History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 50,000 +0 0.01% 660,000
2025-10-13 2025-10-09 13.280 50,000 +0 0.01% 664,000
2025-10-10 2025-10-08 13.290 50,000 +0 0.01% 664,500
2025-10-09 2025-10-06 12.540 50,000 +0 0.01% 627,000
2025-10-08 2025-10-03 12.890 50,000 +0 0.01% 644,500
2025-10-06 2025-10-02 12.000 50,000 +0 0.01% 600,000
2025-10-03 2025-09-30 11.780 50,000 +0 0.01% 589,000
2025-10-02 2025-09-29 11.520 50,000 +0 0.01% 576,000
2025-09-30 2025-09-26 11.700 50,000 +0 0.01% 585,000
2025-09-29 2025-09-25 11.940 50,000 +0 0.01% 597,000
2025-09-26 2025-09-24 12.210 50,000 +0 0.01% 610,500
2025-09-25 2025-09-23 12.060 50,000 +0 0.01% 603,000
2025-09-24 2025-09-22 11.890 50,000 +0 0.01% 594,500
2025-09-23 2025-09-19 11.380 50,000 +0 0.01% 569,000
2025-09-22 2025-09-18 11.580 50,000 +0 0.01% 579,000
2025-09-19 2025-09-17 11.100 50,000 -10,000 0.01% 555,000
2025-09-18 2025-09-16 9.280 60,000 -180,000 0.01% 556,800
2025-09-12 2025-09-10 9.230 240,000 -2,000 0.04% 2,215,200
2025-09-11 2025-09-09 9.150 242,000 -6,000 0.04% 2,214,300
2025-09-03 2025-09-01 7.940 248,000 -6,000 0.04% 1,969,120
2025-08-29 2025-08-27 7.360 254,000 +6,000 0.04% 1,869,440
2025-08-12 2025-08-08 7.650 248,000 -100,000 0.04% 1,897,200
2025-08-08 2025-08-06 7.770 348,000 -10,000 0.05% 2,703,960
2025-08-07 2025-08-05 7.640 358,000 +10,000 0.05% 2,735,120
2025-07-25 2025-07-23 8.050 348,000 -190,000 0.05% 2,801,400
2025-07-24 2025-07-22 8.500 538,000 +100,000 0.08% 4,573,000
2025-06-12 2025-06-10 6.050 438,000 +18,109 0.06% 2,649,961
2025-05-22 2025-05-20 5.383 419,891 -3,835 0.06% 2,260,080
2025-05-15 2025-05-13 5.393 423,726 -3,834 0.07% 2,285,142
2025-04-30 2025-04-28 4.976 427,560 +19,173 0.07% 2,127,418
2025-04-28 2025-04-24 5.090 408,387 -3,835 0.06% 2,078,879
2025-04-22 2025-04-16 4.590 412,222 -7,669 0.06% 1,892,001
2025-04-02 2025-03-31 4.402 419,891 +7,669 0.06% 1,848,360
2025-03-20 2025-03-18 4.412 412,222 +95,866 0.06% 1,818,901
2025-03-03 2025-02-27 3.714 316,356 +278,010 0.05% 1,174,799
2024-10-23 2024-10-21 2.733 38,346 -546,434 0.01% 104,799
2024-10-14 2024-10-09 2.754 584,780 +95,866 0.09% 1,610,400
2024-10-10 2024-10-08 2.775 488,914 +95,865 0.08% 1,356,599
2024-10-09 2024-10-07 3.234 393,049 +354,703 0.06% 1,271,001
2024-09-03 2024-08-30 2.462 38,346 +1,917 0.01% 94,399
2024-06-13 2024-06-11 2.762 36,429 +791 0.01% 100,604
2024-05-22 2024-05-20 2.986 35,638 -33,763 0.01% 106,399
2024-05-17 2024-05-14 2.943 69,401 -153,807 0.01% 204,241
2024-05-13 2024-05-09 2.954 223,208 +187,570 0.04% 659,260
2024-04-05 2024-04-02 2.388 35,638 +1,875 0.01% 85,119
2024-02-22 2024-02-20 2.420 33,763 -373,263 0.01% 81,721
2024-02-21 2024-02-19 2.442 407,026 +46,892 0.06% 993,860
2024-02-20 2024-02-16 2.367 360,134 +326,371 0.06% 852,481
2023-12-20 2023-12-18 2.143 33,763 +3,752 0.01% 72,361
2023-12-01 2023-11-29 2.282 30,011 +1,876 0.00% 68,480
2023-11-06 2023-11-02 2.356 28,135 +3,751 0.00% 66,299
2023-08-23 2023-08-21 2.591 24,384 +1,876 0.00% 63,180
2023-08-10 2023-08-08 2.954 22,508 +1,875 0.00% 66,479
2023-06-15 2023-06-13 3.089 20,633 +51 0.00% 63,736
2023-05-31 2023-05-29 3.196 20,582 +1,871 0.00% 65,778
2023-02-07 2023-02-03 4.286 18,711 -16,841 0.00% 80,199
2022-12-28 2022-12-22 3.121 35,552 +3,743 0.01% 110,961
2022-11-30 2022-11-28 3.549 31,809 -3,743 0.01% 112,879
2022-09-02 2022-08-31 2.287 35,552 +1,872 0.01% 81,321
2022-08-18 2022-08-16 2.362 33,680 +3,742 0.01% 79,559
2022-08-09 2022-08-05 2.405 29,938 +1,871 0.00% 72,000
2022-08-04 2022-08-02 2.319 28,067 +1,871 0.00% 65,100
2022-04-29 2022-04-27 2.180 26,196 -18,711 0.00% 57,120
2022-03-28 2022-03-24 2.683 44,907 +18,711 0.01% 120,479
2022-03-25 2022-03-23 2.715 26,196 -18,711 0.00% 71,120
2022-03-22 2022-03-18 2.672 44,907 +18,711 0.01% 119,999
2022-02-18 2022-02-16 3.089 26,196 -18,711 0.00% 80,920
2022-02-11 2022-02-09 3.164 44,907 +18,711 0.01% 142,079
2022-02-08 2022-02-04 2.950 26,196 -18,711 0.00% 77,280
2022-01-28 2022-01-26 2.790 44,907 +18,711 0.01% 125,279
2022-01-26 2022-01-24 2.790 26,196 -9,356 0.00% 73,080
2022-01-24 2022-01-20 2.822 35,552 -14,969 0.01% 100,321
2022-01-19 2022-01-17 3.420 50,521 +9,356 0.01% 172,801
2022-01-17 2022-01-13 3.474 41,165 +9,356 0.01% 143,000
2021-12-14 2021-12-10 3.869 31,809 -1,871 0.01% 123,079
2021-09-29 2021-09-27 3.923 33,680 +5,613 0.01% 132,118
2021-09-27 2021-09-23 4.265 28,067 -9,356 0.00% 119,700
2021-09-17 2021-09-15 3.313 37,423 +9,356 0.01% 124,001
2021-09-16 2021-09-14 3.292 28,067 -14,969 0.00% 92,400
2021-09-15 2021-09-13 3.559 43,036 +9,356 0.01% 153,180
2021-09-06 2021-09-02 2.993 33,680 +5,613 0.01% 100,799
2021-06-16 2021-06-11 2.355 28,067 +168 0.00% 66,095
2021-04-20 2021-04-16 2.258 27,899 -159,955 0.00% 63,000
2021-01-25 2021-01-21 2.613 187,854 +159,955 0.03% 490,860
2020-12-15 2020-12-11 2.462 27,899 +9,300 0.00% 68,700
2020-08-13 2020-08-11 2.946 18,599 -18,600 0.00% 54,799
2019-10-28 2019-10-24 2.151 37,199 -9,300 0.01% 80,000
2019-07-25 2019-07-23 3.022 46,499 +18,600 0.01% 140,501
2019-07-24 2019-07-22 3.108 27,899 +9,300 0.00% 86,700
2019-06-25 2019-06-21 4.409 18,599 -9,300 0.00% 81,998
2019-06-19 2019-06-17 4.484 27,899 +27,899 0.00% 125,099
2019-05-23 2019-05-21 4.893 0 -9,300
2019-05-22 2019-05-20 4.495 9,300 +9,300 0.00% 41,801
2019-05-17 2019-05-15 4.108 0 -7,440
2019-05-16 2019-05-14 4.581 7,440 -29,759 0.00% 34,081
2019-05-15 2019-05-10 4.602 37,199 +9,300 0.01% 171,201
2019-05-10 2019-05-08 4.592 27,899 +5,580 0.00% 128,099
2019-05-09 2019-05-07 4.656 22,319 -20,460 0.00% 103,919
2019-05-08 2019-05-06 4.506 42,779 +27,899 0.01% 192,742
2019-04-12 2019-04-10 4.398 14,880 +5,580 0.00% 65,442
2019-01-08 2019-01-04 4.290 9,300 -18,599 0.00% 39,901
2019-01-04 2019-01-02 4.280 27,899 -3,720 0.00% 119,400
2018-12-06 2018-12-04 2.753 31,619 -9,300 0.01% 87,040
2018-12-05 2018-12-03 2.645 40,919 -27,899 0.01% 108,241
2018-11-27 2018-11-23 2.914 68,818 -154,375 0.01% 200,541
2018-11-22 2018-11-20 2.914 223,193 -11,160 0.04% 650,400
2018-11-13 2018-11-09 2.678 234,353 -26,039 0.04% 627,481
2018-11-01 2018-10-30 2.409 260,392 -14,879 0.04% 627,201
2018-10-31 2018-10-29 2.419 275,271 -18,600 0.04% 665,999
2018-10-30 2018-10-26 2.430 293,871 -3,720 0.05% 714,161
2018-10-24 2018-10-22 2.452 297,591 -42,778 0.05% 729,601
2018-10-23 2018-10-19 2.419 340,369 -172,975 0.05% 823,499
2018-10-18 2018-10-15 2.409 513,344 -236,212 0.08% 1,236,481
2018-10-15 2018-10-11 2.430 749,556 -176,695 0.12% 1,821,559
2018-10-05 2018-10-03 2.742 926,251 -6,426,096 0.15% 2,539,801
2018-10-03 2018-09-28 2.645 7,352,347 -11,160 1.17% 19,448,760
2018-10-02 2018-09-27 2.591 7,363,507 -39,058 1.17% 19,082,381
2018-09-28 2018-09-26 2.624 7,402,565 -7,440 1.18% 19,422,399
2018-09-27 2018-09-24 2.656 7,410,005 -48,359 1.18% 19,680,959
2018-09-19 2018-09-17 2.419 7,458,364 -18,599 1.19% 18,045,001
2018-09-14 2018-09-12 2.387 7,476,963 -9,300 1.19% 17,848,800
2018-08-29 2018-08-27 2.796 7,486,263 -7,440 1.19% 20,930,001
2018-08-16 2018-08-14 2.817 7,493,703 -37,198 1.19% 21,111,961
2018-08-13 2018-08-09 2.667 7,530,901 -3,720 1.20% 20,083,039
2018-08-10 2018-08-08 2.495 7,534,621 -18,600 1.20% 18,796,639
2018-08-06 2018-08-02 2.613 7,553,221 -9,299 1.20% 19,736,461
2018-08-03 2018-08-01 2.667 7,562,520 -16,740 1.20% 20,167,359
2018-07-31 2018-07-27 2.688 7,579,260 -7,440 1.21% 20,375,000
2018-07-12 2018-07-10 2.613 7,586,700 -11,159 1.21% 19,823,941
2018-06-08 2018-06-06 3.063 7,597,859 -18,600 1.21% 23,274,067
2018-06-07 2018-06-05 3.063 7,616,459 -42,327 1.21% 23,331,043
2018-05-29 2018-05-25 2.912 7,658,786 +36,955 1.23% 22,300,101
2018-05-21 2018-05-17 2.814 7,621,831 -9,239 1.22% 21,449,999
2018-04-19 2018-04-17 2.609 7,631,070 +92,386 1.22% 19,906,600
2018-04-18 2018-04-16 2.695 7,538,684 +92,386 1.21% 20,318,399
2018-04-12 2018-04-10 2.803 7,446,298 +184,771 1.19% 20,875,399
2018-04-10 2018-04-06 2.858 7,261,527 +184,772 1.16% 20,750,401
2018-04-09 2018-04-04 2.836 7,076,755 +1,848 1.13% 20,069,200
2018-04-04 2018-03-29 2.977 7,074,907 +371,391 1.13% 21,059,499
2018-03-29 2018-03-27 3.117 6,703,516 +64,670 1.07% 20,897,279
2018-03-28 2018-03-26 3.117 6,638,846 +1,848 1.06% 20,695,679
2018-03-27 2018-03-23 3.139 6,636,998 +1,847 1.06% 20,833,599
2018-03-16 2018-03-14 3.366 6,635,151 +1,848 1.06% 22,336,021
2018-03-12 2018-03-08 3.301 6,633,303 +9,239 1.06% 21,899,000
2018-03-07 2018-03-05 3.269 6,624,064 +1,847 1.06% 21,653,399
2018-03-01 2018-02-27 3.410 6,622,217 +5,543 1.06% 22,579,201
2018-02-14 2018-02-12 3.161 6,616,674 +18,478 1.06% 20,913,041
2018-02-13 2018-02-09 3.139 6,598,196 +1,847 1.06% 20,711,799
2018-02-12 2018-02-08 3.301 6,596,349 +1,848 1.06% 21,777,001
2018-02-09 2018-02-07 3.323 6,594,501 +5,543 1.06% 21,913,660
2018-02-02 2018-01-31 3.550 6,588,958 -9,238 1.06% 23,392,961
2018-01-31 2018-01-29 3.734 6,598,196 +9,238 1.06% 24,639,898
2018-01-25 2018-01-23 3.648 6,588,958 +3,696 1.06% 24,034,841
2018-01-24 2018-01-22 3.659 6,585,262 +46,193 1.06% 24,092,639
2018-01-12 2018-01-10 3.788 6,539,069 +92,385 1.05% 24,772,998
2018-01-11 2018-01-09 3.821 6,446,684 +107,168 1.03% 24,632,341
2018-01-04 2018-01-02 3.648 6,339,516 +7,391 1.02% 23,124,940
2017-12-21 2017-12-19 3.312 6,332,125 +242,051 1.01% 20,973,239
2017-12-14 2017-12-12 3.377 6,090,074 +9,238 0.98% 20,567,039
2017-12-13 2017-12-11 3.388 6,080,836 +46,193 0.97% 20,601,661
2017-12-08 2017-12-06 3.334 6,034,643 +188,467 0.97% 20,118,561
2017-12-06 2017-12-04 3.507 5,846,176 +184,772 0.94% 20,502,721
2017-11-29 2017-11-27 3.540 5,661,404 +92,386 0.91% 20,038,560
2017-11-27 2017-11-23 3.572 5,569,018 +57,279 0.89% 19,892,399
2017-11-24 2017-11-22 3.561 5,511,739 +94,234 0.88% 19,628,140
2017-11-22 2017-11-20 3.518 5,417,505 +77,604 0.87% 19,057,998
2017-11-16 2017-11-14 3.778 5,339,901 +7,391 0.86% 20,172,199
2017-11-15 2017-11-13 3.799 5,332,510 +245,746 0.85% 20,259,718
2017-11-13 2017-11-09 3.821 5,086,764 +277,157 0.82% 19,436,179
2017-11-10 2017-11-08 3.864 4,809,607 +92,386 0.77% 18,585,421
2017-11-09 2017-11-07 3.864 4,717,221 +369,544 0.76% 18,228,421
2017-11-08 2017-11-06 3.897 4,347,677 +184,771 0.70% 16,941,598
2017-11-06 2017-11-02 3.994 4,162,906 +131,188 0.67% 16,627,141
2017-11-03 2017-11-01 3.951 4,031,718 +461,929 0.65% 15,928,600
2017-11-02 2017-10-31 3.972 3,569,789 +831,473 0.57% 14,180,881
2017-11-01 2017-10-30 4.027 2,738,316 +92,386 0.44% 11,026,079
2017-10-27 2017-10-25 4.037 2,645,930 +184,771 0.42% 10,682,719
2017-10-26 2017-10-24 4.037 2,461,159 +64,670 0.39% 9,936,721
2017-10-25 2017-10-23 4.059 2,396,489 +110,863 0.38% 9,727,502
2017-10-24 2017-10-20 4.037 2,285,626 +49,889 0.37% 9,228,022
2017-10-18 2017-10-16 4.135 2,235,737 -22,173 0.36% 9,244,399
2017-10-13 2017-10-11 4.059 2,257,910 -171,837 0.36% 9,165,001
2017-10-10 2017-10-06 4.102 2,429,747 -73,909 0.39% 9,967,698
2017-10-09 2017-10-04 4.037 2,503,656 +46,193 0.40% 10,108,299
2017-10-04 2017-09-29 4.027 2,457,463 +51,736 0.39% 9,895,199
2017-09-28 2017-09-26 3.962 2,405,727 +554,315 0.39% 9,530,639
2017-09-27 2017-09-25 4.037 1,851,412 +461,929 0.30% 7,474,919
2017-09-20 2017-09-18 4.254 1,389,483 -59,127 0.22% 5,910,720
2017-09-19 2017-09-15 4.297 1,448,610 +9,239 0.23% 6,224,960
2017-09-18 2017-09-14 4.384 1,439,371 -182,924 0.23% 6,309,899
2017-09-15 2017-09-13 4.308 1,622,295 +73,908 0.26% 6,988,879
2017-09-06 2017-09-04 4.221 1,548,387 +471,168 0.25% 6,536,402
2017-09-01 2017-08-30 4.232 1,077,219 +44,345 0.17% 4,559,061
2017-08-24 2017-08-21 4.481 1,032,874 -46,193 0.17% 4,628,522
2017-08-16 2017-08-14 4.427 1,079,067 +36,955 0.17% 4,777,122
2017-08-14 2017-08-10 4.600 1,042,112 -12,934 0.17% 4,793,999
2017-08-11 2017-08-09 4.730 1,055,046 -9,239 0.17% 4,990,539
2017-08-10 2017-08-08 4.795 1,064,285 -62,822 0.17% 5,103,361
2017-08-04 2017-08-02 4.893 1,127,107 -55,432 0.18% 5,514,399
2017-07-26 2017-07-24 4.709 1,182,539 -27,715 0.19% 5,568,001
2017-07-20 2017-07-18 4.470 1,210,254 -203,249 0.19% 5,410,298
2017-07-18 2017-07-14 4.568 1,413,503 -354,762 0.23% 6,456,599
2017-07-14 2017-07-12 4.189 1,768,265 +46,193 0.28% 7,407,180
2017-07-13 2017-07-11 4.221 1,722,072 +18,477 0.28% 7,269,600
2017-07-12 2017-07-10 4.200 1,703,595 +138,579 0.27% 7,154,721
2017-07-11 2017-07-07 4.221 1,565,016 +160,751 0.25% 6,606,600
2017-07-10 2017-07-06 4.221 1,404,265 +92,386 0.22% 5,928,001
2017-07-03 2017-06-29 4.330 1,311,879 +147,817 0.21% 5,680,001
2017-06-21 2017-06-19 4.384 1,164,062 +73,909 0.19% 5,103,002
2017-06-19 2017-06-15 4.438 1,090,153 +46,193 0.17% 4,838,001
2017-06-15 2017-06-13 4.687 1,043,960 +105,320 0.17% 4,892,900
2017-06-12 2017-06-08 4.979 938,640 -88,690 0.15% 4,673,600
2017-06-09 2017-06-07 4.752 1,027,330 +151,512 0.16% 4,881,678
2017-06-01 2017-05-29 4.767 875,818 +6,728 0.14% 4,174,832
2017-05-25 2017-05-23 4.701 869,090 +45,838 0.14% 4,085,881
2017-05-22 2017-05-18 4.734 823,252 +45,838 0.13% 3,897,321
2017-05-15 2017-05-11 4.843 777,414 +9,168 0.13% 3,765,121
2017-05-12 2017-05-10 4.854 768,246 +9,168 0.12% 3,729,100
2017-04-27 2017-04-25 5.269 759,078 -45,839 0.12% 3,999,237
2017-04-26 2017-04-24 5.269 804,917 -45,838 0.13% 4,240,742
2017-04-21 2017-04-19 5.509 850,755 -91,676 0.14% 4,686,402
2017-04-19 2017-04-13 5.563 942,431 -91,676 0.15% 5,242,801
2017-04-13 2017-04-11 5.225 1,034,107 -64,173 0.17% 5,403,120
2017-04-10 2017-04-06 5.105 1,098,280 -27,503 0.18% 5,606,639
2017-04-07 2017-04-05 4.952 1,125,783 -9,168 0.18% 5,575,120
2017-03-22 2017-03-20 4.320 1,134,951 +1,834 0.18% 4,902,481
2017-03-21 2017-03-17 4.265 1,133,117 -14,668 0.18% 4,832,759
2017-03-01 2017-02-27 4.123 1,147,785 -9,168 0.19% 4,732,559
2017-02-23 2017-02-21 4.047 1,156,953 +137,514 0.19% 4,682,020
2017-02-20 2017-02-16 4.200 1,019,439 +9,168 0.16% 4,281,201
2017-02-17 2017-02-15 4.221 1,010,271 +82,508 0.16% 4,264,740
2017-02-08 2017-02-06 4.134 927,763 +14,669 0.15% 3,835,482
2017-02-06 2017-02-02 4.330 913,094 -14,669 0.15% 3,954,118
2017-01-17 2017-01-13 4.025 927,763 +88,010 0.15% 3,734,282
2016-12-08 2016-12-06 3.981 839,753 +45,838 0.14% 3,343,398
2016-11-03 2016-11-01 4.210 793,915 +14,668 0.13% 3,342,758
2016-10-14 2016-10-12 4.363 779,247 -45,838 0.13% 3,399,999
2016-10-06 2016-10-04 4.330 825,085 +64,173 0.13% 3,572,999
2016-08-12 2016-08-10 3.894 760,912 -14,668 0.12% 2,963,100
2016-08-10 2016-08-08 3.981 775,580 -3,667 0.13% 3,087,899
2016-08-05 2016-08-03 3.905 779,247 -91,676 0.13% 3,042,999
2016-08-01 2016-07-28 4.014 870,923 -9,168 0.14% 3,495,998
2016-07-28 2016-07-26 3.851 880,091 +9,168 0.14% 3,388,800
2016-07-26 2016-07-22 3.883 870,923 -1,834 0.14% 3,381,999
2016-07-08 2016-07-06 3.567 872,757 -278,695 0.14% 3,113,040
2016-07-07 2016-07-05 3.272 1,151,452 -34,837 0.19% 3,767,999
2016-06-30 2016-06-28 3.054 1,186,289 +91,676 0.19% 3,623,199
2016-06-29 2016-06-27 3.087 1,094,613 +91,676 0.18% 3,379,019
2016-06-24 2016-06-22 3.294 1,002,937 -91,676 0.16% 3,303,880
2016-06-10 2016-06-07 3.305 1,094,613 -148,516 0.18% 3,617,819
2016-06-08 2016-06-06 3.196 1,243,129 +91,677 0.20% 3,973,082
2016-05-31 2016-05-27 3.172 1,151,452 +7,283 0.19% 3,652,944
2016-05-26 2016-05-24 3.041 1,144,169 +182,192 0.19% 3,479,119
2016-05-20 2016-05-18 3.096 961,977 +91,097 0.16% 2,977,921
2016-04-25 2016-04-21 3.963 870,880 -92,919 0.14% 3,451,158
2016-04-15 2016-04-13 4.062 963,799 -154,863 0.16% 3,914,601
2016-04-14 2016-04-12 3.974 1,118,662 -147,576 0.18% 4,445,358
2016-02-26 2016-02-24 3.129 1,266,238 -27,329 0.21% 3,961,499
2016-02-25 2016-02-23 3.107 1,293,567 -382,605 0.21% 4,018,599
2016-02-24 2016-02-22 3.151 1,676,172 -182,192 0.27% 5,280,801
2016-02-23 2016-02-19 3.140 1,858,364 -109,316 0.30% 5,834,399
2016-02-22 2016-02-18 3.205 1,967,680 -136,644 0.32% 6,307,201
2016-02-11 2016-02-04 2.854 2,104,324 +109,315 0.34% 6,005,999
2016-02-05 2016-02-03 2.854 1,995,009 +109,316 0.32% 5,694,001
2016-02-04 2016-02-02 2.953 1,885,693 +282,398 0.31% 5,568,300
2016-01-29 2016-01-27 2.920 1,603,295 +27,329 0.26% 4,681,601
2016-01-22 2016-01-20 3.118 1,575,966 +54,658 0.26% 4,913,201
2016-01-18 2016-01-14 3.293 1,521,308 +273,289 0.25% 5,010,000
2016-01-14 2016-01-12 3.677 1,248,019 -302,440 0.20% 4,589,500
2016-01-13 2016-01-11 3.293 1,550,459 +182,193 0.25% 5,106,001
2016-01-12 2016-01-08 3.414 1,368,266 +182,192 0.22% 4,671,219
2016-01-06 2016-01-04 3.765 1,186,074 +182,193 0.19% 4,465,861
2015-12-22 2015-12-18 3.941 1,003,881 +149,398 0.16% 3,956,180
2015-12-21 2015-12-17 4.062 854,483 -87,453 0.14% 3,470,599
2015-12-18 2015-12-16 3.897 941,936 -21,863 0.15% 3,670,702
2015-12-17 2015-12-15 3.853 963,799 -9,109 0.16% 3,713,581
2015-12-16 2015-12-14 3.897 972,908 +18,219 0.16% 3,791,399
2015-12-15 2015-12-11 3.919 954,689 +91,096 0.16% 3,741,360
2015-12-11 2015-12-09 3.963 863,593 +1,822 0.14% 3,422,281
2015-12-10 2015-12-08 4.128 861,771 +9,110 0.14% 3,556,961
2015-12-01 2015-11-27 4.259 852,661 +91,096 0.14% 3,631,679
2015-11-25 2015-11-23 4.676 761,565 -1,822 0.12% 3,561,360
2015-11-06 2015-11-04 5.006 763,387 -5,466 0.12% 3,821,281
2015-11-02 2015-10-29 5.159 768,853 -171,261 0.12% 3,966,802
2015-10-28 2015-10-26 5.214 940,114 -136,644 0.15% 4,902,002
2015-10-15 2015-10-13 5.313 1,076,758 +1,822 0.17% 5,720,880
2015-10-13 2015-10-09 4.830 1,074,936 +21,863 0.17% 5,191,999
2015-10-06 2015-10-02 4.929 1,053,073 -94,740 0.17% 5,190,440
2015-10-05 2015-09-30 4.676 1,147,813 +71,055 0.19% 5,367,599
2015-09-25 2015-09-23 4.951 1,076,758 +40,082 0.17% 5,330,820
2015-09-23 2015-09-21 5.094 1,036,676 +18,220 0.17% 5,280,321
2015-09-22 2015-09-18 4.940 1,018,456 -253,248 0.17% 5,030,998
2015-09-18 2015-09-16 4.830 1,271,704 -91,096 0.21% 6,142,399
2015-09-15 2015-09-11 4.808 1,362,800 +54,657 0.22% 6,552,478
2015-09-14 2015-09-10 4.819 1,308,143 -16,397 0.21% 6,304,042
2015-09-10 2015-09-08 4.479 1,324,540 -136,644 0.22% 5,932,320
2015-09-07 2015-09-02 4.336 1,461,184 +63,767 0.24% 6,335,798
2015-09-04 2015-09-01 4.446 1,397,417 -5,466 0.23% 6,212,700
2015-08-28 2015-08-26 4.182 1,402,883 -382,604 0.23% 5,867,401
2015-08-27 2015-08-25 4.215 1,785,487 +145,754 0.29% 7,526,399
2015-08-26 2015-08-24 4.237 1,639,733 +151,220 0.27% 6,947,999
2015-08-25 2015-08-21 4.709 1,488,513 +91,096 0.24% 7,009,859
2015-08-13 2015-08-11 5.598 1,397,417 +5,466 0.23% 7,823,400
2015-08-12 2015-08-10 5.763 1,391,951 -100,206 0.23% 8,021,999
2015-08-11 2015-08-07 4.984 1,492,157 +9,109 0.24% 7,436,519
2015-08-10 2015-08-06 5.061 1,483,048 +91,097 0.24% 7,505,082
2015-08-05 2015-08-03 5.247 1,391,951 +29,151 0.23% 7,303,839
2015-07-29 2015-07-27 5.785 1,362,800 -455,482 0.22% 7,883,918
2015-07-27 2015-07-23 5.972 1,818,282 -92,918 0.30% 10,858,241
2015-07-24 2015-07-22 5.785 1,911,200 -116,603 0.31% 11,056,460
2015-07-23 2015-07-21 5.741 2,027,803 +54,657 0.33% 11,641,978
2015-07-22 2015-07-20 5.664 1,973,146 -63,767 0.32% 11,176,563
2015-07-20 2015-07-16 5.456 2,036,913 -27,329 0.33% 11,112,920
2015-07-16 2015-07-14 5.741 2,064,242 -81,986 0.34% 11,851,181
2015-07-15 2015-07-13 5.785 2,146,228 -9,110 0.35% 12,416,117
2015-07-14 2015-07-10 5.697 2,155,338 +3,644 0.35% 12,279,539
2015-07-13 2015-07-09 5.269 2,151,694 +9,109 0.35% 11,337,599
2015-07-10 2015-07-08 4.457 2,142,585 +182,193 0.35% 9,549,122
2015-07-09 2015-07-07 4.907 1,960,392 -501,030 0.32% 9,619,440
2015-07-08 2015-07-06 5.423 2,461,422 +145,754 0.40% 13,347,882
2015-07-07 2015-07-03 5.983 2,315,668 +91,097 0.38% 13,853,903
2015-07-03 2015-06-30 6.674 2,224,571 -18,220 0.36% 14,847,358
2015-07-02 2015-06-29 6.575 2,242,791 +54,658 0.36% 14,747,383
2015-06-30 2015-06-26 6.883 2,188,133 +36,439 0.36% 15,060,542
2015-06-26 2015-06-24 7.135 2,151,694 -9,110 0.35% 15,352,998
2015-06-15 2015-06-11 6.861 2,160,804 -18,219 0.35% 14,825,001
2015-06-11 2015-06-09 6.982 2,179,023 +63,767 0.35% 15,213,119
2015-06-10 2015-06-08 7.289 2,115,256 +1,822 0.34% 15,418,082
2015-06-08 2015-06-04 7.311 2,113,434 +9,110 0.34% 15,451,201
2015-06-04 2015-06-02 7.530 2,104,324 +484,632 0.34% 15,846,599
2015-06-03 2015-06-01 7.673 1,619,692 -18,219 0.26% 12,428,220
2015-06-02 2015-05-29 7.168 1,637,911 -1,822 0.27% 11,740,939
2015-05-29 2015-05-27 7.278 1,639,733 -9,110 0.27% 11,933,999
2015-05-28 2015-05-26 7.300 1,648,843 +92,918 0.27% 12,036,502
2015-05-22 2015-05-20 6.872 1,555,925 -45,548 0.25% 10,692,083
2015-05-20 2015-05-18 6.894 1,601,473 +293,002 0.26% 11,041,093
2015-05-18 2015-05-14 6.839 1,308,471 +9,036 0.21% 8,948,639
2015-05-15 2015-05-13 6.728 1,299,435 -56,025 0.21% 8,743,042
2015-05-11 2015-05-07 6.441 1,355,460 +32,531 0.22% 8,729,997
2015-05-04 2015-04-29 7.215 1,322,929 -3,615 0.22% 9,545,277
2015-04-30 2015-04-28 7.426 1,326,544 +139,161 0.22% 9,850,281
2015-04-28 2015-04-24 7.237 1,187,383 -18,073 0.19% 8,593,558
2015-04-27 2015-04-23 7.304 1,205,456 +34,338 0.20% 8,804,399
2015-04-24 2015-04-22 7.470 1,171,118 -5,422 0.19% 8,748,001
2015-04-22 2015-04-20 7.094 1,176,540 -28,916 0.19% 8,345,823
2015-04-21 2015-04-17 7.713 1,205,456 -72,291 0.20% 9,297,979
2015-04-20 2015-04-16 8.001 1,277,747 +16,265 0.21% 10,223,217
2015-04-17 2015-04-15 6.817 1,261,482 -9,036 0.21% 8,599,361
2015-04-16 2015-04-14 6.739 1,270,518 +112,051 0.21% 8,562,538
2015-04-15 2015-04-13 7.060 1,158,467 -9,036 0.19% 8,179,161
2015-04-14 2015-04-10 6.518 1,167,503 -68,677 0.19% 7,609,878
2015-04-13 2015-04-09 6.695 1,236,180 -18,073 0.20% 8,276,401
2015-04-10 2015-04-08 6.275 1,254,253 -9,036 0.21% 7,869,962
2015-04-09 2015-04-02 5.865 1,263,289 -39,760 0.21% 7,409,399
2015-04-08 2015-04-01 5.445 1,303,049 -207,838 0.21% 7,094,638
2015-04-02 2015-03-31 5.334 1,510,887 -9,036 0.25% 8,059,042
2015-04-01 2015-03-30 5.345 1,519,923 -90,364 0.25% 8,124,060
2015-03-31 2015-03-27 5.124 1,610,287 +54,218 0.26% 8,250,660
2015-03-30 2015-03-26 5.135 1,556,069 +65,063 0.25% 7,990,082
2015-03-27 2015-03-25 5.190 1,491,006 +202,415 0.24% 7,738,498
2015-03-26 2015-03-24 5.411 1,288,591 +19,880 0.21% 6,973,140
2015-03-20 2015-03-18 5.644 1,268,711 +9,036 0.21% 7,160,400
2015-03-16 2015-03-12 5.777 1,259,675 -9,036 0.21% 7,276,683
2015-03-06 2015-03-04 5.965 1,268,711 +9,036 0.21% 7,567,560
2015-02-02 2015-01-29 6.407 1,259,675 +30,724 0.21% 8,071,263
2015-01-29 2015-01-27 6.374 1,228,951 +7,229 0.20% 7,833,601
2015-01-28 2015-01-26 6.374 1,221,722 -18,072 0.20% 7,787,522
2015-01-27 2015-01-23 6.264 1,239,794 -18,073 0.20% 7,765,517
2015-01-21 2015-01-19 5.998 1,257,867 -37,953 0.21% 7,544,638
2015-01-20 2015-01-16 6.109 1,295,820 +10,844 0.21% 7,915,679
2015-01-16 2015-01-14 6.086 1,284,976 -18,073 0.21% 7,820,997
2015-01-15 2015-01-13 6.208 1,303,049 -18,073 0.21% 8,089,618
2015-01-13 2015-01-09 6.175 1,321,122 +9,036 0.22% 8,157,959
2015-01-12 2015-01-08 6.407 1,312,086 -9,036 0.21% 8,407,082
2015-01-09 2015-01-07 6.064 1,321,122 +28,916 0.22% 8,011,759
2015-01-07 2015-01-05 5.522 1,292,206 -25,302 0.21% 7,135,702
2015-01-05 2014-12-31 5.367 1,317,508 -48,796 0.22% 7,071,303
2014-12-22 2014-12-18 5.035 1,366,304 +9,036 0.22% 6,879,599
2014-12-19 2014-12-17 5.035 1,357,268 -52,411 0.22% 6,834,102
2014-12-16 2014-12-12 5.168 1,409,679 +45,182 0.23% 7,285,201
2014-12-12 2014-12-10 5.212 1,364,497 -18,073 0.22% 7,112,101
2014-12-11 2014-12-09 5.190 1,382,570 -10,843 0.23% 7,175,702
2014-12-04 2014-12-02 5.257 1,393,413 -9,037 0.23% 7,324,498
2014-12-02 2014-11-28 5.367 1,402,450 -34,338 0.23% 7,527,202
2014-12-01 2014-11-27 5.434 1,436,788 +63,255 0.24% 7,806,900
2014-11-27 2014-11-25 5.445 1,373,533 +9,036 0.22% 7,478,399
2014-11-25 2014-11-21 5.301 1,364,497 +18,073 0.22% 7,232,901
2014-11-24 2014-11-20 5.301 1,346,424 +9,036 0.22% 7,137,100
2014-11-21 2014-11-19 5.179 1,337,388 -54,218 0.22% 6,926,402
2014-11-19 2014-11-17 5.312 1,391,606 +54,218 0.23% 7,392,000
2014-11-18 2014-11-14 5.566 1,337,388 +9,037 0.22% 7,444,402
2014-11-14 2014-11-12 5.677 1,328,351 -12,651 0.22% 7,541,099
2014-11-12 2014-11-10 5.721 1,341,002 -234,947 0.22% 7,672,279
2014-11-11 2014-11-07 5.423 1,575,949 -99,400 0.26% 8,545,602
2014-11-10 2014-11-06 5.533 1,675,349 -88,557 0.27% 9,270,000
2014-11-07 2014-11-05 5.168 1,763,906 -18,073 0.29% 9,115,841
2014-11-06 2014-11-04 5.245 1,781,979 -99,400 0.29% 9,347,282
2014-11-04 2014-10-31 5.179 1,881,379 -50,604 0.31% 9,743,760
2014-10-29 2014-10-27 5.035 1,931,983 +43,375 0.32% 9,727,900
2014-10-23 2014-10-21 5.024 1,888,608 +90,364 0.31% 9,488,599
2014-10-22 2014-10-20 5.113 1,798,244 +50,604 0.29% 9,193,799
2014-10-21 2014-10-17 5.102 1,747,640 +45,182 0.29% 8,915,738
2014-10-16 2014-10-14 5.135 1,702,458 +79,520 0.28% 8,741,759
2014-10-15 2014-10-13 5.168 1,622,938 +99,400 0.27% 8,387,320
2014-10-14 2014-10-10 5.245 1,523,538 +45,183 0.25% 7,991,643
2014-10-10 2014-10-08 5.190 1,478,355 +101,207 0.24% 7,672,837
2014-10-06 2014-09-30 5.168 1,377,148 +27,109 0.23% 7,117,081
2014-10-03 2014-09-29 5.223 1,350,039 -54,218 0.22% 7,051,682
2014-09-30 2014-09-26 5.423 1,404,257 +45,182 0.23% 7,614,600
2014-09-29 2014-09-25 5.389 1,359,075 -341,576 0.22% 7,324,480
2014-09-26 2014-09-24 5.135 1,700,651 -36,146 0.28% 8,732,480
2014-09-22 2014-09-18 5.091 1,736,797 -54,218 0.28% 8,841,202
2014-09-12 2014-09-10 5.234 1,791,015 -113,859 0.29% 9,374,860
2014-09-08 2014-09-04 5.279 1,904,874 +12,651 0.31% 10,055,162
2014-09-04 2014-09-02 5.124 1,892,223 -14,458 0.31% 9,695,221
2014-09-01 2014-08-28 5.113 1,906,681 -144,582 0.31% 9,748,200
2014-08-28 2014-08-26 5.279 2,051,263 -77,714 0.34% 10,827,898
2014-08-22 2014-08-20 5.279 2,128,977 +27,110 0.35% 11,238,123
2014-08-21 2014-08-19 5.279 2,101,867 +36,145 0.34% 11,095,018
2014-08-20 2014-08-18 5.290 2,065,722 +32,531 0.34% 10,927,082
2014-08-19 2014-08-15 5.920 2,033,191 +180,728 0.33% 12,037,502
2014-08-18 2014-08-14 5.932 1,852,463 -104,822 0.30% 10,988,003
2014-08-14 2014-08-12 6.020 1,957,285 -27,109 0.32% 11,783,041
2014-08-06 2014-08-04 5.920 1,984,394 -18,073 0.33% 11,748,600
2014-08-05 2014-08-01 5.788 2,002,467 +1,807 0.33% 11,589,681
2014-07-25 2014-07-23 5.777 2,000,660 -45,182 0.33% 11,557,082
2014-07-23 2014-07-21 5.666 2,045,842 -9,036 0.34% 11,591,682
2014-07-15 2014-07-11 5.467 2,054,878 -18,073 0.34% 11,233,560
2014-07-09 2014-07-07 5.423 2,072,951 +18,073 0.34% 11,240,601
2014-07-07 2014-07-03 5.467 2,054,878 +36,146 0.34% 11,233,560
2014-06-18 2014-06-16 5.522 2,018,732 +9,036 0.33% 11,147,658
2014-06-13 2014-06-11 5.190 2,009,696 -9,036 0.33% 10,430,560
2014-06-04 2014-05-30 5.113 2,018,732 +18,072 0.33% 10,321,078
2014-05-30 2014-05-28 5.079 2,000,660 +14,459 0.33% 10,162,262
2014-05-26 2014-05-22 5.046 1,986,201 +3,614 0.33% 10,022,878
2014-05-22 2014-05-20 5.194 1,982,587 -27,109 0.32% 10,297,500
2014-05-21 2014-05-19 5.228 2,009,696 +44,310 0.33% 10,506,527
2014-05-12 2014-05-08 5.137 1,965,386 +3,535 0.33% 10,096,958
2014-05-05 2014-04-30 5.126 1,961,851 +3,534 0.33% 10,056,598
2014-05-02 2014-04-29 5.228 1,958,317 +3,535 0.33% 10,237,922
2014-04-24 2014-04-22 5.499 1,954,782 -17,674 0.33% 10,750,321
2014-04-22 2014-04-16 5.239 1,972,456 -33,581 0.33% 10,334,160
2014-04-14 2014-04-10 5.409 2,006,037 -15,907 0.34% 10,850,598
2014-04-07 2014-04-03 5.092 2,021,944 -35,349 0.34% 10,295,999
2014-04-03 2014-04-01 5.002 2,057,293 +3,535 0.34% 10,289,760
2014-04-01 2014-03-28 5.036 2,053,758 +12,372 0.34% 10,341,800
2014-03-31 2014-03-27 4.968 2,041,386 +35,349 0.34% 10,140,900
2014-03-28 2014-03-26 5.149 2,006,037 +22,976 0.34% 10,328,498
2014-03-27 2014-03-25 5.069 1,983,061 -10,604 0.33% 10,053,122
2014-03-26 2014-03-24 5.002 1,993,665 +150,232 0.33% 9,971,519
2014-03-25 2014-03-21 5.036 1,843,433 +26,511 0.31% 9,282,698
2014-03-24 2014-03-20 4.888 1,816,922 +14,140 0.30% 8,881,920
2014-03-19 2014-03-17 5.296 1,802,782 -7,070 0.30% 9,547,198
2014-03-18 2014-03-14 5.092 1,809,852 +7,070 0.30% 9,215,999
2014-03-14 2014-03-12 5.454 1,802,782 -8,838 0.30% 9,832,798
2014-03-12 2014-03-10 5.601 1,811,620 +8,838 0.30% 10,147,502
2014-03-11 2014-03-07 5.726 1,802,782 +8,837 0.30% 10,322,397
2014-03-05 2014-03-03 5.579 1,793,945 -47,721 0.30% 10,007,898
2014-03-04 2014-02-28 5.522 1,841,666 -33,581 0.31% 10,169,920
2014-03-03 2014-02-27 5.488 1,875,247 -150,232 0.31% 10,291,699
2014-02-27 2014-02-25 5.251 2,025,479 -881,950 0.34% 10,634,880
2014-02-26 2014-02-24 4.990 2,907,429 -1,767 0.49% 14,508,902
2014-02-25 2014-02-21 5.069 2,909,196 -81,302 0.49% 14,748,160
2014-02-24 2014-02-20 5.137 2,990,498 -88,372 0.50% 15,363,360
2014-02-21 2014-02-19 5.069 3,078,870 -141,394 0.52% 15,608,322
2014-02-19 2014-02-17 4.934 3,220,264 -8,837 0.54% 15,887,838
2014-02-18 2014-02-14 5.069 3,229,101 +8,837 0.54% 16,369,918
2014-02-11 2014-02-07 4.832 3,220,264 -406,510 0.54% 15,559,878
2014-02-06 2014-02-04 4.764 3,626,774 +28,279 0.61% 17,277,840
2014-02-05 2014-01-30 4.877 3,598,495 +88,372 0.60% 17,550,319
2014-02-04 2014-01-28 5.013 3,510,123 +121,952 0.59% 17,595,958
2014-01-29 2014-01-27 4.990 3,388,171 +67,163 0.57% 16,907,942
2014-01-23 2014-01-21 5.115 3,321,008 +88,372 0.56% 16,986,160
2014-01-13 2014-01-09 5.160 3,232,636 -26,512 0.54% 16,680,478
2014-01-09 2014-01-07 5.092 3,259,148 +325,208 0.55% 16,596,001
2014-01-08 2014-01-06 5.171 2,933,940 +256,278 0.49% 15,172,400
2014-01-07 2014-01-03 5.522 2,677,662 +114,883 0.45% 14,786,399
2014-01-06 2014-01-02 5.613 2,562,779 -100,744 0.43% 14,384,000
2014-01-03 2013-12-31 5.681 2,663,523 -5,302 0.45% 15,130,282
2013-12-30 2013-12-24 5.601 2,668,825 +17,674 0.45% 14,949,000
2013-12-27 2013-12-20 5.579 2,651,151 +3,535 0.44% 14,790,002
2013-12-23 2013-12-19 5.624 2,647,616 +88,372 0.44% 14,890,121
2013-12-20 2013-12-18 5.760 2,559,244 -7,070 0.43% 14,740,639
2013-12-17 2013-12-13 5.850 2,566,314 +40,651 0.43% 15,013,681
2013-12-13 2013-12-11 5.828 2,525,663 +21,209 0.42% 14,718,701
2013-12-11 2013-12-09 6.133 2,504,454 -26,511 0.42% 15,360,282
2013-12-10 2013-12-06 6.190 2,530,965 -35,349 0.42% 15,666,079
2013-12-09 2013-12-05 6.167 2,566,314 -7,070 0.43% 15,826,801
2013-12-06 2013-12-04 6.212 2,573,384 -3,534 0.43% 15,986,883
2013-12-05 2013-12-03 6.371 2,576,918 +44,185 0.43% 16,417,077
2013-12-03 2013-11-29 5.782 2,532,733 +8,838 0.42% 14,645,262
2013-11-29 2013-11-27 5.760 2,523,895 +44,185 0.42% 14,537,038
2013-11-27 2013-11-25 5.794 2,479,710 +3,535 0.42% 14,366,722
2013-11-25 2013-11-21 5.726 2,476,175 +1,768 0.41% 14,178,122
2013-11-22 2013-11-20 5.816 2,474,407 +26,511 0.41% 14,391,998
2013-11-13 2013-11-11 5.635 2,447,896 -35,348 0.41% 13,794,601
2013-11-12 2013-11-08 5.590 2,483,244 +17,674 0.42% 13,881,398
2013-11-08 2013-11-06 5.714 2,465,570 +8,837 0.41% 14,089,499
2013-11-07 2013-11-05 5.873 2,456,733 -408,277 0.41% 14,428,200
2013-11-06 2013-11-04 5.590 2,865,010 +35,349 0.48% 16,015,479
2013-11-04 2013-10-31 5.511 2,829,661 +31,813 0.47% 15,593,737
2013-10-31 2013-10-29 5.443 2,797,848 +17,675 0.47% 15,228,462
2013-10-30 2013-10-28 5.477 2,780,173 -15,907 0.47% 15,226,638
2013-10-25 2013-10-23 5.499 2,796,080 -526,695 0.47% 15,377,039
2013-10-22 2013-10-18 5.624 3,322,775 +53,023 0.56% 18,687,197
2013-10-21 2013-10-17 5.601 3,269,752 +929,670 0.55% 18,314,997
2013-10-18 2013-10-16 5.454 2,340,082 +26,511 0.39% 12,763,358
2013-10-15 2013-10-10 5.432 2,313,571 +17,675 0.39% 12,566,401
2013-10-10 2013-10-08 5.488 2,295,896 -33,582 0.38% 12,600,297
2013-09-27 2013-09-25 5.398 2,329,478 +1,768 0.39% 12,573,722
2013-09-13 2013-09-11 5.760 2,327,710 +44,186 0.39% 13,407,058
2013-09-12 2013-09-10 5.771 2,283,524 -3,535 0.38% 13,178,398
2013-09-09 2013-09-05 5.545 2,287,059 -5,303 0.38% 12,681,198
2013-09-06 2013-09-04 5.432 2,292,362 +8,838 0.38% 12,451,202
2013-09-04 2013-09-02 5.386 2,283,524 +7,069 0.38% 12,299,838
2013-08-29 2013-08-27 5.432 2,276,455 -8,837 0.38% 12,364,802
2013-08-28 2013-08-26 5.545 2,285,292 -12,372 0.38% 12,671,401
2013-08-27 2013-08-23 5.624 2,297,664 +8,837 0.38% 12,922,001
2013-08-20 2013-08-16 5.918 2,288,827 -26,511 0.38% 13,545,702
2013-08-19 2013-08-15 5.941 2,315,338 +19,442 0.39% 13,754,999
2013-08-16 2013-08-13 6.111 2,295,896 -60,093 0.38% 14,029,197
2013-08-15 2013-08-12 5.828 2,355,989 -353,487 0.39% 13,729,899
2013-08-08 2013-08-06 5.635 2,709,476 -8,837 0.45% 15,268,680
2013-08-02 2013-07-31 5.398 2,718,313 -14,140 0.46% 14,672,519
2013-08-01 2013-07-30 5.318 2,732,453 +14,140 0.46% 14,532,402
2013-07-29 2013-07-25 5.567 2,718,313 -157,302 0.46% 15,133,919
2013-07-25 2013-07-23 5.545 2,875,615 +17,675 0.48% 15,944,601
2013-07-23 2013-07-19 5.443 2,857,940 +8,837 0.48% 15,555,538
2013-07-22 2013-07-18 5.567 2,849,103 +150,232 0.48% 15,862,079
2013-07-19 2013-07-17 5.579 2,698,871 -42,419 0.45% 15,056,218
2013-07-18 2013-07-16 5.635 2,741,290 +137,860 0.46% 15,447,961
2013-07-17 2013-07-15 5.658 2,603,430 +84,837 0.44% 14,730,000
2013-07-16 2013-07-12 5.714 2,518,593 +258,045 0.42% 14,392,499
2013-07-15 2013-07-11 5.386 2,260,548 -3,535 0.38% 12,176,081
2013-07-12 2013-07-10 5.194 2,264,083 +8,838 0.38% 11,759,582
2013-07-10 2013-07-08 5.296 2,255,245 +3,534 0.38% 11,943,357
2013-07-09 2013-07-05 5.477 2,251,711 +12,372 0.38% 12,332,322
2013-07-05 2013-07-03 5.432 2,239,339 +88,372 0.38% 12,163,202
2013-07-04 2013-07-02 5.601 2,150,967 +113,116 0.36% 12,048,301
2013-07-03 2013-06-28 5.805 2,037,851 +72,465 0.34% 11,829,779
2013-07-02 2013-06-27 5.862 1,965,386 +141,394 0.33% 11,520,318
2013-06-25 2013-06-21 6.642 1,823,992 -91,906 0.31% 12,115,682
2013-06-20 2013-06-18 6.971 1,915,898 -8,837 0.32% 13,354,879
2013-06-17 2013-06-13 6.891 1,924,735 -44,186 0.32% 13,264,017
2013-06-13 2013-06-10 7.344 1,968,921 +15,907 0.33% 14,459,718
2013-06-11 2013-06-07 7.582 1,953,014 -58,326 0.33% 14,806,998
2013-05-28 2013-05-24 6.948 2,011,340 +31,814 0.34% 13,974,643
2013-05-27 2013-05-23 7.163 1,979,526 -14,139 0.33% 14,179,201
2013-05-24 2013-05-22 7.310 1,993,665 -3,535 0.33% 14,573,758
2013-05-21 2013-05-16 7.299 1,997,200 +3,535 0.33% 14,576,999
2013-05-16 2013-05-14 7.220 1,993,665 -14,140 0.33% 14,393,278
2013-05-14 2013-05-10 7.519 2,007,805 +37,574 0.34% 15,095,948
2013-05-09 2013-05-07 7.426 1,970,231 -17,343 0.34% 14,631,683
2013-05-08 2013-05-06 7.150 1,987,574 +8,672 0.34% 14,210,399
2013-05-06 2013-05-02 6.861 1,978,902 +8,671 0.34% 13,577,898
2013-05-03 2013-04-30 6.861 1,970,231 -8,671 0.34% 13,518,403
2013-04-26 2013-04-24 6.677 1,978,902 -208,123 0.34% 13,212,778
2013-04-24 2013-04-22 6.538 2,187,025 -45,094 0.37% 14,299,738
2013-04-22 2013-04-18 6.227 2,232,119 +169,967 0.38% 13,899,602
2013-04-19 2013-04-17 6.423 2,062,152 +43,359 0.35% 13,245,463
2013-04-10 2013-04-08 6.665 2,018,793 +8,672 0.34% 13,455,843
2013-04-09 2013-04-05 6.527 2,010,121 +45,094 0.34% 13,119,881
2013-04-05 2013-04-02 7.080 1,965,027 -19,078 0.34% 13,913,237
2013-04-03 2013-03-28 7.276 1,984,105 +8,671 0.34% 14,437,277
2013-04-02 2013-03-27 7.496 1,975,434 +8,672 0.34% 14,807,003
2013-03-28 2013-03-26 7.519 1,966,762 -3,469 0.34% 14,787,361
2013-03-27 2013-03-25 7.542 1,970,231 -69,374 0.34% 14,858,883
2013-03-26 2013-03-22 7.634 2,039,605 +8,672 0.35% 15,570,241
2013-03-22 2013-03-20 7.553 2,030,933 +43,359 0.35% 15,340,099
2013-03-21 2013-03-19 7.496 1,987,574 +39,890 0.34% 14,897,999
2013-03-20 2013-03-18 7.415 1,947,684 -5,203 0.33% 14,441,781
2013-03-19 2013-03-15 7.553 1,952,887 -17,344 0.33% 14,750,600
2013-03-18 2013-03-14 7.622 1,970,231 +26,016 0.34% 15,017,923
2013-03-15 2013-03-13 7.484 1,944,215 -8,672 0.33% 14,550,579
2013-03-14 2013-03-12 7.680 1,952,887 -8,672 0.33% 14,998,320
2013-03-13 2013-03-11 7.807 1,961,559 +8,672 0.33% 15,313,742
2013-03-11 2013-03-07 7.911 1,952,887 +10,406 0.33% 15,448,720
2013-03-08 2013-03-06 7.876 1,942,481 +52,031 0.33% 15,299,201
2013-03-07 2013-03-05 7.669 1,890,450 -8,672 0.32% 14,496,999
2013-02-27 2013-02-25 7.807 1,899,122 -24,281 0.32% 14,826,301
2013-02-25 2013-02-21 7.876 1,923,403 +12,141 0.33% 15,148,941
2013-02-22 2013-02-20 7.980 1,911,262 +8,671 0.33% 15,251,677
2013-02-21 2013-02-19 7.853 1,902,591 -13,874 0.32% 14,941,143
2013-02-08 2013-02-06 8.130 1,916,465 -43,359 0.33% 15,580,496
2013-02-07 2013-02-05 7.934 1,959,824 +26,015 0.33% 15,548,797
2013-02-05 2013-02-01 8.095 1,933,809 +8,672 0.33% 15,654,600
2013-02-04 2013-01-31 8.095 1,925,137 +8,672 0.33% 15,584,398
2013-01-31 2013-01-29 7.991 1,916,465 -43,359 0.33% 15,315,296
2013-01-30 2013-01-28 7.957 1,959,824 -38,156 0.33% 15,593,997
2013-01-29 2013-01-25 7.911 1,997,980 +8,672 0.34% 15,805,438
2013-01-28 2013-01-24 8.072 1,989,308 -8,672 0.34% 16,057,996
2013-01-25 2013-01-23 8.187 1,997,980 +190,779 0.34% 16,358,398
2013-01-24 2013-01-22 8.349 1,807,201 +36,422 0.31% 15,088,161
2013-01-22 2013-01-18 8.591 1,770,779 -19,078 0.30% 15,212,897
2013-01-18 2013-01-16 8.545 1,789,857 -43,359 0.31% 15,294,237
2013-01-17 2013-01-15 8.787 1,833,216 -145,686 0.31% 16,108,677
2013-01-16 2013-01-14 8.925 1,978,902 -8,672 0.34% 17,662,677
2013-01-15 2013-01-11 8.983 1,987,574 -10,406 0.34% 17,854,679
2013-01-14 2013-01-10 8.879 1,997,980 -31,219 0.34% 17,740,797
2013-01-11 2013-01-09 8.430 2,029,199 -1,734 0.35% 17,105,402
2013-01-10 2013-01-08 8.337 2,030,933 -5,203 0.35% 16,932,659
2013-01-09 2013-01-07 8.522 2,036,136 -32,953 0.35% 17,351,719
2013-01-08 2013-01-04 8.014 2,069,089 +26,015 0.35% 16,582,700
2013-01-07 2013-01-03 8.014 2,043,074 +8,672 0.35% 16,374,203
2013-01-04 2013-01-02 7.968 2,034,402 +34,687 0.35% 16,210,862
2013-01-02 2012-12-27 7.922 1,999,715 +875,851 0.34% 15,842,223
2012-12-28 2012-12-24 7.876 1,123,864 +15,609 0.19% 8,851,681
2012-12-27 2012-12-20 8.038 1,108,255 +8,672 0.19% 8,907,662
2012-12-21 2012-12-19 8.164 1,099,583 -8,672 0.19% 8,977,441
2012-12-20 2012-12-18 7.991 1,108,255 -26,015 0.19% 8,856,542
2012-12-19 2012-12-17 7.865 1,134,270 -8,672 0.19% 8,920,560
2012-12-18 2012-12-14 7.957 1,142,942 +3,469 0.20% 9,094,201
2012-12-17 2012-12-13 7.784 1,139,473 -12,141 0.19% 8,869,499
2012-12-14 2012-12-12 7.922 1,151,614 -26,015 0.20% 9,123,363
2012-12-13 2012-12-11 7.703 1,177,629 -43,359 0.20% 9,071,440
2012-12-12 2012-12-10 7.738 1,220,988 +79,781 0.21% 9,447,680
2012-12-10 2012-12-06 7.311 1,141,207 +8,671 0.19% 8,343,436
2012-12-05 2012-12-03 7.207 1,132,536 +17,344 0.19% 8,162,502
2012-12-04 2012-11-30 7.392 1,115,192 +43,359 0.19% 8,243,259
2012-12-03 2012-11-29 7.346 1,071,833 -8,672 0.18% 7,873,319
2012-11-30 2012-11-28 7.323 1,080,505 +6,937 0.18% 7,912,100
2012-11-29 2012-11-27 7.438 1,073,568 +17,344 0.18% 7,985,103
2012-11-27 2012-11-23 7.484 1,056,224 -8,672 0.18% 7,904,820
2012-11-21 2012-11-19 7.184 1,064,896 +5,203 0.18% 7,650,442
2012-11-19 2012-11-15 7.103 1,059,693 +5,203 0.18% 7,527,522
2012-11-16 2012-11-14 7.230 1,054,490 -34,687 0.18% 7,624,323
2012-11-15 2012-11-13 7.080 1,089,177 -20,812 0.19% 7,711,842
2012-11-13 2012-11-09 7.311 1,109,989 -41,625 0.19% 8,115,200
2012-11-09 2012-11-07 7.680 1,151,614 -17,343 0.20% 8,844,483
2012-11-06 2012-11-02 7.738 1,168,957 +17,343 0.20% 9,045,078
2012-11-01 2012-10-30 7.230 1,151,614 -1,734 0.20% 8,326,563
2012-10-31 2012-10-29 7.323 1,153,348 +60,703 0.20% 8,445,500
2012-10-30 2012-10-26 7.473 1,092,645 +1,734 0.19% 8,164,796
2012-10-29 2012-10-25 7.818 1,090,911 +64,171 0.19% 8,529,239
2012-10-26 2012-10-24 7.542 1,026,740 +17,344 0.18% 7,743,361
2012-10-24 2012-10-19 7.553 1,009,396 -34,687 0.17% 7,624,198
2012-10-22 2012-10-18 7.738 1,044,083 +5,203 0.18% 8,078,837
2012-10-19 2012-10-17 7.380 1,038,880 -8,672 0.18% 7,667,197
2012-10-18 2012-10-16 7.311 1,047,552 +8,672 0.18% 7,658,719
2012-10-17 2012-10-15 7.380 1,038,880 -8,672 0.18% 7,667,197
2012-10-16 2012-10-12 6.977 1,047,552 -26,016 0.18% 7,308,399
2012-10-15 2012-10-11 6.942 1,073,568 +34,688 0.18% 7,452,763
2012-10-12 2012-10-10 6.977 1,038,880 +8,671 0.18% 7,247,897
2012-10-11 2012-10-09 6.977 1,030,209 +45,094 0.18% 7,187,403
2012-10-08 2012-10-04 6.608 985,115 +8,672 0.17% 6,509,278
2012-09-19 2012-09-17 7.553 976,443 -43,359 0.17% 7,375,296
2012-09-13 2012-09-11 7.288 1,019,802 -8,672 0.17% 7,432,317
2012-09-10 2012-09-06 6.804 1,028,474 +8,672 0.18% 6,997,398
2012-09-03 2012-08-30 7.323 1,019,802 -8,672 0.17% 7,467,597
2012-08-30 2012-08-28 7.184 1,028,474 +8,672 0.18% 7,388,778
2012-08-24 2012-08-22 7.380 1,019,802 +173,435 0.17% 7,526,397
2012-08-21 2012-08-17 7.726 846,367 -17,343 0.14% 6,539,203
2012-08-20 2012-08-16 7.715 863,710 +8,672 0.15% 6,663,238
2012-08-16 2012-08-14 7.888 855,038 +17,343 0.15% 6,744,237
2012-08-13 2012-08-09 8.072 837,695 -104,061 0.14% 6,762,001
2012-08-10 2012-08-08 8.061 941,756 +17,343 0.16% 7,591,137
2012-08-09 2012-08-07 7.795 924,413 -78,046 0.16% 7,206,162
2012-08-08 2012-08-06 7.426 1,002,459 -145,686 0.17% 7,444,641
2012-08-07 2012-08-03 7.080 1,148,145 +17,344 0.20% 8,129,361
2012-08-06 2012-08-02 7.023 1,130,801 -164,764 0.19% 7,941,358
2012-08-03 2012-08-01 7.127 1,295,565 -138,749 0.22% 9,232,918
2012-08-02 2012-07-31 6.711 1,434,314 +17,344 0.24% 9,626,280
2012-08-01 2012-07-30 6.504 1,416,970 +69,374 0.24% 9,215,757
2012-07-31 2012-07-27 6.192 1,347,596 +8,672 0.23% 8,344,980
2012-07-30 2012-07-26 5.939 1,338,924 +43,359 0.23% 7,951,598
2012-07-26 2012-07-24 6.227 1,295,565 +34,687 0.22% 8,067,598
2012-07-25 2012-07-23 6.342 1,260,878 +43,359 0.22% 7,996,999
2012-07-24 2012-07-20 6.573 1,217,519 +8,672 0.21% 8,002,798
2012-07-20 2012-07-18 6.700 1,208,847 +3,468 0.21% 8,099,137
2012-07-19 2012-07-17 6.734 1,205,379 -22,546 0.21% 8,117,602
2012-07-17 2012-07-13 6.734 1,227,925 +27,749 0.21% 8,269,437
2012-07-16 2012-07-12 6.919 1,200,176 +3,469 0.20% 8,304,002
2012-07-13 2012-07-11 6.919 1,196,707 +110,999 0.20% 8,280,000
2012-07-11 2012-07-09 7.046 1,085,708 +43,359 0.19% 7,649,720
2012-07-06 2012-07-04 7.276 1,042,349 -43,359 0.18% 7,584,619
2012-07-05 2012-07-03 7.461 1,085,708 -8,672 0.19% 8,100,440
2012-07-04 2012-06-29 7.184 1,094,380 -105,486 0.19% 7,862,261
2012-07-03 2012-06-28 7.057 1,199,866 -3,469 0.20% 8,467,895
2012-06-27 2012-06-25 7.496 1,203,335 +204,345 0.21% 9,019,681
2012-06-25 2012-06-21 7.761 998,990 +12,140 0.17% 7,752,959
2012-06-21 2012-06-19 8.107 986,850 +41,625 0.17% 8,000,143
2012-06-20 2012-06-18 8.326 945,225 +10,406 0.16% 7,869,800
2012-06-06 2012-06-04 8.211 934,819 +15,609 0.16% 7,675,361
2012-06-05 2012-06-01 8.822 919,210 +3,469 0.16% 8,109,003
2012-05-30 2012-05-28 8.211 915,741 -12,140 0.16% 7,518,720
2012-05-24 2012-05-22 7.865 927,881 -17,344 0.16% 7,297,396
2012-05-22 2012-05-18 8.010 945,225 +17,344 0.16% 7,571,208
2012-05-21 2012-05-17 8.223 927,881 +23,519 0.16% 7,629,892
2012-05-17 2012-05-15 8.566 904,362 -15,214 0.16% 7,746,797
2012-05-16 2012-05-14 8.282 919,576 +16,904 0.16% 7,616,001
2012-05-15 2012-05-11 8.744 902,672 +8,452 0.16% 7,892,520
2012-05-14 2012-05-10 9.134 894,220 -5,071 0.16% 8,167,760
2012-05-09 2012-05-07 8.826 899,291 -3,381 0.16% 7,937,439
2012-05-04 2012-05-02 9.666 902,672 +16,904 0.16% 8,725,560
2012-04-27 2012-04-25 9.252 885,768 +8,452 0.16% 8,195,360
2012-04-19 2012-04-17 9.595 877,316 +8,452 0.15% 8,418,180
2012-04-17 2012-04-13 9.678 868,864 -8,452 0.15% 8,409,040
2012-04-11 2012-04-05 9.666 877,316 +6,762 0.15% 8,480,460
2012-04-02 2012-03-29 9.548 870,554 +6,761 0.15% 8,312,096
2012-03-28 2012-03-26 9.560 863,793 -8,452 0.15% 8,257,762
2012-03-26 2012-03-22 9.584 872,245 -8,452 0.15% 8,359,202
2012-03-21 2012-03-19 9.702 880,697 -16,904 0.15% 8,544,402
2012-03-20 2012-03-16 9.678 897,601 +43,951 0.16% 8,687,162
2012-03-19 2012-03-15 9.785 853,650 +3,380 0.15% 8,352,696
2012-03-16 2012-03-14 10.009 850,270 +1,691 0.15% 8,510,764
2012-03-13 2012-03-09 9.797 848,579 -16,904 0.15% 8,313,118
2012-03-09 2012-03-07 9.513 865,483 +8,452 0.15% 8,232,958
2012-03-08 2012-03-06 9.678 857,031 +11,833 0.15% 8,294,518
2012-03-06 2012-03-02 10.258 845,198 +16,904 0.15% 8,669,995
2012-03-05 2012-03-01 10.211 828,294 +50,711 0.15% 8,457,395
2012-03-02 2012-02-29 10.625 777,583 -13,523 0.14% 8,261,604
2012-03-01 2012-02-28 10.400 791,106 -25,356 0.14% 8,227,443
2012-02-29 2012-02-27 10.376 816,462 +21,975 0.14% 8,471,823
2012-02-27 2012-02-23 10.353 794,487 -8,452 0.14% 8,225,005
2012-02-24 2012-02-22 10.672 802,939 -8,452 0.14% 8,569,005
2012-02-23 2012-02-21 10.506 811,391 -16,903 0.14% 8,524,805
2012-02-22 2012-02-20 10.211 828,294 +16,903 0.15% 8,457,395
2012-02-21 2012-02-17 10.341 811,391 -8,452 0.14% 8,390,405
2012-02-20 2012-02-16 9.678 819,843 +11,833 0.14% 7,934,605
2012-02-17 2012-02-15 9.737 808,010 +16,904 0.14% 7,867,883
2012-02-14 2012-02-10 9.726 791,106 -11,833 0.14% 7,693,922
2012-02-10 2012-02-08 10.033 802,939 +8,452 0.14% 8,056,005
2012-02-08 2012-02-06 9.548 794,487 +8,452 0.14% 7,585,804
2012-02-06 2012-02-02 9.063 786,035 -1,690 0.14% 7,123,804
2012-02-03 2012-02-01 8.708 787,725 -8,452 0.14% 6,859,520
2012-02-01 2012-01-30 8.850 796,177 -13,523 0.14% 7,046,160
2012-01-26 2012-01-19 9.252 809,700 -11,833 0.14% 7,491,559
2012-01-20 2012-01-18 8.850 821,533 +1,690 0.14% 7,270,561
2012-01-16 2012-01-12 8.448 819,843 -16,903 0.14% 6,925,804
2012-01-13 2012-01-11 8.542 836,746 +5,071 0.15% 7,147,796
2012-01-12 2012-01-10 8.448 831,675 +11,832 0.15% 7,025,758
2012-01-11 2012-01-09 8.365 819,843 +27,047 0.14% 6,857,904
2011-12-29 2011-12-23 8.187 792,796 -21,975 0.14% 6,490,959
2011-12-22 2011-12-20 7.963 814,771 +13,523 0.14% 6,487,718
2011-12-20 2011-12-16 7.998 801,248 +20,285 0.14% 6,408,479
2011-12-16 2011-12-14 8.140 780,963 +21,975 0.14% 6,357,117
2011-12-14 2011-12-12 8.187 758,988 -3,381 0.13% 6,214,158
2011-12-12 2011-12-08 8.661 762,369 +11,833 0.13% 6,602,640
2011-12-07 2011-12-05 8.814 750,536 +42,260 0.13% 6,615,598
2011-12-01 2011-11-29 8.637 708,276 -42,260 0.12% 6,117,397
2011-11-28 2011-11-24 8.448 750,536 -1,691 0.13% 6,340,318
2011-11-24 2011-11-22 8.448 752,227 +16,904 0.13% 6,354,603
2011-11-23 2011-11-21 8.554 735,323 +25,356 0.13% 6,290,103
2011-11-22 2011-11-18 8.732 709,967 -11,832 0.12% 6,199,203
2011-11-21 2011-11-17 9.027 721,799 +23,665 0.13% 6,516,016
2011-11-18 2011-11-16 9.229 698,134 -8,452 0.12% 6,442,801
2011-11-14 2011-11-10 9.264 706,586 -8,452 0.12% 6,545,881
2011-11-10 2011-11-08 9.927 715,038 +8,452 0.13% 7,097,941
2011-11-08 2011-11-04 9.856 706,586 -6,761 0.12% 6,963,881
2011-11-03 2011-11-01 9.181 713,347 +3,380 0.12% 6,549,435
2011-11-02 2011-10-31 9.406 709,967 -43,950 0.12% 6,678,003
2011-10-31 2011-10-27 9.382 753,917 -42,260 0.13% 7,073,560
2011-10-28 2011-10-26 9.181 796,177 +16,904 0.14% 7,309,921
2011-10-25 2011-10-21 8.602 779,273 +5,071 0.14% 6,702,940
2011-10-21 2011-10-19 8.329 774,202 +8,452 0.14% 6,448,642
2011-10-20 2011-10-18 8.105 765,750 +3,381 0.13% 6,206,102
2011-10-19 2011-10-17 8.874 762,369 -10,142 0.13% 6,765,000
2011-10-18 2011-10-14 8.389 772,511 -33,808 0.14% 6,480,257
2011-10-17 2011-10-13 8.779 806,319 -16,904 0.14% 7,078,677
2011-10-13 2011-10-11 7.572 823,223 +5,071 0.14% 6,233,598
2011-10-12 2011-10-10 7.241 818,152 +8,452 0.14% 5,924,159
2011-10-10 2011-10-06 7.158 809,700 +1,690 0.14% 5,795,899
2011-10-06 2011-10-03 6.862 808,010 -5,071 0.14% 5,544,802
2011-09-30 2011-09-27 8.341 813,081 +15,214 0.14% 6,782,101
2011-09-28 2011-09-26 7.880 797,867 -27,047 0.14% 6,287,037
2011-09-27 2011-09-23 8.176 824,914 +21,975 0.14% 6,744,163
2011-09-26 2011-09-22 8.531 802,939 +6,762 0.14% 6,849,504
2011-09-23 2011-09-21 8.992 796,177 +33,808 0.14% 7,159,200
2011-09-21 2011-09-19 9.714 762,369 +25,356 0.13% 7,405,420
2011-09-16 2011-09-14 9.962 737,013 +52,402 0.13% 7,342,239
2011-09-15 2011-09-12 10.069 684,611 -1,690 0.12% 6,893,103
2011-09-09 2011-09-07 10.992 686,301 -15,214 0.12% 7,543,478
2011-09-05 2011-09-01 11.228 701,515 -3,381 0.12% 7,876,703
2011-09-02 2011-08-31 11.713 704,896 -60,854 0.12% 8,256,606
2011-09-01 2011-08-30 11.406 765,750 +5,071 0.13% 8,733,842
2011-08-29 2011-08-25 11.157 760,679 -5,071 0.13% 8,487,004
2011-08-26 2011-08-24 10.826 765,750 +3,381 0.13% 8,289,902
2011-08-25 2011-08-23 10.767 762,369 -6,762 0.13% 8,208,200
2011-08-24 2011-08-22 9.702 769,131 -33,808 0.13% 7,462,004
2011-08-22 2011-08-18 9.986 802,939 -8,452 0.14% 8,018,005
2011-08-18 2011-08-16 9.998 811,391 -16,903 0.14% 8,112,005
2011-08-16 2011-08-12 9.655 828,294 -8,452 0.15% 7,996,795
2011-08-12 2011-08-10 9.761 836,746 +8,452 0.15% 8,167,495
2011-08-11 2011-08-09 9.548 828,294 +8,451 0.15% 7,908,595
2011-08-10 2011-08-08 9.832 819,843 +3,381 0.14% 8,060,705
2011-08-09 2011-08-05 10.471 816,462 -32,117 0.14% 8,549,103
2011-08-08 2011-08-04 11.358 848,579 -16,904 0.15% 9,638,397
2011-08-05 2011-08-03 11.264 865,483 +28,737 0.15% 9,748,478
2011-08-04 2011-08-02 11.642 836,746 +16,903 0.15% 9,741,595
2011-08-03 2011-08-01 12.305 819,843 +16,904 0.14% 10,088,006
2011-08-02 2011-07-29 12.139 802,939 +211,300 0.14% 9,747,006
2011-08-01 2011-07-28 12.328 591,639 +143,684 0.10% 7,294,001
2011-07-29 2011-07-27 12.281 447,955 +42,260 0.08% 5,501,398
2011-07-28 2011-07-26 11.642 405,695 -25,356 0.07% 4,723,197
2011-07-27 2011-07-25 11.299 431,051 -8,452 0.08% 4,870,498
2011-07-26 2011-07-22 11.275 439,503 +79,448 0.08% 4,955,598
2011-07-14 2011-07-12 10.897 360,055 -50,711 0.06% 3,923,465
2011-07-13 2011-07-11 11.110 410,766 -25,356 0.07% 4,563,535
2011-07-08 2011-07-06 11.216 436,122 -10,143 0.08% 4,891,675
2011-07-06 2011-07-04 11.133 446,265 -67,616 0.08% 4,968,482
2011-07-05 2011-06-30 10.506 513,881 -309,342 0.09% 5,399,044
2011-07-04 2011-06-29 10.708 823,223 -13,523 0.14% 8,814,697
2011-06-30 2011-06-28 10.850 836,746 -3,381 0.15% 9,078,295
2011-06-28 2011-06-24 11.039 840,127 +11,833 0.15% 9,274,017
2011-06-23 2011-06-21 10.222 828,294 -21,976 0.15% 8,467,195
2011-06-20 2011-06-16 9.773 850,270 -8,452 0.15% 8,309,563
2011-06-15 2011-06-13 10.009 858,722 -33,808 0.15% 8,595,364
2011-06-14 2011-06-10 9.524 892,530 -16,904 0.16% 8,500,804
2011-06-13 2011-06-09 9.240 909,434 +38,880 0.16% 8,403,564
2011-06-10 2011-06-08 9.643 870,554 +16,904 0.15% 8,394,496
2011-06-08 2011-06-03 10.293 853,650 -3,381 0.15% 8,786,995
2011-06-07 2011-06-02 10.376 857,031 +15,213 0.15% 8,892,778
2011-06-02 2011-05-31 10.613 841,818 +1,691 0.15% 8,934,124
2011-05-27 2011-05-25 11.003 840,127 -8,452 0.15% 9,244,197
2011-05-25 2011-05-23 11.122 848,579 -13,523 0.15% 9,437,597
2011-05-24 2011-05-20 11.488 862,102 -92,972 0.15% 9,904,195
2011-05-23 2011-05-19 11.169 955,074 -59,164 0.17% 10,667,197
2011-05-20 2011-05-18 11.216 1,014,238 -38,879 0.18% 11,375,998
2011-05-19 2011-05-17 11.264 1,053,117 -309,343 0.18% 11,861,917
2011-05-18 2011-05-16 10.459 1,362,460 +6,762 0.24% 14,250,081
2011-05-17 2011-05-13 10.282 1,355,698 +8,452 0.24% 13,938,757
2011-05-16 2011-05-12 10.625 1,347,246 -160,588 0.24% 14,314,116
2011-05-13 2011-05-11 10.708 1,507,834 -299,200 0.26% 16,145,200
2011-05-12 2011-05-09 10.199 1,807,034 -363,436 0.32% 18,429,557
2011-05-09 2011-05-05 9.607 2,170,470 +3,381 0.38% 20,852,164
2011-05-06 2011-05-04 9.382 2,167,089 -42,260 0.38% 20,332,522
2011-05-05 2011-05-03 8.531 2,209,349 +145,374 0.39% 18,846,942
2011-05-04 2011-04-29 8.862 2,063,975 +69,307 0.36% 18,290,583
2011-05-03 2011-04-28 8.980 1,994,668 +226,513 0.35% 17,912,397
2011-04-29 2011-04-27 9.110 1,768,155 +76,068 0.31% 16,108,398
2011-04-28 2011-04-26 9.169 1,692,087 +191,015 0.30% 15,515,497
2011-04-27 2011-04-21 9.276 1,501,072 +87,900 0.26% 13,923,836
2011-04-26 2011-04-20 9.335 1,413,172 +121,709 0.25% 13,192,082
2011-04-21 2011-04-19 9.406 1,291,463 +64,235 0.23% 12,147,598
2011-04-20 2011-04-18 9.584 1,227,228 +43,950 0.21% 11,761,198
2011-04-19 2011-04-15 9.643 1,183,278 -1,690 0.21% 11,410,002
2011-04-18 2011-04-14 9.678 1,184,968 +8,452 0.21% 11,468,358
2011-04-15 2011-04-13 9.536 1,176,516 +28,736 0.21% 11,219,518
2011-04-14 2011-04-12 9.607 1,147,780 +54,093 0.20% 11,026,965
2011-04-13 2011-04-11 9.797 1,093,687 -3,381 0.19% 10,714,322
2011-04-12 2011-04-08 9.973 1,097,068 +3,381 0.19% 10,941,506
2011-04-11 2011-04-07 10.022 1,093,687 -62,484 0.19% 10,960,608
2011-04-08 2011-04-06 9.889 1,156,171 -33,128 0.21% 11,433,245
2011-04-07 2011-04-04 9.841 1,189,299 +3,313 0.21% 11,703,404
2011-04-06 2011-04-01 9.901 1,185,986 -87,789 0.21% 11,742,402
2011-04-04 2011-03-31 9.720 1,273,775 +24,846 0.23% 12,380,897
2011-04-01 2011-03-30 9.321 1,248,929 +130,856 0.22% 11,641,758
2011-03-31 2011-03-29 9.382 1,118,073 +104,353 0.20% 10,489,498
2011-03-30 2011-03-28 9.708 1,013,720 +24,846 0.18% 9,840,963
2011-03-29 2011-03-25 9.756 988,874 -4,969 0.18% 9,647,523
2011-03-28 2011-03-24 9.744 993,843 +54,661 0.18% 9,684,001
2011-03-25 2011-03-23 9.672 939,182 +145,764 0.17% 9,083,345
2011-03-24 2011-03-22 10.299 793,418 +115,948 0.14% 8,171,741
2011-03-23 2011-03-21 10.891 677,470 -49,692 0.12% 7,378,365
2011-03-22 2011-03-18 10.481 727,162 -29,815 0.13% 7,621,043
2011-03-21 2011-03-17 9.841 756,977 -518,284 0.14% 7,449,100
2011-03-07 2011-03-03 11.664 1,275,261 -8,282 0.23% 14,874,409
2011-03-04 2011-03-02 11.676 1,283,543 +19,877 0.23% 14,986,507
2011-03-03 2011-03-01 11.024 1,263,666 +3,313 0.23% 13,930,497
2011-03-01 2011-02-25 10.843 1,260,353 +16,564 0.23% 13,665,705
2011-02-22 2011-02-18 12.050 1,243,789 -4,970 0.22% 14,987,899
2011-02-17 2011-02-15 11.483 1,248,759 -3,312 0.22% 14,339,126
2011-02-11 2011-02-09 11.422 1,252,071 +620,981 0.22% 14,301,567
2011-01-31 2011-01-27 12.195 631,090 -14,908 0.11% 7,696,197
2011-01-28 2011-01-26 11.736 645,998 -8,282 0.12% 7,581,602
2011-01-27 2011-01-25 11.157 654,280 -44,723 0.12% 7,299,601
2011-01-26 2011-01-24 12.098 699,003 -4,969 0.12% 8,456,882
2011-01-25 2011-01-21 12.219 703,972 -29,815 0.13% 8,602,000
2011-01-24 2011-01-20 12.388 733,787 +54,661 0.13% 9,090,356
2011-01-21 2011-01-19 12.726 679,126 +3,313 0.12% 8,642,800
2011-01-20 2011-01-18 12.920 675,813 +16,564 0.12% 8,731,198
2011-01-18 2011-01-14 13.282 659,249 -9,939 0.12% 8,755,999
2011-01-17 2011-01-13 13.282 669,188 +6,626 0.12% 8,888,006
2011-01-14 2011-01-12 13.620 662,562 -120,917 0.12% 9,024,001
2011-01-13 2011-01-11 13.209 783,479 +79,507 0.14% 10,349,234
2011-01-12 2011-01-10 13.547 703,972 +41,410 0.13% 9,537,000
2011-01-11 2011-01-07 13.789 662,562 -38,097 0.12% 9,136,001
2011-01-10 2011-01-06 14.682 700,659 +4,969 0.13% 10,287,357
2011-01-07 2011-01-05 14.996 695,690 +4,969 0.12% 10,432,800
2011-01-06 2011-01-04 14.634 690,721 +44,723 0.12% 10,108,083
2011-01-05 2011-01-03 14.948 645,998 -1,656 0.12% 9,656,402
2011-01-04 2010-12-31 14.803 647,654 -6,626 0.12% 9,587,316
2011-01-03 2010-12-29 14.199 654,280 -1,656 0.12% 9,290,402
2010-12-30 2010-12-28 14.127 655,936 +1,656 0.12% 9,266,396
2010-12-28 2010-12-22 15.069 654,280 +41,410 0.12% 9,859,202
2010-12-23 2010-12-21 14.779 612,870 -4,969 0.11% 9,057,603
2010-12-22 2010-12-20 14.127 617,839 +26,502 0.11% 8,728,200
2010-12-21 2010-12-17 14.489 591,337 +299,810 0.11% 8,568,007
2010-12-20 2010-12-16 14.344 291,527 -14,908 0.05% 4,181,757
2010-12-17 2010-12-15 15.045 306,435 -3,313 0.05% 4,610,202
2010-12-16 2010-12-14 15.238 309,748 -41,410 0.06% 4,719,885
2010-12-14 2010-12-10 15.310 351,158 -8,282 0.06% 5,376,323
2010-12-13 2010-12-09 15.600 359,440 -8,282 0.06% 5,607,283
2010-12-09 2010-12-07 16.421 367,722 +8,282 0.07% 6,038,402
2010-12-08 2010-12-06 15.866 359,440 +11,595 0.06% 5,702,763
2010-12-07 2010-12-03 16.518 347,845 -334,594 0.06% 5,745,600
2010-12-06 2010-12-02 14.900 682,439 -4,969 0.12% 10,168,163
2010-12-03 2010-12-01 14.344 687,408 +6,626 0.12% 9,860,400
2010-12-02 2010-11-30 14.103 680,782 -3,313 0.12% 9,600,955
2010-11-26 2010-11-24 12.895 684,095 +3,313 0.12% 8,821,678
2010-11-25 2010-11-23 12.702 680,782 -3,313 0.12% 8,647,435
2010-11-24 2010-11-22 12.920 684,095 +3,313 0.12% 8,838,198
2010-11-23 2010-11-19 13.209 680,782 +33,128 0.12% 8,992,675
2010-11-19 2010-11-17 12.412 647,654 -34,785 0.12% 8,038,957
2010-11-17 2010-11-15 13.741 682,439 +298,153 0.12% 9,377,123
2010-11-11 2010-11-09 14.296 384,286 -3,313 0.07% 5,493,761
2010-11-09 2010-11-05 13.789 387,599 -4,969 0.07% 5,344,564
2010-11-08 2010-11-04 13.741 392,568 +8,282 0.07% 5,394,121
2010-11-05 2010-11-03 14.562 384,286 -273,307 0.07% 5,595,841
2010-11-04 2010-11-02 14.393 657,593 +24,846 0.12% 9,464,484
2010-11-02 2010-10-29 12.606 632,747 -1,656 0.11% 7,976,165
2010-11-01 2010-10-28 12.123 634,403 +8,282 0.11% 7,690,640
2010-10-29 2010-10-27 11.954 626,121 +1,656 0.11% 7,484,400
2010-10-27 2010-10-25 12.557 624,465 +16,564 0.11% 7,841,605
2010-10-25 2010-10-21 12.678 607,901 -3,312 0.11% 7,707,006
2010-10-22 2010-10-20 12.871 611,213 -16,564 0.11% 7,867,075
2010-10-21 2010-10-19 12.895 627,777 -41,411 0.11% 8,095,435
2010-10-20 2010-10-18 12.195 669,188 +16,565 0.12% 8,160,806
2010-10-18 2010-10-14 12.823 652,623 +1,656 0.12% 8,368,554
2010-10-15 2010-10-13 12.038 650,967 -1,656 0.12% 7,836,419
2010-10-13 2010-10-11 12.074 652,623 +24,846 0.12% 7,879,994
2010-10-12 2010-10-08 11.917 627,777 -13,252 0.11% 7,481,455
2010-10-11 2010-10-07 11.905 641,029 -1,656 0.11% 7,631,644
2010-10-08 2010-10-06 12.026 642,685 +77,851 0.11% 7,728,959
2010-10-06 2010-10-04 11.724 564,834 -3,313 0.10% 6,622,220
2010-10-04 2010-09-29 11.676 568,147 -28,159 0.10% 6,633,622
2010-09-30 2010-09-28 11.483 596,306 -13,251 0.11% 6,847,203
2010-09-29 2010-09-27 11.700 609,557 -107,666 0.11% 7,131,840
2010-09-28 2010-09-24 10.939 717,223 -11,595 0.13% 7,845,957
2010-09-27 2010-09-22 10.625 728,818 +16,564 0.13% 7,743,999
2010-09-24 2010-09-21 11.060 712,254 +220,302 0.13% 7,877,599
2010-09-22 2010-09-20 10.637 491,952 +24,846 0.09% 5,233,138
2010-09-21 2010-09-17 10.444 467,106 -44,723 0.08% 4,878,598
2010-09-16 2010-09-14 10.142 511,829 -327,968 0.09% 5,191,199
2010-09-15 2010-09-13 10.130 839,797 -18,221 0.15% 8,507,458
2010-09-14 2010-09-10 9.998 858,018 -3,312 0.15% 8,578,083
2010-09-13 2010-09-09 9.672 861,330 -24,847 0.15% 8,330,395
2010-09-10 2010-09-08 9.309 886,177 -29,815 0.16% 8,249,704
2010-09-09 2010-09-07 9.213 915,992 -8,282 0.16% 8,438,781
2010-09-08 2010-09-06 9.201 924,274 +82,820 0.17% 8,503,921
2010-09-07 2010-09-03 9.261 841,454 -3,312 0.15% 7,792,723
2010-09-06 2010-09-02 8.959 844,766 +13,251 0.15% 7,568,396
2010-08-26 2010-08-24 8.911 831,515 -13,251 0.15% 7,409,518
2010-08-24 2010-08-20 8.838 844,766 -3,313 0.15% 7,466,396
2010-08-20 2010-08-18 9.164 848,079 -14,908 0.15% 7,772,158
2010-08-17 2010-08-13 8.440 862,987 -33,128 0.15% 7,283,581
2010-08-13 2010-08-11 8.416 896,115 -8,282 0.16% 7,541,540
2010-08-12 2010-08-10 8.645 904,397 +29,815 0.16% 7,818,720
2010-08-11 2010-08-09 8.706 874,582 -13,251 0.16% 7,613,762
2010-08-04 2010-08-02 8.150 887,833 -4,969 0.16% 7,236,000
2010-08-02 2010-07-29 7.981 892,802 -298,153 0.16% 7,125,579
2010-07-30 2010-07-28 7.969 1,190,955 -33,128 0.21% 9,490,800
2010-07-28 2010-07-26 7.571 1,224,083 -6,626 0.22% 9,267,059
2010-07-26 2010-07-22 7.522 1,230,709 -74,538 0.22% 9,257,782
2010-07-19 2010-07-15 7.233 1,305,247 +79,507 0.23% 9,440,240
2010-07-15 2010-07-13 7.245 1,225,740 -3,312 0.22% 8,880,003
2010-07-14 2010-07-12 7.341 1,229,052 -6,626 0.22% 9,022,717
2010-07-13 2010-07-09 7.112 1,235,678 -1,656 0.22% 8,787,880
2010-07-12 2010-07-08 6.786 1,237,334 +8,282 0.22% 8,396,277
2010-07-07 2010-07-05 6.568 1,229,052 -8,282 0.22% 8,072,958
2010-07-06 2010-07-02 6.641 1,237,334 +1,656 0.22% 8,216,997
2010-06-30 2010-06-28 6.919 1,235,678 -4,969 0.22% 8,549,160
2010-06-29 2010-06-25 6.931 1,240,647 +4,969 0.22% 8,598,519
2010-06-18 2010-06-15 7.027 1,235,678 -16,564 0.22% 8,683,440
2010-06-15 2010-06-11 6.605 1,252,242 -8,282 0.22% 8,270,640
2010-06-02 2010-05-31 6.943 1,260,524 -4,969 0.23% 8,751,500
2010-05-28 2010-05-26 6.230 1,265,493 -3,313 0.23% 7,884,478
2010-05-20 2010-05-18 6.713 1,268,806 +6,626 0.23% 8,517,920
2010-05-13 2010-05-11 6.822 1,262,180 +21,533 0.23% 8,610,597
2010-05-11 2010-05-07 6.677 1,240,647 -8,282 0.22% 8,283,939
2010-04-29 2010-04-27 7.751 1,248,929 +48,093 0.22% 9,679,867
2010-04-28 2010-04-26 7.787 1,200,836 +4,908 0.22% 9,351,161
2010-04-27 2010-04-23 7.751 1,195,928 +24,540 0.22% 9,269,081
2010-04-26 2010-04-22 7.799 1,171,388 +3,272 0.21% 9,136,163
2010-04-23 2010-04-21 7.799 1,168,116 +8,180 0.21% 9,110,643
2010-04-22 2010-04-20 7.653 1,159,936 +6,545 0.21% 8,876,684
2010-04-21 2010-04-19 7.579 1,153,391 +29,448 0.21% 8,741,997
2010-04-19 2010-04-15 8.007 1,123,943 +32,720 0.20% 8,999,699
2010-04-15 2010-04-13 7.897 1,091,223 -55,624 0.20% 8,617,641
2010-04-14 2010-04-12 7.909 1,146,847 -11,452 0.21% 9,070,937
2010-04-13 2010-04-09 8.178 1,158,299 +4,908 0.21% 9,473,036
2010-04-12 2010-04-08 8.191 1,153,391 +31,084 0.21% 9,446,996
2010-04-07 2010-03-31 7.836 1,122,307 -3,272 0.20% 8,794,519
2010-03-25 2010-03-23 7.812 1,125,579 -4,908 0.20% 8,792,639
2010-03-10 2010-03-08 7.995 1,130,487 +40,900 0.20% 9,038,278
2010-03-09 2010-03-05 7.909 1,089,587 +4,908 0.20% 8,618,041
2010-03-05 2010-03-03 7.958 1,084,679 +8,180 0.20% 8,632,262
2010-02-17 2010-02-11 7.751 1,076,499 -37,628 0.19% 8,343,442
2010-02-12 2010-02-10 7.567 1,114,127 -49,081 0.20% 8,430,780
2010-02-11 2010-02-09 7.641 1,163,208 -3,272 0.21% 8,887,503
2010-02-10 2010-02-08 7.457 1,166,480 -13,088 0.21% 8,698,603
2010-02-09 2010-02-05 7.494 1,179,568 +44,173 0.21% 8,839,462
2010-02-08 2010-02-04 7.751 1,135,395 +27,812 0.21% 8,799,918
2010-02-05 2010-02-03 8.081 1,107,583 -35,992 0.20% 8,949,940
2010-02-03 2010-02-01 7.726 1,143,575 +8,180 0.21% 8,835,357
2010-02-01 2010-01-28 7.897 1,135,395 +3,272 0.21% 8,966,478
2010-01-29 2010-01-27 7.946 1,132,123 +8,180 0.20% 8,995,998
2010-01-28 2010-01-26 7.885 1,123,943 -3,272 0.20% 8,862,299
2010-01-27 2010-01-25 8.203 1,127,215 -8,180 0.20% 9,246,378
2010-01-25 2010-01-21 8.154 1,135,395 +4,908 0.21% 9,257,958
2010-01-21 2010-01-19 8.741 1,130,487 +35,992 0.20% 9,881,298
2010-01-20 2010-01-18 8.582 1,094,495 +168,510 0.20% 9,392,761
2010-01-15 2010-01-13 8.704 925,985 +19,632 0.17% 8,059,838
2010-01-14 2010-01-12 9.083 906,353 +11,452 0.16% 8,232,440
2010-01-11 2010-01-07 8.997 894,901 +13,088 0.16% 8,051,841
2010-01-08 2010-01-06 9.083 881,813 -32,720 0.16% 8,009,542
2010-01-07 2010-01-05 8.863 914,533 -4,908 0.17% 8,105,499
2010-01-06 2010-01-04 8.606 919,441 -3,272 0.17% 7,912,959
2010-01-05 2009-12-31 8.484 922,713 +4,908 0.17% 7,828,319
2010-01-04 2009-12-29 8.655 917,805 -4,908 0.17% 7,943,759
2009-12-30 2009-12-28 8.545 922,713 -32,720 0.17% 7,884,719
2009-12-29 2009-12-24 8.276 955,433 +3,272 0.17% 7,907,356
2009-12-23 2009-12-21 8.215 952,161 -8,181 0.17% 7,822,076
2009-12-22 2009-12-18 8.191 960,342 +21,269 0.17% 7,865,804
2009-12-21 2009-12-17 8.301 939,073 +19,632 0.17% 7,794,917
2009-12-18 2009-12-16 8.484 919,441 +27,812 0.17% 7,800,559
2009-12-16 2009-12-14 8.716 891,629 +4,908 0.16% 7,771,701
2009-12-15 2009-12-11 8.741 886,721 -8,180 0.16% 7,750,602
2009-12-14 2009-12-10 8.741 894,901 +16,360 0.16% 7,822,101
2009-12-11 2009-12-09 8.667 878,541 -8,180 0.16% 7,614,662
2009-12-09 2009-12-07 8.741 886,721 +1,636 0.16% 7,750,602
2009-12-07 2009-12-03 8.985 885,085 +8,180 0.16% 7,952,702
2009-12-04 2009-12-02 8.863 876,905 -3,272 0.16% 7,772,003
2009-12-03 2009-12-01 8.936 880,177 -14,724 0.16% 7,865,562
2009-12-01 2009-11-27 8.435 894,901 +29,448 0.16% 7,548,601
2009-11-30 2009-11-26 8.887 865,453 +16,361 0.16% 7,691,664
2009-11-27 2009-11-25 9.010 849,092 -16,361 0.15% 7,650,056
2009-11-20 2009-11-18 9.120 865,453 -6,544 0.16% 7,892,684
2009-11-19 2009-11-17 9.218 871,997 -8,180 0.16% 8,037,643
2009-11-18 2009-11-16 9.120 880,177 +24,541 0.16% 8,026,962
2009-11-16 2009-11-12 9.120 855,636 -16,361 0.15% 7,803,156
2009-11-10 2009-11-06 8.973 871,997 -11,452 0.16% 7,824,443
2009-11-09 2009-11-05 8.692 883,449 +21,268 0.16% 7,678,802
2009-11-06 2009-11-04 8.802 862,181 -9,816 0.16% 7,588,804
2009-11-05 2009-11-03 8.704 871,997 +16,361 0.16% 7,589,923
2009-11-02 2009-10-29 8.887 855,636 +14,724 0.15% 7,604,416
2009-10-30 2009-10-28 9.352 840,912 -24,541 0.15% 7,864,197
2009-10-29 2009-10-27 9.560 865,453 -3,272 0.16% 8,273,564
2009-10-28 2009-10-23 9.731 868,725 +34,357 0.16% 8,453,524
2009-10-27 2009-10-22 9.682 834,368 +8,180 0.15% 8,078,397
2009-10-23 2009-10-21 9.548 826,188 +8,180 0.15% 7,888,098
2009-10-21 2009-10-19 9.352 818,008 -3,272 0.15% 7,649,999
2009-10-20 2009-10-16 9.266 821,280 -3,272 0.15% 7,610,319
2009-10-13 2009-10-09 9.401 824,552 +8,180 0.15% 7,751,518
2009-10-09 2009-10-07 9.352 816,372 +8,180 0.15% 7,634,699
2009-10-08 2009-10-06 9.254 808,192 -8,180 0.15% 7,479,160
2009-10-07 2009-10-05 8.594 816,372 +8,180 0.15% 7,015,939
2009-10-06 2009-10-02 8.631 808,192 -8,180 0.15% 6,975,280
2009-10-02 2009-09-29 9.144 816,372 +24,540 0.15% 7,465,039
2009-09-29 2009-09-25 9.572 791,832 -4,908 0.14% 7,579,441
2009-09-24 2009-09-22 9.865 796,740 +8,180 0.14% 7,860,181
2009-09-21 2009-09-17 10.037 788,560 +8,180 0.14% 7,914,442
2009-09-18 2009-09-16 10.110 780,380 -89,981 0.14% 7,889,583
2009-09-16 2009-09-14 9.927 870,361 +1,636 0.16% 8,639,684
2009-09-15 2009-09-11 10.171 868,725 +22,905 0.16% 8,835,844
2009-09-14 2009-09-10 9.951 845,820 -3,272 0.15% 8,416,756
2009-09-11 2009-09-09 10.000 849,092 +6,544 0.15% 8,490,836
2009-09-09 2009-09-07 10.183 842,548 +81,800 0.15% 8,579,896
2009-09-08 2009-09-04 9.902 760,748 +8,181 0.14% 7,533,004
2009-09-04 2009-09-02 9.474 752,567 -4,909 0.14% 7,129,996
2009-09-02 2009-08-31 9.413 757,476 +4,909 0.14% 7,130,205
2009-09-01 2009-08-28 9.707 752,567 -124,338 0.14% 7,304,795
2009-08-31 2009-08-27 9.853 876,905 +50,717 0.16% 8,640,323
2009-08-28 2009-08-26 10.098 826,188 -1,636 0.15% 8,342,598
2009-08-27 2009-08-25 10.330 827,824 +8,180 0.15% 8,551,398
2009-08-26 2009-08-24 9.841 819,644 +1,636 0.15% 8,066,099
2009-08-25 2009-08-21 9.878 818,008 +6,544 0.15% 8,079,999
2009-08-21 2009-08-19 9.340 811,464 +4,908 0.15% 7,578,879
2009-08-20 2009-08-18 9.450 806,556 +3,272 0.15% 7,621,780
2009-08-19 2009-08-17 9.548 803,284 +1,636 0.15% 7,669,420
2009-08-18 2009-08-14 10.220 801,648 +11,452 0.15% 8,192,800
2009-08-17 2009-08-13 10.318 790,196 +8,180 0.14% 8,153,042
2009-08-13 2009-08-11 10.281 782,016 +294,483 0.14% 8,039,962
2009-08-11 2009-08-07 10.648 487,533 -26,176 0.09% 5,191,162
2009-08-10 2009-08-06 11.173 513,709 -68,713 0.09% 5,739,919
2009-08-07 2009-08-05 11.039 582,422 -112,885 0.11% 6,429,362
2009-08-06 2009-08-04 11.357 695,307 -122,701 0.13% 7,896,501
2009-08-05 2009-08-03 11.455 818,008 -86,709 0.15% 9,369,999
2009-08-04 2009-07-31 11.222 904,717 -86,709 0.16% 10,153,080
2009-08-03 2009-07-30 11.002 991,426 -9,816 0.18% 10,908,002
2009-07-31 2009-07-29 11.491 1,001,242 +42,536 0.18% 11,505,601
2009-07-30 2009-07-28 11.198 958,706 +157,058 0.17% 10,735,525
2009-07-29 2009-07-27 10.856 801,648 -57,261 0.15% 8,702,400
2009-07-28 2009-07-24 9.963 858,909 +35,993 0.16% 8,557,505
2009-07-27 2009-07-23 9.939 822,916 -4,908 0.15% 8,178,778
2009-07-24 2009-07-22 9.853 827,824 -8,180 0.15% 8,156,718
2009-07-23 2009-07-21 10.085 836,004 -4,908 0.15% 8,431,497
2009-07-22 2009-07-20 10.281 840,912 -11,452 0.15% 8,645,476
2009-07-21 2009-07-17 9.315 852,364 +8,180 0.15% 7,940,036
2009-07-17 2009-07-15 9.230 844,184 +125,973 0.15% 7,791,597
2009-07-14 2009-07-10 8.839 718,211 -8,180 0.13% 6,347,939
2009-07-10 2009-07-08 8.631 726,391 +8,180 0.13% 6,269,278
2009-07-07 2009-07-03 8.839 718,211 +11,452 0.13% 6,347,939
2009-07-06 2009-07-02 8.949 706,759 +11,452 0.13% 6,324,480
2009-07-03 2009-06-30 8.936 695,307 -13,088 0.13% 6,213,501
2009-06-30 2009-06-26 9.474 708,395 +13,088 0.13% 6,711,500
2009-06-26 2009-06-24 8.814 695,307 +1,636 0.13% 6,128,501
2009-06-25 2009-06-23 8.350 693,671 -3,272 0.13% 5,791,841
2009-06-24 2009-06-22 8.887 696,943 -4,908 0.13% 6,194,041
2009-06-23 2009-06-19 8.936 701,851 +22,904 0.13% 6,271,980
2009-06-22 2009-06-18 8.839 678,947 +16,360 0.12% 6,000,902
2009-06-19 2009-06-17 9.059 662,587 +319,024 0.12% 6,002,104
2009-06-17 2009-06-15 9.486 343,563 +19,632 0.06% 3,259,196
2009-06-16 2009-06-12 9.878 323,931 -8,180 0.06% 3,199,678
2009-06-12 2009-06-10 10.012 332,111 +4,908 0.06% 3,325,137
2009-06-11 2009-06-09 9.523 327,203 +19,632 0.06% 3,115,998
2009-06-09 2009-06-05 10.574 307,571 -35,992 0.06% 3,252,399
2009-06-08 2009-06-04 10.770 343,563 -4,908 0.06% 3,700,196
2009-06-05 2009-06-03 10.758 348,471 +9,816 0.06% 3,748,795
2009-06-03 2009-06-01 10.758 338,655 +21,268 0.06% 3,643,196
2009-06-02 2009-05-29 10.171 317,387 -8,180 0.06% 3,228,158
2009-06-01 2009-05-27 10.257 325,567 +3,272 0.06% 3,339,218
2009-05-29 2009-05-26 10.428 322,295 +8,180 0.06% 3,360,818
2009-05-27 2009-05-25 10.208 314,115 -26,176 0.06% 3,206,399
2009-05-25 2009-05-21 9.486 340,291 -233,951 0.06% 3,228,156
2009-05-22 2009-05-20 9.780 574,242 +40,901 0.10% 5,616,003
2009-05-21 2009-05-19 10.000 533,341 -11,452 0.10% 5,333,357
2009-05-20 2009-05-18 9.914 544,793 -178,326 0.10% 5,401,256
2009-05-19 2009-05-15 8.765 723,119 +76,893 0.13% 6,338,278
2009-05-15 2009-05-13 8.460 646,226 +4,908 0.12% 5,466,796
2009-05-14 2009-05-12 8.545 641,318 -14,725 0.12% 5,480,157
2009-05-13 2009-05-11 8.191 656,043 +55,625 0.12% 5,373,404
2009-05-12 2009-05-08 8.362 600,418 -6,544 0.11% 5,020,560
2009-05-11 2009-05-07 8.210 606,962 +165,238 0.11% 4,983,425
2009-05-08 2009-05-06 8.594 441,724 -71,851 0.08% 3,796,325
2009-05-06 2009-05-04 7.802 513,575 +16,150 0.09% 4,006,797
2009-05-05 2009-04-30 7.294 497,425 +12,920 0.09% 3,628,238
2009-05-04 2009-04-29 6.774 484,505 -83,981 0.09% 3,281,999
2009-04-30 2009-04-28 6.662 568,486 -12,920 0.10% 3,787,520
2009-04-29 2009-04-27 7.294 581,406 +29,070 0.11% 4,240,799
2009-04-28 2009-04-24 7.864 552,336 +4,845 0.10% 4,343,401
2009-04-27 2009-04-23 7.628 547,491 +24,225 0.10% 4,176,482
2009-04-24 2009-04-22 7.827 523,266 +29,071 0.10% 4,095,364
2009-04-23 2009-04-21 8.248 494,195 -33,916 0.09% 4,075,918
2009-04-22 2009-04-20 8.619 528,111 -12,920 0.10% 4,551,844
2009-04-21 2009-04-17 8.446 541,031 -124,356 0.10% 4,569,403
2009-04-20 2009-04-16 8.371 665,387 -90,441 0.12% 5,570,240
2009-04-17 2009-04-15 7.864 755,828 +66,216 0.14% 5,943,600
2009-04-16 2009-04-14 7.678 689,612 -8,075 0.13% 5,294,798
2009-04-15 2009-04-09 7.443 697,687 -132,432 0.13% 5,192,637
2009-04-14 2009-04-08 7.034 830,119 +67,831 0.15% 5,839,042
2009-04-09 2009-04-07 7.480 762,288 +61,371 0.14% 5,701,760
2009-04-08 2009-04-06 7.938 700,917 -125,972 0.13% 5,563,877
2009-04-07 2009-04-03 7.009 826,889 -25,840 0.15% 5,795,842
2009-04-06 2009-04-02 6.786 852,729 -40,375 0.16% 5,786,880
2009-04-03 2009-04-01 6.415 893,104 +16,150 0.16% 5,729,077
2009-04-01 2009-03-30 6.217 876,954 -19,380 0.16% 5,451,719
2009-03-31 2009-03-27 6.885 896,334 -6,461 0.16% 6,171,597
2009-03-30 2009-03-26 6.662 902,795 -14,535 0.17% 6,014,843
2009-03-27 2009-03-25 6.316 917,330 -8,075 0.17% 5,793,602
2009-03-26 2009-03-24 6.440 925,405 +8,075 0.17% 5,959,202
2009-03-25 2009-03-23 6.130 917,330 -3,230 0.17% 5,623,202
2009-03-24 2009-03-20 5.820 920,560 -25,840 0.17% 5,358,002
2009-03-23 2009-03-19 5.981 946,400 +32,300 0.17% 5,660,760
2009-03-20 2009-03-18 5.882 914,100 +3,230 0.17% 5,377,002
2009-03-19 2009-03-17 5.758 910,870 -8,075 0.17% 5,245,202
2009-03-18 2009-03-16 5.919 918,945 -48,450 0.17% 5,439,642
2009-03-17 2009-03-13 5.610 967,395 +56,525 0.18% 5,426,939
2009-03-16 2009-03-12 5.449 910,870 -3,230 0.17% 4,963,202
2009-03-13 2009-03-11 5.734 914,100 -53,295 0.17% 5,241,162
2009-03-10 2009-03-06 5.350 967,395 +6,460 0.18% 5,175,359
2009-03-09 2009-03-05 5.511 960,935 -4,845 0.18% 5,295,499
2009-03-06 2009-03-04 5.895 965,780 -14,535 0.18% 5,692,959
2009-03-05 2009-03-03 5.325 980,315 +9,690 0.18% 5,220,198
2009-03-04 2009-03-02 5.114 970,625 +46,835 0.18% 4,964,259
2009-03-03 2009-02-27 5.647 923,790 +12,920 0.17% 5,216,642
2009-03-02 2009-02-26 5.820 910,870 +122,742 0.17% 5,301,602
2009-02-27 2009-02-25 6.118 788,128 +22,610 0.14% 4,821,438
2009-02-25 2009-02-23 6.328 765,518 +14,535 0.14% 4,844,280
2009-02-24 2009-02-20 6.241 750,983 +4,845 0.14% 4,687,201
2009-02-23 2009-02-19 6.601 746,138 +8,075 0.14% 4,924,921
2009-02-20 2009-02-18 6.452 738,063 +6,460 0.14% 4,761,942
2009-02-19 2009-02-17 6.576 731,603 +16,150 0.13% 4,810,862
2009-02-18 2009-02-16 6.786 715,453 -8,075 0.13% 4,855,283
2009-02-17 2009-02-13 6.811 723,528 +8,075 0.13% 4,928,003
2009-02-16 2009-02-12 6.712 715,453 +8,076 0.13% 4,802,123
2009-02-13 2009-02-11 7.368 707,377 +8,075 0.13% 5,212,197
2009-02-12 2009-02-10 7.554 699,302 -197,032 0.13% 5,282,597
2009-02-11 2009-02-09 7.368 896,334 -662,157 0.16% 6,604,497
2009-02-10 2009-02-06 7.294 1,558,491 -426,365 0.29% 11,367,697
2009-02-09 2009-02-05 7.418 1,984,856 +100,131 0.36% 14,723,421
2009-02-06 2009-02-04 6.935 1,884,725 +11,305 0.35% 13,070,401
2009-02-05 2009-02-03 6.563 1,873,420 -3,230 0.34% 12,296,002
2009-02-04 2009-02-02 6.514 1,876,650 -3,230 0.34% 12,224,242
2009-02-03 2009-01-30 6.873 1,879,880 -12,920 0.34% 12,920,401
2009-02-02 2009-01-29 6.539 1,892,800 -106,591 0.35% 12,376,321
2009-01-30 2009-01-23 5.994 1,999,391 +35,530 0.37% 11,983,840
2009-01-29 2009-01-22 6.093 1,963,861 -20,995 0.36% 11,965,442
2009-01-23 2009-01-21 6.601 1,984,856 +4,845 0.36% 13,101,141
2009-01-22 2009-01-20 6.935 1,980,011 +14,535 0.36% 13,731,201
2009-01-21 2009-01-19 6.984 1,965,476 -4,845 0.36% 13,727,762
2009-01-20 2009-01-16 6.675 1,970,321 +19,380 0.36% 13,151,602
2009-01-19 2009-01-15 6.501 1,950,941 -3,230 0.36% 12,684,003
2009-01-16 2009-01-14 6.563 1,954,171 -27,455 0.36% 12,826,003
2009-01-15 2009-01-13 6.340 1,981,626 +138,892 0.36% 12,564,481
2009-01-14 2009-01-12 7.257 1,842,734 +51,680 0.34% 13,372,517
2009-01-13 2009-01-09 7.666 1,791,054 -14,535 0.33% 13,729,421
2009-01-12 2009-01-08 7.542 1,805,589 +48,451 0.33% 13,617,240
2009-01-08 2009-01-06 8.731 1,757,138 -3,231 0.32% 15,340,796
2009-01-07 2009-01-05 8.842 1,760,369 -41,990 0.32% 15,565,204
2009-01-06 2009-01-02 8.780 1,802,359 -9,690 0.33% 15,824,880
2009-01-05 2008-12-31 7.938 1,812,049 +103,361 0.33% 14,384,039
2009-01-02 2008-12-29 7.517 1,708,688 +6,460 0.31% 12,844,120
2008-12-30 2008-12-24 7.121 1,702,228 -3,230 0.31% 12,121,001
2008-12-29 2008-12-22 7.245 1,705,458 -27,455 0.31% 12,355,200
2008-12-23 2008-12-19 7.554 1,732,913 +260,018 0.32% 13,090,598
2008-12-22 2008-12-18 7.133 1,472,895 -164,732 0.27% 10,506,236
2008-12-19 2008-12-17 6.786 1,637,627 -79,136 0.30% 11,113,438
2008-12-18 2008-12-16 6.464 1,716,763 +3,230 0.31% 11,097,720
2008-12-17 2008-12-15 6.514 1,713,533 +10,498 0.31% 11,161,720
2008-12-16 2008-12-12 6.316 1,703,035 +13,727 0.31% 10,755,897
2008-12-12 2008-12-10 7.207 1,689,308 +6,460 0.31% 12,175,442
2008-12-11 2008-12-09 6.687 1,682,848 -3,230 0.31% 11,253,602
2008-12-08 2008-12-04 6.526 1,686,078 +83,981 0.31% 11,003,762
2008-12-05 2008-12-03 6.687 1,602,097 +193,802 0.29% 10,713,601
2008-12-04 2008-12-02 6.142 1,408,295 -12,920 0.26% 8,650,241
2008-12-03 2008-12-01 6.390 1,421,215 -14,535 0.26% 9,081,600
2008-12-02 2008-11-28 5.820 1,435,750 -166,347 0.26% 8,356,599
2008-12-01 2008-11-27 5.796 1,602,097 -85,596 0.29% 9,285,121
2008-11-28 2008-11-26 5.635 1,687,693 -235,792 0.31% 9,509,501
2008-11-27 2008-11-25 5.635 1,923,485 -22,610 0.35% 10,838,099
2008-11-26 2008-11-24 5.536 1,946,095 -1,615 0.36% 10,772,697
2008-11-20 2008-11-18 5.746 1,947,710 +24,225 0.36% 11,191,677
2008-11-19 2008-11-17 6.068 1,923,485 +3,230 0.35% 11,671,799
2008-11-17 2008-11-13 6.105 1,920,255 +1,615 0.35% 11,723,539
2008-11-14 2008-11-12 6.662 1,918,640 +17,765 0.35% 12,782,879
2008-11-13 2008-11-11 6.823 1,900,875 +129,201 0.35% 12,970,540
2008-11-12 2008-11-10 7.368 1,771,674 -6,460 0.32% 13,054,303
2008-11-11 2008-11-07 6.068 1,778,134 -80,751 0.33% 10,789,802
2008-11-10 2008-11-06 5.932 1,858,885 +122,742 0.34% 11,026,583
2008-11-07 2008-11-05 6.501 1,736,143 +43,605 0.32% 11,287,498
2008-11-06 2008-11-04 5.796 1,692,538 +137,277 0.31% 9,809,281
2008-11-04 2008-10-31 5.077 1,555,261 +121,126 0.29% 7,896,598
2008-11-03 2008-10-30 4.842 1,434,135 +801,048 0.26% 6,944,160
2008-10-31 2008-10-29 3.851 633,087 -1,615 0.12% 2,438,241
2008-10-30 2008-10-28 3.715 634,702 -8,075 0.12% 2,358,001
2008-10-29 2008-10-27 3.319 642,777 +12,920 0.12% 2,133,281
2008-10-28 2008-10-24 4.483 629,857 +8,075 0.12% 2,823,602
2008-10-27 2008-10-23 5.387 621,782 +9,691 0.11% 3,349,502
2008-10-24 2008-10-22 5.783 612,091 -8,076 0.11% 3,539,857
2008-10-23 2008-10-21 6.402 620,167 -1,615 0.11% 3,970,563
2008-10-22 2008-10-20 5.820 621,782 -16,150 0.11% 3,619,003
2008-10-21 2008-10-17 5.362 637,932 -8,075 0.12% 3,420,702
2008-10-20 2008-10-16 5.362 646,007 +8,075 0.12% 3,464,001
2008-10-17 2008-10-15 5.944 637,932 -4,845 0.12% 3,792,002
2008-10-16 2008-10-14 6.130 642,777 -51,680 0.12% 3,940,201
2008-10-15 2008-10-13 5.573 694,457 -3,230 0.13% 3,869,998
2008-10-14 2008-10-10 5.263 697,687 +56,525 0.13% 3,671,998
2008-10-10 2008-10-08 5.919 641,162 -1,615 0.12% 3,795,321
2008-10-09 2008-10-06 6.700 642,777 +25,841 0.12% 4,306,362
2008-10-08 2008-10-03 7.195 616,936 +11,305 0.11% 4,438,836
2008-10-06 2008-10-02 7.554 605,631 -9,690 0.11% 4,574,997
2008-10-03 2008-09-30 6.724 615,321 +8,075 0.11% 4,137,657
2008-10-02 2008-09-29 7.430 607,246 -8,075 0.11% 4,511,997
2008-09-30 2008-09-26 7.517 615,321 +3,230 0.11% 4,625,336
2008-09-29 2008-09-25 7.715 612,091 +8,075 0.11% 4,722,337
2008-09-26 2008-09-24 8.161 604,016 +1,615 0.11% 4,929,317
2008-09-24 2008-09-22 8.916 602,401 -41,991 0.11% 5,371,197
2008-09-23 2008-09-19 7.430 644,392 +72,676 0.12% 4,788,002
2008-09-22 2008-09-18 6.340 571,716 +16,150 0.10% 3,624,960
2008-09-17 2008-09-12 7.381 555,566 +1,615 0.10% 4,100,481
2008-09-16 2008-09-11 7.789 553,951 -11,305 0.10% 4,314,941
2008-09-12 2008-09-10 8.384 565,256 +35,530 0.10% 4,739,000
2008-09-11 2008-09-09 9.288 529,726 +25,841 0.10% 4,920,004
2008-09-10 2008-09-08 9.597 503,885 -14,535 0.09% 4,835,997
2008-09-09 2008-09-05 9.981 518,420 +20,995 0.10% 5,174,515
2008-09-08 2008-09-04 10.254 497,425 -24,225 0.09% 5,100,478
2008-09-05 2008-09-03 10.303 521,650 +16,150 0.10% 5,374,715
2008-09-04 2008-09-02 10.031 505,500 +19,380 0.09% 5,070,597
2008-09-03 2008-09-01 11.009 486,120 +3,230 0.09% 5,351,779
2008-09-02 2008-08-29 12.062 482,890 +29,070 0.09% 5,824,519
2008-09-01 2008-08-28 12.706 453,820 -11,305 0.08% 5,766,123
2008-08-29 2008-08-27 13.003 465,125 -3,230 0.09% 6,048,001
2008-08-27 2008-08-25 13.003 468,355 -8,075 0.09% 6,090,001
2008-08-26 2008-08-21 12.309 476,430 -8,075 0.09% 5,864,600
2008-08-21 2008-08-19 11.752 484,505 -1,615 0.09% 5,693,999
2008-08-20 2008-08-18 11.145 486,120 -8,075 0.09% 5,417,999
2008-08-15 2008-08-13 10.960 494,195 -4,845 0.09% 5,416,198
2008-08-14 2008-08-12 10.576 499,040 +3,230 0.09% 5,277,717
2008-08-13 2008-08-11 11.022 495,810 +1,615 0.09% 5,464,598
2008-08-12 2008-08-08 12.074 494,195 -8,075 0.09% 5,966,998
2008-08-11 2008-08-07 12.285 502,270 +37,145 0.09% 6,170,236
2008-08-08 2008-08-05 13.251 465,125 +24,225 0.09% 6,163,201
2008-08-07 2008-08-04 14.117 440,900 +3,230 0.08% 6,224,405
2008-08-01 2008-07-30 14.984 437,670 -40,375 0.08% 6,558,206
2008-07-31 2008-07-29 15.108 478,045 +58,141 0.09% 7,222,400
2008-07-30 2008-07-28 15.232 419,904 -8,076 0.08% 6,395,994
2008-07-29 2008-07-25 15.257 427,980 -3,230 0.08% 6,529,608
2008-07-28 2008-07-24 15.604 431,210 -1,615 0.08% 6,728,407
2008-07-24 2008-07-22 15.480 432,825 -3,230 0.08% 6,700,007
2008-07-23 2008-07-21 15.480 436,055 +3,230 0.08% 6,750,006
2008-07-17 2008-07-15 14.910 432,825 -3,230 0.08% 6,453,447
2008-07-16 2008-07-14 15.926 436,055 -14,535 0.08% 6,944,407
2008-07-15 2008-07-11 16.248 450,590 -3,230 0.08% 7,320,964
2008-07-14 2008-07-10 15.207 453,820 +1,615 0.08% 6,901,363
2008-07-11 2008-07-09 14.464 452,205 -8,075 0.08% 6,540,803
2008-07-10 2008-07-08 13.870 460,280 +6,460 0.08% 6,384,002
2008-07-09 2008-07-07 13.944 453,820 -9,690 0.08% 6,328,123
2008-07-08 2008-07-04 13.226 463,510 -16,150 0.08% 6,130,322
2008-07-07 2008-07-03 13.003 479,660 -82,366 0.09% 6,236,999
2008-07-04 2008-07-02 13.672 562,026 -48,450 0.10% 7,683,841
2008-07-03 2008-06-30 13.994 610,476 -4,845 0.11% 8,542,794
2008-07-02 2008-06-27 13.696 615,321 +80,750 0.11% 8,427,713
2008-06-30 2008-06-26 14.266 534,571 -1,615 0.10% 7,626,245
2008-06-26 2008-06-24 14.861 536,186 +12,920 0.10% 7,968,005
2008-06-25 2008-06-23 15.306 523,266 -6,460 0.10% 8,009,288
2008-06-24 2008-06-20 15.009 529,726 +8,076 0.10% 7,950,726
2008-06-23 2008-06-19 15.282 521,650 +3,230 0.10% 7,971,633
2008-06-20 2008-06-18 16.000 518,420 -1,615 0.10% 8,294,633
2008-06-19 2008-06-17 15.604 520,035 -4,846 0.10% 8,114,393
2008-06-18 2008-06-16 15.678 524,881 -1,615 0.10% 8,229,007
2008-06-17 2008-06-13 15.232 526,496 -45,220 0.10% 8,019,607
2008-06-16 2008-06-12 15.133 571,716 +9,690 0.10% 8,651,760
2008-06-13 2008-06-11 15.802 562,026 +6,460 0.10% 8,880,961
2008-06-12 2008-06-10 16.099 555,566 +29,070 0.10% 8,944,002
2008-06-11 2008-06-06 16.966 526,496 -4,845 0.10% 8,932,408
2008-06-10 2008-06-05 16.446 531,341 +8,075 0.10% 8,738,247
2008-06-06 2008-06-04 16.966 523,266 +12,921 0.10% 8,877,608
2008-06-05 2008-06-03 17.090 510,345 -53,296 0.09% 8,721,594
2008-06-04 2008-06-02 17.882 563,641 -4,845 0.10% 10,079,121
2008-06-03 2008-05-30 18.155 568,486 -12,920 0.10% 10,320,640
2008-06-02 2008-05-29 16.768 581,406 +132,431 0.11% 9,748,798
2008-05-30 2008-05-28 17.090 448,975 -16,150 0.08% 7,672,805
2008-05-29 2008-05-27 16.941 465,125 +16,150 0.09% 7,879,682
2008-05-28 2008-05-26 17.213 448,975 +9,690 0.08% 7,728,405
2008-05-27 2008-05-23 18.006 439,285 -35,530 0.08% 7,909,767
2008-05-26 2008-05-22 17.808 474,815 +6,460 0.09% 8,455,440
2008-05-22 2008-05-20 18.204 468,355 +46,836 0.09% 8,526,001
2008-05-21 2008-05-19 20.854 421,519 -8,076 0.08% 8,790,471
2008-05-20 2008-05-16 20.260 429,595 +24,226 0.08% 8,703,530
2008-05-19 2008-05-15 19.021 405,369 +3,230 0.07% 7,710,715
2008-05-16 2008-05-14 18.056 402,139 -12,920 0.07% 7,260,836
2008-05-15 2008-05-13 17.709 415,059 -9,690 0.08% 7,350,193
2008-05-14 2008-05-09 16.743 424,749 +19,380 0.08% 7,111,512
2008-05-13 2008-05-08 17.313 405,369 -6,460 0.07% 7,017,955
2008-05-09 2008-05-07 17.709 411,829 -11,305 0.08% 7,292,994
2008-05-08 2008-05-06 18.303 423,134 +1,615 0.08% 7,744,712
2008-05-07 2008-05-05 17.833 421,519 +9,690 0.08% 7,516,792
2008-05-06 2008-05-02 17.684 411,829 -19,381 0.08% 7,282,794
2008-05-05 2008-04-30 16.572 431,210 +1,615 0.08% 7,145,983
2008-05-02 2008-04-29 16.822 429,595 +3,274 0.08% 7,226,437
2008-04-30 2008-04-28 16.747 426,321 -40,068 0.08% 7,139,443
2008-04-29 2008-04-25 17.096 466,389 -11,219 0.09% 7,973,408
2008-04-28 2008-04-24 16.896 477,608 -43,273 0.09% 8,069,848
2008-04-25 2008-04-23 15.274 520,881 +54,492 0.10% 7,956,005
2008-04-24 2008-04-22 15.424 466,389 +22,438 0.09% 7,193,527
2008-04-23 2008-04-21 14.525 443,951 -28,848 0.08% 6,448,566
2008-04-22 2008-04-18 13.377 472,799 -3,206 0.09% 6,324,795
2008-04-21 2008-04-17 13.602 476,005 +52,890 0.09% 6,474,603
2008-04-18 2008-04-16 13.777 423,115 +24,040 0.08% 5,829,115
2008-04-17 2008-04-15 15.224 399,075 +4,808 0.07% 6,075,604
2008-04-16 2008-04-14 16.198 394,267 -64,108 0.07% 6,386,166
2008-04-14 2008-04-10 16.073 458,375 +89,752 0.08% 7,367,360
2008-04-11 2008-04-09 16.173 368,623 -14,425 0.07% 5,961,596
2008-04-10 2008-04-08 17.046 383,048 +1,603 0.07% 6,529,486
2008-04-09 2008-04-07 17.645 381,445 +129,820 0.07% 6,730,641
2008-04-08 2008-04-03 15.848 251,625 +1,602 0.05% 3,987,793
2008-04-07 2008-04-02 16.198 250,023 +1,603 0.05% 4,049,764
2008-04-03 2008-04-01 16.522 248,420 +1,603 0.05% 4,104,400
2008-04-01 2008-03-28 17.920 246,817 -43,273 0.05% 4,422,874
2008-03-25 2008-03-19 16.522 290,090 -1,603 0.05% 4,792,872
2008-03-20 2008-03-18 16.447 291,693 +3,205 0.05% 4,797,517
2008-03-18 2008-03-14 15.773 288,488 -3,205 0.05% 4,550,404
2008-03-13 2008-03-11 18.344 291,693 +24,040 0.05% 5,350,797
2008-03-12 2008-03-10 19.267 267,653 +3,206 0.05% 5,156,969
2008-03-10 2008-03-06 20.715 264,447 -163,477 0.05% 5,477,998
2008-03-07 2008-03-05 20.465 427,924 +3,206 0.08% 8,757,610
2008-03-06 2008-03-04 21.539 424,718 -41,671 0.08% 9,147,798
2008-03-05 2008-03-03 22.113 466,389 +1,603 0.09% 10,313,050
2008-03-04 2008-02-29 22.138 464,786 +128,217 0.09% 10,289,204
2008-03-03 2008-02-28 24.034 336,569 +4,808 0.06% 8,089,199
2008-02-29 2008-02-27 24.134 331,761 +3,205 0.06% 8,006,762
2008-02-25 2008-02-21 26.330 328,556 +3,206 0.06% 8,651,013
2008-02-22 2008-02-20 26.580 325,350 -30,452 0.06% 8,647,798
2008-02-21 2008-02-19 26.143 355,802 -4,808 0.07% 9,301,811
2008-02-20 2008-02-18 23.959 360,610 +9,617 0.07% 8,640,007
2008-02-19 2008-02-15 24.708 350,993 +6,410 0.06% 8,672,389
2008-02-18 2008-02-14 22.612 344,583 +6,411 0.06% 7,791,609
2008-02-15 2008-02-13 21.713 338,172 +1,603 0.06% 7,342,805
2008-02-14 2008-02-12 21.713 336,569 +3,205 0.06% 7,307,999
2008-02-13 2008-02-11 20.915 333,364 -1,602 0.06% 6,972,168
2008-02-12 2008-02-06 22.811 334,966 +1,602 0.06% 7,641,032
2008-02-11 2008-02-04 23.710 333,364 +6,411 0.06% 7,904,009
2008-02-05 2008-02-01 22.212 326,953 -1,603 0.06% 7,262,405
2008-02-01 2008-01-30 21.264 328,556 +24,041 0.06% 6,986,410
2008-01-30 2008-01-28 22.961 304,515 -1,603 0.06% 6,992,003
2008-01-29 2008-01-25 24.084 306,118 -1,602 0.06% 7,372,610
2008-01-28 2008-01-24 23.785 307,720 -3,206 0.06% 7,319,033
2008-01-25 2008-01-23 24.683 310,926 +8,014 0.06% 7,674,647
2008-01-24 2008-01-22 24.683 302,912 -1,603 0.06% 7,476,836
2008-01-22 2008-01-18 28.577 304,515 -12,822 0.06% 8,702,004
2008-01-21 2008-01-17 28.826 317,337 -16,027 0.06% 9,147,613
2008-01-18 2008-01-16 27.890 333,364 -3,205 0.06% 9,297,610
2008-01-17 2008-01-15 28.577 336,569 -1,603 0.06% 9,617,998
2008-01-16 2008-01-14 27.953 338,172 -6,411 0.06% 9,452,807
2008-01-15 2008-01-11 28.265 344,583 -3,205 0.06% 9,739,511
2008-01-14 2008-01-10 28.389 347,788 +8,014 0.06% 9,873,499
2008-01-10 2008-01-08 28.701 339,774 -3,206 0.06% 9,751,986
2008-01-09 2008-01-07 28.077 342,980 +11,219 0.06% 9,630,003
2008-01-03 2007-12-31 31.197 331,761 -8,013 0.06% 10,350,002
2008-01-02 2007-12-27 31.322 339,774 +3,205 0.06% 10,642,385
2007-12-28 2007-12-24 32.320 336,569 -9,616 0.06% 10,877,998
2007-12-27 2007-12-20 29.762 346,185 +8,013 0.06% 10,303,191
2007-12-21 2007-12-19 27.641 338,172 -25,643 0.06% 9,347,306
2007-12-17 2007-12-13 30.823 363,815 -184,312 0.07% 11,213,796
2007-12-14 2007-12-12 30.511 548,127 +8,014 0.10% 16,723,808
2007-12-13 2007-12-11 31.946 540,113 -17,630 0.10% 17,254,394
2007-12-12 2007-12-10 31.696 557,743 -12,822 0.10% 17,678,400
2007-12-11 2007-12-07 33.568 570,565 -16,027 0.11% 19,152,811
2007-12-10 2007-12-06 34.005 586,592 +4,808 0.11% 19,947,007
2007-12-07 2007-12-05 33.755 581,784 +3,206 0.11% 19,638,312
2007-12-05 2007-12-03 33.693 578,578 -38,465 0.11% 19,493,992
2007-12-04 2007-11-30 32.695 617,043 -3,206 0.11% 20,173,991
2007-11-30 2007-11-28 29.263 620,249 +6,411 0.11% 18,150,309
2007-11-27 2007-11-23 26.206 613,838 +8,014 0.11% 16,086,004
2007-11-22 2007-11-20 28.202 605,824 -1,603 0.11% 17,085,592
2007-11-20 2007-11-16 26.143 607,427 +187,517 0.11% 15,880,100
2007-11-19 2007-11-15 28.514 419,910 -3,205 0.08% 11,973,401
2007-11-16 2007-11-14 30.136 423,115 +1,602 0.08% 12,751,188
2007-11-14 2007-11-12 28.514 421,513 -3,205 0.08% 12,019,109
2007-11-13 2007-11-09 30.760 424,718 +4,808 0.08% 13,064,497
2007-11-12 2007-11-08 32.695 419,910 +1,603 0.08% 13,728,801
2007-11-09 2007-11-07 33.568 418,307 -3,206 0.08% 14,041,791
2007-11-08 2007-11-06 31.572 421,513 +81,739 0.08% 13,307,810
2007-11-07 2007-11-05 31.197 339,774 +1,602 0.06% 10,599,985
2007-11-06 2007-11-02 33.069 338,172 +16,027 0.06% 11,183,008
2007-11-05 2007-11-01 34.629 322,145 -224,379 0.06% 11,155,512
2007-11-02 2007-10-31 31.197 546,524 -6,411 0.10% 17,049,999
2007-11-01 2007-10-30 32.819 552,935 -6,411 0.10% 18,147,004
2007-10-31 2007-10-29 33.755 559,346 +40,068 0.10% 18,880,910
2007-10-29 2007-10-25 32.757 519,278 -3,205 0.10% 17,010,001
2007-10-26 2007-10-24 33.568 522,483 +1,602 0.10% 17,538,787
2007-10-25 2007-10-23 34.005 520,881 -19,232 0.10% 17,712,511
2007-10-24 2007-10-22 34.130 540,113 +73,724 0.10% 18,433,893
2007-10-22 2007-10-17 33.069 466,389 +161,874 0.09% 15,423,015
2007-10-18 2007-10-16 34.878 304,515 -59,300 0.06% 10,621,005
2007-10-17 2007-10-15 31.509 363,815 -25,643 0.07% 11,463,496
2007-10-15 2007-10-11 32.008 389,458 -3,206 0.07% 12,465,885
2007-10-12 2007-10-10 29.575 392,664 +48,081 0.07% 11,613,003
2007-10-11 2007-10-09 28.202 344,583 -25,643 0.06% 9,718,011
2007-10-10 2007-10-08 25.020 370,226 -16,027 0.07% 9,263,101
2007-10-08 2007-10-04 24.059 386,253 +161,874 0.07% 9,292,959
2007-10-05 2007-10-03 25.769 224,379 -3,206 0.04% 5,781,990
2007-10-04 2007-10-02 25.582 227,585 -476,005 0.04% 5,822,005
2007-10-03 2007-09-28 24.309 703,590 +6,411 0.13% 17,103,450
2007-10-02 2007-09-27 24.958 697,179 -3,205 0.13% 17,400,006
2007-09-28 2007-09-25 24.384 700,384 -3,206 0.13% 17,077,956
2007-09-27 2007-09-24 24.059 703,590 -6,410 0.13% 16,927,850
2007-09-25 2007-09-21 24.084 710,000 -206,750 0.13% 17,099,790
2007-09-24 2007-09-20 23.934 916,750 -43,273 0.17% 21,941,920
2007-09-21 2007-09-19 24.284 960,023 -4,808 0.18% 23,313,076
2007-09-19 2007-09-17 24.259 964,831 -6,411 0.18% 23,405,753
2007-09-18 2007-09-14 25.207 971,242 -4,808 0.18% 24,482,397
2007-09-17 2007-09-13 24.334 976,050 -22,438 0.18% 23,750,994
2007-09-14 2007-09-12 24.484 998,488 -19,233 0.18% 24,446,515
2007-09-13 2007-09-11 22.487 1,017,721 +40,068 0.19% 22,885,406
2007-09-11 2007-09-07 21.963 977,653 -83,341 0.18% 21,472,001
2007-09-06 2007-09-04 21.339 1,060,994 -11,219 0.20% 22,640,403
2007-09-05 2007-09-03 20.989 1,072,213 -3,205 0.20% 22,505,163
2007-09-04 2007-08-31 21.114 1,075,418 -8,014 0.20% 22,706,634
2007-09-03 2007-08-30 20.216 1,083,432 +14,425 0.20% 21,902,404
2007-08-31 2007-08-29 20.116 1,069,007 -8,014 0.20% 21,504,071
2007-08-30 2007-08-28 21.014 1,077,021 -22,438 0.20% 22,632,960
2007-08-29 2007-08-27 21.688 1,099,459 +6,411 0.20% 23,845,362
2007-08-28 2007-08-24 21.014 1,093,048 +190,722 0.20% 22,969,758
2007-08-27 2007-08-23 21.114 902,326 +1,603 0.17% 19,051,928
2007-08-24 2007-08-22 19.342 900,723 -238,804 0.17% 17,422,002
2007-08-23 2007-08-21 18.219 1,139,527 +6,411 0.21% 20,761,206
2007-08-21 2007-08-17 16.597 1,133,116 +4,808 0.21% 18,806,203
2007-08-20 2007-08-16 16.722 1,128,308 -17,629 0.21% 18,867,205
2007-08-17 2007-08-15 18.119 1,145,937 -3,206 0.21% 20,763,591
2007-08-16 2007-08-14 17.620 1,149,143 -22,438 0.21% 20,248,081
2007-08-15 2007-08-13 16.522 1,171,581 -9,616 0.22% 19,356,882
2007-08-13 2007-08-09 16.198 1,181,197 +12,822 0.22% 19,132,518
2007-08-10 2007-08-08 16.098 1,168,375 +6,410 0.22% 18,808,193
2007-08-09 2007-08-07 15.124 1,161,965 +14,425 0.21% 17,574,006
2007-08-08 2007-08-06 15.474 1,147,540 +9,616 0.21% 17,756,797
2007-08-07 2007-08-03 16.547 1,137,924 -28,849 0.21% 18,829,201
2007-08-06 2007-08-02 16.747 1,166,773 -60,903 0.22% 19,539,525
2007-08-03 2007-08-01 16.722 1,227,676 -4,808 0.23% 20,528,805
2007-08-02 2007-07-31 16.996 1,232,484 +3,206 0.23% 20,947,563
2007-08-01 2007-07-30 16.397 1,229,278 -12,822 0.23% 20,156,753
2007-07-31 2007-07-27 16.946 1,242,100 -1,603 0.23% 21,048,999
2007-07-30 2007-07-26 17.870 1,243,703 -24,040 0.23% 22,224,644
2007-07-26 2007-07-24 17.920 1,267,743 -4,809 0.23% 22,717,512
2007-07-23 2007-07-19 17.495 1,272,552 -16,027 0.24% 22,263,767
2007-07-20 2007-07-18 17.420 1,288,579 -6,411 0.24% 22,447,686
2007-07-19 2007-07-17 18.044 1,294,990 +115,396 0.24% 23,367,369
2007-07-18 2007-07-16 17.945 1,179,594 +169,887 0.22% 21,167,353
2007-07-17 2007-07-13 18.569 1,009,707 +232,393 0.19% 18,748,797
2007-07-16 2007-07-12 17.445 777,314 +88,149 0.14% 13,560,596
2007-07-13 2007-07-11 16.472 689,165 -68,917 0.13% 11,351,997
2007-07-12 2007-07-10 16.722 758,082 +1,603 0.14% 12,676,405
2007-07-11 2007-07-09 16.547 756,479 +16,027 0.14% 12,517,440
2007-07-10 2007-07-06 16.073 740,452 -12,822 0.14% 11,901,121
2007-07-09 2007-07-05 16.397 753,274 +62,506 0.14% 12,351,607
2007-07-06 2007-07-04 15.624 690,768 -222,777 0.13% 10,792,241
2007-07-05 2007-07-03 14.675 913,545 +56,095 0.17% 13,406,406
2007-07-04 2007-06-29 14.750 857,450 -9,616 0.16% 12,647,404
2007-06-29 2007-06-27 15.074 867,066 +4,808 0.16% 13,070,560
2007-06-28 2007-06-26 15.474 862,258 +6,411 0.16% 13,342,402
2007-06-27 2007-06-25 15.074 855,847 -8,014 0.16% 12,901,440
2007-06-26 2007-06-22 15.174 863,861 0.16% 13,108,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top