History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 560,000 | +0 | 0.08% | 7,392,000 |
| 2025-10-13 | 2025-10-09 | 13.280 | 560,000 | +0 | 0.08% | 7,436,800 |
| 2025-10-10 | 2025-10-08 | 13.290 | 560,000 | +0 | 0.08% | 7,442,400 |
| 2025-10-09 | 2025-10-06 | 12.540 | 560,000 | +4,000 | 0.08% | 7,022,400 |
| 2025-10-08 | 2025-10-03 | 12.890 | 556,000 | -2,000 | 0.08% | 7,166,840 |
| 2025-10-06 | 2025-10-02 | 12.000 | 558,000 | +2,000 | 0.08% | 6,696,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 556,000 | +4,000 | 0.08% | 6,549,680 |
| 2025-09-30 | 2025-09-26 | 11.700 | 552,000 | +2,000 | 0.08% | 6,458,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 550,000 | +2,000 | 0.08% | 6,567,000 |
| 2025-09-19 | 2025-09-17 | 11.100 | 548,000 | -32,000 | 0.08% | 6,082,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 580,000 | +20,000 | 0.09% | 5,382,400 |
| 2025-09-15 | 2025-09-11 | 9.750 | 560,000 | -2,000 | 0.08% | 5,460,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 562,000 | +2,000 | 0.08% | 5,187,260 |
| 2025-09-11 | 2025-09-09 | 9.150 | 560,000 | -16,000 | 0.08% | 5,124,000 |
| 2025-09-10 | 2025-09-08 | 9.030 | 576,000 | -8,000 | 0.09% | 5,201,280 |
| 2025-09-09 | 2025-09-05 | 8.930 | 584,000 | -10,000 | 0.09% | 5,215,120 |
| 2025-09-08 | 2025-09-04 | 8.030 | 594,000 | -14,000 | 0.09% | 4,769,820 |
| 2025-09-05 | 2025-09-03 | 8.360 | 608,000 | +62,000 | 0.09% | 5,082,880 |
| 2025-09-04 | 2025-09-02 | 8.120 | 546,000 | -24,000 | 0.08% | 4,433,520 |
| 2025-09-03 | 2025-09-01 | 7.940 | 570,000 | +4,000 | 0.08% | 4,525,800 |
| 2025-09-02 | 2025-08-29 | 8.050 | 566,000 | +62,000 | 0.08% | 4,556,300 |
| 2025-08-27 | 2025-08-25 | 7.360 | 504,000 | +10,000 | 0.07% | 3,709,440 |
| 2025-08-25 | 2025-08-21 | 7.180 | 494,000 | -8,000 | 0.07% | 3,546,920 |
| 2025-08-22 | 2025-08-20 | 7.130 | 502,000 | +8,000 | 0.07% | 3,579,260 |
| 2025-08-19 | 2025-08-15 | 7.440 | 494,000 | -6,000 | 0.07% | 3,675,360 |
| 2025-08-18 | 2025-08-14 | 7.220 | 500,000 | +6,000 | 0.07% | 3,610,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 494,000 | +10,000 | 0.07% | 3,665,480 |
| 2025-08-08 | 2025-08-06 | 7.770 | 484,000 | -10,000 | 0.07% | 3,760,680 |
| 2025-08-07 | 2025-08-05 | 7.640 | 494,000 | +446,000 | 0.07% | 3,774,160 |
| 2025-08-05 | 2025-08-01 | 7.170 | 48,000 | +10,000 | 0.01% | 344,160 |
| 2025-07-30 | 2025-07-28 | 7.430 | 38,000 | -4,000 | 0.01% | 282,340 |
| 2025-07-29 | 2025-07-25 | 7.600 | 42,000 | +4,000 | 0.01% | 319,200 |
| 2025-07-25 | 2025-07-23 | 8.050 | 38,000 | +6,000 | 0.01% | 305,900 |
| 2025-07-23 | 2025-07-21 | 7.860 | 32,000 | -20,000 | 0.00% | 251,520 |
| 2025-07-15 | 2025-07-11 | 5.660 | 52,000 | -90,000 | 0.01% | 294,320 |
| 2025-07-10 | 2025-07-08 | 6.140 | 142,000 | -10,000 | 0.02% | 871,880 |
| 2025-07-09 | 2025-07-07 | 5.900 | 152,000 | +10,000 | 0.02% | 896,800 |
| 2025-07-02 | 2025-06-27 | 5.870 | 142,000 | +10,000 | 0.02% | 833,540 |
| 2025-06-17 | 2025-06-13 | 6.050 | 132,000 | -10,000 | 0.02% | 798,600 |
| 2025-06-16 | 2025-06-12 | 5.660 | 142,000 | +10,000 | 0.02% | 803,720 |
| 2025-06-13 | 2025-06-11 | 6.207 | 132,000 | -10,000 | 0.02% | 819,272 |
| 2025-06-12 | 2025-06-10 | 6.050 | 142,000 | -3,716 | 0.02% | 859,120 |
| 2025-05-26 | 2025-05-22 | 5.351 | 145,716 | -7,669 | 0.02% | 779,762 |
| 2025-05-22 | 2025-05-20 | 5.383 | 153,385 | +9,587 | 0.02% | 825,601 |
| 2025-05-21 | 2025-05-19 | 5.435 | 143,798 | +7,669 | 0.02% | 781,498 |
| 2025-05-20 | 2025-05-16 | 5.289 | 136,129 | -3,835 | 0.02% | 719,940 |
| 2025-05-19 | 2025-05-15 | 5.320 | 139,964 | -9,586 | 0.02% | 744,602 |
| 2025-05-02 | 2025-04-29 | 5.038 | 149,550 | -7,669 | 0.02% | 753,479 |
| 2025-04-30 | 2025-04-28 | 4.976 | 157,219 | +19,173 | 0.02% | 782,278 |
| 2025-04-25 | 2025-04-23 | 4.851 | 138,046 | +17,255 | 0.02% | 669,598 |
| 2025-04-24 | 2025-04-22 | 4.892 | 120,791 | +13,422 | 0.02% | 590,942 |
| 2025-03-18 | 2025-03-14 | 4.089 | 107,369 | -38,347 | 0.02% | 439,038 |
| 2025-02-17 | 2025-02-13 | 3.661 | 145,716 | -306,769 | 0.02% | 533,521 |
| 2025-02-10 | 2025-02-06 | 3.369 | 452,485 | -19,173 | 0.07% | 1,524,559 |
| 2025-02-07 | 2025-02-05 | 3.213 | 471,658 | +19,173 | 0.07% | 1,515,358 |
| 2025-02-06 | 2025-02-04 | 3.265 | 452,485 | -7,670 | 0.07% | 1,477,359 |
| 2025-02-05 | 2025-02-03 | 3.202 | 460,155 | +7,670 | 0.07% | 1,473,601 |
| 2025-01-27 | 2025-01-23 | 3.296 | 452,485 | -49,850 | 0.07% | 1,491,519 |
| 2025-01-24 | 2025-01-22 | 2.650 | 502,335 | +3,834 | 0.08% | 1,330,959 |
| 2025-01-23 | 2025-01-21 | 2.691 | 498,501 | -11,504 | 0.08% | 1,341,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 510,005 | +49,850 | 0.08% | 1,351,281 |
| 2025-01-17 | 2025-01-15 | 2.524 | 460,155 | -1,917 | 0.07% | 1,161,601 |
| 2025-01-13 | 2025-01-09 | 2.545 | 462,072 | -11,504 | 0.07% | 1,176,080 |
| 2025-01-08 | 2025-01-06 | 2.535 | 473,576 | +21,091 | 0.07% | 1,200,421 |
| 2025-01-06 | 2025-01-02 | 2.577 | 452,485 | +124,625 | 0.07% | 1,165,839 |
| 2025-01-03 | 2024-12-31 | 2.639 | 327,860 | -9,587 | 0.05% | 865,260 |
| 2025-01-02 | 2024-12-27 | 2.597 | 337,447 | +17,256 | 0.05% | 876,481 |
| 2024-12-30 | 2024-12-24 | 2.587 | 320,191 | -9,586 | 0.05% | 828,320 |
| 2024-12-27 | 2024-12-20 | 2.524 | 329,777 | +72,857 | 0.05% | 832,479 |
| 2024-12-23 | 2024-12-19 | 2.545 | 256,920 | +15,339 | 0.04% | 653,921 |
| 2024-12-20 | 2024-12-18 | 2.629 | 241,581 | -1,917 | 0.04% | 635,040 |
| 2024-12-17 | 2024-12-13 | 2.639 | 243,498 | -3,835 | 0.04% | 642,619 |
| 2024-12-16 | 2024-12-12 | 2.723 | 247,333 | +5,752 | 0.04% | 673,380 |
| 2024-11-26 | 2024-11-22 | 2.535 | 241,581 | -9,587 | 0.04% | 612,360 |
| 2024-11-25 | 2024-11-21 | 2.629 | 251,168 | -1,917 | 0.04% | 660,241 |
| 2024-11-22 | 2024-11-20 | 2.650 | 253,085 | +11,504 | 0.04% | 670,560 |
| 2024-11-18 | 2024-11-14 | 2.639 | 241,581 | -5,752 | 0.04% | 637,560 |
| 2024-11-15 | 2024-11-13 | 2.733 | 247,333 | +5,752 | 0.04% | 675,960 |
| 2024-11-07 | 2024-11-05 | 2.806 | 241,581 | -13,421 | 0.04% | 677,880 |
| 2024-11-06 | 2024-11-04 | 2.702 | 255,002 | +13,421 | 0.04% | 688,939 |
| 2024-11-04 | 2024-10-31 | 2.681 | 241,581 | -34,512 | 0.04% | 647,640 |
| 2024-10-31 | 2024-10-29 | 2.754 | 276,093 | +34,512 | 0.04% | 760,321 |
| 2024-10-30 | 2024-10-28 | 2.827 | 241,581 | -5,752 | 0.04% | 682,920 |
| 2024-10-29 | 2024-10-25 | 2.754 | 247,333 | +5,752 | 0.04% | 681,120 |
| 2024-10-25 | 2024-10-23 | 2.837 | 241,581 | -13,421 | 0.04% | 685,439 |
| 2024-10-23 | 2024-10-21 | 2.733 | 255,002 | +13,421 | 0.04% | 696,919 |
| 2024-10-16 | 2024-10-14 | 2.702 | 241,581 | +95,865 | 0.04% | 652,680 |
| 2024-10-04 | 2024-10-02 | 2.869 | 145,716 | -26,842 | 0.02% | 418,001 |
| 2024-09-09 | 2024-09-04 | 2.326 | 172,558 | -3,835 | 0.03% | 401,400 |
| 2024-09-05 | 2024-09-03 | 2.337 | 176,393 | -15,338 | 0.03% | 412,161 |
| 2024-09-04 | 2024-09-02 | 2.399 | 191,731 | +19,173 | 0.03% | 460,000 |
| 2024-08-27 | 2024-08-23 | 2.712 | 172,558 | -7,669 | 0.03% | 468,000 |
| 2024-08-22 | 2024-08-20 | 2.702 | 180,227 | -11,504 | 0.03% | 486,919 |
| 2024-08-08 | 2024-08-06 | 2.556 | 191,731 | -19,173 | 0.03% | 490,000 |
| 2024-07-30 | 2024-07-26 | 2.712 | 210,904 | -5,752 | 0.03% | 571,999 |
| 2024-07-29 | 2024-07-25 | 2.587 | 216,656 | +1,917 | 0.03% | 560,480 |
| 2024-07-24 | 2024-07-22 | 2.764 | 214,739 | +7,669 | 0.03% | 593,600 |
| 2024-07-23 | 2024-07-19 | 2.764 | 207,070 | +5,752 | 0.03% | 572,401 |
| 2024-07-19 | 2024-07-17 | 2.785 | 201,318 | -17,255 | 0.03% | 560,701 |
| 2024-07-18 | 2024-07-16 | 2.921 | 218,573 | +46,015 | 0.03% | 638,399 |
| 2024-07-15 | 2024-07-11 | 2.691 | 172,558 | -21,090 | 0.03% | 464,400 |
| 2024-07-08 | 2024-07-04 | 2.493 | 193,648 | -5,752 | 0.03% | 482,779 |
| 2024-07-05 | 2024-07-03 | 2.504 | 199,400 | +5,752 | 0.03% | 499,199 |
| 2024-06-19 | 2024-06-17 | 2.733 | 193,648 | -3,835 | 0.03% | 529,239 |
| 2024-06-18 | 2024-06-14 | 2.754 | 197,483 | -1,917 | 0.03% | 543,840 |
| 2024-06-17 | 2024-06-13 | 2.712 | 199,400 | +5,752 | 0.03% | 540,799 |
| 2024-06-13 | 2024-06-11 | 2.762 | 193,648 | +4,203 | 0.03% | 534,786 |
| 2024-06-05 | 2024-06-03 | 2.911 | 189,445 | -3,752 | 0.03% | 551,459 |
| 2024-06-04 | 2024-05-31 | 2.922 | 193,197 | +3,752 | 0.03% | 564,441 |
| 2024-05-21 | 2024-05-17 | 2.911 | 189,445 | -30,011 | 0.03% | 551,459 |
| 2024-05-20 | 2024-05-16 | 2.911 | 219,456 | +30,011 | 0.03% | 638,819 |
| 2024-05-16 | 2024-05-13 | 3.007 | 189,445 | -13,130 | 0.03% | 569,639 |
| 2024-05-14 | 2024-05-10 | 2.975 | 202,575 | -1,876 | 0.03% | 602,639 |
| 2024-05-13 | 2024-05-09 | 2.954 | 204,451 | +15,006 | 0.03% | 603,860 |
| 2024-05-10 | 2024-05-08 | 2.804 | 189,445 | -24,384 | 0.03% | 531,259 |
| 2024-05-09 | 2024-05-07 | 2.794 | 213,829 | +24,384 | 0.03% | 597,359 |
| 2024-04-25 | 2024-04-23 | 2.538 | 189,445 | -20,633 | 0.03% | 480,759 |
| 2024-04-23 | 2024-04-19 | 2.463 | 210,078 | -1,876 | 0.03% | 517,440 |
| 2024-04-22 | 2024-04-18 | 2.548 | 211,954 | +22,509 | 0.03% | 540,141 |
| 2024-04-19 | 2024-04-17 | 2.580 | 189,445 | -37,514 | 0.03% | 488,839 |
| 2024-04-16 | 2024-04-12 | 2.410 | 226,959 | +37,514 | 0.04% | 546,919 |
| 2024-04-15 | 2024-04-11 | 2.463 | 189,445 | -7,503 | 0.03% | 466,619 |
| 2024-04-12 | 2024-04-10 | 2.378 | 196,948 | -123,796 | 0.03% | 468,300 |
| 2024-04-05 | 2024-04-02 | 2.388 | 320,744 | +37,514 | 0.05% | 766,080 |
| 2024-04-03 | 2024-03-28 | 2.794 | 283,230 | -1,876 | 0.04% | 791,239 |
| 2024-04-02 | 2024-03-27 | 2.655 | 285,106 | -7,503 | 0.04% | 756,960 |
| 2024-03-28 | 2024-03-26 | 2.698 | 292,609 | +7,503 | 0.05% | 789,361 |
| 2024-03-26 | 2024-03-22 | 2.826 | 285,106 | -24,384 | 0.04% | 805,600 |
| 2024-03-25 | 2024-03-21 | 2.890 | 309,490 | +26,260 | 0.05% | 894,300 |
| 2024-03-08 | 2024-03-06 | 2.644 | 283,230 | -18,757 | 0.04% | 748,960 |
| 2024-03-06 | 2024-03-04 | 2.570 | 301,987 | +18,757 | 0.05% | 776,020 |
| 2024-02-23 | 2024-02-21 | 2.463 | 283,230 | -28,136 | 0.04% | 697,620 |
| 2024-02-22 | 2024-02-20 | 2.420 | 311,366 | -65,649 | 0.05% | 753,641 |
| 2024-02-20 | 2024-02-16 | 2.367 | 377,015 | +18,757 | 0.06% | 892,440 |
| 2024-02-19 | 2024-02-15 | 2.229 | 358,258 | +75,028 | 0.06% | 798,380 |
| 2024-01-25 | 2024-01-23 | 1.962 | 283,230 | -3,752 | 0.04% | 555,680 |
| 2023-12-21 | 2023-12-19 | 2.058 | 286,982 | -60,022 | 0.05% | 590,581 |
| 2023-12-18 | 2023-12-14 | 2.079 | 347,004 | -3,751 | 0.05% | 721,500 |
| 2023-12-14 | 2023-12-12 | 2.122 | 350,755 | +3,751 | 0.06% | 744,259 |
| 2023-12-12 | 2023-12-08 | 2.122 | 347,004 | -7,503 | 0.05% | 736,300 |
| 2023-12-11 | 2023-12-07 | 2.197 | 354,507 | -1,875 | 0.06% | 778,681 |
| 2023-12-08 | 2023-12-06 | 2.122 | 356,382 | +9,378 | 0.06% | 756,199 |
| 2023-12-07 | 2023-12-05 | 2.143 | 347,004 | -52,519 | 0.05% | 743,700 |
| 2023-11-08 | 2023-11-06 | 2.634 | 399,523 | +18,757 | 0.06% | 1,052,219 |
| 2023-11-01 | 2023-10-30 | 2.463 | 380,766 | +18,757 | 0.06% | 937,859 |
| 2023-10-20 | 2023-10-18 | 2.559 | 362,009 | -7,503 | 0.06% | 926,399 |
| 2023-10-19 | 2023-10-17 | 2.719 | 369,512 | +7,503 | 0.06% | 1,004,699 |
| 2023-10-18 | 2023-10-16 | 2.730 | 362,009 | -7,503 | 0.06% | 988,159 |
| 2023-10-17 | 2023-10-13 | 2.548 | 369,512 | +7,503 | 0.06% | 941,659 |
| 2023-09-21 | 2023-09-19 | 2.730 | 362,009 | -5,628 | 0.06% | 988,159 |
| 2023-09-20 | 2023-09-18 | 2.676 | 367,637 | +5,628 | 0.06% | 983,921 |
| 2023-08-09 | 2023-08-07 | 3.050 | 362,009 | -1,876 | 0.06% | 1,103,959 |
| 2023-08-08 | 2023-08-04 | 3.082 | 363,885 | -1,876 | 0.06% | 1,121,320 |
| 2023-08-07 | 2023-08-03 | 3.145 | 365,761 | +3,752 | 0.06% | 1,150,501 |
| 2023-07-13 | 2023-07-11 | 3.529 | 362,009 | -5,628 | 0.06% | 1,277,658 |
| 2023-07-12 | 2023-07-10 | 3.433 | 367,637 | +5,628 | 0.06% | 1,262,242 |
| 2023-07-10 | 2023-07-06 | 3.327 | 362,009 | -28,136 | 0.06% | 1,204,319 |
| 2023-07-05 | 2023-07-03 | 3.359 | 390,145 | -7,503 | 0.06% | 1,310,400 |
| 2023-07-04 | 2023-06-30 | 3.359 | 397,648 | +7,503 | 0.06% | 1,335,601 |
| 2023-06-23 | 2023-06-20 | 3.092 | 390,145 | -5,627 | 0.06% | 1,206,400 |
| 2023-06-20 | 2023-06-16 | 3.156 | 395,772 | +5,627 | 0.06% | 1,249,120 |
| 2023-06-19 | 2023-06-15 | 3.082 | 390,145 | -67,525 | 0.06% | 1,202,240 |
| 2023-06-15 | 2023-06-13 | 3.089 | 457,670 | +1,113 | 0.07% | 1,413,759 |
| 2023-06-13 | 2023-06-09 | 3.121 | 456,557 | -1,871 | 0.07% | 1,424,961 |
| 2023-06-07 | 2023-06-05 | 3.281 | 458,428 | -13,098 | 0.07% | 1,504,301 |
| 2023-06-06 | 2023-06-02 | 3.239 | 471,526 | +3,743 | 0.07% | 1,527,121 |
| 2023-05-30 | 2023-05-25 | 3.217 | 467,783 | +31,809 | 0.07% | 1,504,999 |
| 2023-05-18 | 2023-05-16 | 3.613 | 435,974 | -18,711 | 0.07% | 1,575,079 |
| 2023-05-15 | 2023-05-11 | 3.720 | 454,685 | -3,743 | 0.07% | 1,691,278 |
| 2023-05-12 | 2023-05-10 | 3.698 | 458,428 | +3,743 | 0.07% | 1,695,401 |
| 2023-05-11 | 2023-05-09 | 3.709 | 454,685 | -52,392 | 0.07% | 1,686,418 |
| 2023-05-10 | 2023-05-08 | 3.784 | 507,077 | +14,969 | 0.08% | 1,918,679 |
| 2023-05-09 | 2023-05-05 | 3.784 | 492,108 | -18,711 | 0.08% | 1,862,039 |
| 2023-05-03 | 2023-04-28 | 3.730 | 510,819 | -18,712 | 0.08% | 1,905,538 |
| 2023-04-25 | 2023-04-21 | 3.933 | 529,531 | -18,711 | 0.08% | 2,082,881 |
| 2023-04-21 | 2023-04-19 | 4.137 | 548,242 | -18,712 | 0.09% | 2,267,819 |
| 2023-04-20 | 2023-04-18 | 4.233 | 566,954 | -18,711 | 0.09% | 2,399,762 |
| 2023-04-18 | 2023-04-14 | 4.083 | 585,665 | -37,423 | 0.09% | 2,391,321 |
| 2023-04-17 | 2023-04-13 | 4.019 | 623,088 | -18,711 | 0.10% | 2,504,162 |
| 2023-04-14 | 2023-04-12 | 3.923 | 641,799 | -1,871 | 0.10% | 2,517,621 |
| 2023-04-13 | 2023-04-11 | 3.976 | 643,670 | +1,871 | 0.10% | 2,559,360 |
| 2023-04-12 | 2023-04-06 | 3.955 | 641,799 | -3,742 | 0.10% | 2,538,201 |
| 2023-04-11 | 2023-04-04 | 3.912 | 645,541 | +3,742 | 0.10% | 2,525,400 |
| 2023-03-30 | 2023-03-28 | 3.901 | 641,799 | +37,423 | 0.10% | 2,503,901 |
| 2023-03-14 | 2023-03-10 | 3.859 | 604,376 | -9,356 | 0.10% | 2,332,059 |
| 2023-03-03 | 2023-03-01 | 4.137 | 613,732 | +28,067 | 0.10% | 2,538,721 |
| 2023-02-15 | 2023-02-13 | 4.190 | 585,665 | -5,613 | 0.09% | 2,453,921 |
| 2023-02-13 | 2023-02-09 | 4.308 | 591,278 | -5,614 | 0.09% | 2,546,959 |
| 2023-02-09 | 2023-02-07 | 4.393 | 596,892 | -46,778 | 0.09% | 2,622,182 |
| 2023-02-08 | 2023-02-06 | 3.955 | 643,670 | +18,711 | 0.10% | 2,545,600 |
| 2023-02-07 | 2023-02-03 | 4.286 | 624,959 | -26,196 | 0.10% | 2,678,681 |
| 2023-02-03 | 2023-02-01 | 4.201 | 651,155 | -1,693,376 | 0.10% | 2,735,282 |
| 2023-02-01 | 2023-01-30 | 4.115 | 2,344,531 | +18,712 | 0.37% | 9,648,102 |
| 2023-01-31 | 2023-01-27 | 4.425 | 2,325,819 | +18,711 | 0.37% | 10,292,039 |
| 2023-01-30 | 2023-01-26 | 4.511 | 2,307,108 | -11,227 | 0.37% | 10,406,521 |
| 2023-01-27 | 2023-01-20 | 4.457 | 2,318,335 | +65,490 | 0.37% | 10,333,262 |
| 2023-01-19 | 2023-01-17 | 4.126 | 2,252,845 | -33,680 | 0.36% | 9,294,880 |
| 2023-01-18 | 2023-01-16 | 4.083 | 2,286,525 | -29,939 | 0.36% | 9,336,078 |
| 2023-01-17 | 2023-01-13 | 4.030 | 2,316,464 | +18,712 | 0.37% | 9,334,522 |
| 2023-01-16 | 2023-01-12 | 4.062 | 2,297,752 | +112,268 | 0.36% | 9,332,799 |
| 2023-01-12 | 2023-01-10 | 3.837 | 2,185,484 | -7,485 | 0.35% | 8,386,239 |
| 2023-01-11 | 2023-01-09 | 3.933 | 2,192,969 | +18,712 | 0.35% | 8,625,921 |
| 2023-01-10 | 2023-01-06 | 3.933 | 2,174,257 | +18,711 | 0.34% | 8,552,319 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,155,546 | +5,613 | 0.34% | 8,294,400 |
| 2023-01-04 | 2022-12-30 | 3.346 | 2,149,933 | +20,583 | 0.34% | 7,192,741 |
| 2022-12-30 | 2022-12-28 | 3.303 | 2,129,350 | +13,098 | 0.34% | 7,032,840 |
| 2022-12-12 | 2022-12-08 | 3.420 | 2,116,252 | -9,356 | 0.33% | 7,238,399 |
| 2022-12-09 | 2022-12-07 | 3.346 | 2,125,608 | +9,356 | 0.34% | 7,111,360 |
| 2022-12-06 | 2022-12-02 | 3.356 | 2,116,252 | +5,613 | 0.33% | 7,102,679 |
| 2022-12-01 | 2022-11-29 | 3.559 | 2,110,639 | -1,657,824 | 0.33% | 7,512,481 |
| 2022-11-30 | 2022-11-28 | 3.549 | 3,768,463 | -149,691 | 0.60% | 13,372,959 |
| 2022-11-29 | 2022-11-25 | 3.281 | 3,918,154 | +93,557 | 0.62% | 12,857,160 |
| 2022-11-28 | 2022-11-24 | 3.132 | 3,824,597 | -18,712 | 0.61% | 11,977,839 |
| 2022-11-21 | 2022-11-17 | 2.875 | 3,843,309 | +31,810 | 0.61% | 11,050,521 |
| 2022-11-18 | 2022-11-16 | 2.897 | 3,811,499 | -16,841 | 0.60% | 11,040,539 |
| 2022-11-17 | 2022-11-15 | 2.950 | 3,828,340 | +13,098 | 0.61% | 11,293,921 |
| 2022-11-08 | 2022-11-04 | 3.004 | 3,815,242 | -3,742 | 0.60% | 11,459,181 |
| 2022-11-07 | 2022-11-03 | 2.886 | 3,818,984 | -1,871 | 0.60% | 11,021,400 |
| 2022-11-04 | 2022-11-02 | 2.961 | 3,820,855 | +5,613 | 0.60% | 11,312,680 |
| 2022-11-01 | 2022-10-28 | 2.694 | 3,815,242 | -22,453 | 0.60% | 10,276,561 |
| 2022-10-31 | 2022-10-27 | 2.886 | 3,837,695 | +3,742 | 0.61% | 11,075,399 |
| 2022-10-26 | 2022-10-24 | 2.897 | 3,833,953 | -14,969 | 0.61% | 11,105,580 |
| 2022-10-25 | 2022-10-21 | 3.121 | 3,848,922 | +14,969 | 0.61% | 12,012,880 |
| 2022-10-24 | 2022-10-20 | 2.961 | 3,833,953 | +31,809 | 0.61% | 11,351,460 |
| 2022-10-21 | 2022-10-19 | 2.907 | 3,802,144 | -14,969 | 0.60% | 11,054,081 |
| 2022-10-20 | 2022-10-18 | 3.110 | 3,817,113 | -18,711 | 0.60% | 11,872,801 |
| 2022-10-18 | 2022-10-14 | 2.865 | 3,835,824 | +7,484 | 0.61% | 10,988,000 |
| 2022-10-12 | 2022-10-10 | 2.629 | 3,828,340 | -35,551 | 0.61% | 10,066,321 |
| 2022-10-07 | 2022-10-05 | 2.758 | 3,863,891 | +9,356 | 0.61% | 10,655,400 |
| 2022-10-06 | 2022-10-03 | 2.523 | 3,854,535 | +235,762 | 0.61% | 9,723,199 |
| 2022-10-05 | 2022-09-30 | 2.458 | 3,618,773 | +104,784 | 0.57% | 8,896,401 |
| 2022-09-30 | 2022-09-28 | 2.565 | 3,513,989 | +46,778 | 0.56% | 9,014,400 |
| 2022-09-20 | 2022-09-16 | 2.971 | 3,467,211 | -13,098 | 0.55% | 10,302,681 |
| 2022-09-19 | 2022-09-15 | 3.057 | 3,480,309 | +5,614 | 0.55% | 10,639,201 |
| 2022-09-16 | 2022-09-14 | 3.100 | 3,474,695 | +1,871 | 0.55% | 10,770,599 |
| 2022-09-15 | 2022-09-13 | 3.196 | 3,472,824 | +5,613 | 0.55% | 11,098,880 |
| 2022-09-13 | 2022-09-08 | 3.121 | 3,467,211 | -33,680 | 0.55% | 10,821,521 |
| 2022-09-09 | 2022-09-07 | 2.971 | 3,500,891 | -18,711 | 0.55% | 10,402,760 |
| 2022-09-08 | 2022-09-06 | 2.587 | 3,519,602 | -56,134 | 0.56% | 9,104,039 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,575,736 | -56,135 | 0.57% | 9,249,239 |
| 2022-09-02 | 2022-08-31 | 2.287 | 3,631,871 | -99,170 | 0.57% | 8,307,481 |
| 2022-09-01 | 2022-08-30 | 2.384 | 3,731,041 | -44,907 | 0.59% | 8,893,241 |
| 2022-08-31 | 2022-08-29 | 2.394 | 3,775,948 | +48,650 | 0.60% | 9,040,640 |
| 2022-08-29 | 2022-08-25 | 2.512 | 3,727,298 | -13,098 | 0.59% | 9,362,399 |
| 2022-08-26 | 2022-08-24 | 2.480 | 3,740,396 | +13,098 | 0.59% | 9,275,359 |
| 2022-08-24 | 2022-08-22 | 2.565 | 3,727,298 | -9,356 | 0.59% | 9,561,599 |
| 2022-08-23 | 2022-08-19 | 2.458 | 3,736,654 | +9,356 | 0.59% | 9,186,200 |
| 2022-08-22 | 2022-08-18 | 2.362 | 3,727,298 | -119,753 | 0.59% | 8,804,639 |
| 2022-08-03 | 2022-08-01 | 2.405 | 3,847,051 | -1,871 | 0.61% | 9,252,000 |
| 2022-08-02 | 2022-07-29 | 2.426 | 3,848,922 | +1,871 | 0.61% | 9,338,780 |
| 2022-07-25 | 2022-07-21 | 2.490 | 3,847,051 | -112,268 | 0.61% | 9,580,960 |
| 2022-07-18 | 2022-07-14 | 2.576 | 3,959,319 | -93,557 | 0.63% | 10,199,120 |
| 2022-07-15 | 2022-07-13 | 2.629 | 4,052,876 | +93,557 | 0.64% | 10,656,721 |
| 2022-07-14 | 2022-07-12 | 2.426 | 3,959,319 | -46,778 | 0.63% | 9,606,640 |
| 2022-07-12 | 2022-07-08 | 2.501 | 4,006,097 | -102,913 | 0.63% | 10,019,879 |
| 2022-07-11 | 2022-07-07 | 2.448 | 4,109,010 | -1,871 | 0.65% | 10,057,681 |
| 2022-07-08 | 2022-07-06 | 2.448 | 4,110,881 | +20,583 | 0.65% | 10,062,261 |
| 2022-07-07 | 2022-07-05 | 2.501 | 4,090,298 | +130,979 | 0.65% | 10,230,479 |
| 2022-07-06 | 2022-07-04 | 2.384 | 3,959,319 | -149,691 | 0.63% | 9,437,360 |
| 2022-07-05 | 2022-06-30 | 2.437 | 4,109,010 | +149,691 | 0.65% | 10,013,761 |
| 2022-07-04 | 2022-06-29 | 2.394 | 3,959,319 | -93,557 | 0.63% | 9,479,680 |
| 2022-06-30 | 2022-06-28 | 2.523 | 4,052,876 | +28,067 | 0.64% | 10,223,521 |
| 2022-06-29 | 2022-06-27 | 2.501 | 4,024,809 | -132,850 | 0.64% | 10,066,681 |
| 2022-06-28 | 2022-06-24 | 2.490 | 4,157,659 | -86,072 | 0.66% | 10,354,520 |
| 2022-06-27 | 2022-06-23 | 2.501 | 4,243,731 | -13,098 | 0.67% | 10,614,239 |
| 2022-06-24 | 2022-06-22 | 2.448 | 4,256,829 | +22,453 | 0.67% | 10,419,500 |
| 2022-06-23 | 2022-06-21 | 2.448 | 4,234,376 | -37,422 | 0.67% | 10,364,541 |
| 2022-06-22 | 2022-06-20 | 2.384 | 4,271,798 | +33,680 | 0.68% | 10,182,179 |
| 2022-06-21 | 2022-06-17 | 2.384 | 4,238,118 | +175,887 | 0.67% | 10,101,900 |
| 2022-06-20 | 2022-06-16 | 2.373 | 4,062,231 | -28,067 | 0.64% | 9,639,239 |
| 2022-06-17 | 2022-06-15 | 2.490 | 4,090,298 | +74,845 | 0.65% | 10,186,759 |
| 2022-06-16 | 2022-06-14 | 2.608 | 4,015,453 | -31,809 | 0.64% | 10,472,480 |
| 2022-06-14 | 2022-06-10 | 2.245 | 4,047,262 | +18,711 | 0.64% | 9,084,600 |
| 2022-05-31 | 2022-05-27 | 2.116 | 4,028,551 | +35,552 | 0.64% | 8,525,880 |
| 2022-05-30 | 2022-05-26 | 2.052 | 3,992,999 | -7,485 | 0.63% | 8,194,559 |
| 2022-05-27 | 2022-05-25 | 2.031 | 4,000,484 | +22,454 | 0.63% | 8,124,400 |
| 2022-05-18 | 2022-05-16 | 2.020 | 3,978,030 | -3,743 | 0.63% | 8,036,280 |
| 2022-05-12 | 2022-05-10 | 2.074 | 3,981,773 | -18,711 | 0.63% | 8,256,641 |
| 2022-05-11 | 2022-05-06 | 2.095 | 4,000,484 | +22,454 | 0.63% | 8,380,960 |
| 2022-05-10 | 2022-05-05 | 2.180 | 3,978,030 | -1,871 | 0.63% | 8,674,079 |
| 2022-05-06 | 2022-05-04 | 2.180 | 3,979,901 | +1,871 | 0.63% | 8,678,159 |
| 2022-04-29 | 2022-04-27 | 2.180 | 3,978,030 | -3,743 | 0.63% | 8,674,079 |
| 2022-04-28 | 2022-04-26 | 2.106 | 3,981,773 | -3,742 | 0.63% | 8,384,321 |
| 2022-04-27 | 2022-04-25 | 2.148 | 3,985,515 | +16,840 | 0.63% | 8,562,600 |
| 2022-04-25 | 2022-04-21 | 2.255 | 3,968,675 | -65,489 | 0.63% | 8,950,621 |
| 2022-04-22 | 2022-04-20 | 2.287 | 4,034,164 | +1,871 | 0.64% | 9,227,679 |
| 2022-04-21 | 2022-04-19 | 2.298 | 4,032,293 | -14,969 | 0.64% | 9,266,500 |
| 2022-04-19 | 2022-04-13 | 2.298 | 4,047,262 | +9,355 | 0.64% | 9,300,900 |
| 2022-04-08 | 2022-04-06 | 2.480 | 4,037,907 | -7,484 | 0.64% | 10,013,121 |
| 2022-04-01 | 2022-03-30 | 2.458 | 4,045,391 | -3,742 | 0.64% | 9,945,200 |
| 2022-03-31 | 2022-03-29 | 2.448 | 4,049,133 | +9,355 | 0.64% | 9,911,119 |
| 2022-03-24 | 2022-03-22 | 2.661 | 4,039,778 | +7,485 | 0.64% | 10,751,821 |
| 2022-03-22 | 2022-03-18 | 2.672 | 4,032,293 | +117,881 | 0.64% | 10,775,000 |
| 2022-03-21 | 2022-03-17 | 2.437 | 3,914,412 | +593,150 | 0.62% | 9,539,521 |
| 2022-03-17 | 2022-03-15 | 2.159 | 3,321,262 | +3,742 | 0.53% | 7,170,999 |
| 2022-03-11 | 2022-03-09 | 2.704 | 3,317,520 | -144,077 | 0.52% | 8,971,380 |
| 2022-03-10 | 2022-03-08 | 2.619 | 3,461,597 | +50,520 | 0.55% | 9,064,999 |
| 2022-03-07 | 2022-03-03 | 2.918 | 3,411,077 | -9,355 | 0.54% | 9,953,581 |
| 2022-03-04 | 2022-03-02 | 2.897 | 3,420,432 | +9,355 | 0.54% | 9,907,759 |
| 2022-02-21 | 2022-02-17 | 3.110 | 3,411,077 | -46,778 | 0.54% | 10,609,861 |
| 2022-02-18 | 2022-02-16 | 3.089 | 3,457,855 | -5,613 | 0.55% | 10,681,440 |
| 2022-02-17 | 2022-02-15 | 3.068 | 3,463,468 | +5,613 | 0.55% | 10,624,739 |
| 2022-02-16 | 2022-02-14 | 3.014 | 3,457,855 | -7,485 | 0.55% | 10,422,720 |
| 2022-02-11 | 2022-02-09 | 3.164 | 3,465,340 | +46,779 | 0.55% | 10,963,841 |
| 2022-02-09 | 2022-02-07 | 3.153 | 3,418,561 | +1,481,938 | 0.54% | 10,779,299 |
| 2022-02-08 | 2022-02-04 | 2.950 | 1,936,623 | +1,055,319 | 0.31% | 5,713,199 |
| 2022-01-28 | 2022-01-26 | 2.790 | 881,304 | -18,711 | 0.14% | 2,458,620 |
| 2022-01-25 | 2022-01-21 | 2.790 | 900,015 | -37,423 | 0.14% | 2,510,819 |
| 2022-01-24 | 2022-01-20 | 2.822 | 937,438 | -4,389,680 | 0.15% | 2,645,280 |
| 2022-01-18 | 2022-01-14 | 3.517 | 5,327,118 | -14,969 | 0.84% | 18,733,261 |
| 2022-01-14 | 2022-01-12 | 3.613 | 5,342,087 | -177,757 | 0.85% | 19,299,801 |
| 2022-01-13 | 2022-01-11 | 3.559 | 5,519,844 | -89,815 | 0.87% | 19,646,999 |
| 2022-01-12 | 2022-01-10 | 3.613 | 5,609,659 | -205,825 | 0.89% | 20,266,481 |
| 2022-01-10 | 2022-01-06 | 3.677 | 5,815,484 | -149,690 | 0.92% | 21,383,042 |
| 2022-01-07 | 2022-01-05 | 3.752 | 5,965,174 | -168,402 | 0.94% | 22,379,759 |
| 2022-01-06 | 2022-01-04 | 3.966 | 6,133,576 | -9,356 | 0.97% | 24,322,759 |
| 2022-01-05 | 2022-01-03 | 4.083 | 6,142,932 | +168,402 | 0.97% | 25,082,120 |
| 2022-01-04 | 2021-12-31 | 3.762 | 5,974,530 | +9,356 | 0.95% | 22,478,720 |
| 2022-01-03 | 2021-12-29 | 3.720 | 5,965,174 | -112,268 | 0.94% | 22,188,479 |
| 2021-12-30 | 2021-12-28 | 3.741 | 6,077,442 | -18,712 | 0.96% | 22,735,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 6,096,154 | +157,176 | 0.96% | 23,978,882 |
| 2021-12-28 | 2021-12-22 | 3.688 | 5,938,978 | -3,743 | 0.94% | 21,900,599 |
| 2021-12-23 | 2021-12-21 | 3.805 | 5,942,721 | +22,454 | 0.94% | 22,613,121 |
| 2021-12-22 | 2021-12-20 | 3.762 | 5,920,267 | -80,459 | 0.94% | 22,274,560 |
| 2021-12-21 | 2021-12-17 | 3.976 | 6,000,726 | -65,489 | 0.95% | 23,860,081 |
| 2021-12-20 | 2021-12-16 | 4.051 | 6,066,215 | +50,520 | 0.96% | 24,574,358 |
| 2021-12-17 | 2021-12-15 | 3.944 | 6,015,695 | -123,495 | 0.95% | 23,726,701 |
| 2021-12-16 | 2021-12-14 | 3.848 | 6,139,190 | +28,067 | 0.97% | 23,623,201 |
| 2021-12-15 | 2021-12-13 | 3.923 | 6,111,123 | -166,531 | 0.97% | 23,972,441 |
| 2021-12-14 | 2021-12-10 | 3.869 | 6,277,654 | -130,979 | 0.99% | 24,290,202 |
| 2021-12-13 | 2021-12-09 | 3.955 | 6,408,633 | +1,871 | 1.01% | 25,345,000 |
| 2021-12-10 | 2021-12-08 | 3.998 | 6,406,762 | +149,691 | 1.01% | 25,611,521 |
| 2021-12-08 | 2021-12-06 | 3.784 | 6,257,071 | -168,402 | 0.99% | 23,675,520 |
| 2021-12-07 | 2021-12-03 | 4.115 | 6,425,473 | +9,356 | 1.02% | 26,441,800 |
| 2021-12-06 | 2021-12-02 | 3.987 | 6,416,117 | -28,067 | 1.02% | 25,580,338 |
| 2021-12-03 | 2021-12-01 | 3.966 | 6,444,184 | -9,356 | 1.02% | 25,554,478 |
| 2021-12-02 | 2021-11-30 | 3.944 | 6,453,540 | +24,325 | 1.02% | 25,453,620 |
| 2021-12-01 | 2021-11-29 | 4.147 | 6,429,215 | -59,877 | 1.02% | 26,663,358 |
| 2021-11-30 | 2021-11-26 | 3.656 | 6,489,092 | +9,356 | 1.03% | 23,721,121 |
| 2021-11-29 | 2021-11-25 | 3.656 | 6,479,736 | +121,624 | 1.03% | 23,686,920 |
| 2021-11-26 | 2021-11-24 | 3.645 | 6,358,112 | -26,196 | 1.01% | 23,174,359 |
| 2021-11-25 | 2021-11-23 | 3.549 | 6,384,308 | -14,969 | 1.01% | 22,655,679 |
| 2021-11-24 | 2021-11-22 | 3.506 | 6,399,277 | +80,459 | 1.01% | 22,435,199 |
| 2021-11-23 | 2021-11-19 | 3.378 | 6,318,818 | +14,969 | 1.00% | 21,342,638 |
| 2021-11-22 | 2021-11-18 | 3.356 | 6,303,849 | +5,613 | 1.00% | 21,157,319 |
| 2021-11-12 | 2021-11-10 | 3.196 | 6,298,236 | -93,557 | 1.00% | 20,128,680 |
| 2021-11-11 | 2021-11-09 | 3.346 | 6,391,793 | +35,552 | 1.01% | 21,384,161 |
| 2021-11-10 | 2021-11-08 | 3.292 | 6,356,241 | -28,067 | 1.01% | 20,925,519 |
| 2021-11-09 | 2021-11-05 | 3.431 | 6,384,308 | -102,913 | 1.01% | 21,905,039 |
| 2021-11-08 | 2021-11-04 | 3.581 | 6,487,221 | +147,820 | 1.03% | 23,228,902 |
| 2021-11-05 | 2021-11-03 | 3.281 | 6,339,401 | +9,356 | 1.00% | 20,802,320 |
| 2021-11-04 | 2021-11-02 | 3.121 | 6,330,045 | -192,727 | 1.00% | 19,756,719 |
| 2021-11-03 | 2021-11-01 | 3.196 | 6,522,772 | -65,490 | 1.03% | 20,846,280 |
| 2021-11-02 | 2021-10-29 | 3.527 | 6,588,262 | +9,356 | 1.04% | 23,238,601 |
| 2021-11-01 | 2021-10-28 | 3.506 | 6,578,906 | -112,268 | 1.04% | 23,064,960 |
| 2021-10-29 | 2021-10-27 | 3.570 | 6,691,174 | -37,423 | 1.06% | 23,887,680 |
| 2021-10-28 | 2021-10-26 | 3.485 | 6,728,597 | -56,134 | 1.06% | 23,445,921 |
| 2021-10-27 | 2021-10-25 | 3.517 | 6,784,731 | +486,495 | 1.07% | 23,859,081 |
| 2021-10-26 | 2021-10-22 | 3.260 | 6,298,236 | -74,845 | 1.00% | 20,532,600 |
| 2021-10-25 | 2021-10-21 | 3.367 | 6,373,081 | -121,624 | 1.01% | 21,457,799 |
| 2021-10-22 | 2021-10-20 | 3.517 | 6,494,705 | -112,268 | 1.03% | 22,839,180 |
| 2021-10-21 | 2021-10-19 | 3.474 | 6,606,973 | +155,304 | 1.05% | 22,951,500 |
| 2021-10-20 | 2021-10-18 | 3.292 | 6,451,669 | +9,356 | 1.02% | 21,239,680 |
| 2021-10-19 | 2021-10-15 | 3.313 | 6,442,313 | +93,556 | 1.02% | 21,346,599 |
| 2021-10-18 | 2021-10-12 | 3.185 | 6,348,757 | +177,758 | 1.00% | 20,222,281 |
| 2021-10-12 | 2021-10-08 | 3.527 | 6,170,999 | -149,691 | 0.98% | 21,766,800 |
| 2021-10-08 | 2021-10-06 | 4.169 | 6,320,690 | +72,975 | 1.00% | 26,348,402 |
| 2021-10-07 | 2021-10-05 | 3.955 | 6,247,715 | +46,778 | 0.99% | 24,708,598 |
| 2021-10-06 | 2021-10-04 | 3.848 | 6,200,937 | -13,098 | 0.98% | 23,860,800 |
| 2021-10-05 | 2021-09-30 | 3.955 | 6,214,035 | +24,325 | 0.98% | 24,575,400 |
| 2021-10-04 | 2021-09-29 | 3.880 | 6,189,710 | -37,423 | 0.98% | 24,016,079 |
| 2021-09-30 | 2021-09-28 | 4.104 | 6,227,133 | +28,067 | 0.99% | 25,559,040 |
| 2021-09-29 | 2021-09-27 | 3.923 | 6,199,066 | -56,134 | 0.98% | 24,317,420 |
| 2021-09-28 | 2021-09-24 | 4.051 | 6,255,200 | +18,711 | 0.99% | 25,339,940 |
| 2021-09-27 | 2021-09-23 | 4.265 | 6,236,489 | -299,381 | 0.99% | 26,597,342 |
| 2021-09-24 | 2021-09-21 | 3.805 | 6,535,870 | -28,067 | 1.03% | 24,870,160 |
| 2021-09-23 | 2021-09-20 | 3.452 | 6,563,937 | +205,825 | 1.04% | 22,661,680 |
| 2021-09-21 | 2021-09-17 | 3.121 | 6,358,112 | -93,557 | 1.01% | 19,844,319 |
| 2021-09-20 | 2021-09-16 | 3.014 | 6,451,669 | +86,072 | 1.02% | 19,446,720 |
| 2021-09-17 | 2021-09-15 | 3.313 | 6,365,597 | -67,361 | 1.01% | 21,092,401 |
| 2021-09-16 | 2021-09-14 | 3.292 | 6,432,958 | -130,979 | 1.02% | 21,178,081 |
| 2021-09-15 | 2021-09-13 | 3.559 | 6,563,937 | +65,490 | 1.04% | 23,363,280 |
| 2021-09-14 | 2021-09-10 | 3.324 | 6,498,447 | -46,779 | 1.03% | 21,602,059 |
| 2021-09-13 | 2021-09-09 | 3.313 | 6,545,226 | +93,557 | 1.04% | 21,687,601 |
| 2021-09-10 | 2021-09-08 | 3.474 | 6,451,669 | +76,716 | 1.02% | 22,412,000 |
| 2021-09-09 | 2021-09-07 | 3.057 | 6,374,953 | +2,346,402 | 1.01% | 19,488,042 |
| 2021-09-08 | 2021-09-06 | 3.046 | 4,028,551 | +18,711 | 0.64% | 12,272,100 |
| 2021-09-07 | 2021-09-03 | 2.950 | 4,009,840 | +65,490 | 0.63% | 11,829,361 |
| 2021-09-06 | 2021-09-02 | 2.993 | 3,944,350 | +1,493,165 | 0.62% | 11,804,800 |
| 2021-09-03 | 2021-09-01 | 2.726 | 2,451,185 | +1,528,716 | 0.39% | 6,681,000 |
| 2021-09-02 | 2021-08-31 | 2.736 | 922,469 | +91,686 | 0.15% | 2,524,160 |
| 2021-09-01 | 2021-08-30 | 2.565 | 830,783 | +159,046 | 0.13% | 2,131,199 |
| 2021-08-31 | 2021-08-27 | 2.416 | 671,737 | +93,557 | 0.11% | 1,622,680 |
| 2021-08-30 | 2021-08-26 | 2.779 | 578,180 | -149,691 | 0.09% | 1,606,799 |
| 2021-08-27 | 2021-08-25 | 2.907 | 727,871 | +149,691 | 0.12% | 2,116,160 |
| 2021-08-26 | 2021-08-24 | 2.950 | 578,180 | -203,954 | 0.09% | 1,705,679 |
| 2021-08-25 | 2021-08-23 | 3.025 | 782,134 | +664,253 | 0.12% | 2,365,880 |
| 2021-08-24 | 2021-08-20 | 2.939 | 117,881 | -233,892 | 0.02% | 346,499 |
| 2021-08-23 | 2021-08-19 | 2.971 | 351,773 | -50,521 | 0.06% | 1,045,280 |
| 2021-08-20 | 2021-08-18 | 2.993 | 402,294 | +119,753 | 0.06% | 1,204,001 |
| 2021-08-19 | 2021-08-17 | 2.694 | 282,541 | +226,407 | 0.04% | 761,039 |
| 2021-08-18 | 2021-08-16 | 2.084 | 56,134 | +3,742 | 0.01% | 117,000 |
| 2021-08-17 | 2021-08-13 | 2.084 | 52,392 | +28,067 | 0.01% | 109,201 |
| 2021-06-16 | 2021-06-11 | 2.355 | 24,325 | +146 | 0.00% | 57,283 |
| 2021-05-17 | 2021-05-13 | 2.269 | 24,179 | -9,300 | 0.00% | 54,859 |
| 2021-05-12 | 2021-05-10 | 2.419 | 33,479 | -27,899 | 0.01% | 81,000 |
| 2021-05-05 | 2021-05-03 | 2.430 | 61,378 | +9,300 | 0.01% | 149,160 |
| 2021-05-04 | 2021-04-30 | 2.452 | 52,078 | +27,899 | 0.01% | 127,679 |
| 2021-03-31 | 2021-03-29 | 2.194 | 24,179 | -3,720 | 0.00% | 53,039 |
| 2021-03-29 | 2021-03-25 | 2.194 | 27,899 | +3,720 | 0.00% | 61,200 |
| 2021-02-22 | 2021-02-18 | 2.409 | 24,179 | -27,899 | 0.00% | 58,239 |
| 2021-02-17 | 2021-02-11 | 2.344 | 52,078 | -278,992 | 0.01% | 122,079 |
| 2021-02-16 | 2021-02-09 | 2.323 | 331,070 | -92,997 | 0.05% | 768,961 |
| 2021-02-08 | 2021-02-04 | 2.280 | 424,067 | -185,994 | 0.07% | 966,721 |
| 2021-02-05 | 2021-02-03 | 2.312 | 610,061 | -185,994 | 0.10% | 1,410,401 |
| 2021-02-02 | 2021-01-29 | 2.344 | 796,055 | -11,159 | 0.13% | 1,866,081 |
| 2021-02-01 | 2021-01-28 | 2.344 | 807,214 | +11,159 | 0.13% | 1,892,239 |
| 2021-01-25 | 2021-01-21 | 2.613 | 796,055 | -24,179 | 0.13% | 2,080,081 |
| 2021-01-22 | 2021-01-20 | 2.581 | 820,234 | +24,179 | 0.13% | 2,116,800 |
| 2021-01-21 | 2021-01-19 | 2.527 | 796,055 | -92,997 | 0.13% | 2,011,601 |
| 2021-01-18 | 2021-01-14 | 2.495 | 889,052 | -59,518 | 0.14% | 2,217,920 |
| 2021-01-13 | 2021-01-11 | 2.452 | 948,570 | -1,860 | 0.15% | 2,325,600 |
| 2021-01-12 | 2021-01-08 | 2.548 | 950,430 | -31,619 | 0.15% | 2,422,140 |
| 2021-01-05 | 2020-12-31 | 2.387 | 982,049 | -13,019 | 0.16% | 2,344,320 |
| 2020-12-30 | 2020-12-28 | 2.430 | 995,068 | +13,019 | 0.16% | 2,418,199 |
| 2020-11-30 | 2020-11-26 | 2.710 | 982,049 | -11,160 | 0.16% | 2,661,120 |
| 2020-11-27 | 2020-11-25 | 2.699 | 993,209 | -100,436 | 0.16% | 2,680,681 |
| 2020-11-26 | 2020-11-24 | 2.828 | 1,093,645 | -55,799 | 0.17% | 3,092,879 |
| 2020-11-25 | 2020-11-23 | 2.774 | 1,149,444 | +27,900 | 0.18% | 3,188,881 |
| 2020-11-24 | 2020-11-20 | 2.710 | 1,121,544 | -91,138 | 0.18% | 3,039,119 |
| 2020-11-23 | 2020-11-19 | 2.764 | 1,212,682 | +137,636 | 0.19% | 3,351,281 |
| 2020-11-19 | 2020-11-17 | 2.645 | 1,075,046 | -111,596 | 0.17% | 2,843,760 |
| 2020-11-18 | 2020-11-16 | 2.688 | 1,186,642 | -55,799 | 0.19% | 3,189,999 |
| 2020-11-17 | 2020-11-13 | 2.774 | 1,242,441 | +120,897 | 0.20% | 3,446,881 |
| 2020-11-16 | 2020-11-12 | 2.796 | 1,121,544 | +167,394 | 0.18% | 3,135,599 |
| 2020-10-28 | 2020-10-23 | 2.527 | 954,150 | -120,896 | 0.15% | 2,411,101 |
| 2020-10-27 | 2020-10-22 | 2.570 | 1,075,046 | -72,538 | 0.17% | 2,762,840 |
| 2020-10-23 | 2020-10-21 | 2.591 | 1,147,584 | +74,398 | 0.18% | 2,973,941 |
| 2020-10-22 | 2020-10-20 | 2.548 | 1,073,186 | +63,238 | 0.17% | 2,734,980 |
| 2020-10-21 | 2020-10-19 | 2.667 | 1,009,948 | -27,899 | 0.16% | 2,693,280 |
| 2020-10-20 | 2020-10-16 | 2.796 | 1,037,847 | +83,697 | 0.17% | 2,901,600 |
| 2020-09-09 | 2020-09-07 | 2.570 | 954,150 | -9,299 | 0.15% | 2,452,141 |
| 2020-09-08 | 2020-09-04 | 2.613 | 963,449 | +9,299 | 0.15% | 2,517,479 |
| 2020-08-27 | 2020-08-25 | 2.807 | 954,150 | -26,039 | 0.15% | 2,677,861 |
| 2020-08-14 | 2020-08-12 | 2.936 | 980,189 | -14,879 | 0.16% | 2,877,420 |
| 2020-08-13 | 2020-08-11 | 2.946 | 995,068 | +13,019 | 0.16% | 2,931,799 |
| 2020-08-12 | 2020-08-10 | 3.000 | 982,049 | -5,580 | 0.16% | 2,946,240 |
| 2020-08-11 | 2020-08-07 | 3.065 | 987,629 | +1,860 | 0.16% | 3,026,701 |
| 2020-08-04 | 2020-07-31 | 3.022 | 985,769 | -20,459 | 0.16% | 2,978,601 |
| 2020-08-03 | 2020-07-30 | 3.043 | 1,006,228 | +14,879 | 0.16% | 3,062,060 |
| 2020-07-24 | 2020-07-22 | 3.118 | 991,349 | -139,495 | 0.16% | 3,091,401 |
| 2020-07-23 | 2020-07-21 | 3.226 | 1,130,844 | -46,499 | 0.18% | 3,647,999 |
| 2020-07-22 | 2020-07-20 | 3.280 | 1,177,343 | -128,336 | 0.19% | 3,861,301 |
| 2020-07-21 | 2020-07-17 | 3.366 | 1,305,679 | -174,834 | 0.21% | 4,394,521 |
| 2020-07-20 | 2020-07-16 | 3.194 | 1,480,513 | +139,495 | 0.24% | 4,728,240 |
| 2020-07-17 | 2020-07-15 | 3.108 | 1,341,018 | -122,756 | 0.21% | 4,167,382 |
| 2020-07-16 | 2020-07-14 | 3.473 | 1,463,774 | -46,498 | 0.23% | 5,084,021 |
| 2020-07-15 | 2020-07-13 | 3.538 | 1,510,272 | -46,499 | 0.24% | 5,342,959 |
| 2020-07-14 | 2020-07-10 | 3.495 | 1,556,771 | +278,991 | 0.25% | 5,440,501 |
| 2020-07-13 | 2020-07-09 | 3.419 | 1,277,780 | -109,736 | 0.20% | 4,369,322 |
| 2020-07-10 | 2020-07-08 | 3.495 | 1,387,516 | +115,316 | 0.22% | 4,849,000 |
| 2020-07-09 | 2020-07-07 | 3.355 | 1,272,200 | -102,296 | 0.20% | 4,268,161 |
| 2020-07-08 | 2020-07-06 | 3.548 | 1,374,496 | -46,499 | 0.22% | 4,877,398 |
| 2020-07-07 | 2020-07-03 | 3.344 | 1,420,995 | +9,300 | 0.23% | 4,752,080 |
| 2020-07-06 | 2020-07-02 | 3.344 | 1,411,695 | -87,418 | 0.22% | 4,720,979 |
| 2020-07-02 | 2020-06-29 | 3.301 | 1,499,113 | -1,859 | 0.24% | 4,948,842 |
| 2020-06-30 | 2020-06-26 | 3.333 | 1,500,972 | -53,939 | 0.24% | 5,003,399 |
| 2020-06-29 | 2020-06-24 | 3.398 | 1,554,911 | +606,341 | 0.25% | 5,283,521 |
| 2020-06-26 | 2020-06-23 | 3.140 | 948,570 | +1,860 | 0.15% | 2,978,400 |
| 2020-06-24 | 2020-06-22 | 2.989 | 946,710 | -27,899 | 0.15% | 2,830,040 |
| 2020-06-23 | 2020-06-19 | 3.086 | 974,609 | +306,890 | 0.16% | 3,007,760 |
| 2020-06-22 | 2020-06-18 | 2.968 | 667,719 | +185,994 | 0.11% | 1,981,680 |
| 2020-06-19 | 2020-06-17 | 2.946 | 481,725 | -18,599 | 0.08% | 1,419,321 |
| 2020-06-18 | 2020-06-16 | 3.011 | 500,324 | -44,639 | 0.08% | 1,506,400 |
| 2020-06-17 | 2020-06-15 | 3.000 | 544,963 | +57,658 | 0.09% | 1,634,941 |
| 2020-06-16 | 2020-06-12 | 3.183 | 487,305 | +370,129 | 0.08% | 1,551,041 |
| 2020-06-15 | 2020-06-11 | 2.893 | 117,176 | -148,796 | 0.02% | 338,939 |
| 2020-06-11 | 2020-06-09 | 2.968 | 265,972 | +241,793 | 0.04% | 789,361 |
| 2020-06-08 | 2020-06-04 | 2.301 | 24,179 | -42,779 | 0.00% | 55,639 |
| 2020-06-04 | 2020-06-02 | 2.301 | 66,958 | +13,020 | 0.01% | 154,080 |
| 2020-06-03 | 2020-06-01 | 2.194 | 53,938 | +29,759 | 0.01% | 118,319 |
| 2020-05-13 | 2020-05-11 | 2.366 | 24,179 | -16,740 | 0.00% | 57,199 |
| 2020-05-12 | 2020-05-08 | 2.344 | 40,919 | -5,580 | 0.01% | 95,921 |
| 2020-05-08 | 2020-05-06 | 2.344 | 46,499 | +18,600 | 0.01% | 109,001 |
| 2020-05-07 | 2020-05-05 | 2.258 | 27,899 | +3,720 | 0.00% | 63,000 |
| 2020-04-22 | 2020-04-20 | 2.344 | 24,179 | -9,300 | 0.00% | 56,679 |
| 2020-04-21 | 2020-04-17 | 2.215 | 33,479 | -11,160 | 0.01% | 74,160 |
| 2020-04-20 | 2020-04-16 | 2.194 | 44,639 | +1,860 | 0.01% | 97,921 |
| 2020-04-06 | 2020-04-02 | 1.946 | 42,779 | -5,579 | 0.01% | 83,261 |
| 2020-04-03 | 2020-04-01 | 1.968 | 48,358 | +5,579 | 0.01% | 95,159 |
| 2020-03-20 | 2020-03-18 | 1.807 | 42,779 | -3,720 | 0.01% | 77,281 |
| 2020-03-18 | 2020-03-16 | 1.957 | 46,499 | -9,299 | 0.01% | 91,001 |
| 2020-03-17 | 2020-03-13 | 2.054 | 55,798 | +9,299 | 0.01% | 114,600 |
| 2020-02-25 | 2020-02-21 | 2.452 | 46,499 | -9,299 | 0.01% | 114,001 |
| 2020-02-24 | 2020-02-20 | 2.473 | 55,798 | +9,299 | 0.01% | 137,999 |
| 2020-02-20 | 2020-02-18 | 2.344 | 46,499 | -42,778 | 0.01% | 109,001 |
| 2020-02-19 | 2020-02-17 | 2.376 | 89,277 | +42,778 | 0.01% | 212,160 |
| 2020-02-10 | 2020-02-06 | 2.301 | 46,499 | -18,599 | 0.01% | 107,001 |
| 2020-02-07 | 2020-02-05 | 2.247 | 65,098 | -3,720 | 0.01% | 146,300 |
| 2020-02-06 | 2020-02-04 | 2.226 | 68,818 | +3,720 | 0.01% | 153,180 |
| 2020-02-04 | 2020-01-31 | 2.194 | 65,098 | -1,860 | 0.01% | 142,800 |
| 2020-02-03 | 2020-01-30 | 2.215 | 66,958 | +1,860 | 0.01% | 148,320 |
| 2020-01-14 | 2020-01-10 | 2.613 | 65,098 | -11,160 | 0.01% | 170,100 |
| 2020-01-13 | 2020-01-09 | 2.645 | 76,258 | -1,860 | 0.01% | 201,721 |
| 2020-01-10 | 2020-01-08 | 2.527 | 78,118 | +13,020 | 0.01% | 197,401 |
| 2020-01-06 | 2020-01-02 | 2.473 | 65,098 | -3,720 | 0.01% | 161,000 |
| 2020-01-03 | 2019-12-31 | 2.419 | 68,818 | +3,720 | 0.01% | 166,500 |
| 2020-01-02 | 2019-12-27 | 2.409 | 65,098 | +18,599 | 0.01% | 156,800 |
| 2019-12-30 | 2019-12-24 | 2.430 | 46,499 | -18,599 | 0.01% | 113,001 |
| 2019-12-27 | 2019-12-20 | 2.559 | 65,098 | +37,199 | 0.01% | 166,600 |
| 2019-12-04 | 2019-12-02 | 2.140 | 27,899 | -1,860 | 0.00% | 59,700 |
| 2019-12-03 | 2019-11-29 | 2.118 | 29,759 | +1,860 | 0.00% | 63,040 |
| 2019-11-29 | 2019-11-27 | 2.183 | 27,899 | -9,300 | 0.00% | 60,900 |
| 2019-11-22 | 2019-11-20 | 2.032 | 37,199 | +9,300 | 0.01% | 75,600 |
| 2019-11-04 | 2019-10-31 | 2.151 | 27,899 | -120,896 | 0.00% | 60,000 |
| 2019-10-29 | 2019-10-25 | 2.151 | 148,795 | +120,896 | 0.02% | 319,999 |
| 2019-09-27 | 2019-09-25 | 2.215 | 27,899 | -13,020 | 0.00% | 61,800 |
| 2019-09-25 | 2019-09-23 | 2.301 | 40,919 | -7,439 | 0.01% | 94,161 |
| 2019-09-24 | 2019-09-20 | 2.312 | 48,358 | +7,439 | 0.01% | 111,799 |
| 2019-09-18 | 2019-09-16 | 2.366 | 40,919 | +13,020 | 0.01% | 96,801 |
| 2019-09-13 | 2019-09-11 | 2.441 | 27,899 | -9,300 | 0.00% | 68,100 |
| 2019-09-12 | 2019-09-10 | 2.495 | 37,199 | +9,300 | 0.01% | 92,800 |
| 2019-09-06 | 2019-09-04 | 2.129 | 27,899 | -5,580 | 0.00% | 59,400 |
| 2019-09-05 | 2019-09-03 | 2.075 | 33,479 | -3,720 | 0.01% | 69,480 |
| 2019-09-04 | 2019-09-02 | 2.108 | 37,199 | +9,300 | 0.01% | 78,400 |
| 2019-08-29 | 2019-08-27 | 2.097 | 27,899 | -1,860 | 0.00% | 58,500 |
| 2019-08-28 | 2019-08-26 | 2.118 | 29,759 | +1,860 | 0.00% | 63,040 |
| 2019-08-22 | 2019-08-20 | 2.226 | 27,899 | -5,580 | 0.00% | 62,100 |
| 2019-08-16 | 2019-08-14 | 2.118 | 33,479 | -27,899 | 0.01% | 70,920 |
| 2019-08-15 | 2019-08-13 | 2.161 | 61,378 | +20,459 | 0.01% | 132,660 |
| 2019-08-14 | 2019-08-12 | 2.290 | 40,919 | +7,440 | 0.01% | 93,721 |
| 2019-08-13 | 2019-08-09 | 2.312 | 33,479 | +5,580 | 0.01% | 77,400 |
| 2019-08-12 | 2019-08-08 | 2.333 | 27,899 | -3,720 | 0.00% | 65,100 |
| 2019-08-09 | 2019-08-07 | 2.301 | 31,619 | +3,720 | 0.01% | 72,760 |
| 2019-08-08 | 2019-08-06 | 2.323 | 27,899 | -14,880 | 0.00% | 64,800 |
| 2019-08-07 | 2019-08-05 | 2.419 | 42,779 | +14,880 | 0.01% | 103,501 |
| 2019-08-05 | 2019-08-01 | 2.710 | 27,899 | -16,740 | 0.00% | 75,600 |
| 2019-08-02 | 2019-07-31 | 2.764 | 44,639 | +7,440 | 0.01% | 123,361 |
| 2019-07-30 | 2019-07-26 | 2.731 | 37,199 | -9,300 | 0.01% | 101,600 |
| 2019-07-29 | 2019-07-25 | 2.624 | 46,499 | -27,899 | 0.01% | 122,001 |
| 2019-07-26 | 2019-07-24 | 2.850 | 74,398 | -145,075 | 0.01% | 212,001 |
| 2019-07-24 | 2019-07-22 | 3.108 | 219,473 | -27,899 | 0.03% | 682,040 |
| 2019-07-18 | 2019-07-16 | 4.194 | 247,372 | +133,916 | 0.04% | 1,037,399 |
| 2019-07-11 | 2019-07-09 | 4.183 | 113,456 | -5,580 | 0.02% | 474,578 |
| 2019-07-09 | 2019-07-05 | 4.140 | 119,036 | +5,580 | 0.02% | 492,799 |
| 2019-07-04 | 2019-07-02 | 4.269 | 113,456 | -3,720 | 0.02% | 484,338 |
| 2019-07-03 | 2019-06-28 | 4.258 | 117,176 | +3,720 | 0.02% | 498,959 |
| 2019-07-02 | 2019-06-27 | 4.333 | 113,456 | -13,020 | 0.02% | 491,658 |
| 2019-06-25 | 2019-06-21 | 4.409 | 126,476 | -92,997 | 0.02% | 557,600 |
| 2019-06-21 | 2019-06-19 | 4.333 | 219,473 | -3,720 | 0.03% | 951,080 |
| 2019-06-20 | 2019-06-18 | 4.376 | 223,193 | +189,714 | 0.04% | 976,800 |
| 2019-06-05 | 2019-06-03 | 4.893 | 33,479 | -1,860 | 0.01% | 163,800 |
| 2019-06-03 | 2019-05-30 | 4.882 | 35,339 | -1,860 | 0.01% | 172,521 |
| 2019-05-28 | 2019-05-24 | 4.882 | 37,199 | -3,720 | 0.01% | 181,601 |
| 2019-05-27 | 2019-05-23 | 4.903 | 40,919 | +3,720 | 0.01% | 200,641 |
| 2019-05-23 | 2019-05-21 | 4.893 | 37,199 | -193,434 | 0.01% | 182,001 |
| 2019-05-22 | 2019-05-20 | 4.495 | 230,633 | +174,835 | 0.04% | 1,036,641 |
| 2019-05-16 | 2019-05-14 | 4.581 | 55,798 | -390,588 | 0.01% | 255,599 |
| 2019-05-15 | 2019-05-10 | 4.602 | 446,386 | +18,600 | 0.07% | 2,054,401 |
| 2019-05-10 | 2019-05-08 | 4.592 | 427,786 | +92,997 | 0.07% | 1,964,198 |
| 2019-05-06 | 2019-05-02 | 4.538 | 334,789 | -92,997 | 0.05% | 1,519,198 |
| 2019-04-30 | 2019-04-26 | 4.463 | 427,786 | -92,997 | 0.07% | 1,908,998 |
| 2019-04-26 | 2019-04-24 | 4.463 | 520,783 | -3,720 | 0.08% | 2,323,998 |
| 2019-04-25 | 2019-04-23 | 4.355 | 524,503 | +3,720 | 0.08% | 2,284,198 |
| 2019-04-12 | 2019-04-10 | 4.398 | 520,783 | +92,997 | 0.08% | 2,290,398 |
| 2019-04-11 | 2019-04-09 | 4.387 | 427,786 | -232,493 | 0.07% | 1,876,798 |
| 2019-04-08 | 2019-04-03 | 4.463 | 660,279 | -143,216 | 0.11% | 2,946,500 |
| 2019-03-25 | 2019-03-21 | 4.441 | 803,495 | -3,719 | 0.13% | 3,568,322 |
| 2019-03-22 | 2019-03-20 | 4.463 | 807,214 | +3,719 | 0.13% | 3,602,198 |
| 2019-03-21 | 2019-03-19 | 4.430 | 803,495 | -39,058 | 0.13% | 3,559,682 |
| 2019-03-20 | 2019-03-18 | 4.430 | 842,553 | +232,492 | 0.13% | 3,732,719 |
| 2019-03-15 | 2019-03-13 | 4.441 | 610,061 | -81,837 | 0.10% | 2,709,281 |
| 2019-03-13 | 2019-03-11 | 4.419 | 691,898 | -98,577 | 0.11% | 3,057,840 |
| 2019-03-06 | 2019-03-04 | 4.463 | 790,475 | -282,711 | 0.13% | 3,527,500 |
| 2019-03-05 | 2019-03-01 | 4.473 | 1,073,186 | -100,437 | 0.17% | 4,800,640 |
| 2019-03-04 | 2019-02-28 | 4.473 | 1,173,623 | -16,739 | 0.19% | 5,249,921 |
| 2019-03-01 | 2019-02-27 | 4.473 | 1,190,362 | -14,880 | 0.19% | 5,324,799 |
| 2019-02-25 | 2019-02-21 | 4.506 | 1,205,242 | +219,473 | 0.19% | 5,430,241 |
| 2019-02-22 | 2019-02-20 | 4.495 | 985,769 | -46,498 | 0.16% | 4,430,801 |
| 2019-02-21 | 2019-02-19 | 4.506 | 1,032,267 | +46,498 | 0.16% | 4,650,899 |
| 2019-02-20 | 2019-02-18 | 4.495 | 985,769 | -44,638 | 0.16% | 4,430,801 |
| 2019-02-14 | 2019-02-12 | 4.516 | 1,030,407 | -72,538 | 0.16% | 4,653,598 |
| 2019-02-11 | 2019-02-04 | 4.506 | 1,102,945 | -22,319 | 0.18% | 4,969,340 |
| 2019-02-08 | 2019-01-31 | 4.506 | 1,125,264 | +18,599 | 0.18% | 5,069,898 |
| 2019-02-01 | 2019-01-30 | 4.516 | 1,106,665 | +331,070 | 0.18% | 4,998,000 |
| 2019-01-28 | 2019-01-24 | 4.559 | 775,595 | +517,063 | 0.12% | 3,536,158 |
| 2019-01-18 | 2019-01-16 | 4.430 | 258,532 | -1,860 | 0.04% | 1,145,361 |
| 2019-01-15 | 2019-01-11 | 4.290 | 260,392 | +1,860 | 0.04% | 1,117,201 |
| 2019-01-07 | 2019-01-03 | 4.280 | 258,532 | -27,899 | 0.04% | 1,106,441 |
| 2019-01-04 | 2019-01-02 | 4.280 | 286,431 | -9,300 | 0.05% | 1,225,840 |
| 2019-01-03 | 2018-12-31 | 4.290 | 295,731 | +18,600 | 0.05% | 1,268,822 |
| 2019-01-02 | 2018-12-27 | 4.194 | 277,131 | +37,199 | 0.04% | 1,162,199 |
| 2018-12-19 | 2018-12-17 | 2.688 | 239,932 | +185,994 | 0.04% | 644,999 |
| 2018-12-14 | 2018-12-12 | 2.721 | 53,938 | -7,440 | 0.01% | 146,739 |
| 2018-12-13 | 2018-12-11 | 2.721 | 61,378 | -14,880 | 0.01% | 166,980 |
| 2018-12-12 | 2018-12-10 | 2.731 | 76,258 | +22,320 | 0.01% | 208,281 |
| 2018-12-11 | 2018-12-07 | 2.753 | 53,938 | -7,440 | 0.01% | 148,479 |
| 2018-12-10 | 2018-12-06 | 2.678 | 61,378 | +7,440 | 0.01% | 164,340 |
| 2018-12-05 | 2018-12-03 | 2.645 | 53,938 | -1,860 | 0.01% | 142,679 |
| 2018-12-04 | 2018-11-30 | 2.613 | 55,798 | +1,860 | 0.01% | 145,799 |
| 2018-11-07 | 2018-11-05 | 2.473 | 53,938 | -20,460 | 0.01% | 133,399 |
| 2018-11-06 | 2018-11-02 | 2.527 | 74,398 | +16,740 | 0.01% | 188,001 |
| 2018-11-05 | 2018-11-01 | 2.473 | 57,658 | -16,740 | 0.01% | 142,600 |
| 2018-11-02 | 2018-10-31 | 2.387 | 74,398 | +20,460 | 0.01% | 177,601 |
| 2018-10-05 | 2018-10-03 | 2.742 | 53,938 | -3,720 | 0.01% | 147,899 |
| 2018-10-04 | 2018-10-02 | 2.688 | 57,658 | +3,720 | 0.01% | 155,000 |
| 2018-09-28 | 2018-09-26 | 2.624 | 53,938 | -3,720 | 0.01% | 141,519 |
| 2018-09-27 | 2018-09-24 | 2.656 | 57,658 | +3,720 | 0.01% | 153,140 |
| 2018-09-19 | 2018-09-17 | 2.419 | 53,938 | -20,460 | 0.01% | 130,499 |
| 2018-09-18 | 2018-09-14 | 2.441 | 74,398 | +20,460 | 0.01% | 181,601 |
| 2018-09-12 | 2018-09-10 | 2.484 | 53,938 | -7,440 | 0.01% | 133,979 |
| 2018-09-11 | 2018-09-07 | 2.591 | 61,378 | +7,440 | 0.01% | 159,060 |
| 2018-08-20 | 2018-08-16 | 2.796 | 53,938 | -92,997 | 0.01% | 150,799 |
| 2018-08-17 | 2018-08-15 | 2.785 | 146,935 | -74,398 | 0.02% | 409,219 |
| 2018-08-16 | 2018-08-14 | 2.817 | 221,333 | +167,395 | 0.04% | 623,560 |
| 2018-08-10 | 2018-08-08 | 2.495 | 53,938 | -3,720 | 0.01% | 134,559 |
| 2018-08-09 | 2018-08-07 | 2.516 | 57,658 | +3,720 | 0.01% | 145,080 |
| 2018-07-25 | 2018-07-23 | 2.645 | 53,938 | -3,720 | 0.01% | 142,679 |
| 2018-07-24 | 2018-07-20 | 2.656 | 57,658 | +3,720 | 0.01% | 153,140 |
| 2018-07-11 | 2018-07-09 | 2.613 | 53,938 | -7,440 | 0.01% | 140,939 |
| 2018-07-05 | 2018-07-03 | 2.516 | 61,378 | +1,860 | 0.01% | 154,440 |
| 2018-06-29 | 2018-06-27 | 2.398 | 59,518 | -18,600 | 0.01% | 142,720 |
| 2018-06-28 | 2018-06-26 | 2.441 | 78,118 | +14,880 | 0.01% | 190,681 |
| 2018-06-22 | 2018-06-20 | 2.548 | 63,238 | -5,580 | 0.01% | 161,160 |
| 2018-06-21 | 2018-06-19 | 2.516 | 68,818 | +5,580 | 0.01% | 173,160 |
| 2018-06-20 | 2018-06-15 | 2.742 | 63,238 | -100,437 | 0.01% | 173,400 |
| 2018-06-19 | 2018-06-14 | 2.699 | 163,675 | +7,440 | 0.03% | 441,761 |
| 2018-06-07 | 2018-06-05 | 3.063 | 156,235 | +1,027 | 0.02% | 478,585 |
| 2018-05-31 | 2018-05-29 | 2.987 | 155,208 | +90,538 | 0.02% | 463,679 |
| 2018-05-30 | 2018-05-28 | 3.074 | 64,670 | +1,848 | 0.01% | 198,800 |
| 2018-05-18 | 2018-05-16 | 2.771 | 62,822 | -5,544 | 0.01% | 174,079 |
| 2018-05-17 | 2018-05-15 | 2.771 | 68,366 | +5,544 | 0.01% | 189,441 |
| 2018-05-15 | 2018-05-11 | 2.609 | 62,822 | -46,193 | 0.01% | 163,879 |
| 2018-05-07 | 2018-05-03 | 2.490 | 109,015 | +46,193 | 0.02% | 271,399 |
| 2018-04-10 | 2018-04-06 | 2.858 | 62,822 | +9,238 | 0.01% | 179,519 |
| 2018-01-23 | 2018-01-19 | 3.691 | 53,584 | -18,477 | 0.01% | 197,781 |
| 2018-01-05 | 2018-01-03 | 3.572 | 72,061 | +18,477 | 0.01% | 257,400 |
| 2017-12-28 | 2017-12-22 | 3.485 | 53,584 | -18,477 | 0.01% | 186,761 |
| 2017-12-13 | 2017-12-11 | 3.388 | 72,061 | +18,477 | 0.01% | 244,140 |
| 2017-10-03 | 2017-09-28 | 3.994 | 53,584 | -12,934 | 0.01% | 214,021 |
| 2017-09-14 | 2017-09-12 | 4.362 | 66,518 | +12,934 | 0.01% | 290,161 |
| 2017-08-17 | 2017-08-15 | 4.427 | 53,584 | -9,238 | 0.01% | 237,221 |
| 2017-08-07 | 2017-08-03 | 4.838 | 62,822 | -24,021 | 0.01% | 303,958 |
| 2017-08-04 | 2017-08-02 | 4.893 | 86,843 | +14,782 | 0.01% | 424,882 |
| 2017-07-26 | 2017-07-24 | 4.709 | 72,061 | +18,477 | 0.01% | 339,300 |
| 2017-07-25 | 2017-07-21 | 4.535 | 53,584 | -11,086 | 0.01% | 243,021 |
| 2017-07-19 | 2017-07-17 | 4.470 | 64,670 | +11,086 | 0.01% | 289,100 |
| 2017-07-18 | 2017-07-14 | 4.568 | 53,584 | -9,238 | 0.01% | 244,761 |
| 2017-07-17 | 2017-07-13 | 4.340 | 62,822 | +9,238 | 0.01% | 272,678 |
| 2017-07-13 | 2017-07-11 | 4.221 | 53,584 | -9,238 | 0.01% | 226,201 |
| 2017-07-12 | 2017-07-10 | 4.200 | 62,822 | +9,238 | 0.01% | 263,838 |
| 2017-06-20 | 2017-06-16 | 4.405 | 53,584 | -9,238 | 0.01% | 236,061 |
| 2017-06-15 | 2017-06-13 | 4.687 | 62,822 | -55,432 | 0.01% | 294,438 |
| 2017-06-14 | 2017-06-12 | 4.654 | 118,254 | -73,909 | 0.02% | 550,401 |
| 2017-06-12 | 2017-06-08 | 4.979 | 192,163 | +138,579 | 0.03% | 956,802 |
| 2017-06-05 | 2017-06-01 | 4.676 | 53,584 | -1,848 | 0.01% | 250,561 |
| 2017-06-02 | 2017-05-31 | 4.800 | 55,432 | +1,848 | 0.01% | 266,046 |
| 2017-06-01 | 2017-05-29 | 4.767 | 53,584 | +412 | 0.01% | 255,423 |
| 2017-05-23 | 2017-05-19 | 4.832 | 53,172 | -9,168 | 0.01% | 256,939 |
| 2017-03-27 | 2017-03-23 | 4.516 | 62,340 | -3,667 | 0.01% | 281,521 |
| 2017-03-23 | 2017-03-21 | 4.494 | 66,007 | -5,500 | 0.01% | 296,641 |
| 2017-03-22 | 2017-03-20 | 4.320 | 71,507 | -9,168 | 0.01% | 308,878 |
| 2017-03-21 | 2017-03-17 | 4.265 | 80,675 | +5,501 | 0.01% | 344,080 |
| 2017-03-16 | 2017-03-14 | 4.156 | 75,174 | -5,501 | 0.01% | 312,418 |
| 2017-03-15 | 2017-03-13 | 4.101 | 80,675 | -22,002 | 0.01% | 330,880 |
| 2017-03-09 | 2017-03-07 | 4.101 | 102,677 | -9,168 | 0.02% | 421,119 |
| 2017-03-07 | 2017-03-03 | 4.145 | 111,845 | -7,334 | 0.02% | 463,600 |
| 2017-03-06 | 2017-03-02 | 4.156 | 119,179 | +3,667 | 0.02% | 495,300 |
| 2017-03-03 | 2017-03-01 | 4.189 | 115,512 | -29,336 | 0.02% | 483,840 |
| 2017-02-27 | 2017-02-23 | 4.210 | 144,848 | +14,668 | 0.02% | 609,879 |
| 2017-02-24 | 2017-02-22 | 4.167 | 130,180 | +23,836 | 0.02% | 542,439 |
| 2017-02-23 | 2017-02-21 | 4.047 | 106,344 | -25,670 | 0.02% | 430,359 |
| 2017-02-21 | 2017-02-17 | 4.112 | 132,014 | +36,671 | 0.02% | 542,881 |
| 2017-02-20 | 2017-02-16 | 4.200 | 95,343 | +29,336 | 0.02% | 400,399 |
| 2017-02-17 | 2017-02-15 | 4.221 | 66,007 | -7,334 | 0.01% | 278,641 |
| 2017-02-16 | 2017-02-14 | 4.080 | 73,341 | -91,676 | 0.01% | 299,200 |
| 2017-02-15 | 2017-02-13 | 4.036 | 165,017 | +91,676 | 0.03% | 666,000 |
| 2017-02-14 | 2017-02-10 | 4.025 | 73,341 | +1,834 | 0.01% | 295,200 |
| 2017-02-02 | 2017-01-27 | 4.254 | 71,507 | +7,334 | 0.01% | 304,198 |
| 2017-02-01 | 2017-01-25 | 4.232 | 64,173 | +1,833 | 0.01% | 271,599 |
| 2017-01-13 | 2017-01-11 | 4.090 | 62,340 | -1,833 | 0.01% | 255,001 |
| 2017-01-12 | 2017-01-10 | 4.047 | 64,173 | +1,833 | 0.01% | 259,699 |
| 2016-10-13 | 2016-10-11 | 4.254 | 62,340 | -9,167 | 0.01% | 265,201 |
| 2016-10-06 | 2016-10-04 | 4.330 | 71,507 | +9,167 | 0.01% | 309,658 |
| 2016-09-22 | 2016-09-20 | 4.330 | 62,340 | -5,500 | 0.01% | 269,961 |
| 2016-09-21 | 2016-09-19 | 4.363 | 67,840 | -5,501 | 0.01% | 295,998 |
| 2016-09-20 | 2016-09-15 | 4.189 | 73,341 | +11,001 | 0.01% | 307,200 |
| 2016-09-05 | 2016-09-01 | 3.883 | 62,340 | -12,834 | 0.01% | 242,081 |
| 2016-08-05 | 2016-08-03 | 3.905 | 75,174 | +12,834 | 0.01% | 293,558 |
| 2016-08-03 | 2016-07-29 | 3.894 | 62,340 | -7,334 | 0.01% | 242,761 |
| 2016-08-01 | 2016-07-28 | 4.014 | 69,674 | +7,334 | 0.01% | 279,681 |
| 2016-07-04 | 2016-06-29 | 3.087 | 62,340 | -93,509 | 0.01% | 192,441 |
| 2016-06-23 | 2016-06-21 | 3.294 | 155,849 | +93,509 | 0.03% | 513,399 |
| 2016-05-31 | 2016-05-27 | 3.172 | 62,340 | +395 | 0.01% | 197,772 |
| 2016-03-23 | 2016-03-21 | 3.699 | 61,945 | -7,288 | 0.01% | 229,158 |
| 2016-03-22 | 2016-03-18 | 3.634 | 69,233 | -1,822 | 0.01% | 251,559 |
| 2016-02-15 | 2016-02-11 | 2.942 | 71,055 | -10,932 | 0.01% | 209,040 |
| 2016-01-21 | 2016-01-19 | 3.227 | 81,987 | +9,110 | 0.01% | 264,601 |
| 2015-09-23 | 2015-09-21 | 5.094 | 72,877 | -27,329 | 0.01% | 371,200 |
| 2015-09-01 | 2015-08-28 | 4.611 | 100,206 | +9,110 | 0.02% | 462,000 |
| 2015-08-28 | 2015-08-26 | 4.182 | 91,096 | -18,220 | 0.01% | 380,999 |
| 2015-08-27 | 2015-08-25 | 4.215 | 109,316 | +9,110 | 0.02% | 460,802 |
| 2015-08-26 | 2015-08-24 | 4.237 | 100,206 | +36,439 | 0.02% | 424,600 |
| 2015-08-25 | 2015-08-21 | 4.709 | 63,767 | -1,822 | 0.01% | 300,298 |
| 2015-08-24 | 2015-08-20 | 4.951 | 65,589 | -610,345 | 0.01% | 324,718 |
| 2015-08-17 | 2015-08-13 | 5.302 | 675,934 | -109,316 | 0.11% | 3,583,858 |
| 2015-08-14 | 2015-08-12 | 5.324 | 785,250 | +18,219 | 0.13% | 4,180,700 |
| 2015-08-13 | 2015-08-11 | 5.598 | 767,031 | +18,220 | 0.12% | 4,294,202 |
| 2015-08-12 | 2015-08-10 | 5.763 | 748,811 | +672,290 | 0.12% | 4,315,497 |
| 2015-08-11 | 2015-08-07 | 4.984 | 76,521 | +10,932 | 0.01% | 381,361 |
| 2015-07-27 | 2015-07-23 | 5.972 | 65,589 | -1,822 | 0.01% | 391,678 |
| 2015-07-07 | 2015-07-03 | 5.983 | 67,411 | -89,275 | 0.01% | 403,298 |
| 2015-06-30 | 2015-06-26 | 6.883 | 156,686 | -677,756 | 0.03% | 1,078,443 |
| 2015-06-29 | 2015-06-25 | 7.157 | 834,442 | +765,209 | 0.14% | 5,972,320 |
| 2015-06-23 | 2015-06-19 | 6.949 | 69,233 | -156,686 | 0.01% | 481,079 |
| 2015-06-22 | 2015-06-18 | 7.004 | 225,919 | -213,165 | 0.04% | 1,582,241 |
| 2015-06-19 | 2015-06-17 | 7.058 | 439,084 | -3,644 | 0.07% | 3,099,259 |
| 2015-06-17 | 2015-06-15 | 6.905 | 442,728 | -910,963 | 0.07% | 3,056,940 |
| 2015-06-11 | 2015-06-09 | 6.982 | 1,353,691 | -105,671 | 0.22% | 9,450,961 |
| 2015-06-09 | 2015-06-05 | 7.465 | 1,459,362 | +1,302,676 | 0.24% | 10,893,596 |
| 2015-06-03 | 2015-06-01 | 7.673 | 156,686 | -16,397 | 0.03% | 1,202,283 |
| 2015-05-28 | 2015-05-26 | 7.300 | 173,083 | -7,288 | 0.03% | 1,263,500 |
| 2015-05-20 | 2015-05-18 | 6.894 | 180,371 | +1,450 | 0.03% | 1,243,538 |
| 2015-05-08 | 2015-05-06 | 6.894 | 178,921 | -9,036 | 0.03% | 1,233,542 |
| 2015-05-05 | 2015-04-30 | 7.060 | 187,957 | +9,036 | 0.03% | 1,327,039 |
| 2015-04-29 | 2015-04-27 | 7.680 | 178,921 | -542,184 | 0.03% | 1,374,122 |
| 2015-04-28 | 2015-04-24 | 7.237 | 721,105 | -106,629 | 0.12% | 5,218,920 |
| 2015-04-27 | 2015-04-23 | 7.304 | 827,734 | -399,410 | 0.14% | 6,045,596 |
| 2015-04-24 | 2015-04-22 | 7.470 | 1,227,144 | -243,982 | 0.20% | 9,166,504 |
| 2015-04-23 | 2015-04-21 | 7.082 | 1,471,126 | +9,036 | 0.24% | 10,419,197 |
| 2015-04-22 | 2015-04-20 | 7.094 | 1,462,090 | +180,728 | 0.24% | 10,371,380 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,281,362 | -225,910 | 0.21% | 9,883,461 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,507,272 | +1,330,159 | 0.25% | 12,059,640 |
| 2015-04-17 | 2015-04-15 | 6.817 | 177,113 | +10,843 | 0.03% | 1,207,357 |
| 2015-04-15 | 2015-04-13 | 7.060 | 166,270 | -18,073 | 0.03% | 1,173,921 |
| 2015-04-14 | 2015-04-10 | 6.518 | 184,343 | +45,182 | 0.03% | 1,201,562 |
| 2015-04-13 | 2015-04-09 | 6.695 | 139,161 | +45,182 | 0.02% | 931,703 |
| 2015-04-10 | 2015-04-08 | 6.275 | 93,979 | +21,688 | 0.02% | 589,683 |
| 2015-04-09 | 2015-04-02 | 5.865 | 72,291 | +9,036 | 0.01% | 423,999 |
| 2015-04-08 | 2015-04-01 | 5.445 | 63,255 | -9,036 | 0.01% | 344,401 |
| 2015-04-02 | 2015-03-31 | 5.334 | 72,291 | -9,037 | 0.01% | 385,599 |
| 2015-04-01 | 2015-03-30 | 5.345 | 81,328 | +18,073 | 0.01% | 434,702 |
| 2015-03-19 | 2015-03-17 | 5.622 | 63,255 | -16,265 | 0.01% | 355,601 |
| 2015-03-18 | 2015-03-16 | 5.688 | 79,520 | -72,292 | 0.01% | 452,318 |
| 2015-03-17 | 2015-03-13 | 5.755 | 151,812 | +88,557 | 0.02% | 873,602 |
| 2015-03-06 | 2015-03-04 | 5.965 | 63,255 | -61,447 | 0.01% | 377,301 |
| 2015-03-05 | 2015-03-03 | 5.865 | 124,702 | +61,447 | 0.02% | 731,398 |
| 2015-02-17 | 2015-02-13 | 5.788 | 63,255 | -162,655 | 0.01% | 366,101 |
| 2015-02-11 | 2015-02-09 | 5.699 | 225,910 | -3,615 | 0.04% | 1,287,500 |
| 2015-02-10 | 2015-02-06 | 5.854 | 229,525 | -45,182 | 0.04% | 1,343,662 |
| 2015-02-06 | 2015-02-04 | 5.932 | 274,707 | +27,110 | 0.04% | 1,629,442 |
| 2015-02-04 | 2015-02-02 | 6.009 | 247,597 | -18,073 | 0.04% | 1,487,817 |
| 2015-02-03 | 2015-01-30 | 6.164 | 265,670 | -14,458 | 0.04% | 1,637,579 |
| 2015-01-29 | 2015-01-27 | 6.374 | 280,128 | -3,615 | 0.05% | 1,785,597 |
| 2015-01-28 | 2015-01-26 | 6.374 | 283,743 | +7,229 | 0.05% | 1,808,640 |
| 2015-01-27 | 2015-01-23 | 6.264 | 276,514 | +86,750 | 0.05% | 1,731,960 |
| 2015-01-26 | 2015-01-22 | 6.109 | 189,764 | +43,374 | 0.03% | 1,159,197 |
| 2015-01-23 | 2015-01-21 | 6.208 | 146,390 | +79,521 | 0.02% | 908,822 |
| 2015-01-22 | 2015-01-20 | 6.109 | 66,869 | -3,615 | 0.01% | 408,478 |
| 2015-01-20 | 2015-01-16 | 6.109 | 70,484 | -180,728 | 0.01% | 430,560 |
| 2015-01-19 | 2015-01-15 | 6.064 | 251,212 | +97,593 | 0.04% | 1,523,440 |
| 2015-01-16 | 2015-01-14 | 6.086 | 153,619 | -90,364 | 0.03% | 935,001 |
| 2015-01-15 | 2015-01-13 | 6.208 | 243,983 | -117,473 | 0.04% | 1,514,701 |
| 2015-01-14 | 2015-01-12 | 6.197 | 361,456 | -18,073 | 0.06% | 2,239,999 |
| 2015-01-13 | 2015-01-09 | 6.175 | 379,529 | +19,880 | 0.06% | 2,343,601 |
| 2015-01-12 | 2015-01-08 | 6.407 | 359,649 | +289,165 | 0.06% | 2,304,421 |
| 2015-01-09 | 2015-01-07 | 6.064 | 70,484 | -9,036 | 0.01% | 427,440 |
| 2014-12-12 | 2014-12-10 | 5.212 | 79,520 | +7,229 | 0.01% | 414,478 |
| 2014-12-09 | 2014-12-05 | 5.268 | 72,291 | -5,422 | 0.01% | 380,799 |
| 2014-11-17 | 2014-11-13 | 5.710 | 77,713 | -39,760 | 0.01% | 443,760 |
| 2014-11-14 | 2014-11-12 | 5.677 | 117,473 | +39,760 | 0.02% | 666,899 |
| 2014-11-10 | 2014-11-06 | 5.533 | 77,713 | -12,651 | 0.01% | 430,000 |
| 2014-10-03 | 2014-09-29 | 5.223 | 90,364 | -9,036 | 0.01% | 472,000 |
| 2014-09-30 | 2014-09-26 | 5.423 | 99,400 | +9,036 | 0.02% | 538,998 |
| 2014-09-29 | 2014-09-25 | 5.389 | 90,364 | -1,807 | 0.01% | 487,000 |
| 2014-09-15 | 2014-09-11 | 5.190 | 92,171 | -18,073 | 0.02% | 478,378 |
| 2014-09-10 | 2014-09-05 | 5.268 | 110,244 | +18,073 | 0.02% | 580,719 |
| 2014-08-29 | 2014-08-27 | 5.257 | 92,171 | -5,422 | 0.02% | 484,498 |
| 2014-08-20 | 2014-08-18 | 5.290 | 97,593 | +23,494 | 0.02% | 516,239 |
| 2014-08-14 | 2014-08-12 | 6.020 | 74,099 | -18,072 | 0.01% | 446,083 |
| 2014-08-13 | 2014-08-11 | 5.821 | 92,171 | -110,244 | 0.02% | 536,518 |
| 2014-08-11 | 2014-08-07 | 5.965 | 202,415 | -45,182 | 0.03% | 1,207,357 |
| 2014-08-08 | 2014-08-06 | 5.898 | 247,597 | -46,990 | 0.04% | 1,460,417 |
| 2014-08-07 | 2014-08-05 | 5.998 | 294,587 | +27,109 | 0.05% | 1,766,922 |
| 2014-08-06 | 2014-08-04 | 5.920 | 267,478 | +63,255 | 0.04% | 1,583,603 |
| 2014-08-05 | 2014-08-01 | 5.788 | 204,223 | +108,437 | 0.03% | 1,181,982 |
| 2014-07-29 | 2014-07-25 | 5.832 | 95,786 | -5,422 | 0.02% | 558,621 |
| 2014-07-21 | 2014-07-17 | 5.732 | 101,208 | +9,037 | 0.02% | 580,162 |
| 2014-06-19 | 2014-06-17 | 5.478 | 92,171 | +1,807 | 0.02% | 504,898 |
| 2014-05-21 | 2014-05-19 | 5.228 | 90,364 | +1,992 | 0.01% | 472,416 |
| 2014-04-17 | 2014-04-15 | 5.183 | 88,372 | -3,535 | 0.01% | 458,002 |
| 2014-04-15 | 2014-04-11 | 5.409 | 91,907 | +17,675 | 0.02% | 497,122 |
| 2014-04-04 | 2014-04-02 | 5.058 | 74,232 | +3,535 | 0.01% | 375,479 |
| 2014-03-10 | 2014-03-06 | 5.488 | 70,697 | +17,674 | 0.01% | 387,998 |
| 2014-03-03 | 2014-02-27 | 5.488 | 53,023 | -7,070 | 0.01% | 291,000 |
| 2014-02-28 | 2014-02-26 | 5.160 | 60,093 | -7,069 | 0.01% | 310,081 |
| 2014-02-18 | 2014-02-14 | 5.069 | 67,162 | -1,768 | 0.01% | 340,478 |
| 2014-02-11 | 2014-02-07 | 4.832 | 68,930 | -1,767 | 0.01% | 333,060 |
| 2014-02-05 | 2014-01-30 | 4.877 | 70,697 | -12,372 | 0.01% | 344,798 |
| 2014-02-04 | 2014-01-28 | 5.013 | 83,069 | +12,372 | 0.01% | 416,418 |
| 2014-01-20 | 2014-01-16 | 5.160 | 70,697 | -3,535 | 0.01% | 364,798 |
| 2014-01-16 | 2014-01-14 | 5.194 | 74,232 | -15,907 | 0.01% | 385,559 |
| 2014-01-10 | 2014-01-08 | 5.183 | 90,139 | -21,209 | 0.02% | 467,159 |
| 2014-01-09 | 2014-01-07 | 5.092 | 111,348 | -21,210 | 0.02% | 566,998 |
| 2014-01-08 | 2014-01-06 | 5.171 | 132,558 | -19,441 | 0.02% | 685,502 |
| 2014-01-07 | 2014-01-03 | 5.522 | 151,999 | -53,023 | 0.03% | 839,358 |
| 2014-01-06 | 2014-01-02 | 5.613 | 205,022 | +14,139 | 0.03% | 1,150,718 |
| 2014-01-03 | 2013-12-31 | 5.681 | 190,883 | +24,744 | 0.03% | 1,084,321 |
| 2013-12-27 | 2013-12-20 | 5.579 | 166,139 | +8,837 | 0.03% | 926,841 |
| 2013-12-23 | 2013-12-19 | 5.624 | 157,302 | +8,838 | 0.03% | 884,662 |
| 2013-12-17 | 2013-12-13 | 5.850 | 148,464 | -15,907 | 0.02% | 868,557 |
| 2013-12-16 | 2013-12-12 | 5.794 | 164,371 | -5,303 | 0.03% | 952,318 |
| 2013-12-13 | 2013-12-11 | 5.828 | 169,674 | +15,907 | 0.03% | 988,802 |
| 2013-12-09 | 2013-12-05 | 6.167 | 153,767 | -17,674 | 0.03% | 948,302 |
| 2013-12-06 | 2013-12-04 | 6.212 | 171,441 | -5,302 | 0.03% | 1,065,060 |
| 2013-12-05 | 2013-12-03 | 6.371 | 176,743 | +21,209 | 0.03% | 1,125,998 |
| 2013-11-28 | 2013-11-26 | 5.726 | 155,534 | -35,349 | 0.03% | 890,559 |
| 2013-11-26 | 2013-11-22 | 5.850 | 190,883 | +49,488 | 0.03% | 1,116,721 |
| 2013-11-25 | 2013-11-21 | 5.726 | 141,395 | -19,441 | 0.02% | 809,602 |
| 2013-11-22 | 2013-11-20 | 5.816 | 160,836 | +45,953 | 0.03% | 935,477 |
| 2013-11-21 | 2013-11-19 | 5.692 | 114,883 | +24,744 | 0.02% | 653,899 |
| 2013-11-20 | 2013-11-18 | 5.771 | 90,139 | +8,837 | 0.02% | 520,199 |
| 2013-11-19 | 2013-11-15 | 5.579 | 81,302 | +5,302 | 0.01% | 453,560 |
| 2013-11-15 | 2013-11-13 | 5.488 | 76,000 | +3,535 | 0.01% | 417,102 |
| 2013-11-14 | 2013-11-12 | 5.601 | 72,465 | -70,697 | 0.01% | 405,901 |
| 2013-11-13 | 2013-11-11 | 5.635 | 143,162 | +45,953 | 0.02% | 806,759 |
| 2013-11-08 | 2013-11-06 | 5.714 | 97,209 | -15,907 | 0.02% | 555,501 |
| 2013-11-07 | 2013-11-05 | 5.873 | 113,116 | -256,278 | 0.02% | 664,321 |
| 2013-11-06 | 2013-11-04 | 5.590 | 369,394 | +17,675 | 0.06% | 2,064,922 |
| 2013-11-05 | 2013-11-01 | 5.556 | 351,719 | -8,837 | 0.06% | 1,954,178 |
| 2013-11-04 | 2013-10-31 | 5.511 | 360,556 | +14,139 | 0.06% | 1,986,957 |
| 2013-10-31 | 2013-10-29 | 5.443 | 346,417 | -3,535 | 0.06% | 1,885,520 |
| 2013-10-29 | 2013-10-25 | 5.466 | 349,952 | +44,186 | 0.06% | 1,912,681 |
| 2013-10-28 | 2013-10-24 | 5.511 | 305,766 | +44,186 | 0.05% | 1,685,020 |
| 2013-10-25 | 2013-10-23 | 5.499 | 261,580 | -1,768 | 0.04% | 1,438,559 |
| 2013-10-24 | 2013-10-22 | 5.579 | 263,348 | +1,768 | 0.04% | 1,469,142 |
| 2013-10-22 | 2013-10-18 | 5.624 | 261,580 | +3,535 | 0.04% | 1,471,119 |
| 2013-10-03 | 2013-09-30 | 5.409 | 258,045 | +15,907 | 0.04% | 1,395,758 |
| 2013-09-27 | 2013-09-25 | 5.398 | 242,138 | +160,836 | 0.04% | 1,306,978 |
| 2013-09-17 | 2013-09-13 | 5.613 | 81,302 | +7,070 | 0.01% | 456,320 |
| 2013-09-16 | 2013-09-12 | 5.658 | 74,232 | -1,768 | 0.01% | 419,999 |
| 2013-09-13 | 2013-09-11 | 5.760 | 76,000 | -15,907 | 0.01% | 437,742 |
| 2013-09-12 | 2013-09-10 | 5.771 | 91,907 | +14,140 | 0.02% | 530,403 |
| 2013-09-10 | 2013-09-06 | 5.443 | 77,767 | -8,837 | 0.01% | 423,280 |
| 2013-09-09 | 2013-09-05 | 5.545 | 86,604 | -17,675 | 0.01% | 480,199 |
| 2013-08-23 | 2013-08-21 | 5.624 | 104,279 | -1,767 | 0.02% | 586,462 |
| 2013-08-22 | 2013-08-20 | 5.647 | 106,046 | -1,767 | 0.02% | 598,800 |
| 2013-08-20 | 2013-08-16 | 5.918 | 107,813 | -5,303 | 0.02% | 638,057 |
| 2013-08-19 | 2013-08-15 | 5.941 | 113,116 | +1,768 | 0.02% | 672,001 |
| 2013-08-16 | 2013-08-13 | 6.111 | 111,348 | -1,768 | 0.02% | 680,398 |
| 2013-08-13 | 2013-08-09 | 5.760 | 113,116 | +8,837 | 0.02% | 651,521 |
| 2013-07-29 | 2013-07-25 | 5.567 | 104,279 | -8,837 | 0.02% | 580,562 |
| 2013-07-25 | 2013-07-23 | 5.545 | 113,116 | +8,837 | 0.02% | 627,201 |
| 2013-07-18 | 2013-07-16 | 5.635 | 104,279 | -7,069 | 0.02% | 587,642 |
| 2013-07-05 | 2013-07-03 | 5.432 | 111,348 | -8,837 | 0.02% | 604,798 |
| 2013-07-04 | 2013-07-02 | 5.601 | 120,185 | -15,907 | 0.02% | 673,197 |
| 2013-07-03 | 2013-06-28 | 5.805 | 136,092 | +15,907 | 0.02% | 790,018 |
| 2013-07-02 | 2013-06-27 | 5.862 | 120,185 | +12,372 | 0.02% | 704,477 |
| 2013-06-28 | 2013-06-26 | 6.642 | 107,813 | -30,047 | 0.02% | 716,137 |
| 2013-06-27 | 2013-06-25 | 6.450 | 137,860 | -8,837 | 0.02% | 889,201 |
| 2013-06-26 | 2013-06-24 | 6.586 | 146,697 | -7,070 | 0.02% | 966,120 |
| 2013-06-21 | 2013-06-19 | 6.857 | 153,767 | +26,512 | 0.03% | 1,054,442 |
| 2013-06-19 | 2013-06-17 | 7.095 | 127,255 | +17,674 | 0.02% | 902,878 |
| 2013-06-17 | 2013-06-13 | 6.891 | 109,581 | +8,837 | 0.02% | 755,161 |
| 2013-06-14 | 2013-06-11 | 7.050 | 100,744 | +8,837 | 0.02% | 710,222 |
| 2013-06-13 | 2013-06-10 | 7.344 | 91,907 | +24,745 | 0.02% | 674,963 |
| 2013-06-11 | 2013-06-07 | 7.582 | 67,162 | +8,837 | 0.01% | 509,196 |
| 2013-06-10 | 2013-06-06 | 7.468 | 58,325 | -26,512 | 0.01% | 435,598 |
| 2013-06-07 | 2013-06-05 | 7.446 | 84,837 | +8,837 | 0.01% | 631,681 |
| 2013-05-30 | 2013-05-28 | 7.468 | 76,000 | -7,069 | 0.01% | 567,603 |
| 2013-05-14 | 2013-05-10 | 7.519 | 83,069 | +1,554 | 0.01% | 624,565 |
| 2013-04-30 | 2013-04-26 | 6.815 | 81,515 | -8,672 | 0.01% | 555,541 |
| 2013-04-12 | 2013-04-10 | 6.804 | 90,187 | -52,030 | 0.02% | 613,603 |
| 2013-04-11 | 2013-04-09 | 6.711 | 142,217 | +60,702 | 0.02% | 954,478 |
| 2013-03-25 | 2013-03-21 | 7.553 | 81,515 | -50,296 | 0.01% | 615,701 |
| 2013-03-22 | 2013-03-20 | 7.553 | 131,811 | +50,296 | 0.02% | 995,598 |
| 2013-03-01 | 2013-02-27 | 7.611 | 81,515 | +8,672 | 0.01% | 620,401 |
| 2013-02-18 | 2013-02-14 | 8.118 | 72,843 | -1,734 | 0.01% | 591,360 |
| 2013-02-14 | 2013-02-07 | 8.130 | 74,577 | +8,671 | 0.01% | 606,297 |
| 2013-02-05 | 2013-02-01 | 8.095 | 65,906 | +5,203 | 0.01% | 533,523 |
| 2013-02-01 | 2013-01-30 | 8.222 | 60,703 | +1,735 | 0.01% | 499,104 |
| 2013-01-28 | 2013-01-24 | 8.072 | 58,968 | +6,937 | 0.01% | 475,999 |
| 2013-01-24 | 2013-01-22 | 8.349 | 52,031 | -3,468 | 0.01% | 434,402 |
| 2013-01-22 | 2013-01-18 | 8.591 | 55,499 | -3,469 | 0.01% | 476,796 |
| 2013-01-17 | 2013-01-15 | 8.787 | 58,968 | -17,344 | 0.01% | 518,159 |
| 2013-01-15 | 2013-01-11 | 8.983 | 76,312 | -34,687 | 0.01% | 685,522 |
| 2013-01-14 | 2013-01-10 | 8.879 | 110,999 | -17,343 | 0.02% | 985,601 |
| 2013-01-10 | 2013-01-08 | 8.337 | 128,342 | +76,311 | 0.02% | 1,070,036 |
| 2013-01-09 | 2013-01-07 | 8.522 | 52,031 | +1,735 | 0.01% | 443,402 |
| 2013-01-08 | 2013-01-04 | 8.014 | 50,296 | -15,610 | 0.01% | 403,097 |
| 2013-01-07 | 2013-01-03 | 8.014 | 65,906 | +10,407 | 0.01% | 528,203 |
| 2013-01-04 | 2013-01-02 | 7.968 | 55,499 | +3,468 | 0.01% | 442,236 |
| 2013-01-02 | 2012-12-27 | 7.922 | 52,031 | -1,734 | 0.01% | 412,202 |
| 2012-12-28 | 2012-12-24 | 7.876 | 53,765 | -3,469 | 0.01% | 423,459 |
| 2012-12-27 | 2012-12-20 | 8.038 | 57,234 | -6,937 | 0.01% | 460,022 |
| 2012-12-21 | 2012-12-19 | 8.164 | 64,171 | -12,141 | 0.01% | 523,918 |
| 2012-12-20 | 2012-12-18 | 7.991 | 76,312 | +17,344 | 0.01% | 609,842 |
| 2012-12-17 | 2012-12-13 | 7.784 | 58,968 | -8,672 | 0.01% | 458,999 |
| 2012-12-14 | 2012-12-12 | 7.922 | 67,640 | +24,281 | 0.01% | 535,860 |
| 2012-12-12 | 2012-12-10 | 7.738 | 43,359 | -27,750 | 0.01% | 335,500 |
| 2012-12-11 | 2012-12-07 | 7.323 | 71,109 | +5,203 | 0.01% | 520,702 |
| 2012-12-10 | 2012-12-06 | 7.311 | 65,906 | +5,203 | 0.01% | 481,843 |
| 2012-11-29 | 2012-11-27 | 7.438 | 60,703 | +3,469 | 0.01% | 451,504 |
| 2012-11-27 | 2012-11-23 | 7.484 | 57,234 | +17,344 | 0.01% | 428,341 |
| 2012-11-09 | 2012-11-07 | 7.680 | 39,890 | +5,203 | 0.01% | 306,358 |
| 2012-10-26 | 2012-10-24 | 7.542 | 34,687 | -6,938 | 0.01% | 261,599 |
| 2012-10-24 | 2012-10-19 | 7.553 | 41,625 | -1,734 | 0.01% | 314,403 |
| 2012-10-22 | 2012-10-18 | 7.738 | 43,359 | +3,469 | 0.01% | 335,500 |
| 2012-10-18 | 2012-10-16 | 7.311 | 39,890 | -216,795 | 0.01% | 291,638 |
| 2012-10-17 | 2012-10-15 | 7.380 | 256,685 | +216,795 | 0.04% | 1,894,400 |
| 2012-10-15 | 2012-10-11 | 6.942 | 39,890 | +5,203 | 0.01% | 276,918 |
| 2012-10-11 | 2012-10-09 | 6.977 | 34,687 | -1,735 | 0.01% | 241,999 |
| 2012-10-08 | 2012-10-04 | 6.608 | 36,422 | +1,735 | 0.01% | 240,663 |
| 2012-09-19 | 2012-09-17 | 7.553 | 34,687 | -5,203 | 0.01% | 261,999 |
| 2012-09-18 | 2012-09-14 | 7.438 | 39,890 | +5,203 | 0.01% | 296,698 |
| 2012-08-20 | 2012-08-16 | 7.715 | 34,687 | +1,734 | 0.01% | 267,599 |
| 2012-08-16 | 2012-08-14 | 7.888 | 32,953 | +8,672 | 0.01% | 259,922 |
| 2012-08-14 | 2012-08-10 | 7.807 | 24,281 | -8,672 | 0.00% | 189,560 |
| 2012-08-10 | 2012-08-08 | 8.061 | 32,953 | -6,937 | 0.01% | 265,622 |
| 2012-08-02 | 2012-07-31 | 6.711 | 39,890 | -52,031 | 0.01% | 267,718 |
| 2012-08-01 | 2012-07-30 | 6.504 | 91,921 | -5,203 | 0.02% | 597,840 |
| 2012-07-30 | 2012-07-26 | 5.939 | 97,124 | -8,672 | 0.02% | 576,800 |
| 2012-07-27 | 2012-07-25 | 6.066 | 105,796 | +8,672 | 0.02% | 641,721 |
| 2012-07-19 | 2012-07-17 | 6.734 | 97,124 | -3,469 | 0.02% | 654,080 |
| 2012-07-18 | 2012-07-16 | 6.665 | 100,593 | +1,735 | 0.02% | 670,482 |
| 2012-07-17 | 2012-07-13 | 6.734 | 98,858 | +6,937 | 0.02% | 665,757 |
| 2012-07-16 | 2012-07-12 | 6.919 | 91,921 | -8,672 | 0.02% | 636,000 |
| 2012-07-13 | 2012-07-11 | 6.919 | 100,593 | +1,735 | 0.02% | 696,002 |
| 2012-07-11 | 2012-07-09 | 7.046 | 98,858 | +5,203 | 0.02% | 696,537 |
| 2012-07-10 | 2012-07-06 | 7.276 | 93,655 | +3,468 | 0.02% | 681,478 |
| 2012-07-06 | 2012-07-04 | 7.276 | 90,187 | -8,671 | 0.02% | 656,243 |
| 2012-06-29 | 2012-06-27 | 7.392 | 98,858 | +8,671 | 0.02% | 730,737 |
| 2012-06-27 | 2012-06-25 | 7.496 | 90,187 | +8,672 | 0.02% | 676,003 |
| 2012-06-26 | 2012-06-22 | 7.611 | 81,515 | +12,141 | 0.01% | 620,401 |
| 2012-06-25 | 2012-06-21 | 7.761 | 69,374 | +3,468 | 0.01% | 538,398 |
| 2012-06-22 | 2012-06-20 | 8.153 | 65,906 | -3,468 | 0.01% | 537,323 |
| 2012-06-21 | 2012-06-19 | 8.107 | 69,374 | +3,468 | 0.01% | 562,397 |
| 2012-05-21 | 2012-05-17 | 8.223 | 65,906 | +1,671 | 0.01% | 541,940 |
| 2012-05-03 | 2012-04-30 | 9.572 | 64,235 | -5,071 | 0.01% | 614,839 |
| 2012-04-24 | 2012-04-20 | 9.240 | 69,306 | +5,071 | 0.01% | 640,417 |
| 2012-04-19 | 2012-04-17 | 9.595 | 64,235 | -5,071 | 0.01% | 616,359 |
| 2012-04-18 | 2012-04-16 | 9.643 | 69,306 | -3,381 | 0.01% | 668,297 |
| 2012-04-16 | 2012-04-12 | 9.631 | 72,687 | +8,452 | 0.01% | 700,039 |
| 2012-04-13 | 2012-04-11 | 9.311 | 64,235 | -1,690 | 0.01% | 598,119 |
| 2012-04-12 | 2012-04-10 | 9.560 | 65,925 | +1,690 | 0.01% | 630,235 |
| 2012-03-23 | 2012-03-21 | 9.749 | 64,235 | -3,381 | 0.01% | 626,239 |
| 2012-03-21 | 2012-03-19 | 9.702 | 67,616 | +3,381 | 0.01% | 656,001 |
| 2012-03-16 | 2012-03-14 | 10.009 | 64,235 | -16,904 | 0.01% | 642,959 |
| 2012-03-15 | 2012-03-13 | 10.211 | 81,139 | +5,071 | 0.01% | 828,479 |
| 2012-03-14 | 2012-03-12 | 10.057 | 76,068 | +8,452 | 0.01% | 765,001 |
| 2012-03-13 | 2012-03-09 | 9.797 | 67,616 | +3,381 | 0.01% | 662,401 |
| 2012-02-23 | 2012-02-21 | 10.506 | 64,235 | -1,690 | 0.01% | 674,879 |
| 2012-02-22 | 2012-02-20 | 10.211 | 65,925 | -10,143 | 0.01% | 673,135 |
| 2012-02-21 | 2012-02-17 | 10.341 | 76,068 | +6,762 | 0.01% | 786,601 |
| 2012-02-20 | 2012-02-16 | 9.678 | 69,306 | +3,381 | 0.01% | 670,757 |
| 2012-02-17 | 2012-02-15 | 9.737 | 65,925 | +1,690 | 0.01% | 641,935 |
| 2012-02-10 | 2012-02-08 | 10.033 | 64,235 | -42,260 | 0.01% | 644,479 |
| 2012-02-06 | 2012-02-02 | 9.063 | 106,495 | -3,381 | 0.02% | 965,160 |
| 2012-02-02 | 2012-01-31 | 8.885 | 109,876 | +3,381 | 0.02% | 976,302 |
| 2012-01-27 | 2012-01-20 | 9.122 | 106,495 | -8,452 | 0.02% | 971,460 |
| 2012-01-26 | 2012-01-19 | 9.252 | 114,947 | -3,381 | 0.02% | 1,063,520 |
| 2012-01-19 | 2012-01-17 | 8.708 | 118,328 | -10,142 | 0.02% | 1,030,402 |
| 2012-01-17 | 2012-01-13 | 8.436 | 128,470 | -15,214 | 0.02% | 1,083,759 |
| 2012-01-13 | 2012-01-11 | 8.542 | 143,684 | -6,761 | 0.03% | 1,227,402 |
| 2012-01-12 | 2012-01-10 | 8.448 | 150,445 | +32,117 | 0.03% | 1,270,917 |
| 2012-01-11 | 2012-01-09 | 8.365 | 118,328 | +8,452 | 0.02% | 989,802 |
| 2011-12-22 | 2011-12-20 | 7.963 | 109,876 | -8,452 | 0.02% | 874,902 |
| 2011-12-20 | 2011-12-16 | 7.998 | 118,328 | -1,690 | 0.02% | 946,402 |
| 2011-12-19 | 2011-12-15 | 7.880 | 120,018 | +10,142 | 0.02% | 945,719 |
| 2011-12-07 | 2011-12-05 | 8.814 | 109,876 | +42,260 | 0.02% | 968,502 |
| 2011-12-06 | 2011-12-02 | 8.992 | 67,616 | +3,381 | 0.01% | 608,001 |
| 2011-12-05 | 2011-12-01 | 9.217 | 64,235 | -43,950 | 0.01% | 592,039 |
| 2011-12-02 | 2011-11-30 | 8.767 | 108,185 | -3,381 | 0.02% | 948,476 |
| 2011-11-28 | 2011-11-24 | 8.448 | 111,566 | +42,260 | 0.02% | 942,478 |
| 2011-11-23 | 2011-11-21 | 8.554 | 69,306 | +5,071 | 0.01% | 592,858 |
| 2011-11-07 | 2011-11-03 | 9.560 | 64,235 | -3,381 | 0.01% | 614,079 |
| 2011-11-01 | 2011-10-28 | 9.406 | 67,616 | -1,690 | 0.01% | 636,001 |
| 2011-10-17 | 2011-10-13 | 8.779 | 69,306 | -6,762 | 0.01% | 608,438 |
| 2011-10-13 | 2011-10-11 | 7.572 | 76,068 | +6,762 | 0.01% | 576,001 |
| 2011-10-06 | 2011-10-03 | 6.862 | 69,306 | -42,260 | 0.01% | 475,598 |
| 2011-10-04 | 2011-09-30 | 7.608 | 111,566 | +42,260 | 0.02% | 848,759 |
| 2011-09-26 | 2011-09-22 | 8.531 | 69,306 | -8,452 | 0.01% | 591,218 |
| 2011-09-23 | 2011-09-21 | 8.992 | 77,758 | +8,452 | 0.01% | 699,198 |
| 2011-09-22 | 2011-09-20 | 9.347 | 69,306 | +5,071 | 0.01% | 647,797 |
| 2011-08-24 | 2011-08-22 | 9.702 | 64,235 | -33,808 | 0.01% | 623,199 |
| 2011-08-23 | 2011-08-19 | 9.347 | 98,043 | +8,452 | 0.02% | 916,400 |
| 2011-08-18 | 2011-08-16 | 9.998 | 89,591 | +25,356 | 0.02% | 895,700 |
| 2011-08-12 | 2011-08-10 | 9.761 | 64,235 | -8,452 | 0.01% | 626,999 |
| 2011-08-11 | 2011-08-09 | 9.548 | 72,687 | +8,452 | 0.01% | 694,019 |
| 2011-08-10 | 2011-08-08 | 9.832 | 64,235 | -42,260 | 0.01% | 631,559 |
| 2011-08-05 | 2011-08-03 | 11.264 | 106,495 | -11,833 | 0.02% | 1,199,520 |
| 2011-08-04 | 2011-08-02 | 11.642 | 118,328 | +42,260 | 0.02% | 1,377,603 |
| 2011-07-29 | 2011-07-27 | 12.281 | 76,068 | +3,381 | 0.01% | 934,202 |
| 2011-07-28 | 2011-07-26 | 11.642 | 72,687 | +8,452 | 0.01% | 846,239 |
| 2011-07-08 | 2011-07-06 | 11.216 | 64,235 | -8,452 | 0.01% | 720,479 |
| 2011-07-06 | 2011-07-04 | 11.133 | 72,687 | -125,089 | 0.01% | 809,259 |
| 2011-07-05 | 2011-06-30 | 10.506 | 197,776 | +101,423 | 0.03% | 2,077,915 |
| 2011-07-04 | 2011-06-29 | 10.708 | 96,353 | +33,808 | 0.02% | 1,031,704 |
| 2011-06-28 | 2011-06-24 | 11.039 | 62,545 | -42,260 | 0.01% | 690,423 |
| 2011-06-27 | 2011-06-23 | 10.589 | 104,805 | -170,730 | 0.02% | 1,109,804 |
| 2011-06-24 | 2011-06-22 | 10.305 | 275,535 | -42,260 | 0.05% | 2,839,463 |
| 2011-06-23 | 2011-06-21 | 10.222 | 317,795 | -84,519 | 0.06% | 3,248,644 |
| 2011-06-20 | 2011-06-16 | 9.773 | 402,314 | -1,691 | 0.07% | 3,931,755 |
| 2011-06-17 | 2011-06-15 | 9.950 | 404,005 | -3,381 | 0.07% | 4,019,981 |
| 2011-06-16 | 2011-06-14 | 9.938 | 407,386 | +8,452 | 0.07% | 4,048,803 |
| 2011-06-15 | 2011-06-13 | 10.009 | 398,934 | -20,284 | 0.07% | 3,993,123 |
| 2011-06-14 | 2011-06-10 | 9.524 | 419,218 | -25,356 | 0.07% | 3,992,796 |
| 2011-06-13 | 2011-06-09 | 9.240 | 444,574 | +116,637 | 0.08% | 4,108,056 |
| 2011-06-10 | 2011-06-08 | 9.643 | 327,937 | +76,068 | 0.06% | 3,162,200 |
| 2011-06-08 | 2011-06-03 | 10.293 | 251,869 | +140,303 | 0.04% | 2,592,599 |
| 2011-06-07 | 2011-06-02 | 10.376 | 111,566 | -18,595 | 0.02% | 1,157,638 |
| 2011-06-03 | 2011-06-01 | 10.447 | 130,161 | +33,808 | 0.02% | 1,359,825 |
| 2011-06-02 | 2011-05-31 | 10.613 | 96,353 | +16,904 | 0.02% | 1,022,584 |
| 2011-06-01 | 2011-05-30 | 10.921 | 79,449 | +13,524 | 0.01% | 867,624 |
| 2011-05-30 | 2011-05-26 | 11.062 | 65,925 | -30,428 | 0.01% | 729,295 |
| 2011-05-27 | 2011-05-25 | 11.003 | 96,353 | -204,538 | 0.02% | 1,060,204 |
| 2011-05-26 | 2011-05-24 | 11.122 | 300,891 | +25,356 | 0.05% | 3,346,404 |
| 2011-05-23 | 2011-05-19 | 11.169 | 275,535 | -42,260 | 0.05% | 3,077,443 |
| 2011-05-20 | 2011-05-18 | 11.216 | 317,795 | +33,808 | 0.06% | 3,564,484 |
| 2011-05-19 | 2011-05-17 | 11.264 | 283,987 | -8,452 | 0.05% | 3,198,724 |
| 2011-05-18 | 2011-05-16 | 10.459 | 292,439 | +194,396 | 0.05% | 3,058,643 |
| 2011-05-17 | 2011-05-13 | 10.282 | 98,043 | -192,705 | 0.02% | 1,008,040 |
| 2011-05-13 | 2011-05-11 | 10.708 | 290,748 | -339,770 | 0.05% | 3,113,197 |
| 2011-05-12 | 2011-05-09 | 10.199 | 630,518 | -84,520 | 0.11% | 6,430,520 |
| 2011-05-11 | 2011-05-06 | 9.761 | 715,038 | +62,545 | 0.13% | 6,979,501 |
| 2011-05-09 | 2011-05-05 | 9.607 | 652,493 | -256,941 | 0.11% | 6,268,638 |
| 2011-05-06 | 2011-05-04 | 9.382 | 909,434 | -42,259 | 0.16% | 8,532,684 |
| 2011-05-05 | 2011-05-03 | 8.531 | 951,693 | +218,061 | 0.17% | 8,118,456 |
| 2011-05-04 | 2011-04-29 | 8.862 | 733,632 | +101,424 | 0.13% | 6,501,318 |
| 2011-05-03 | 2011-04-28 | 8.980 | 632,208 | +84,519 | 0.11% | 5,677,316 |
| 2011-04-29 | 2011-04-27 | 9.110 | 547,689 | +35,499 | 0.10% | 4,989,604 |
| 2011-04-28 | 2011-04-26 | 9.169 | 512,190 | +126,780 | 0.09% | 4,696,498 |
| 2011-04-27 | 2011-04-21 | 9.276 | 385,410 | +194,395 | 0.07% | 3,575,035 |
| 2011-04-26 | 2011-04-20 | 9.335 | 191,015 | +103,114 | 0.03% | 1,783,141 |
| 2011-04-21 | 2011-04-19 | 9.406 | 87,901 | +6,762 | 0.02% | 826,803 |
| 2011-04-19 | 2011-04-15 | 9.643 | 81,139 | -6,762 | 0.01% | 782,400 |
| 2011-04-15 | 2011-04-13 | 9.536 | 87,901 | +16,904 | 0.02% | 838,243 |
| 2011-04-14 | 2011-04-12 | 9.607 | 70,997 | -13,523 | 0.01% | 682,083 |
| 2011-04-11 | 2011-04-07 | 10.022 | 84,520 | -1,613 | 0.01% | 847,034 |
| 2011-04-08 | 2011-04-06 | 9.889 | 86,133 | -41,410 | 0.02% | 851,760 |
| 2011-04-07 | 2011-04-04 | 9.841 | 127,543 | +16,564 | 0.02% | 1,255,098 |
| 2011-04-06 | 2011-04-01 | 9.901 | 110,979 | +14,908 | 0.02% | 1,098,799 |
| 2011-04-04 | 2011-03-31 | 9.720 | 96,071 | +8,282 | 0.02% | 933,795 |
| 2011-03-31 | 2011-03-29 | 9.382 | 87,789 | +3,312 | 0.02% | 823,616 |
| 2011-03-29 | 2011-03-25 | 9.756 | 84,477 | -61,287 | 0.02% | 824,163 |
| 2011-03-28 | 2011-03-24 | 9.744 | 145,764 | +48,036 | 0.03% | 1,420,324 |
| 2011-03-25 | 2011-03-23 | 9.672 | 97,728 | +64,600 | 0.02% | 945,181 |
| 2011-03-24 | 2011-03-22 | 10.299 | 33,128 | +13,251 | 0.01% | 341,199 |
| 2011-03-22 | 2011-03-18 | 10.481 | 19,877 | -8,282 | 0.00% | 208,321 |
| 2011-03-21 | 2011-03-17 | 9.841 | 28,159 | +8,282 | 0.01% | 277,101 |
| 2011-03-10 | 2011-03-08 | 11.700 | 19,877 | -3,313 | 0.00% | 232,562 |
| 2011-03-09 | 2011-03-07 | 11.616 | 23,190 | +3,313 | 0.00% | 269,364 |
| 2011-03-07 | 2011-03-03 | 11.664 | 19,877 | -8,282 | 0.00% | 231,842 |
| 2011-02-25 | 2011-02-23 | 11.205 | 28,159 | +8,282 | 0.01% | 315,521 |
| 2011-02-22 | 2011-02-18 | 12.050 | 19,877 | -11,595 | 0.00% | 239,522 |
| 2011-02-16 | 2011-02-14 | 11.302 | 31,472 | -46,379 | 0.01% | 355,683 |
| 2011-02-15 | 2011-02-11 | 11.120 | 77,851 | +8,282 | 0.01% | 865,740 |
| 2011-02-14 | 2011-02-10 | 11.314 | 69,569 | +41,410 | 0.01% | 787,080 |
| 2011-02-11 | 2011-02-09 | 11.422 | 28,159 | +8,282 | 0.01% | 321,641 |
| 2011-02-07 | 2011-01-31 | 11.845 | 19,877 | +6,626 | 0.00% | 235,442 |
| 2011-01-31 | 2011-01-27 | 12.195 | 13,251 | -13,251 | 0.00% | 161,597 |
| 2011-01-28 | 2011-01-26 | 11.736 | 26,502 | -41,411 | 0.00% | 311,034 |
| 2011-01-27 | 2011-01-25 | 11.157 | 67,913 | +38,098 | 0.01% | 757,685 |
| 2011-01-25 | 2011-01-21 | 12.219 | 29,815 | +3,313 | 0.01% | 364,317 |
| 2011-01-21 | 2011-01-19 | 12.726 | 26,502 | +1,656 | 0.00% | 337,274 |
| 2011-01-20 | 2011-01-18 | 12.920 | 24,846 | +1,656 | 0.00% | 320,999 |
| 2011-01-18 | 2011-01-14 | 13.282 | 23,190 | -16,564 | 0.00% | 308,004 |
| 2011-01-17 | 2011-01-13 | 13.282 | 39,754 | +6,626 | 0.01% | 528,004 |
| 2011-01-14 | 2011-01-12 | 13.620 | 33,128 | +19,877 | 0.01% | 451,199 |
| 2011-01-13 | 2011-01-11 | 13.209 | 13,251 | -3,313 | 0.00% | 175,037 |
| 2011-01-07 | 2011-01-05 | 14.996 | 16,564 | -3,313 | 0.00% | 248,399 |
| 2011-01-06 | 2011-01-04 | 14.634 | 19,877 | +3,313 | 0.00% | 290,882 |
| 2010-12-23 | 2010-12-21 | 14.779 | 16,564 | +3,313 | 0.00% | 244,799 |
| 2010-12-14 | 2010-12-10 | 15.310 | 13,251 | -16,564 | 0.00% | 202,876 |
| 2010-12-13 | 2010-12-09 | 15.600 | 29,815 | +16,564 | 0.01% | 465,116 |
| 2010-11-18 | 2010-11-16 | 13.258 | 13,251 | +3,313 | 0.00% | 175,677 |
| 2010-11-08 | 2010-11-04 | 13.741 | 9,938 | -1,657 | 0.00% | 136,554 |
| 2010-11-05 | 2010-11-03 | 14.562 | 11,595 | +3,313 | 0.00% | 168,842 |
| 2010-11-04 | 2010-11-02 | 14.393 | 8,282 | -1,656 | 0.00% | 119,200 |
| 2010-11-03 | 2010-11-01 | 13.330 | 9,938 | +3,312 | 0.00% | 132,474 |
| 2010-10-05 | 2010-09-30 | 11.652 | 6,626 | -16,564 | 0.00% | 77,204 |
| 2010-10-04 | 2010-09-29 | 11.676 | 23,190 | +16,564 | 0.00% | 270,764 |
| 2010-09-27 | 2010-09-22 | 10.625 | 6,626 | -16,564 | 0.00% | 70,404 |
| 2010-09-24 | 2010-09-21 | 11.060 | 23,190 | +16,564 | 0.00% | 256,484 |
| 2010-09-22 | 2010-09-20 | 10.637 | 6,626 | -16,564 | 0.00% | 70,484 |
| 2010-09-20 | 2010-09-16 | 10.094 | 23,190 | +8,282 | 0.00% | 234,083 |
| 2010-09-16 | 2010-09-14 | 10.142 | 14,908 | -8,282 | 0.00% | 151,204 |
| 2010-09-15 | 2010-09-13 | 10.130 | 23,190 | -21,533 | 0.00% | 234,923 |
| 2010-09-14 | 2010-09-10 | 9.998 | 44,723 | +21,533 | 0.01% | 447,121 |
| 2010-09-13 | 2010-09-09 | 9.672 | 23,190 | +18,221 | 0.00% | 224,283 |
| 2010-08-19 | 2010-08-17 | 8.838 | 4,969 | -14,908 | 0.00% | 43,918 |
| 2010-08-02 | 2010-07-29 | 7.981 | 19,877 | +6,626 | 0.00% | 158,641 |
| 2010-07-30 | 2010-07-28 | 7.969 | 13,251 | +8,282 | 0.00% | 105,598 |
| 2010-06-15 | 2010-06-11 | 6.605 | 4,969 | -33,128 | 0.00% | 32,819 |
| 2010-05-27 | 2010-05-25 | 6.484 | 38,097 | -8,282 | 0.01% | 247,018 |
| 2010-05-25 | 2010-05-20 | 6.520 | 46,379 | -16,564 | 0.01% | 302,398 |
| 2010-04-29 | 2010-04-27 | 7.751 | 62,943 | +774 | 0.01% | 487,842 |
| 2010-04-23 | 2010-04-21 | 7.799 | 62,169 | -27,812 | 0.01% | 484,883 |
| 2010-04-19 | 2010-04-15 | 8.007 | 89,981 | -3,272 | 0.02% | 720,501 |
| 2010-02-17 | 2010-02-11 | 7.751 | 93,253 | -22,904 | 0.02% | 722,761 |
| 2010-02-12 | 2010-02-10 | 7.567 | 116,157 | +22,904 | 0.02% | 878,979 |
| 2010-01-29 | 2010-01-27 | 7.946 | 93,253 | -53,988 | 0.02% | 741,001 |
| 2010-01-28 | 2010-01-26 | 7.885 | 147,241 | +53,988 | 0.03% | 1,160,996 |
| 2010-01-22 | 2010-01-20 | 8.545 | 93,253 | +8,180 | 0.02% | 796,861 |
| 2010-01-21 | 2010-01-19 | 8.741 | 85,073 | -8,180 | 0.02% | 743,601 |
| 2010-01-20 | 2010-01-18 | 8.582 | 93,253 | +8,180 | 0.02% | 800,281 |
| 2009-12-29 | 2009-12-24 | 8.276 | 85,073 | +16,360 | 0.02% | 704,081 |
| 2009-12-04 | 2009-12-02 | 8.863 | 68,713 | -1,636 | 0.01% | 609,003 |
| 2009-12-01 | 2009-11-27 | 8.435 | 70,349 | +1,636 | 0.01% | 593,403 |
| 2009-11-30 | 2009-11-26 | 8.887 | 68,713 | +3,272 | 0.01% | 610,683 |
| 2009-11-20 | 2009-11-18 | 9.120 | 65,441 | -9,816 | 0.01% | 596,803 |
| 2009-11-10 | 2009-11-06 | 8.973 | 75,257 | +8,180 | 0.01% | 675,282 |
| 2009-10-30 | 2009-10-28 | 9.352 | 67,077 | -1,636 | 0.01% | 627,303 |
| 2009-10-28 | 2009-10-23 | 9.731 | 68,713 | +1,636 | 0.01% | 668,643 |
| 2009-09-10 | 2009-09-08 | 10.159 | 67,077 | -8,180 | 0.01% | 681,423 |
| 2009-09-03 | 2009-09-01 | 9.596 | 75,257 | +8,180 | 0.01% | 722,202 |
| 2009-08-07 | 2009-08-05 | 11.039 | 67,077 | -9,816 | 0.01% | 740,464 |
| 2009-07-31 | 2009-07-29 | 11.491 | 76,893 | -19,632 | 0.01% | 883,603 |
| 2009-07-30 | 2009-07-28 | 11.198 | 96,525 | -8,180 | 0.02% | 1,080,880 |
| 2009-07-29 | 2009-07-27 | 10.856 | 104,705 | -14,724 | 0.02% | 1,136,640 |
| 2009-07-27 | 2009-07-23 | 9.939 | 119,429 | +8,180 | 0.02% | 1,186,978 |
| 2009-07-22 | 2009-07-20 | 10.281 | 111,249 | -81,801 | 0.02% | 1,143,759 |
| 2009-07-21 | 2009-07-17 | 9.315 | 193,050 | -8,180 | 0.03% | 1,798,321 |
| 2009-07-20 | 2009-07-16 | 8.973 | 201,230 | -8,180 | 0.04% | 1,805,640 |
| 2009-07-17 | 2009-07-15 | 9.230 | 209,410 | +8,180 | 0.04% | 1,932,799 |
| 2009-07-16 | 2009-07-14 | 8.729 | 201,230 | +16,360 | 0.04% | 1,756,440 |
| 2009-06-29 | 2009-06-25 | 8.985 | 184,870 | -16,360 | 0.03% | 1,661,101 |
| 2009-06-19 | 2009-06-17 | 9.059 | 201,230 | +16,360 | 0.04% | 1,822,860 |
| 2009-06-17 | 2009-06-15 | 9.486 | 184,870 | -17,996 | 0.03% | 1,753,762 |
| 2009-06-16 | 2009-06-12 | 9.878 | 202,866 | +17,996 | 0.04% | 2,003,840 |
| 2009-06-12 | 2009-06-10 | 10.012 | 184,870 | -11,452 | 0.03% | 1,850,942 |
| 2009-06-11 | 2009-06-09 | 9.523 | 196,322 | +6,544 | 0.04% | 1,869,600 |
| 2009-06-10 | 2009-06-08 | 10.293 | 189,778 | -8,180 | 0.03% | 1,953,441 |
| 2009-06-09 | 2009-06-05 | 10.574 | 197,958 | +6,544 | 0.04% | 2,093,300 |
| 2009-06-05 | 2009-06-03 | 10.758 | 191,414 | -4,908 | 0.03% | 2,059,201 |
| 2009-06-04 | 2009-06-02 | 10.526 | 196,322 | +34,356 | 0.04% | 2,066,401 |
| 2009-06-01 | 2009-05-27 | 10.257 | 161,966 | +42,537 | 0.03% | 1,661,224 |
| 2009-05-29 | 2009-05-26 | 10.428 | 119,429 | -9,816 | 0.02% | 1,245,378 |
| 2009-05-27 | 2009-05-25 | 10.208 | 129,245 | +88,345 | 0.02% | 1,319,297 |
| 2009-05-26 | 2009-05-22 | 9.572 | 40,900 | +3,272 | 0.01% | 391,496 |
| 2009-05-21 | 2009-05-19 | 10.000 | 37,628 | -3,272 | 0.01% | 376,276 |
| 2009-05-20 | 2009-05-18 | 9.914 | 40,900 | -57,261 | 0.01% | 405,496 |
| 2009-05-19 | 2009-05-15 | 8.765 | 98,161 | -3,272 | 0.02% | 860,400 |
| 2009-05-18 | 2009-05-14 | 8.313 | 101,433 | +1,636 | 0.02% | 843,200 |
| 2009-05-15 | 2009-05-13 | 8.460 | 99,797 | +1,636 | 0.02% | 844,240 |
| 2009-05-14 | 2009-05-12 | 8.545 | 98,161 | -16,360 | 0.02% | 838,800 |
| 2009-05-13 | 2009-05-11 | 8.191 | 114,521 | +3,272 | 0.02% | 937,999 |
| 2009-05-11 | 2009-05-07 | 8.210 | 111,249 | +70,349 | 0.02% | 913,403 |
| 2009-05-08 | 2009-05-06 | 8.594 | 40,900 | -7,551 | 0.01% | 351,508 |
| 2009-05-07 | 2009-05-05 | 7.765 | 48,451 | +6,461 | 0.01% | 376,204 |
| 2009-04-30 | 2009-04-28 | 6.662 | 41,990 | -3,230 | 0.01% | 279,757 |
| 2009-04-29 | 2009-04-27 | 7.294 | 45,220 | -3,231 | 0.01% | 329,837 |
| 2009-04-27 | 2009-04-23 | 7.628 | 48,451 | +3,231 | 0.01% | 369,604 |
| 2009-04-23 | 2009-04-21 | 8.248 | 45,220 | +1,615 | 0.01% | 372,956 |
| 2009-04-21 | 2009-04-17 | 8.446 | 43,605 | +1,615 | 0.01% | 368,276 |
| 2009-04-20 | 2009-04-16 | 8.371 | 41,990 | -1,615 | 0.01% | 351,516 |
| 2009-04-17 | 2009-04-15 | 7.864 | 43,605 | +1,615 | 0.01% | 342,896 |
| 2009-04-15 | 2009-04-09 | 7.443 | 41,990 | +8,075 | 0.01% | 312,517 |
| 2009-04-09 | 2009-04-07 | 7.480 | 33,915 | -11,305 | 0.01% | 253,677 |
| 2009-04-08 | 2009-04-06 | 7.938 | 45,220 | -19,381 | 0.01% | 358,956 |
| 2009-04-06 | 2009-04-02 | 6.786 | 64,601 | -90,441 | 0.01% | 438,402 |
| 2009-04-03 | 2009-04-01 | 6.415 | 155,042 | -116,281 | 0.03% | 994,562 |
| 2009-04-02 | 2009-03-31 | 6.241 | 271,323 | -16,150 | 0.05% | 1,693,441 |
| 2009-04-01 | 2009-03-30 | 6.217 | 287,473 | +16,150 | 0.05% | 1,787,120 |
| 2009-03-31 | 2009-03-27 | 6.885 | 271,323 | +213,182 | 0.05% | 1,868,161 |
| 2009-03-30 | 2009-03-26 | 6.662 | 58,141 | -24,225 | 0.01% | 387,363 |
| 2009-03-27 | 2009-03-25 | 6.316 | 82,366 | +24,225 | 0.02% | 520,201 |
| 2009-03-25 | 2009-03-23 | 6.130 | 58,141 | +24,226 | 0.01% | 356,402 |
| 2009-03-24 | 2009-03-20 | 5.820 | 33,915 | -4,845 | 0.01% | 197,398 |
| 2009-03-20 | 2009-03-18 | 5.882 | 38,760 | +4,845 | 0.01% | 227,998 |
| 2009-03-19 | 2009-03-17 | 5.758 | 33,915 | +4,845 | 0.01% | 195,298 |
| 2009-03-13 | 2009-03-11 | 5.734 | 29,070 | -16,150 | 0.01% | 166,678 |
| 2009-03-12 | 2009-03-10 | 5.610 | 45,220 | +16,150 | 0.01% | 253,677 |
| 2009-03-11 | 2009-03-09 | 5.474 | 29,070 | -1,615 | 0.01% | 159,118 |
| 2009-02-27 | 2009-02-25 | 6.118 | 30,685 | -6,460 | 0.01% | 187,718 |
| 2009-02-20 | 2009-02-18 | 6.452 | 37,145 | -8,075 | 0.01% | 239,657 |
| 2009-02-16 | 2009-02-12 | 6.712 | 45,220 | -8,076 | 0.01% | 303,517 |
| 2009-02-13 | 2009-02-11 | 7.368 | 53,296 | -1,615 | 0.01% | 392,703 |
| 2009-02-06 | 2009-02-04 | 6.935 | 54,911 | +11,306 | 0.01% | 380,803 |
| 2009-02-05 | 2009-02-03 | 6.563 | 43,605 | -11,306 | 0.01% | 286,197 |
| 2009-02-03 | 2009-01-30 | 6.873 | 54,911 | +8,076 | 0.01% | 377,403 |
| 2009-01-30 | 2009-01-23 | 5.994 | 46,835 | -16,151 | 0.01% | 280,717 |
| 2009-01-29 | 2009-01-22 | 6.093 | 62,986 | -56,525 | 0.01% | 383,762 |
| 2009-01-23 | 2009-01-21 | 6.601 | 119,511 | +8,075 | 0.02% | 788,838 |
| 2009-01-22 | 2009-01-20 | 6.935 | 111,436 | -64,601 | 0.02% | 772,799 |
| 2009-01-20 | 2009-01-16 | 6.675 | 176,037 | +48,451 | 0.03% | 1,175,021 |
| 2009-01-19 | 2009-01-15 | 6.501 | 127,586 | +12,920 | 0.02% | 829,498 |
| 2009-01-16 | 2009-01-14 | 6.563 | 114,666 | +80,751 | 0.02% | 752,599 |
| 2009-01-13 | 2009-01-09 | 7.666 | 33,915 | -16,151 | 0.01% | 259,977 |
| 2009-01-12 | 2009-01-08 | 7.542 | 50,066 | +4,846 | 0.01% | 377,584 |
| 2009-01-08 | 2009-01-06 | 8.731 | 45,220 | +8,075 | 0.01% | 394,796 |
| 2009-01-07 | 2009-01-05 | 8.842 | 37,145 | -4,845 | 0.01% | 328,437 |
| 2009-01-02 | 2008-12-29 | 7.517 | 41,990 | +12,920 | 0.01% | 315,637 |
| 2008-12-19 | 2008-12-17 | 6.786 | 29,070 | -40,376 | 0.01% | 197,278 |
| 2008-12-17 | 2008-12-15 | 6.514 | 69,446 | -24,225 | 0.01% | 452,362 |
| 2008-12-15 | 2008-12-11 | 7.096 | 93,671 | +64,601 | 0.02% | 664,680 |
| 2008-12-05 | 2008-12-03 | 6.687 | 29,070 | -48,451 | 0.01% | 194,398 |
| 2008-12-04 | 2008-12-02 | 6.142 | 77,521 | +16,150 | 0.01% | 476,161 |
| 2008-12-03 | 2008-12-01 | 6.390 | 61,371 | +30,686 | 0.01% | 392,162 |
| 2008-11-27 | 2008-11-25 | 5.635 | 30,685 | +1,615 | 0.01% | 172,898 |
| 2008-11-14 | 2008-11-12 | 6.662 | 29,070 | -16,150 | 0.01% | 193,678 |
| 2008-11-13 | 2008-11-11 | 6.823 | 45,220 | -8,076 | 0.01% | 308,557 |
| 2008-11-06 | 2008-11-04 | 5.796 | 53,296 | +24,226 | 0.01% | 308,883 |
| 2008-11-05 | 2008-11-03 | 5.771 | 29,070 | -104,976 | 0.01% | 167,758 |
| 2008-11-03 | 2008-10-30 | 4.842 | 134,046 | +104,976 | 0.02% | 649,058 |
| 2008-10-21 | 2008-10-17 | 5.362 | 29,070 | -4,845 | 0.01% | 155,878 |
| 2008-10-20 | 2008-10-16 | 5.362 | 33,915 | +4,845 | 0.01% | 181,858 |
| 2008-10-16 | 2008-10-14 | 6.130 | 29,070 | -4,845 | 0.01% | 178,198 |
| 2008-10-14 | 2008-10-10 | 5.263 | 33,915 | +3,230 | 0.01% | 178,498 |
| 2008-10-09 | 2008-10-06 | 6.700 | 30,685 | +1,615 | 0.01% | 205,578 |
| 2008-10-06 | 2008-10-02 | 7.554 | 29,070 | -4,845 | 0.01% | 219,598 |
| 2008-09-30 | 2008-09-26 | 7.517 | 33,915 | +4,845 | 0.01% | 254,937 |
| 2008-08-26 | 2008-08-21 | 12.309 | 29,070 | -1,615 | 0.01% | 357,836 |
| 2008-08-25 | 2008-08-20 | 11.839 | 30,685 | +1,615 | 0.01% | 363,276 |
| 2008-08-21 | 2008-08-19 | 11.752 | 29,070 | -9,690 | 0.01% | 341,636 |
| 2008-07-18 | 2008-07-16 | 15.158 | 38,760 | -24,226 | 0.01% | 587,514 |
| 2008-07-11 | 2008-07-09 | 14.464 | 62,986 | -8,075 | 0.01% | 911,045 |
| 2008-07-10 | 2008-07-08 | 13.870 | 71,061 | -3,230 | 0.01% | 985,603 |
| 2008-07-09 | 2008-07-07 | 13.944 | 74,291 | -8,075 | 0.01% | 1,035,923 |
| 2008-07-07 | 2008-07-03 | 13.003 | 82,366 | -3,230 | 0.02% | 1,071,002 |
| 2008-06-26 | 2008-06-24 | 14.861 | 85,596 | +6,460 | 0.02% | 1,272,001 |
| 2008-06-25 | 2008-06-23 | 15.306 | 79,136 | +3,230 | 0.01% | 1,211,283 |
| 2008-06-20 | 2008-06-18 | 16.000 | 75,906 | -24,225 | 0.01% | 1,214,483 |
| 2008-06-17 | 2008-06-13 | 15.232 | 100,131 | -1,615 | 0.02% | 1,525,199 |
| 2008-06-16 | 2008-06-12 | 15.133 | 101,746 | +3,230 | 0.02% | 1,539,719 |
| 2008-06-12 | 2008-06-10 | 16.099 | 98,516 | +11,305 | 0.02% | 1,585,999 |
| 2008-06-11 | 2008-06-06 | 16.966 | 87,211 | -8,075 | 0.02% | 1,479,601 |
| 2008-06-10 | 2008-06-05 | 16.446 | 95,286 | +8,075 | 0.02% | 1,567,040 |
| 2008-06-05 | 2008-06-03 | 17.090 | 87,211 | -3,230 | 0.02% | 1,490,401 |
| 2008-06-03 | 2008-05-30 | 18.155 | 90,441 | -1,615 | 0.02% | 1,641,921 |
| 2008-05-28 | 2008-05-26 | 17.213 | 92,056 | +8,075 | 0.02% | 1,584,601 |
| 2008-05-27 | 2008-05-23 | 18.006 | 83,981 | +8,075 | 0.02% | 1,512,162 |
| 2008-05-22 | 2008-05-20 | 18.204 | 75,906 | +1,615 | 0.01% | 1,381,804 |
| 2008-05-21 | 2008-05-19 | 20.854 | 74,291 | +4,845 | 0.01% | 1,549,285 |
| 2008-05-20 | 2008-05-16 | 20.260 | 69,446 | -8,075 | 0.01% | 1,406,965 |
| 2008-05-19 | 2008-05-15 | 19.021 | 77,521 | +11,305 | 0.01% | 1,474,564 |
| 2008-05-15 | 2008-05-13 | 17.709 | 66,216 | -3,230 | 0.01% | 1,172,605 |
| 2008-05-13 | 2008-05-08 | 17.313 | 69,446 | +12,920 | 0.01% | 1,202,285 |
| 2008-05-09 | 2008-05-07 | 17.709 | 56,526 | +8,075 | 0.01% | 1,001,007 |
| 2008-05-08 | 2008-05-06 | 18.303 | 48,451 | -8,075 | 0.01% | 886,809 |
| 2008-05-07 | 2008-05-05 | 17.833 | 56,526 | +8,075 | 0.01% | 1,008,007 |
| 2008-05-06 | 2008-05-02 | 17.684 | 48,451 | -8,075 | 0.01% | 856,809 |
| 2008-05-02 | 2008-04-29 | 16.822 | 56,526 | -4,377 | 0.01% | 950,853 |
| 2008-04-30 | 2008-04-28 | 16.747 | 60,903 | +1,603 | 0.01% | 1,019,920 |
| 2008-04-29 | 2008-04-25 | 17.096 | 59,300 | -8,014 | 0.01% | 1,013,796 |
| 2008-04-28 | 2008-04-24 | 16.896 | 67,314 | -17,630 | 0.01% | 1,137,363 |
| 2008-04-25 | 2008-04-23 | 15.274 | 84,944 | -64,108 | 0.02% | 1,297,446 |
| 2008-04-24 | 2008-04-22 | 15.424 | 149,052 | +89,752 | 0.03% | 2,298,960 |
| 2008-04-23 | 2008-04-21 | 14.525 | 59,300 | -9,617 | 0.01% | 861,356 |
| 2008-04-22 | 2008-04-18 | 13.377 | 68,917 | +4,809 | 0.01% | 921,926 |
| 2008-04-21 | 2008-04-17 | 13.602 | 64,108 | +3,205 | 0.01% | 871,995 |
| 2008-04-18 | 2008-04-16 | 13.777 | 60,903 | -107,382 | 0.01% | 839,040 |
| 2008-04-15 | 2008-04-11 | 16.073 | 168,285 | -3,205 | 0.03% | 2,704,808 |
| 2008-04-14 | 2008-04-10 | 16.073 | 171,490 | +1,603 | 0.03% | 2,756,321 |
| 2008-04-11 | 2008-04-09 | 16.173 | 169,887 | -84,944 | 0.03% | 2,747,516 |
| 2008-04-10 | 2008-04-08 | 17.046 | 254,831 | +163,477 | 0.05% | 4,343,882 |
| 2008-04-09 | 2008-04-07 | 17.645 | 91,354 | +6,410 | 0.02% | 1,611,952 |
| 2008-04-07 | 2008-04-02 | 16.198 | 84,944 | +3,206 | 0.02% | 1,375,886 |
| 2008-04-01 | 2008-03-28 | 17.920 | 81,738 | -11,219 | 0.02% | 1,464,716 |
| 2008-03-31 | 2008-03-27 | 17.545 | 92,957 | +78,533 | 0.02% | 1,630,957 |
| 2008-03-28 | 2008-03-26 | 16.272 | 14,424 | +3,205 | 0.00% | 234,714 |
| 2008-03-05 | 2008-03-03 | 22.113 | 11,219 | -32,054 | 0.00% | 248,081 |
| 2008-03-04 | 2008-02-29 | 22.138 | 43,273 | +40,068 | 0.01% | 957,956 |
| 2008-02-05 | 2008-02-01 | 22.212 | 3,205 | -24,041 | 0.00% | 71,191 |
| 2007-12-13 | 2007-12-11 | 31.946 | 27,246 | +24,041 | 0.01% | 870,398 |
| 2007-12-07 | 2007-12-05 | 33.755 | 3,205 | -4,809 | 0.00% | 108,186 |
| 2007-11-09 | 2007-11-07 | 33.568 | 8,014 | -8,013 | 0.00% | 269,015 |
| 2007-11-08 | 2007-11-06 | 31.572 | 16,027 | -3,206 | 0.00% | 505,997 |
| 2007-11-07 | 2007-11-05 | 31.197 | 19,233 | -1,602 | 0.00% | 600,015 |
| 2007-11-05 | 2007-11-01 | 34.629 | 20,835 | +1,602 | 0.00% | 721,492 |
| 2007-10-30 | 2007-10-26 | 34.067 | 19,233 | +4,809 | 0.00% | 655,216 |
| 2007-10-02 | 2007-09-27 | 24.958 | 14,424 | -8,014 | 0.00% | 359,990 |
| 2007-09-14 | 2007-09-12 | 24.484 | 22,438 | -16,027 | 0.00% | 549,362 |
| 2007-08-27 | 2007-08-23 | 21.114 | 38,465 | -40,068 | 0.01% | 812,159 |
| 2007-08-23 | 2007-08-21 | 18.219 | 78,533 | -6,411 | 0.01% | 1,430,804 |
| 2007-08-21 | 2007-08-17 | 16.597 | 84,944 | -6,410 | 0.02% | 1,409,806 |
| 2007-08-20 | 2007-08-16 | 16.722 | 91,354 | +1,602 | 0.02% | 1,527,592 |
| 2007-08-17 | 2007-08-15 | 18.119 | 89,752 | +4,808 | 0.02% | 1,626,245 |
| 2007-08-13 | 2007-08-09 | 16.198 | 84,944 | -75,327 | 0.02% | 1,375,886 |
| 2007-08-10 | 2007-08-08 | 16.098 | 160,271 | +75,327 | 0.03% | 2,580,000 |
| 2007-08-08 | 2007-08-06 | 15.474 | 84,944 | -160,271 | 0.02% | 1,314,406 |
| 2007-08-02 | 2007-07-31 | 16.996 | 245,215 | -80,135 | 0.05% | 4,167,727 |
| 2007-08-01 | 2007-07-30 | 16.397 | 325,350 | -278,872 | 0.06% | 5,334,839 |
| 2007-07-30 | 2007-07-26 | 17.870 | 604,222 | -91,354 | 0.11% | 10,797,287 |
| 2007-07-27 | 2007-07-25 | 18.069 | 695,576 | -68,917 | 0.13% | 12,568,639 |
| 2007-07-18 | 2007-07-16 | 17.945 | 764,493 | +118,601 | 0.14% | 13,718,528 |
| 2007-07-13 | 2007-07-11 | 16.472 | 645,892 | -43,273 | 0.12% | 10,639,199 |
| 2007-07-11 | 2007-07-09 | 16.547 | 689,165 | -92,957 | 0.13% | 11,403,597 |
| 2007-07-10 | 2007-07-06 | 16.073 | 782,122 | +16,027 | 0.14% | 12,570,874 |
| 2007-07-09 | 2007-07-05 | 16.397 | 766,095 | +280,474 | 0.14% | 12,561,835 |
| 2007-07-06 | 2007-07-04 | 15.624 | 485,621 | -16,027 | 0.09% | 7,587,119 |
| 2007-07-05 | 2007-07-03 | 14.675 | 501,648 | +16,027 | 0.09% | 7,361,758 |
| 2007-07-04 | 2007-06-29 | 14.750 | 485,621 | -320,542 | 0.09% | 7,162,919 |
| 2007-06-29 | 2007-06-27 | 15.074 | 806,163 | +80,135 | 0.15% | 12,152,480 |
| 2007-06-28 | 2007-06-26 | 15.474 | 726,028 | +1,603 | 0.13% | 11,234,407 |
| 2007-06-27 | 2007-06-25 | 15.074 | 724,425 | +78,533 | 0.13% | 10,920,323 |
| 2007-06-26 | 2007-06-22 | 15.174 | 645,892 | 0.12% | 9,800,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy