11-19 9.010 613,506 -4,908 0.11% 5,527,499
2009-11-20 2009-11-18 9.120 618,414 -1,636 0.11% 5,639,759
2009-11-19 2009-11-17 9.218 620,050 +1,636 0.11% 5,715,319
2009-11-18 2009-11-16 9.120 618,414 +4,908 0.11% 5,639,759
2009-11-17 2009-11-13 9.034 613,506 +4,908 0.11% 5,542,499
2009-11-16 2009-11-12 9.120 608,598 -4,908 0.11% 5,550,240
2009-11-11 2009-11-09 9.059 613,506 -3,272 0.11% 5,557,499
2009-11-10 2009-11-06 8.973 616,778 -4,908 0.11% 5,534,359
2009-11-09 2009-11-05 8.692 621,686 -1,636 0.11% 5,403,599
2009-11-06 2009-11-04 8.802 623,322 -3,272 0.11% 5,486,398
2009-11-05 2009-11-03 8.704 626,594 +1,636 0.11% 5,453,918
2009-11-04 2009-11-02 8.814 624,958 +8,180 0.11% 5,508,438
2009-11-03 2009-10-30 9.022 616,778 +4,908 0.11% 5,564,519
2009-11-02 2009-10-29 8.887 611,870 -4,908 0.11% 5,437,959
2009-10-30 2009-10-28 9.352 616,778 -37,628 0.11% 5,768,099
2009-10-29 2009-10-27 9.560 654,406 -3,273 0.12% 6,255,995
2009-10-28 2009-10-23 9.731 657,679 -243,766 0.12% 6,399,845
2009-10-27 2009-10-22 9.682 901,445 -1,636 0.16% 8,727,841
2009-10-22 2009-10-20 9.535 903,081 -1,636 0.16% 8,611,200
2009-10-21 2009-10-19 9.352 904,717 -3,272 0.16% 8,460,900
2009-10-20 2009-10-16 9.266 907,989 +6,544 0.16% 8,413,800
2009-10-19 2009-10-15 9.205 901,445 -1,636 0.16% 8,298,060
2009-10-15 2009-10-13 9.315 903,081 +243,766 0.16% 8,412,480
2009-10-14 2009-10-12 9.156 659,315 +1,636 0.12% 6,036,944
2009-10-13 2009-10-09 9.401 657,679 -3,272 0.12% 6,182,764
2009-10-12 2009-10-08 9.328 660,951 +17,997 0.12% 6,165,044
2009-10-09 2009-10-07 9.352 642,954 -1,636 0.12% 6,012,896
2009-10-08 2009-10-06 9.254 644,590 -3,272 0.12% 5,965,156
2009-10-07 2009-10-05 8.594 647,862 +3,272 0.12% 5,567,756
2009-10-06 2009-10-02 8.631 644,590 -6,544 0.12% 5,563,277
2009-10-05 2009-09-30 8.949 651,134 +3,272 0.12% 5,826,716
2009-10-02 2009-09-29 9.144 647,862 +1,636 0.12% 5,924,156
2009-09-30 2009-09-28 9.046 646,226 +3,272 0.12% 5,845,996
2009-09-28 2009-09-24 9.621 642,954 -3,272 0.12% 6,185,816
2009-09-25 2009-09-23 9.841 646,226 -6,544 0.12% 6,359,496
2009-09-24 2009-09-22 9.865 652,770 -1,636 0.12% 6,439,855
2009-09-23 2009-09-21 9.853 654,406 -1,637 0.12% 6,447,995
2009-09-22 2009-09-18 10.061 656,043 -1,636 0.12% 6,600,465
2009-09-21 2009-09-17 10.037 657,679 +4,909 0.12% 6,600,845
2009-09-18 2009-09-16 10.110 652,770 -6,545 0.12% 6,599,455
2009-09-17 2009-09-15 9.951 659,315 -1,636 0.12% 6,560,845
2009-09-16 2009-09-14 9.927 660,951 -1,636 0.12% 6,560,964
2009-09-15 2009-09-11 10.171 662,587 +6,544 0.12% 6,739,204
2009-09-14 2009-09-10 9.951 656,043 +9,817 0.12% 6,528,285
2009-09-11 2009-09-09 10.000 646,226 +6,544 0.12% 6,462,196
2009-09-10 2009-09-08 10.159 639,682 +9,816 0.12% 6,498,416
2009-09-09 2009-09-07 10.183 629,866 +1,636 0.11% 6,414,097
2009-09-08 2009-09-04 9.902 628,230 +4,908 0.11% 6,220,798
2009-09-07 2009-09-03 9.707 623,322 +3,272 0.11% 6,050,278
2009-09-04 2009-09-02 9.474 620,050 -4,908 0.11% 5,874,499
2009-09-03 2009-09-01 9.596 624,958 -9,816 0.11% 5,997,398
2009-09-02 2009-08-31 9.413 634,774 -3,272 0.11% 5,975,197
2009-09-01 2009-08-28 9.707 638,046 -6,544 0.12% 6,193,197
2009-08-31 2009-08-27 9.853 644,590 +4,908 0.12% 6,351,276
2009-08-28 2009-08-26 10.098 639,682 +1,636 0.12% 6,459,316
2009-08-27 2009-08-25 10.330 638,046 -1,636 0.12% 6,590,997
2009-08-26 2009-08-24 9.841 639,682 +9,816 0.12% 6,295,097
2009-08-24 2009-08-20 10.073 629,866 -13,088 0.11% 6,344,797
2009-08-21 2009-08-19 9.340 642,954 -9,816 0.12% 6,005,036
2009-08-20 2009-08-18 9.450 652,770 +1,636 0.12% 6,168,535
2009-08-19 2009-08-17 9.548 651,134 +16,360 0.12% 6,216,756
2009-08-18 2009-08-14 10.220 634,774 +22,904 0.11% 6,487,357
2009-08-17 2009-08-13 10.318 611,870 -16,360 0.11% 6,313,119
2009-08-14 2009-08-12 9.890 628,230 +9,816 0.11% 6,213,118
2009-08-13 2009-08-11 10.281 618,414 +3,272 0.11% 6,357,959
2009-08-12 2009-08-10 10.489 615,142 -24,540 0.11% 6,452,159
2009-08-11 2009-08-07 10.648 639,682 +3,272 0.12% 6,811,216
2009-08-10 2009-08-06 11.173 636,410 +6,544 0.12% 7,110,916
2009-08-07 2009-08-05 11.039 629,866 -6,544 0.11% 6,953,097
2009-08-06 2009-08-04 11.357 636,410 +3,272 0.12% 7,227,616
2009-08-03 2009-07-30 11.002 633,138 +4,908 0.11% 6,965,997
2009-07-31 2009-07-29 11.491 628,230 -6,544 0.11% 7,219,197
2009-07-30 2009-07-28 11.198 634,774 +9,816 0.11% 7,108,157
2009-07-29 2009-07-27 10.856 624,958 -3,272 0.11% 6,784,318
2009-07-28 2009-07-24 9.963 628,230 +3,272 0.11% 6,259,198
2009-07-24 2009-07-22 9.853 624,958 -3,272 0.11% 6,157,838
2009-07-23 2009-07-21 10.085 628,230 -3,272 0.11% 6,335,998
2009-07-22 2009-07-20 10.281 631,502 +1,636 0.11% 6,492,517
2009-07-21 2009-07-17 9.315 629,866 +4,908 0.11% 5,867,398
2009-07-20 2009-07-16 8.973 624,958 -8,180 0.11% 5,607,758
2009-07-17 2009-07-15 9.230 633,138 +4,908 0.11% 5,843,697
2009-07-16 2009-07-14 8.729 628,230 -1,636 0.11% 5,483,518
2009-07-15 2009-07-13 8.582 629,866 -1,636 0.11% 5,405,398
2009-07-14 2009-07-10 8.839 631,502 -3,272 0.11% 5,581,558
2009-07-13 2009-07-09 8.839 634,774 -21,269 0.11% 5,610,477
2009-07-10 2009-07-08 8.631 656,043 +8,181 0.12% 5,662,124
2009-07-09 2009-07-07 8.851 647,862 -6,544 0.12% 5,734,076
2009-07-08 2009-07-06 8.826 654,406 -16,361 0.12% 5,775,996
2009-07-07 2009-07-03 8.839 670,767 +14,724 0.12% 5,928,603
2009-07-06 2009-07-02 8.949 656,043 -3,272 0.12% 5,870,644
2009-07-03 2009-06-30 8.936 659,315 +9,817 0.12% 5,891,864
2009-07-02 2009-06-29 9.291 649,498 -13,089 0.12% 6,034,396
2009-06-30 2009-06-26 9.474 662,587 -11,452 0.12% 6,277,504
2009-06-29 2009-06-25 8.985 674,039 -13,088 0.12% 6,056,403
2009-06-26 2009-06-24 8.814 687,127 +8,180 0.12% 6,056,402
2009-06-25 2009-06-23 8.350 678,947 -6,544 0.12% 5,668,902
2009-06-24 2009-06-22 8.887 685,491 -21,268 0.12% 6,092,262
2009-06-23 2009-06-19 8.936 706,759 -1,636 0.13% 6,315,840
2009-06-19 2009-06-17 9.059 708,395 -4,908 0.13% 6,417,060
2009-06-18 2009-06-16 8.912 713,303 +1,636 0.13% 6,356,879
2009-06-17 2009-06-15 9.486 711,667 -19,632 0.13% 6,751,199
2009-06-16 2009-06-12 9.878 731,299 -6,544 0.13% 7,223,517
2009-06-15 2009-06-11 10.000 737,843 +27,812 0.13% 7,378,357
2009-06-12 2009-06-10 10.012 710,031 +14,724 0.13% 7,108,920
2009-06-11 2009-06-09 9.523 695,307 +9,816 0.13% 6,621,501
2009-06-10 2009-06-08 10.293 685,491 +4,908 0.12% 7,055,962
2009-06-09 2009-06-05 10.574 680,583 -4,908 0.12% 7,196,803
2009-06-08 2009-06-04 10.770 685,491 +1,636 0.12% 7,382,782
2009-06-05 2009-06-03 10.758 683,855 -1,636 0.12% 7,356,802
2009-06-04 2009-06-02 10.526 685,491 -3,272 0.12% 7,215,182
2009-06-03 2009-06-01 10.758 688,763 +35,993 0.12% 7,409,602
2009-06-02 2009-05-29 10.171 652,770 +4,908 0.12% 6,639,355
2009-06-01 2009-05-27 10.257 647,862 +19,632 0.12% 6,644,876
2009-05-29 2009-05-26 10.428 628,230 -6,544 0.11% 6,551,038
2009-05-26 2009-05-22 9.572 634,774 -24,541 0.11% 6,076,077
2009-05-25 2009-05-21 9.486 659,315 +21,269 0.12% 6,254,564
2009-05-22 2009-05-20 9.780 638,046 -9,816 0.12% 6,239,997
2009-05-21 2009-05-19 10.000 647,862 +8,180 0.12% 6,478,556
2009-05-20 2009-05-18 9.914 639,682 -22,905 0.12% 6,342,017
2009-05-19 2009-05-15 8.765 662,587 -4,908 0.12% 5,807,704
2009-05-18 2009-05-14 8.313 667,495 +4,908 0.12% 5,548,803
2009-05-15 2009-05-13 8.460 662,587 -40,900 0.12% 5,605,204
2009-05-14 2009-05-12 8.545 703,487 +8,180 0.13% 6,011,400
2009-05-13 2009-05-11 8.191 695,307 +11,452 0.13% 5,695,001
2009-05-12 2009-05-08 8.362 683,855 -1,636 0.12% 5,718,242
2009-05-11 2009-05-07 8.210 685,491 -4,908 0.12% 5,628,183
2009-05-08 2009-05-06 8.594 690,399 +36,317 0.12% 5,933,522
2009-05-07 2009-05-05 7.765 654,082 -3,230 0.12% 5,078,701
2009-05-06 2009-05-04 7.802 657,312 -1,615 0.12% 5,128,201
2009-05-05 2009-04-30 7.294 658,927 +1,615 0.12% 4,806,240
2009-05-04 2009-04-29 6.774 657,312 +4,845 0.12% 4,452,581
2009-04-30 2009-04-28 6.662 652,467 -14,535 0.12% 4,347,041
2009-04-29 2009-04-27 7.294 667,002 +9,690 0.12% 4,865,140
2009-04-28 2009-04-24 7.864 657,312 +11,305 0.12% 5,168,901
2009-04-27 2009-04-23 7.628 646,007 +12,920 0.12% 4,928,002
2009-04-24 2009-04-22 7.827 633,087 -11,305 0.12% 4,954,883
2009-04-23 2009-04-21 8.248 644,392 +6,460 0.12% 5,314,682
2009-04-22 2009-04-20 8.619 637,932 +4,845 0.12% 5,498,402
2009-04-21 2009-04-17 8.446 633,087 +9,690 0.12% 5,346,883
2009-04-20 2009-04-16 8.371 623,397 +9,691 0.11% 5,218,724
2009-04-17 2009-04-15 7.864 613,706 -11,306 0.11% 4,825,996
2009-04-16 2009-04-14 7.678 625,012 -12,920 0.11% 4,798,803
2009-04-15 2009-04-09 7.443 637,932 +9,690 0.12% 4,747,902
2009-04-14 2009-04-08 7.034 628,242 +11,306 0.12% 4,419,043
2009-04-09 2009-04-07 7.480 616,936 +17,765 0.11% 4,614,556
2009-04-08 2009-04-06 7.938 599,171 -12,920 0.11% 4,756,218
2009-04-07 2009-04-03 7.009 612,091 -1,615 0.11% 4,290,277
2009-04-06 2009-04-02 6.786 613,706 +6,460 0.11% 4,164,797
2009-04-02 2009-03-31 6.241 607,246 +9,690 0.11% 3,790,078
2009-04-01 2009-03-30 6.217 597,556 -11,305 0.11% 3,714,798
2009-03-31 2009-03-27 6.885 608,861 -27,456 0.11% 4,192,237
2009-03-30 2009-03-26 6.662 636,317 -3,230 0.12% 4,239,442
2009-03-27 2009-03-25 6.316 639,547 -1,615 0.12% 4,039,202
2009-03-26 2009-03-24 6.440 641,162 -3,230 0.12% 4,128,802
2009-03-25 2009-03-23 6.130 644,392 +3,230 0.12% 3,950,101
2009-03-19 2009-03-17 5.758 641,162 +19,380 0.12% 3,692,101
2009-03-18 2009-03-16 5.919 621,782 +11,306 0.11% 3,680,603
2009-03-17 2009-03-13 5.610 610,476 +9,690 0.11% 3,424,678
2009-03-16 2009-03-12 5.449 600,786 -1,615 0.11% 3,273,598
2009-03-13 2009-03-11 5.734 602,401 +22,610 0.11% 3,453,978
2009-03-12 2009-03-10 5.610 579,791 +4,845 0.11% 3,252,539
2009-03-11 2009-03-09 5.474 574,946 -4,845 0.11% 3,147,040
2009-03-10 2009-03-06 5.350 579,791 +9,690 0.11% 3,101,759
2009-03-09 2009-03-05 5.511 570,101 -8,075 0.10% 3,141,700
2009-03-06 2009-03-04 5.895 578,176 +6,460 0.11% 3,408,160
2009-03-05 2009-03-03 5.325 571,716 +4,845 0.10% 3,044,400
2009-03-04 2009-03-02 5.114 566,871 -1,615 0.10% 2,899,260
2009-03-02 2009-02-26 5.820 568,486 +3,230 0.10% 3,308,800
2009-02-27 2009-02-25 6.118 565,256 +3,230 0.10% 3,458,000
2009-02-26 2009-02-24 6.155 562,026 +3,230 0.10% 3,459,121
2009-02-25 2009-02-23 6.328 558,796 +1,615 0.10% 3,536,121
2009-02-23 2009-02-19 6.601 557,181 -11,305 0.10% 3,677,701
2009-02-20 2009-02-18 6.452 568,486 +8,075 0.10% 3,667,840
2009-02-19 2009-02-17 6.576 560,411 -4,845 0.10% 3,685,141
2009-02-17 2009-02-13 6.811 565,256 +1,615 0.10% 3,850,000
2009-02-16 2009-02-12 6.712 563,641 -6,460 0.10% 3,783,160
2009-02-13 2009-02-11 7.368 570,101 -1,615 0.10% 4,200,700
2009-02-12 2009-02-10 7.554 571,716 +1,615 0.10% 4,318,800
2009-02-11 2009-02-09 7.368 570,101 +8,075 0.10% 4,200,700
2009-02-09 2009-02-05 7.418 562,026 -3,230 0.10% 4,169,041
2009-02-06 2009-02-04 6.935 565,256 +11,305 0.10% 3,920,000
2009-02-04 2009-02-02 6.514 553,951 -20,995 0.10% 3,608,361
2009-02-03 2009-01-30 6.873 574,946 -19,380 0.11% 3,951,600
2009-01-30 2009-01-23 5.994 594,326 -9,690 0.11% 3,562,238
2009-01-29 2009-01-22 6.093 604,016 -1,615 0.11% 3,680,158
2009-01-23 2009-01-21 6.601 605,631 -4,845 0.11% 3,997,498
2009-01-22 2009-01-20 6.935 610,476 -1,615 0.11% 4,233,597
2009-01-21 2009-01-19 6.984 612,091 +11,305 0.11% 4,275,117
2009-01-19 2009-01-15 6.501 600,786 -24,226 0.11% 3,905,998
2009-01-16 2009-01-14 6.563 625,012 +3,230 0.11% 4,102,203
2009-01-15 2009-01-13 6.340 621,782 -20,995 0.11% 3,942,403
2009-01-14 2009-01-12 7.257 642,777 -9,690 0.12% 4,664,562
2009-01-13 2009-01-09 7.666 652,467 +8,075 0.12% 5,001,521
2009-01-12 2009-01-08 7.542 644,392 +3,230 0.12% 4,859,822
2009-01-09 2009-01-07 8.384 641,162 +17,765 0.12% 5,375,382
2009-01-08 2009-01-06 8.731 623,397 +30,686 0.11% 5,442,604
2009-01-07 2009-01-05 8.842 592,711 +8,075 0.11% 5,240,758
2009-01-06 2009-01-02 8.780 584,636 +51,680 0.11% 5,133,159
2008-12-29 2008-12-22 7.245 532,956 +1,615 0.10% 3,861,003
2008-12-23 2008-12-19 7.554 531,341 -16,150 0.10% 4,013,803
2008-12-22 2008-12-18 7.133 547,491 +1,615 0.10% 3,905,282
2008-12-17 2008-12-15 6.514 545,876 -1,615 0.10% 3,555,762
2008-12-16 2008-12-12 6.316 547,491 +33,916 0.10% 3,457,802
2008-12-10 2008-12-08 6.960 513,575 +1,615 0.09% 3,574,317
2008-12-08 2008-12-04 6.526 511,960 +3,230 0.09% 3,341,177
2008-12-05 2008-12-03 6.687 508,730 +3,230 0.09% 3,401,998
2008-12-03 2008-12-01 6.390 505,500 -6,460 0.09% 3,230,158
2008-11-24 2008-11-20 5.201 511,960 -1,615 0.09% 2,662,798
2008-11-21 2008-11-19 5.573 513,575 +8,075 0.09% 2,861,998
2008-11-20 2008-11-18 5.746 505,500 -1,615 0.09% 2,904,638
2008-11-19 2008-11-17 6.068 507,115 -25,841 0.09% 3,077,198
2008-11-18 2008-11-14 6.279 532,956 +3,230 0.10% 3,346,202
2008-11-17 2008-11-13 6.105 529,726 +1,615 0.10% 3,234,083
2008-11-13 2008-11-11 6.823 528,111 +4,845 0.10% 3,603,543
2008-11-11 2008-11-07 6.068 523,266 -1,615 0.10% 3,175,203
2008-11-10 2008-11-06 5.932 524,881 +4,846 0.10% 3,113,503
2008-11-06 2008-11-04 5.796 520,035 +6,460 0.10% 3,013,917
2008-11-04 2008-10-31 5.077 513,575 +14,535 0.09% 2,607,598
2008-11-03 2008-10-30 4.842 499,040 +12,920 0.09% 2,416,379
2008-10-31 2008-10-29 3.851 486,120 +6,460 0.09% 1,872,220
2008-10-29 2008-10-27 3.319 479,660 +1,615 0.09% 1,591,920
2008-10-28 2008-10-24 4.483 478,045 -9,690 0.09% 2,143,040
2008-10-27 2008-10-23 5.387 487,735 +8,075 0.09% 2,627,399
2008-10-24 2008-10-22 5.783 479,660 +6,460 0.09% 2,773,980
2008-10-21 2008-10-17 5.362 473,200 +20,995 0.09% 2,537,380
2008-10-20 2008-10-16 5.362 452,205 -8,075 0.08% 2,424,801
2008-10-17 2008-10-15 5.944 460,280 +3,230 0.08% 2,736,001
2008-10-16 2008-10-14 6.130 457,050 +9,690 0.08% 2,801,701
2008-10-14 2008-10-10 5.263 447,360 -1,615 0.08% 2,354,502
2008-10-10 2008-10-08 5.919 448,975 +12,920 0.08% 2,657,682
2008-10-09 2008-10-06 6.700 436,055 +6,460 0.08% 2,921,403
2008-10-08 2008-10-03 7.195 429,595 +6,461 0.08% 3,090,923
2008-10-03 2008-09-30 6.724 423,134 +3,230 0.08% 2,845,317
2008-10-02 2008-09-29 7.430 419,904 -1,615 0.08% 3,119,997
2008-09-30 2008-09-26 7.517 421,519 -9,691 0.08% 3,168,537
2008-09-26 2008-09-24 8.161 431,210 +4,846 0.08% 3,519,064
2008-09-24 2008-09-22 8.916 426,364 +1,615 0.08% 3,801,596
2008-09-23 2008-09-19 7.430 424,749 +1,615 0.08% 3,155,997
2008-09-22 2008-09-18 6.340 423,134 -3,230 0.08% 2,682,877
2008-09-19 2008-09-17 6.613 426,364 +3,230 0.08% 2,819,517
2008-09-18 2008-09-16 6.848 423,134 -9,691 0.08% 2,897,717
2008-09-16 2008-09-11 7.789 432,825 +3,230 0.08% 3,371,443
2008-09-12 2008-09-10 8.384 429,595 -12,920 0.08% 3,601,644
2008-09-10 2008-09-08 9.597 442,515 -1,615 0.08% 4,247,003
2008-09-05 2008-09-03 10.303 444,130 -1,615 0.08% 4,576,003
2008-09-03 2008-09-01 11.009 445,745 -1,615 0.08% 4,907,283
2008-09-02 2008-08-29 12.062 447,360 -8,075 0.08% 5,395,964
2008-09-01 2008-08-28 12.706 455,435 -8,075 0.08% 5,786,643
2008-08-27 2008-08-25 13.003 463,510 -1,615 0.08% 6,027,002
2008-08-26 2008-08-21 12.309 465,125 +4,845 0.09% 5,725,441
2008-08-25 2008-08-20 11.839 460,280 +1,615 0.08% 5,449,202
2008-08-21 2008-08-19 11.752 458,665 -1,615 0.08% 5,390,322
2008-08-19 2008-08-15 10.997 460,280 -1,615 0.08% 5,061,602
2008-08-15 2008-08-13 10.960 461,895 -1,615 0.08% 5,062,202
2008-08-14 2008-08-12 10.576 463,510 -19,380 0.08% 4,901,961
2008-08-13 2008-08-11 11.022 482,890 +6,460 0.09% 5,322,199
2008-08-11 2008-08-07 12.285 476,430 +4,845 0.09% 5,852,800
2008-08-08 2008-08-05 13.251 471,585 -3,230 0.09% 6,248,800
2008-08-01 2008-07-30 14.984 474,815 -8,075 0.09% 7,114,800
2008-07-28 2008-07-24 15.604 482,890 -1,615 0.09% 7,534,799
2008-07-24 2008-07-22 15.480 484,505 -1,615 0.09% 7,499,998
2008-07-16 2008-07-14 15.926 486,120 +3,230 0.09% 7,741,718
2008-07-15 2008-07-11 16.248 482,890 -1,615 0.09% 7,845,759
2008-07-14 2008-07-10 15.207 484,505 -14,535 0.09% 7,367,998
2008-07-10 2008-07-08 13.870 499,040 -1,615 0.09% 6,921,597
2008-07-08 2008-07-04 13.226 500,655 -16,150 0.09% 6,621,596
2008-07-02 2008-06-27 13.696 516,805 -8,076 0.09% 7,078,394
2008-06-26 2008-06-24 14.861 524,881 +4,846 0.10% 7,800,007
2008-06-24 2008-06-20 15.009 520,035 -46,836 0.10% 7,805,273
2008-06-23 2008-06-19 15.282 566,871 +3,230 0.10% 8,662,681
2008-06-20 2008-06-18 16.000 563,641 -3,230 0.10% 9,018,161
2008-06-17 2008-06-13 15.232 566,871 -14,535 0.10% 8,634,601
2008-06-16 2008-06-12 15.133 581,406 +1,615 0.11% 8,798,398
2008-06-13 2008-06-11 15.802 579,791 +4,845 0.11% 9,161,678
2008-06-12 2008-06-10 16.099 574,946 +16,150 0.11% 9,255,999
2008-06-10 2008-06-05 16.446 558,796 +4,845 0.10% 9,189,762
2008-06-06 2008-06-04 16.966 553,951 +50,066 0.10% 9,398,203
2008-06-05 2008-06-03 17.090 503,885 +1,615 0.09% 8,611,195
2008-06-03 2008-05-30 18.155 502,270 +1,615 0.09% 9,118,515
2008-05-23 2008-05-21 18.006 500,655 +1,615 0.09% 9,014,795
2008-05-22 2008-05-20 18.204 499,040 +16,150 0.09% 9,084,595
2008-05-15 2008-05-13 17.709 482,890 -6,460 0.09% 8,551,399
2008-05-14 2008-05-09 16.743 489,350 +3,230 0.09% 8,193,117
2008-05-13 2008-05-08 17.313 486,120 -1,615 0.09% 8,415,958
2008-05-09 2008-05-07 17.709 487,735 -11,305 0.09% 8,637,198
2008-05-06 2008-05-02 17.684 499,040 -3,230 0.09% 8,825,036
2008-05-05 2008-04-30 16.572 502,270 -1,615 0.09% 8,323,585
2008-05-02 2008-04-29 16.822 503,885 +3,840 0.09% 8,476,107
2008-04-30 2008-04-28 16.747 500,045 -1,603 0.09% 8,374,072
2008-04-29 2008-04-25 17.096 501,648 -1,603 0.09% 8,576,197
2008-04-28 2008-04-24 16.896 503,251 +6,411 0.09% 8,503,122
2008-04-25 2008-04-23 15.274 496,840 +12,822 0.09% 7,588,799
2008-04-24 2008-04-22 15.424 484,018 +8,013 0.09% 7,465,435
2008-04-23 2008-04-21 14.525 476,005 +40,068 0.09% 6,914,163
2008-04-22 2008-04-18 13.377 435,937 +1,603 0.08% 5,831,679
2008-04-21 2008-04-17 13.602 434,334 +1,602 0.08% 5,907,795
2008-04-16 2008-04-14 16.198 432,732 +1,603 0.08% 7,009,206
2008-04-14 2008-04-10 16.073 431,129 +1,603 0.08% 6,929,441
2008-04-11 2008-04-09 16.173 429,526 -1,603 0.08% 6,946,556
2008-04-10 2008-04-08 17.046 431,129 -3,205 0.08% 7,349,081
2008-04-08 2008-04-03 15.848 434,334 +6,410 0.08% 6,883,394
2008-04-01 2008-03-28 17.920 427,924 -4,808 0.08% 7,668,249
2008-03-28 2008-03-26 16.272 432,732 +3,206 0.08% 7,041,606
2008-03-20 2008-03-18 16.447 429,526 -9,616 0.08% 7,064,476
2008-03-19 2008-03-17 15.648 439,142 -4,809 0.08% 6,871,912
2008-03-17 2008-03-13 16.697 443,951 -6,410 0.08% 7,412,526
2008-03-14 2008-03-12 18.069 450,361 -17,630 0.08% 8,137,752
2008-03-12 2008-03-10 19.267 467,991 -1,603 0.09% 9,016,955
2008-03-11 2008-03-07 20.316 469,594 -3,205 0.09% 9,540,081
2008-03-10 2008-03-06 20.715 472,799 +1,602 0.09% 9,793,992
2008-03-07 2008-03-05 20.465 471,197 -3,205 0.09% 9,643,207
2008-03-04 2008-02-29 22.138 474,402 +3,205 0.09% 10,502,078
2008-02-28 2008-02-26 24.908 471,197 +1,603 0.09% 11,736,488
2008-02-26 2008-02-22 25.332 469,594 +1,603 0.09% 11,895,801
2008-02-25 2008-02-21 26.330 467,991 +1,602 0.09% 12,322,393
2008-02-20 2008-02-18 23.959 466,389 +1,603 0.09% 11,174,411
2008-02-12 2008-02-06 22.811 464,786 -1,603 0.09% 10,602,404
2008-02-11 2008-02-04 23.710 466,389 -1,602 0.09% 11,058,011
2008-02-05 2008-02-01 22.212 467,991 +1,602 0.09% 10,395,194
2008-01-31 2008-01-29 23.236 466,389 -9,616 0.09% 10,836,850
2008-01-28 2008-01-24 23.785 476,005 -3,205 0.09% 11,321,645
2008-01-23 2008-01-21 26.580 479,210 -9,616 0.09% 12,737,394
2008-01-21 2008-01-17 28.826 488,826 -3,206 0.09% 14,090,986
2008-01-18 2008-01-16 27.890 492,032 -1,603 0.09% 13,722,903
2008-01-17 2008-01-15 28.577 493,635 -4,808 0.09% 14,106,411
2008-01-14 2008-01-10 28.389 498,443 -6,411 0.09% 14,150,507
2008-01-09 2008-01-07 28.077 504,854 -6,410 0.09% 14,175,012
2008-01-08 2008-01-04 28.951 511,264 -1,603 0.09% 14,801,588
2008-01-02 2007-12-27 31.322 512,867 -3,206 0.09% 16,063,996
2007-12-28 2007-12-24 32.320 516,073 +1,603 0.10% 16,679,614
2007-12-27 2007-12-20 29.762 514,470 -3,205 0.10% 15,311,705
2007-12-21 2007-12-19 27.641 517,675 +1,602 0.10% 14,308,893
2007-12-20 2007-12-18 26.767 516,073 -19,232 0.10% 13,813,812
2007-12-19 2007-12-17 26.954 535,305 -40,068 0.10% 14,428,798
2007-12-13 2007-12-11 31.946 575,373 -1,603 0.11% 18,380,806
2007-12-11 2007-12-07 33.568 576,976 +3,206 0.11% 19,368,016
2007-12-10 2007-12-06 34.005 573,770 +4,808 0.11% 19,510,996
2007-12-06 2007-12-04 32.507 568,962 +9,616 0.11% 18,495,501
2007-12-05 2007-12-03 33.693 559,346 +6,411 0.10% 18,846,010
2007-12-04 2007-11-30 32.695 552,935 +4,808 0.10% 18,078,004
2007-12-03 2007-11-29 30.885 548,127 +4,808 0.10% 16,929,008
2007-11-30 2007-11-28 29.263 543,319 +4,809 0.10% 15,899,111
2007-11-29 2007-11-27 27.953 538,510 +4,808 0.10% 15,052,786
2007-11-28 2007-11-26 27.578 533,702 -1,603 0.10% 14,718,590
2007-11-26 2007-11-22 26.206 535,305 -1,603 0.10% 14,027,998
2007-11-22 2007-11-20 28.202 536,908 +12,822 0.10% 15,142,006
2007-11-21 2007-11-19 26.767 524,086 -1,603 0.10% 14,028,297
2007-11-20 2007-11-16 26.143 525,689 -12,821 0.10% 13,743,205
2007-11-19 2007-11-15 28.514 538,510 -3,206 0.10% 15,355,186
2007-11-16 2007-11-14 30.136 541,716 +1,603 0.10% 16,325,403
2007-11-15 2007-11-13 28.639 540,113 -1,603 0.10% 15,468,294
2007-11-14 2007-11-12 28.514 541,716 +3,206 0.10% 15,446,603
2007-11-13 2007-11-09 30.760 538,510 +4,808 0.10% 16,564,785
2007-11-12 2007-11-08 32.695 533,702 -8,014 0.10% 17,449,188
2007-11-09 2007-11-07 33.568 541,716 +1,603 0.10% 18,184,403
2007-11-08 2007-11-06 31.572 540,113 -3,206 0.10% 17,052,194
2007-11-07 2007-11-05 31.197 543,319 -8,013 0.10% 16,950,012
2007-11-06 2007-11-02 33.069 551,332 +1,603 0.10% 18,231,994
2007-11-02 2007-10-31 31.197 549,729 +1,602 0.10% 17,149,986
2007-11-01 2007-10-30 32.819 548,127 +1,603 0.10% 17,989,208
2007-10-31 2007-10-29 33.755 546,524 -9,616 0.10% 18,448,099
2007-10-30 2007-10-26 34.067 556,140 -6,411 0.10% 18,946,190
2007-10-29 2007-10-25 32.757 562,551 -1,603 0.10% 18,427,496
2007-10-26 2007-10-24 33.568 564,154 +6,411 0.10% 18,937,605
2007-10-25 2007-10-23 34.005 557,743 +14,424 0.10% 18,966,000
2007-10-24 2007-10-22 34.130 543,319 +4,809 0.10% 18,543,313
2007-10-23 2007-10-18 35.565 538,510 -3,206 0.10% 19,151,983
2007-10-22 2007-10-17 33.069 541,716 +1,603 0.10% 17,914,003
2007-10-18 2007-10-16 34.878 540,113 -24,041 0.10% 18,838,293
2007-10-16 2007-10-12 30.012 564,154 +4,808 0.10% 16,931,205
2007-10-15 2007-10-11 32.008 559,346 +11,219 0.10% 17,903,709
2007-10-12 2007-10-10 29.575 548,127 +1,603 0.10% 16,210,807
2007-10-11 2007-10-09 28.202 546,524 -3,205 0.10% 15,413,199
2007-10-09 2007-10-05 24.858 549,729 +1,602 0.10% 13,665,109
2007-10-08 2007-10-04 24.059 548,127 +1,603 0.10% 13,187,526
2007-10-05 2007-10-03 25.769 546,524 +4,808 0.10% 14,083,299
2007-10-03 2007-09-28 24.309 541,716 +4,808 0.10% 13,168,482
2007-09-25 2007-09-21 24.084 536,908 +3,206 0.10% 12,931,005
2007-09-21 2007-09-19 24.284 533,702 -8,014 0.10% 12,960,351
2007-09-18 2007-09-14 25.207 541,716 -12,822 0.10% 13,655,202
2007-09-17 2007-09-13 24.334 554,538 -1,602 0.10% 13,494,010
2007-09-14 2007-09-12 24.484 556,140 -1,603 0.10% 13,616,273
2007-09-13 2007-09-11 22.487 557,743 +3,205 0.10% 12,541,920
2007-09-10 2007-09-06 21.763 554,538 -1,602 0.10% 12,068,489
2007-09-07 2007-09-05 21.414 556,140 -1,603 0.10% 11,909,034
2007-09-06 2007-09-04 21.339 557,743 -3,205 0.10% 11,901,600
2007-09-05 2007-09-03 20.989 560,948 -1,603 0.10% 11,773,991
2007-09-04 2007-08-31 21.114 562,551 -1,603 0.10% 11,877,837
2007-09-03 2007-08-30 20.216 564,154 -3,205 0.10% 11,404,803
2007-08-30 2007-08-28 21.014 567,359 -1,603 0.10% 11,922,714
2007-08-29 2007-08-27 21.688 568,962 -3,205 0.11% 12,339,801
2007-08-27 2007-08-23 21.114 572,167 -3,206 0.11% 12,080,872
2007-08-24 2007-08-22 19.342 575,373 +3,206 0.11% 11,129,004
2007-08-23 2007-08-21 18.219 572,167 +9,616 0.11% 10,424,393
2007-08-22 2007-08-20 17.346 562,551 -1,603 0.10% 9,757,798
2007-08-21 2007-08-17 16.597 564,154 -16,027 0.10% 9,363,203
2007-08-17 2007-08-15 18.119 580,181 +1,603 0.11% 10,512,481
2007-08-16 2007-08-14 17.620 578,578 +6,411 0.11% 10,194,636
2007-08-15 2007-08-13 16.522 572,167 -1,603 0.11% 9,453,353
2007-08-08 2007-08-06 15.474 573,770 -6,411 0.11% 8,878,398
2007-08-06 2007-08-02 16.747 580,181 -9,616 0.11% 9,716,081
2007-08-03 2007-08-01 16.722 589,797 +1,603 0.11% 9,862,397
2007-08-01 2007-07-30 16.397 588,194 -3,206 0.11% 9,644,752
2007-07-30 2007-07-26 17.870 591,400 +9,616 0.11% 10,568,162
2007-07-27 2007-07-25 18.069 581,784 -22,438 0.11% 10,512,486
2007-07-25 2007-07-23 18.119 604,222 -3,205 0.11% 10,948,087
2007-07-24 2007-07-20 17.720 607,427 -1,603 0.11% 10,763,600
2007-07-20 2007-07-18 17.420 609,030 +3,206 0.11% 10,609,605
2007-07-19 2007-07-17 18.044 605,824 -3,206 0.11% 10,931,755
2007-07-16 2007-07-12 17.445 609,030 -1,602 0.11% 10,624,805
2007-07-13 2007-07-11 16.472 610,632 +4,808 0.11% 10,058,393
2007-07-12 2007-07-10 16.722 605,824 +3,205 0.11% 10,130,395
2007-07-09 2007-07-05 16.397 602,619 +22,438 0.11% 9,881,282
2007-07-06 2007-07-04 15.624 580,181 -3,205 0.11% 9,064,481
2007-06-29 2007-06-27 15.074 583,386 +3,205 0.11% 8,794,235
2007-06-28 2007-06-26 15.474 580,181 -1,603 0.11% 8,977,601
2007-06-26 2007-06-22 15.174 581,784 0.11% 8,828,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top