History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 +0
2019-07-24 2019-07-22 3.108 0 +0
2019-07-23 2019-07-19 4.097 0 +0
2019-07-22 2019-07-18 4.129 0 +0
2019-07-19 2019-07-17 4.140 0 +0
2019-07-18 2019-07-16 4.194 0 +0
2019-07-17 2019-07-15 4.247 0 +0
2019-07-16 2019-07-12 4.355 0 +0
2019-07-15 2019-07-11 4.301 0 +0
2019-07-12 2019-07-10 4.280 0 +0
2019-07-11 2019-07-09 4.183 0 +0
2019-07-10 2019-07-08 4.161 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.194 0 +0
2019-07-05 2019-07-03 4.151 0 +0
2019-07-04 2019-07-02 4.269 0 +0
2019-07-03 2019-06-28 4.258 0 +0
2019-07-02 2019-06-27 4.333 0 +0
2019-06-28 2019-06-26 4.333 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.355 0 +0
2019-06-25 2019-06-21 4.409 0 +0
2019-06-24 2019-06-20 4.301 0 +0
2019-06-21 2019-06-19 4.333 0 +0
2019-06-20 2019-06-18 4.376 0 +0
2019-06-19 2019-06-17 4.484 0 +0
2019-06-18 2019-06-14 4.742 0 +0
2019-06-17 2019-06-13 4.860 0 +0
2019-06-14 2019-06-12 4.860 0 +0
2019-06-13 2019-06-11 4.871 0 +0
2019-06-12 2019-06-10 4.871 0 +0
2019-06-11 2019-06-06 4.882 0 +0
2019-06-10 2019-06-05 4.903 0 +0
2019-06-06 2019-06-04 4.893 0 +0
2019-06-05 2019-06-03 4.893 0 +0
2019-06-04 2019-05-31 4.903 0 +0
2019-06-03 2019-05-30 4.882 0 +0
2019-05-31 2019-05-29 4.882 0 +0
2019-05-30 2019-05-28 4.882 0 +0
2019-05-29 2019-05-27 4.882 0 +0
2019-05-28 2019-05-24 4.882 0 +0
2019-05-27 2019-05-23 4.903 0 +0
2019-05-24 2019-05-22 4.903 0 +0
2019-05-23 2019-05-21 4.893 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.161 0 +0
2019-05-20 2019-05-16 4.065 0 +0
2019-05-17 2019-05-15 4.108 0 +0
2019-05-16 2019-05-14 4.581 0 +0
2019-05-15 2019-05-10 4.602 0 +0
2019-05-14 2019-05-09 4.570 0 +0
2019-05-10 2019-05-08 4.592 0 +0
2019-05-09 2019-05-07 4.656 0 +0
2019-05-08 2019-05-06 4.506 0 +0
2019-05-07 2019-05-03 4.538 0 +0
2019-05-06 2019-05-02 4.538 0 +0
2019-05-03 2019-04-30 4.516 0 +0
2019-05-02 2019-04-29 4.495 0 +0
2019-04-30 2019-04-26 4.463 0 +0
2019-04-29 2019-04-25 4.441 0 +0
2019-04-26 2019-04-24 4.463 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.419 0 +0
2019-04-23 2019-04-17 4.344 0 +0
2019-04-18 2019-04-16 4.355 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.398 0 +0
2019-04-15 2019-04-11 4.409 0 +0
2019-04-12 2019-04-10 4.398 0 +0
2019-04-11 2019-04-09 4.387 0 +0
2019-04-10 2019-04-08 4.430 0 +0
2019-04-09 2019-04-04 4.452 0 +0
2019-04-08 2019-04-03 4.463 0 +0
2019-04-04 2019-04-02 4.452 0 +0
2019-04-03 2019-04-01 4.452 0 +0
2019-04-02 2019-03-29 4.452 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.484 0 +0
2019-03-28 2019-03-26 4.506 0 +0
2019-03-27 2019-03-25 4.516 0 +0
2019-03-26 2019-03-22 4.527 0 +0
2019-03-25 2019-03-21 4.441 0 +0
2019-03-22 2019-03-20 4.463 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.430 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.441 0 +0
2019-03-14 2019-03-12 4.419 0 +0
2019-03-13 2019-03-11 4.419 0 +0
2019-03-12 2019-03-08 4.452 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.506 0 +0
2019-03-07 2019-03-05 4.463 0 +0
2019-03-06 2019-03-04 4.463 0 +0
2019-03-05 2019-03-01 4.473 0 +0
2019-03-04 2019-02-28 4.473 0 +0
2019-03-01 2019-02-27 4.473 0 +0
2019-02-28 2019-02-26 4.473 0 +0
2019-02-27 2019-02-25 4.473 0 +0
2019-02-26 2019-02-22 4.473 0 +0
2019-02-25 2019-02-21 4.506 0 +0
2019-02-22 2019-02-20 4.495 0 +0
2019-02-21 2019-02-19 4.506 0 +0
2019-02-20 2019-02-18 4.495 0 +0
2019-02-19 2019-02-15 4.495 0 +0
2019-02-18 2019-02-14 4.516 0 +0
2019-02-15 2019-02-13 4.495 0 +0
2019-02-14 2019-02-12 4.516 0 +0
2019-02-13 2019-02-11 4.506 0 +0
2019-02-12 2019-02-08 4.516 0 +0
2019-02-11 2019-02-04 4.506 0 +0
2019-02-08 2019-01-31 4.506 0 +0
2019-02-01 2019-01-30 4.516 0 +0
2019-01-31 2019-01-29 4.516 0 +0
2019-01-30 2019-01-28 4.495 0 +0
2019-01-29 2019-01-25 4.516 0 +0
2019-01-28 2019-01-24 4.559 0 +0
2019-01-25 2019-01-23 4.506 0 +0
2019-01-24 2019-01-22 4.430 0 +0
2019-01-23 2019-01-21 4.430 0 +0
2019-01-22 2019-01-18 4.441 0 +0
2019-01-21 2019-01-17 4.419 0 +0
2019-01-18 2019-01-16 4.430 0 +0
2019-01-17 2019-01-15 4.323 0 +0
2019-01-16 2019-01-14 4.323 0 +0
2019-01-15 2019-01-11 4.290 0 +0
2019-01-14 2019-01-10 4.312 0 +0
2019-01-11 2019-01-09 4.323 0 +0
2019-01-10 2019-01-08 4.333 0 +0
2019-01-09 2019-01-07 4.312 0 +0
2019-01-08 2019-01-04 4.290 0 +0
2019-01-07 2019-01-03 4.280 0 +0
2019-01-04 2019-01-02 4.280 0 +0
2019-01-03 2018-12-31 4.290 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.688 0 +0
2018-12-21 2018-12-19 2.688 0 +0
2018-12-20 2018-12-18 2.688 0 +0
2018-12-19 2018-12-17 2.688 0 +0
2018-12-18 2018-12-14 2.710 0 +0
2018-12-17 2018-12-13 2.742 0 +0
2018-12-14 2018-12-12 2.721 0 +0
2018-12-13 2018-12-11 2.721 0 +0
2018-12-12 2018-12-10 2.731 0 +0
2018-12-11 2018-12-07 2.753 0 +0
2018-12-10 2018-12-06 2.678 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.753 0 +0
2018-12-05 2018-12-03 2.645 0 +0
2018-12-04 2018-11-30 2.613 0 +0
2018-12-03 2018-11-29 2.764 0 +0
2018-11-30 2018-11-28 2.893 0 +0
2018-11-29 2018-11-27 2.882 0 +0
2018-11-28 2018-11-26 2.936 0 +0
2018-11-27 2018-11-23 2.914 0 +0
2018-11-26 2018-11-22 2.925 0 +0
2018-11-23 2018-11-21 2.893 0 +0
2018-11-22 2018-11-20 2.914 0 +0
2018-11-21 2018-11-19 2.903 0 +0
2018-11-20 2018-11-16 2.764 0 +0
2018-11-19 2018-11-15 2.785 0 +0
2018-11-16 2018-11-14 2.753 0 +0
2018-11-15 2018-11-13 2.742 0 +0
2018-11-14 2018-11-12 2.774 0 +0
2018-11-13 2018-11-09 2.678 0 +0
2018-11-12 2018-11-08 2.645 0 +0
2018-11-09 2018-11-07 2.624 0 +0
2018-11-08 2018-11-06 2.591 0 +0
2018-11-07 2018-11-05 2.473 0 +0
2018-11-06 2018-11-02 2.527 0 +0
2018-11-05 2018-11-01 2.473 0 +0
2018-11-02 2018-10-31 2.387 0 +0
2018-11-01 2018-10-30 2.409 0 +0
2018-10-31 2018-10-29 2.419 0 +0
2018-10-30 2018-10-26 2.430 0 +0
2018-10-29 2018-10-25 2.430 0 +0
2018-10-26 2018-10-24 2.473 0 +0
2018-10-25 2018-10-23 2.409 0 +0
2018-10-24 2018-10-22 2.452 0 +0
2018-10-23 2018-10-19 2.419 0 +0
2018-10-22 2018-10-18 2.398 0 +0
2018-10-19 2018-10-16 2.398 0 +0
2018-10-18 2018-10-15 2.409 0 +0
2018-10-16 2018-10-12 2.441 0 +0
2018-10-15 2018-10-11 2.430 0 +0
2018-10-12 2018-10-10 2.581 0 +0
2018-10-11 2018-10-09 2.570 0 +0
2018-10-10 2018-10-08 2.624 0 +0
2018-10-09 2018-10-05 2.645 0 +0
2018-10-08 2018-10-04 2.678 0 +0
2018-10-05 2018-10-03 2.742 0 +0
2018-10-04 2018-10-02 2.688 0 +0
2018-10-03 2018-09-28 2.645 0 +0
2018-10-02 2018-09-27 2.591 0 +0
2018-09-28 2018-09-26 2.624 0 +0
2018-09-27 2018-09-24 2.656 0 +0
2018-09-26 2018-09-21 2.678 0 +0
2018-09-24 2018-09-20 2.505 0 +0
2018-09-21 2018-09-19 2.452 0 +0
2018-09-20 2018-09-18 2.430 0 +0
2018-09-19 2018-09-17 2.419 0 +0
2018-09-18 2018-09-14 2.441 0 +0
2018-09-17 2018-09-13 2.409 0 +0
2018-09-14 2018-09-12 2.387 0 +0
2018-09-13 2018-09-11 2.366 0 +0
2018-09-12 2018-09-10 2.484 0 +0
2018-09-11 2018-09-07 2.591 0 +0
2018-09-10 2018-09-06 2.613 0 +0
2018-09-07 2018-09-05 2.602 0 +0
2018-09-06 2018-09-04 2.613 0 +0
2018-09-05 2018-09-03 2.591 0 +0
2018-09-04 2018-08-31 2.656 0 +0
2018-09-03 2018-08-30 2.678 0 +0
2018-08-31 2018-08-29 2.764 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.742 0 +0
2018-08-23 2018-08-21 2.731 0 +0
2018-08-22 2018-08-20 2.742 0 +0
2018-08-21 2018-08-17 2.731 0 +0
2018-08-20 2018-08-16 2.796 0 +0
2018-08-17 2018-08-15 2.785 0 +0
2018-08-16 2018-08-14 2.817 0 +0
2018-08-15 2018-08-13 2.710 0 +0
2018-08-14 2018-08-10 2.688 0 +0
2018-08-13 2018-08-09 2.667 0 +0
2018-08-10 2018-08-08 2.495 0 +0
2018-08-09 2018-08-07 2.516 0 +0
2018-08-08 2018-08-06 2.538 0 +0
2018-08-07 2018-08-03 2.538 0 +0
2018-08-06 2018-08-02 2.613 0 +0
2018-08-03 2018-08-01 2.667 0 +0
2018-08-02 2018-07-31 2.602 0 +0
2018-08-01 2018-07-30 2.613 0 +0
2018-07-31 2018-07-27 2.688 0 +0
2018-07-30 2018-07-26 2.667 0 +0
2018-07-27 2018-07-25 2.678 0 +0
2018-07-26 2018-07-24 2.688 0 +0
2018-07-25 2018-07-23 2.645 0 +0
2018-07-24 2018-07-20 2.656 0 +0
2018-07-23 2018-07-19 2.602 0 +0
2018-07-20 2018-07-18 2.581 0 +0
2018-07-19 2018-07-17 2.613 0 +0
2018-07-18 2018-07-16 2.602 0 +0
2018-07-17 2018-07-13 2.602 0 +0
2018-07-16 2018-07-12 2.581 0 +0
2018-07-13 2018-07-11 2.516 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.495 0 +0
2018-07-09 2018-07-05 2.484 0 +0
2018-07-06 2018-07-04 2.538 0 +0
2018-07-05 2018-07-03 2.516 0 +0
2018-07-04 2018-06-29 2.473 0 +0
2018-07-03 2018-06-28 2.366 0 +0
2018-06-29 2018-06-27 2.398 0 +0
2018-06-28 2018-06-26 2.441 0 +0
2018-06-27 2018-06-25 2.462 0 +0
2018-06-26 2018-06-22 2.495 0 +0
2018-06-25 2018-06-21 2.495 0 +0
2018-06-22 2018-06-20 2.548 0 +0
2018-06-21 2018-06-19 2.516 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.699 0 +0
2018-06-15 2018-06-13 2.817 0 +0
2018-06-14 2018-06-12 2.807 0 +0
2018-06-13 2018-06-11 2.828 0 +0
2018-06-12 2018-06-08 2.968 0 +0
2018-06-11 2018-06-07 2.989 0 +0
2018-06-08 2018-06-06 3.063 0 +0
2018-06-07 2018-06-05 3.063 0 +0
2018-06-06 2018-06-04 2.955 0 +0
2018-06-05 2018-06-01 2.923 0 +0
2018-06-04 2018-05-31 2.944 0 +0
2018-06-01 2018-05-30 2.966 0 +0
2018-05-31 2018-05-29 2.987 0 +0
2018-05-30 2018-05-28 3.074 0 +0
2018-05-29 2018-05-25 2.912 0 +0
2018-05-28 2018-05-24 2.803 0 +0
2018-05-25 2018-05-23 2.803 0 +0
2018-05-24 2018-05-21 2.793 0 +0
2018-05-23 2018-05-18 2.771 0 +0
2018-05-21 2018-05-17 2.814 0 +0
2018-05-18 2018-05-16 2.771 0 +0
2018-05-17 2018-05-15 2.771 0 +0
2018-05-16 2018-05-14 2.717 0 +0
2018-05-15 2018-05-11 2.609 0 +0
2018-05-14 2018-05-10 2.500 0 +0
2018-05-11 2018-05-09 2.425 0 +0
2018-05-10 2018-05-08 2.457 0 +0
2018-05-09 2018-05-07 2.435 0 +0
2018-05-08 2018-05-04 2.468 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.468 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.544 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.522 0 +0
2018-04-23 2018-04-19 2.609 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.609 0 +0
2018-04-18 2018-04-16 2.695 0 +0
2018-04-17 2018-04-13 2.706 0 +0
2018-04-16 2018-04-12 2.728 0 +0
2018-04-13 2018-04-11 2.739 0 +0
2018-04-12 2018-04-10 2.803 0 +0
2018-04-11 2018-04-09 2.825 0 +0
2018-04-10 2018-04-06 2.858 0 +0
2018-04-09 2018-04-04 2.836 0 +0
2018-04-06 2018-04-03 2.912 0 +0
2018-04-04 2018-03-29 2.977 0 +0
2018-04-03 2018-03-28 3.020 0 +0
2018-03-29 2018-03-27 3.117 0 +0
2018-03-28 2018-03-26 3.117 0 +0
2018-03-27 2018-03-23 3.139 0 +0
2018-03-26 2018-03-22 3.247 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.291 0 +0
2018-03-20 2018-03-16 3.291 0 +0
2018-03-19 2018-03-15 3.355 0 +0
2018-03-16 2018-03-14 3.366 0 +0
2018-03-15 2018-03-13 3.355 0 +0
2018-03-14 2018-03-12 3.377 0 +0
2018-03-13 2018-03-09 3.345 0 +0
2018-03-12 2018-03-08 3.301 0 +0
2018-03-09 2018-03-07 3.291 0 +0
2018-03-08 2018-03-06 3.312 0 +0
2018-03-07 2018-03-05 3.269 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.388 0 +0
2018-03-02 2018-02-28 3.431 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.420 0 +0
2018-02-27 2018-02-23 3.399 0 +0
2018-02-26 2018-02-22 3.377 0 +0
2018-02-23 2018-02-21 3.388 0 +0
2018-02-22 2018-02-20 3.334 0 +0
2018-02-21 2018-02-15 3.226 0 +0
2018-02-20 2018-02-13 3.139 0 +0
2018-02-14 2018-02-12 3.161 0 +0
2018-02-13 2018-02-09 3.139 0 +0
2018-02-12 2018-02-08 3.301 0 +0
2018-02-09 2018-02-07 3.323 0 +0
2018-02-08 2018-02-06 3.355 0 +0
2018-02-07 2018-02-05 3.529 0 +0
2018-02-06 2018-02-02 3.594 0 +0
2018-02-05 2018-02-01 3.583 0 +0
2018-02-02 2018-01-31 3.550 0 +0
2018-02-01 2018-01-30 3.637 0 +0
2018-01-31 2018-01-29 3.734 0 +0
2018-01-30 2018-01-26 3.648 0 +0
2018-01-29 2018-01-25 3.615 0 +0
2018-01-26 2018-01-24 3.540 0 +0
2018-01-25 2018-01-23 3.648 0 +0
2018-01-24 2018-01-22 3.659 0 +0
2018-01-23 2018-01-19 3.691 0 +0
2018-01-22 2018-01-18 3.637 0 +0
2018-01-19 2018-01-17 3.626 0 +0
2018-01-18 2018-01-16 3.669 0 +0
2018-01-17 2018-01-15 3.583 0 +0
2018-01-16 2018-01-12 3.702 0 +0
2018-01-15 2018-01-11 3.756 0 +0
2018-01-12 2018-01-10 3.788 0 +0
2018-01-11 2018-01-09 3.821 0 +0
2018-01-10 2018-01-08 3.778 0 +0
2018-01-09 2018-01-05 3.626 0 +0
2018-01-08 2018-01-04 3.604 0 +0
2018-01-05 2018-01-03 3.572 0 +0
2018-01-04 2018-01-02 3.648 0 +0
2018-01-03 2017-12-29 3.540 0 +0
2018-01-02 2017-12-28 3.496 0 +0
2017-12-29 2017-12-27 3.518 0 +0
2017-12-28 2017-12-22 3.485 0 +0
2017-12-27 2017-12-21 3.410 0 +0
2017-12-22 2017-12-20 3.355 0 +0
2017-12-21 2017-12-19 3.312 0 +0
2017-12-20 2017-12-18 3.301 0 +0
2017-12-19 2017-12-15 3.334 0 +0
2017-12-18 2017-12-14 3.334 0 +0
2017-12-15 2017-12-13 3.355 0 +0
2017-12-14 2017-12-12 3.377 0 +0
2017-12-13 2017-12-11 3.388 0 +0
2017-12-12 2017-12-08 3.366 0 +0
2017-12-11 2017-12-07 3.301 0 +0
2017-12-08 2017-12-06 3.334 0 +0
2017-12-07 2017-12-05 3.464 0 +0
2017-12-06 2017-12-04 3.507 0 +0
2017-12-05 2017-12-01 3.540 0 +0
2017-12-04 2017-11-30 3.561 0 +0
2017-12-01 2017-11-29 3.518 0 +0
2017-11-30 2017-11-28 3.496 0 +0
2017-11-29 2017-11-27 3.540 0 +0
2017-11-28 2017-11-24 3.583 0 +0
2017-11-27 2017-11-23 3.572 0 +0
2017-11-24 2017-11-22 3.561 0 +0
2017-11-23 2017-11-21 3.529 0 +0
2017-11-22 2017-11-20 3.518 0 +0
2017-11-21 2017-11-17 3.561 0 +0
2017-11-20 2017-11-16 3.604 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.778 0 +0
2017-11-15 2017-11-13 3.799 0 +0
2017-11-14 2017-11-10 3.832 0 +0
2017-11-13 2017-11-09 3.821 0 +0
2017-11-10 2017-11-08 3.864 0 +0
2017-11-09 2017-11-07 3.864 0 +0
2017-11-08 2017-11-06 3.897 0 +0
2017-11-07 2017-11-03 3.951 0 +0
2017-11-06 2017-11-02 3.994 0 +0
2017-11-03 2017-11-01 3.951 0 +0
2017-11-02 2017-10-31 3.972 0 +0
2017-11-01 2017-10-30 4.027 0 +0
2017-10-31 2017-10-27 3.972 0 +0
2017-10-30 2017-10-26 3.994 0 +0
2017-10-27 2017-10-25 4.037 0 +0
2017-10-26 2017-10-24 4.037 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.037 0 +0
2017-10-23 2017-10-19 3.983 0 +0
2017-10-20 2017-10-18 4.124 0 +0
2017-10-19 2017-10-17 4.156 0 +0
2017-10-18 2017-10-16 4.135 0 +0
2017-10-17 2017-10-13 4.167 0 +0
2017-10-16 2017-10-12 4.092 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 4.059 0 +0
2017-10-11 2017-10-09 4.048 0 +0
2017-10-10 2017-10-06 4.102 0 +0
2017-10-09 2017-10-04 4.037 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.027 0 +0
2017-10-03 2017-09-28 3.994 0 +0
2017-09-29 2017-09-27 3.983 0 +0
2017-09-28 2017-09-26 3.962 0 +0
2017-09-27 2017-09-25 4.037 0 +0
2017-09-26 2017-09-22 4.146 0 +0
2017-09-25 2017-09-21 4.221 0 +0
2017-09-22 2017-09-20 4.232 0 +0
2017-09-21 2017-09-19 4.276 0 +0
2017-09-20 2017-09-18 4.254 0 +0
2017-09-19 2017-09-15 4.297 0 +0
2017-09-18 2017-09-14 4.384 0 +0
2017-09-15 2017-09-13 4.308 0 +0
2017-09-14 2017-09-12 4.362 0 +0
2017-09-13 2017-09-11 4.276 0 +0
2017-09-12 2017-09-08 4.265 0 +0
2017-09-11 2017-09-07 4.221 0 +0
2017-09-08 2017-09-06 4.254 0 +0
2017-09-07 2017-09-05 4.221 0 +0
2017-09-06 2017-09-04 4.221 0 +0
2017-09-05 2017-09-01 4.286 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.232 0 +0
2017-08-31 2017-08-29 4.330 0 +0
2017-08-30 2017-08-28 4.330 0 +0
2017-08-29 2017-08-25 4.405 0 +0
2017-08-28 2017-08-24 4.416 0 +0
2017-08-25 2017-08-22 4.449 0 +0
2017-08-24 2017-08-21 4.481 0 +0
2017-08-22 2017-08-18 4.416 0 +0
2017-08-21 2017-08-17 4.470 0 +0
2017-08-18 2017-08-16 4.470 0 +0
2017-08-17 2017-08-15 4.427 0 +0
2017-08-16 2017-08-14 4.427 0 +0
2017-08-15 2017-08-11 4.600 0 +0
2017-08-14 2017-08-10 4.600 0 +0
2017-08-11 2017-08-09 4.730 0 +0
2017-08-10 2017-08-08 4.795 0 +0
2017-08-09 2017-08-07 4.806 0 +0
2017-08-08 2017-08-04 4.838 0 +0
2017-08-07 2017-08-03 4.838 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.611 0 +0
2017-08-02 2017-07-31 4.676 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.730 0 +0
2017-07-28 2017-07-26 4.644 0 +0
2017-07-27 2017-07-25 4.644 0 +0
2017-07-26 2017-07-24 4.709 0 +0
2017-07-25 2017-07-21 4.535 0 +0
2017-07-24 2017-07-20 4.546 0 +0
2017-07-21 2017-07-19 4.525 0 +0
2017-07-20 2017-07-18 4.470 0 +0
2017-07-19 2017-07-17 4.470 0 +0
2017-07-18 2017-07-14 4.568 0 +0
2017-07-17 2017-07-13 4.340 0 +0
2017-07-14 2017-07-12 4.189 0 +0
2017-07-13 2017-07-11 4.221 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.221 0 +0
2017-07-10 2017-07-06 4.221 0 +0
2017-07-07 2017-07-05 4.254 0 +0
2017-07-06 2017-07-04 4.254 0 +0
2017-07-05 2017-07-03 4.319 0 +0
2017-07-04 2017-06-30 4.265 0 +0
2017-07-03 2017-06-29 4.330 0 +0
2017-06-30 2017-06-28 4.276 0 +0
2017-06-29 2017-06-27 4.330 0 +0
2017-06-28 2017-06-26 4.438 0 +0
2017-06-27 2017-06-23 4.416 0 +0
2017-06-26 2017-06-22 4.525 0 +0
2017-06-23 2017-06-21 4.470 0 +0
2017-06-22 2017-06-20 4.449 0 +0
2017-06-21 2017-06-19 4.384 0 +0
2017-06-20 2017-06-16 4.405 0 +0
2017-06-19 2017-06-15 4.438 0 +0
2017-06-16 2017-06-14 4.611 0 +0
2017-06-15 2017-06-13 4.687 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.979 0 +0
2017-06-09 2017-06-07 4.752 0 +0
2017-06-08 2017-06-06 4.698 0 +0
2017-06-07 2017-06-05 4.709 0 +0
2017-06-06 2017-06-02 4.654 0 +0
2017-06-05 2017-06-01 4.676 0 +0
2017-06-02 2017-05-31 4.800 0 +0
2017-06-01 2017-05-29 4.767 0 +0
2017-05-31 2017-05-26 4.701 0 +0
2017-05-29 2017-05-25 4.756 0 +0
2017-05-26 2017-05-24 4.690 0 +0
2017-05-25 2017-05-23 4.701 0 +0
2017-05-24 2017-05-22 4.810 0 +0
2017-05-23 2017-05-19 4.832 0 +0
2017-05-22 2017-05-18 4.734 0 +0
2017-05-19 2017-05-17 4.898 0 +0
2017-05-18 2017-05-16 4.843 0 +0
2017-05-17 2017-05-15 4.778 0 +0
2017-05-16 2017-05-12 4.832 0 +0
2017-05-15 2017-05-11 4.843 0 +0
2017-05-12 2017-05-10 4.854 0 +0
2017-05-11 2017-05-09 4.898 0 +0
2017-05-10 2017-05-08 4.963 0 +0
2017-05-09 2017-05-05 4.898 0 +0
2017-05-08 2017-05-04 5.018 0 +0
2017-05-05 2017-05-02 5.018 0 +0
2017-05-04 2017-04-28 5.192 0 +0
2017-05-02 2017-04-27 5.203 0 +0
2017-04-28 2017-04-26 5.181 0 +0
2017-04-27 2017-04-25 5.269 0 +0
2017-04-26 2017-04-24 5.269 0 +0
2017-04-25 2017-04-21 5.421 0 +0
2017-04-24 2017-04-20 5.454 0 +0
2017-04-21 2017-04-19 5.509 0 +0
2017-04-20 2017-04-18 5.312 0 +0
2017-04-19 2017-04-13 5.563 0 +0
2017-04-18 2017-04-12 5.258 0 +0
2017-04-13 2017-04-11 5.225 0 +0
2017-04-12 2017-04-10 5.170 0 +0
2017-04-11 2017-04-07 5.269 0 +0
2017-04-10 2017-04-06 5.105 0 +0
2017-04-07 2017-04-05 4.952 0 +0
2017-04-06 2017-04-03 4.778 0 +0
2017-04-05 2017-03-31 4.887 0 +0
2017-04-03 2017-03-30 4.527 0 +0
2017-03-31 2017-03-29 4.494 0 +0
2017-03-30 2017-03-28 4.396 0 +0
2017-03-29 2017-03-27 4.352 0 +0
2017-03-28 2017-03-24 4.440 0 +0
2017-03-27 2017-03-23 4.516 0 +0
2017-03-24 2017-03-22 4.494 0 +0
2017-03-23 2017-03-21 4.494 0 +0
2017-03-22 2017-03-20 4.320 0 +0
2017-03-21 2017-03-17 4.265 0 +0
2017-03-20 2017-03-16 4.309 0 +0
2017-03-17 2017-03-15 4.189 0 +0
2017-03-16 2017-03-14 4.156 0 +0
2017-03-15 2017-03-13 4.101 0 +0
2017-03-14 2017-03-10 3.927 0 +0
2017-03-13 2017-03-09 4.014 0 +0
2017-03-10 2017-03-08 4.080 0 +0
2017-03-09 2017-03-07 4.101 0 +0
2017-03-08 2017-03-06 4.134 0 +0
2017-03-07 2017-03-03 4.145 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.189 0 +0
2017-03-02 2017-02-28 4.145 0 +0
2017-03-01 2017-02-27 4.123 0 +0
2017-02-28 2017-02-24 4.145 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.167 0 +0
2017-02-23 2017-02-21 4.047 0 +0
2017-02-22 2017-02-20 4.134 0 +0
2017-02-21 2017-02-17 4.112 0 +0
2017-02-20 2017-02-16 4.200 0 +0
2017-02-17 2017-02-15 4.221 0 +0
2017-02-16 2017-02-14 4.080 0 +0
2017-02-15 2017-02-13 4.036 0 +0
2017-02-14 2017-02-10 4.025 0 +0
2017-02-13 2017-02-09 4.101 0 +0
2017-02-10 2017-02-08 4.080 0 +0
2017-02-09 2017-02-07 4.014 0 +0
2017-02-08 2017-02-06 4.134 0 +0
2017-02-07 2017-02-03 4.320 0 +0
2017-02-06 2017-02-02 4.330 0 +0
2017-02-03 2017-02-01 4.320 0 +0
2017-02-02 2017-01-27 4.254 0 +0
2017-02-01 2017-01-25 4.232 0 +0
2017-01-26 2017-01-24 4.210 0 +0
2017-01-25 2017-01-23 4.210 0 +0
2017-01-24 2017-01-20 4.036 0 +0
2017-01-23 2017-01-19 4.014 0 +0
2017-01-20 2017-01-18 3.981 0 +0
2017-01-19 2017-01-17 3.949 0 +0
2017-01-18 2017-01-16 3.894 0 +0
2017-01-17 2017-01-13 4.025 0 +0
2017-01-16 2017-01-12 4.036 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.047 0 +0
2017-01-11 2017-01-09 3.851 0 +0
2017-01-10 2017-01-06 3.851 0 +0
2017-01-09 2017-01-05 3.894 0 +0
2017-01-06 2017-01-04 3.872 0 +0
2017-01-05 2017-01-03 3.938 0 +0
2017-01-04 2016-12-30 3.949 0 +0
2017-01-03 2016-12-29 3.818 0 +0
2016-12-30 2016-12-28 3.709 0 +0
2016-12-29 2016-12-23 3.720 0 +0
2016-12-28 2016-12-22 3.796 0 +0
2016-12-23 2016-12-21 3.731 0 +0
2016-12-22 2016-12-20 3.643 0 +0
2016-12-21 2016-12-19 3.709 0 +0
2016-12-20 2016-12-16 3.796 0 +0
2016-12-19 2016-12-15 3.807 0 +0
2016-12-16 2016-12-14 3.883 0 +0
2016-12-15 2016-12-13 3.883 0 +0
2016-12-14 2016-12-12 3.905 0 +0
2016-12-13 2016-12-09 3.992 0 +0
2016-12-12 2016-12-08 4.025 0 +0
2016-12-09 2016-12-07 4.003 0 +0
2016-12-08 2016-12-06 3.981 0 +0
2016-12-07 2016-12-05 4.003 0 +0
2016-12-06 2016-12-02 3.970 0 +0
2016-12-05 2016-12-01 4.036 0 +0
2016-12-02 2016-11-30 4.014 0 +0
2016-12-01 2016-11-29 4.047 0 +0
2016-11-30 2016-11-28 4.014 0 +0
2016-11-29 2016-11-25 4.003 0 +0
2016-11-28 2016-11-24 3.992 0 +0
2016-11-25 2016-11-23 4.047 0 +0
2016-11-24 2016-11-22 4.003 0 +0
2016-11-23 2016-11-21 3.992 0 +0
2016-11-22 2016-11-18 3.970 0 +0
2016-11-21 2016-11-17 3.960 0 +0
2016-11-18 2016-11-16 4.014 0 +0
2016-11-17 2016-11-15 4.036 0 +0
2016-11-16 2016-11-14 4.058 0 +0
2016-11-15 2016-11-11 4.123 0 +0
2016-11-14 2016-11-10 4.254 0 +0
2016-11-11 2016-11-09 4.014 0 +0
2016-11-10 2016-11-08 4.134 0 +0
2016-11-09 2016-11-07 4.069 0 +0
2016-11-08 2016-11-04 4.036 0 +0
2016-11-07 2016-11-03 4.036 0 +0
2016-11-04 2016-11-02 4.080 0 +0
2016-11-03 2016-11-01 4.210 0 +0
2016-11-02 2016-10-31 4.134 0 +0
2016-11-01 2016-10-28 4.189 0 +0
2016-10-31 2016-10-27 4.178 0 +0
2016-10-28 2016-10-26 4.309 0 +0
2016-10-27 2016-10-25 4.440 0 +0
2016-10-26 2016-10-24 4.527 0 +0
2016-10-25 2016-10-20 4.418 0 +0
2016-10-24 2016-10-19 4.396 0 +0
2016-10-20 2016-10-18 4.287 0 +0
2016-10-19 2016-10-17 4.265 0 +0
2016-10-18 2016-10-14 4.320 0 +0
2016-10-17 2016-10-13 4.320 0 +0
2016-10-14 2016-10-12 4.363 0 +0
2016-10-13 2016-10-11 4.254 0 +0
2016-10-12 2016-10-07 4.320 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.352 0 +0
2016-10-06 2016-10-04 4.330 0 +0
2016-10-05 2016-10-03 4.167 0 +0
2016-10-04 2016-09-30 4.058 0 +0
2016-10-03 2016-09-29 4.276 0 +0
2016-09-30 2016-09-28 4.341 0 +0
2016-09-29 2016-09-27 4.341 0 +0
2016-09-28 2016-09-26 4.221 0 +0
2016-09-27 2016-09-23 4.429 0 +0
2016-09-26 2016-09-22 4.429 0 +0
2016-09-23 2016-09-21 4.407 0 +0
2016-09-22 2016-09-20 4.330 0 +0
2016-09-21 2016-09-19 4.363 0 +0
2016-09-20 2016-09-15 4.189 0 +0
2016-09-19 2016-09-14 3.916 0 +0
2016-09-15 2016-09-13 3.916 0 +0
2016-09-14 2016-09-12 3.960 0 +0
2016-09-13 2016-09-09 4.145 0 +0
2016-09-12 2016-09-08 4.058 0 +0
2016-09-09 2016-09-07 3.861 0 +0
2016-09-08 2016-09-06 3.872 0 +0
2016-09-07 2016-09-05 3.840 0 +0
2016-09-06 2016-09-02 3.829 0 +0
2016-09-05 2016-09-01 3.883 0 +0
2016-09-02 2016-08-31 3.851 0 +0
2016-09-01 2016-08-30 3.905 0 +0
2016-08-31 2016-08-29 3.861 0 +0
2016-08-30 2016-08-26 3.818 0 +0
2016-08-29 2016-08-25 3.861 0 +0
2016-08-26 2016-08-24 3.883 0 +0
2016-08-25 2016-08-23 3.851 0 +0
2016-08-24 2016-08-22 3.938 0 +0
2016-08-23 2016-08-19 3.927 0 +0
2016-08-22 2016-08-18 3.872 0 +0
2016-08-19 2016-08-17 3.861 0 +0
2016-08-18 2016-08-16 3.960 0 +0
2016-08-17 2016-08-15 4.036 0 +0
2016-08-16 2016-08-12 4.047 0 +0
2016-08-15 2016-08-11 3.883 0 +0
2016-08-12 2016-08-10 3.894 0 +0
2016-08-11 2016-08-09 3.938 0 +0
2016-08-10 2016-08-08 3.981 0 +0
2016-08-09 2016-08-05 3.927 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.905 0 +0
2016-08-04 2016-08-01 3.949 0 +0
2016-08-03 2016-07-29 3.894 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 3.949 0 +0
2016-07-28 2016-07-26 3.851 0 +0
2016-07-27 2016-07-25 3.752 0 +0
2016-07-26 2016-07-22 3.883 0 +0
2016-07-25 2016-07-21 3.785 0 +0
2016-07-22 2016-07-20 3.774 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.829 0 +0
2016-07-19 2016-07-15 3.861 0 +0
2016-07-18 2016-07-14 3.894 0 +0
2016-07-15 2016-07-13 3.556 0 +0
2016-07-14 2016-07-12 3.567 0 +0
2016-07-13 2016-07-11 3.600 0 +0
2016-07-12 2016-07-08 3.600 0 +0
2016-07-11 2016-07-07 3.545 0 +0
2016-07-08 2016-07-06 3.567 0 +0
2016-07-07 2016-07-05 3.272 0 +0
2016-07-06 2016-07-04 3.141 0 +0
2016-07-05 2016-06-30 3.109 0 +0
2016-07-04 2016-06-29 3.087 0 +0
2016-06-30 2016-06-28 3.054 0 +0
2016-06-29 2016-06-27 3.087 0 +0
2016-06-28 2016-06-24 3.131 0 +0
2016-06-27 2016-06-23 3.294 0 +0
2016-06-24 2016-06-22 3.294 0 +0
2016-06-23 2016-06-21 3.294 0 +0
2016-06-22 2016-06-20 3.218 0 +0
2016-06-21 2016-06-17 3.141 0 +0
2016-06-20 2016-06-16 3.131 0 +0
2016-06-17 2016-06-15 3.152 0 +0
2016-06-16 2016-06-14 3.131 0 +0
2016-06-15 2016-06-13 3.163 0 +0
2016-06-14 2016-06-10 3.316 0 +0
2016-06-13 2016-06-08 3.447 0 +0
2016-06-10 2016-06-07 3.305 0 +0
2016-06-08 2016-06-06 3.196 0 +0
2016-06-07 2016-06-03 3.196 0 +0
2016-06-06 2016-06-02 3.174 0 +0
2016-06-03 2016-06-01 3.109 0 +0
2016-06-02 2016-05-31 3.131 0 +0
2016-06-01 2016-05-30 3.107 0 +0
2016-05-31 2016-05-27 3.172 0 +0
2016-05-30 2016-05-26 3.129 0 +0
2016-05-27 2016-05-25 3.118 0 +0
2016-05-26 2016-05-24 3.041 0 +0
2016-05-25 2016-05-23 3.107 0 +0
2016-05-24 2016-05-20 3.052 0 +0
2016-05-23 2016-05-19 3.107 0 +0
2016-05-20 2016-05-18 3.096 0 +0
2016-05-19 2016-05-17 3.216 0 +0
2016-05-18 2016-05-16 3.172 0 +0
2016-05-17 2016-05-13 3.107 0 +0
2016-05-16 2016-05-12 3.260 0 +0
2016-05-13 2016-05-11 3.271 0 +0
2016-05-12 2016-05-10 3.414 0 +0
2016-05-11 2016-05-09 3.326 0 +0
2016-05-10 2016-05-06 3.359 0 +0
2016-05-09 2016-05-05 3.458 0 +0
2016-05-06 2016-05-04 3.403 0 +0
2016-05-05 2016-05-03 3.425 0 +0
2016-05-04 2016-04-29 3.502 0 +0
2016-05-03 2016-04-28 3.623 0 +0
2016-04-29 2016-04-27 3.710 0 +0
2016-04-28 2016-04-26 3.721 0 +0
2016-04-27 2016-04-25 3.743 0 +0
2016-04-26 2016-04-22 3.875 0 +0
2016-04-25 2016-04-21 3.963 0 +0
2016-04-22 2016-04-20 3.886 0 +0
2016-04-21 2016-04-19 3.952 0 +0
2016-04-20 2016-04-18 3.842 0 +0
2016-04-19 2016-04-15 3.864 0 +0
2016-04-18 2016-04-14 4.029 0 +0
2016-04-15 2016-04-13 4.062 0 +0
2016-04-14 2016-04-12 3.974 0 +0
2016-04-13 2016-04-11 3.963 0 +0
2016-04-12 2016-04-08 3.776 0 +0
2016-04-11 2016-04-07 3.612 0 +0
2016-04-08 2016-04-06 3.568 0 +0
2016-04-07 2016-04-05 3.579 0 +0
2016-04-06 2016-04-01 3.557 0 +0
2016-04-05 2016-03-31 3.436 0 +0
2016-04-01 2016-03-30 3.524 0 +0
2016-03-31 2016-03-29 3.480 0 +0
2016-03-30 2016-03-24 3.546 0 +0
2016-03-29 2016-03-23 3.579 0 +0
2016-03-24 2016-03-22 3.655 0 +0
2016-03-23 2016-03-21 3.699 0 +0
2016-03-22 2016-03-18 3.634 0 +0
2016-03-21 2016-03-17 3.502 0 +0
2016-03-18 2016-03-16 3.392 0 +0
2016-03-17 2016-03-15 3.425 0 +0
2016-03-16 2016-03-14 3.458 0 +0
2016-03-15 2016-03-11 3.326 0 +0
2016-03-14 2016-03-10 3.216 0 +0
2016-03-11 2016-03-09 3.249 0 +0
2016-03-10 2016-03-08 3.260 0 +0
2016-03-09 2016-03-07 3.326 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.194 0 +0
2016-03-04 2016-03-02 3.151 0 +0
2016-03-03 2016-03-01 2.953 0 +0
2016-03-02 2016-02-29 2.887 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.997 0 +0
2016-02-26 2016-02-24 3.129 0 +0
2016-02-25 2016-02-23 3.107 0 +0
2016-02-24 2016-02-22 3.151 0 +0
2016-02-23 2016-02-19 3.140 0 +0
2016-02-22 2016-02-18 3.205 0 +0
2016-02-19 2016-02-17 3.052 0 +0
2016-02-18 2016-02-16 3.096 0 +0
2016-02-17 2016-02-15 3.019 0 +0
2016-02-16 2016-02-12 2.810 0 +0
2016-02-15 2016-02-11 2.942 0 +0
2016-02-12 2016-02-05 3.008 0 +0
2016-02-11 2016-02-04 2.854 0 +0
2016-02-05 2016-02-03 2.854 0 +0
2016-02-04 2016-02-02 2.953 0 +0
2016-02-03 2016-02-01 2.997 0 +0
2016-02-02 2016-01-29 3.063 0 +0
2016-02-01 2016-01-28 2.920 0 +0
2016-01-29 2016-01-27 2.920 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 3.118 0 +0
2016-01-26 2016-01-22 3.096 0 +0
2016-01-25 2016-01-21 2.997 0 +0
2016-01-22 2016-01-20 3.118 0 +0
2016-01-21 2016-01-19 3.227 0 +0
2016-01-20 2016-01-18 3.238 0 +0
2016-01-19 2016-01-15 3.183 0 +0
2016-01-18 2016-01-14 3.293 0 +0
2016-01-15 2016-01-13 3.414 0 +0
2016-01-14 2016-01-12 3.677 0 +0
2016-01-13 2016-01-11 3.293 0 +0
2016-01-12 2016-01-08 3.414 0 +0
2016-01-11 2016-01-07 3.403 0 +0
2016-01-08 2016-01-06 3.666 0 +0
2016-01-07 2016-01-05 3.688 0 +0
2016-01-06 2016-01-04 3.765 0 +0
2016-01-05 2015-12-31 4.029 0 +0
2016-01-04 2015-12-29 3.930 0 +0
2015-12-30 2015-12-28 3.941 0 +0
2015-12-29 2015-12-24 3.996 0 +0
2015-12-28 2015-12-22 3.875 0 +0
2015-12-23 2015-12-21 3.886 0 -63,767
2015-09-17 2015-09-15 4.676 63,767 -7,288 0.01% 298,198
2015-07-23 2015-07-21 5.741 71,055 -49,192 0.01% 407,939
2015-07-16 2015-07-14 5.741 120,247 -1,822 0.02% 690,359
2015-07-06 2015-07-02 6.608 122,069 -9,110 0.02% 806,680
2015-06-10 2015-06-08 7.289 131,179 -1,822 0.02% 956,163
2015-05-20 2015-05-18 6.894 133,001 +1,070 0.02% 916,954
2015-05-08 2015-05-06 6.894 131,931 -5,422 0.02% 909,577
2015-04-21 2015-04-17 7.713 137,353 -54,219 0.02% 1,059,438
2015-01-13 2015-01-09 6.175 191,572 -27,109 0.03% 1,182,962
2014-12-22 2014-12-18 5.035 218,681 -124,702 0.04% 1,101,100
2014-12-12 2014-12-10 5.212 343,383 -7,229 0.06% 1,789,798
2014-08-01 2014-07-30 5.710 350,612 -46,990 0.06% 2,002,078
2014-05-21 2014-05-19 5.228 397,602 +8,767 0.07% 2,078,631
2013-12-16 2013-12-12 5.794 388,835 -1,768 0.07% 2,252,798
2013-12-03 2013-11-29 5.782 390,603 +1,768 0.07% 2,258,621
2013-11-22 2013-11-20 5.816 388,835 -1,768 0.07% 2,261,598
2013-11-04 2013-10-31 5.511 390,603 -1,767 0.07% 2,152,541
2013-10-04 2013-10-02 5.432 392,370 -5,303 0.07% 2,131,198
2013-05-14 2013-05-10 7.519 397,673 +7,442 0.07% 2,989,957
2013-04-05 2013-04-02 7.080 390,231 -10,406 0.07% 2,763,003
2013-04-03 2013-03-28 7.276 400,637 -1,734 0.07% 2,915,222
2013-03-11 2013-03-07 7.911 402,371 +24,281 0.07% 3,183,040
2013-02-20 2013-02-18 8.084 378,090 -5,203 0.06% 3,056,360
2013-01-29 2013-01-25 7.911 383,293 -1,734 0.07% 3,032,119
2013-01-14 2013-01-10 8.879 385,027 +110,998 0.07% 3,418,796
2013-01-09 2013-01-07 8.522 274,029 -26,015 0.05% 2,335,244
2013-01-08 2013-01-04 8.014 300,044 +26,015 0.05% 2,404,701
2012-12-27 2012-12-20 8.038 274,029 -12,140 0.05% 2,202,524
2012-12-18 2012-12-14 7.957 286,169 -29,484 0.05% 2,277,000
2012-11-22 2012-11-20 7.288 315,653 -3,469 0.05% 2,300,479
2012-10-29 2012-10-25 7.818 319,122 -13,875 0.05% 2,495,041
2012-10-19 2012-10-17 7.380 332,997 -10,406 0.06% 2,457,602
2012-10-17 2012-10-15 7.380 343,403 +26,016 0.06% 2,534,401
2012-09-10 2012-09-06 6.804 317,387 +10,406 0.05% 2,159,397
2012-08-31 2012-08-29 7.426 306,981 -1,735 0.05% 2,279,757
2012-08-15 2012-08-13 7.865 308,716 -3,468 0.05% 2,427,922
2012-08-09 2012-08-07 7.795 312,184 +5,203 0.05% 2,433,597
2012-08-02 2012-07-31 6.711 306,981 -12,141 0.05% 2,060,278
2012-05-21 2012-05-17 8.223 319,122 +8,089 0.05% 2,624,115
2012-05-15 2012-05-11 8.744 311,033 -6,762 0.05% 2,719,520
2012-05-09 2012-05-07 8.826 317,795 -38,879 0.06% 2,804,963
2012-04-26 2012-04-24 9.122 356,674 -1,690 0.06% 3,253,622
2012-04-05 2012-04-02 9.524 358,364 -20,285 0.06% 3,413,199
2012-03-23 2012-03-21 9.749 378,649 -11,833 0.07% 3,691,521
2012-03-21 2012-03-19 9.702 390,482 +59,164 0.07% 3,788,403
2012-03-15 2012-03-13 10.211 331,318 +11,833 0.06% 3,382,962
2012-02-24 2012-02-22 10.672 319,485 +6,762 0.06% 3,409,560
2012-02-14 2012-02-10 9.726 312,723 -8,452 0.05% 3,041,396
2012-01-27 2012-01-20 9.122 321,175 -11,833 0.06% 2,929,796
2012-01-26 2012-01-19 9.252 333,008 -40,570 0.06% 3,081,078
2012-01-20 2012-01-18 8.850 373,578 +37,189 0.07% 3,306,163
2012-01-19 2012-01-17 8.708 336,389 +16,904 0.06% 2,929,280
2012-01-09 2012-01-05 8.412 319,485 +1,690 0.06% 2,687,580
2011-12-14 2011-12-12 8.187 317,795 -6,761 0.06% 2,601,923
2011-12-05 2011-12-01 9.217 324,556 +11,833 0.06% 2,991,358
2011-10-10 2011-10-06 7.158 312,723 -5,072 0.05% 2,238,497
2011-09-26 2011-09-22 8.531 317,795 -50,712 0.06% 2,710,963
2011-09-02 2011-08-31 11.713 368,507 -5,071 0.06% 4,316,406
2011-08-04 2011-08-02 11.642 373,578 -6,761 0.07% 4,349,283
2011-08-01 2011-07-28 12.328 380,339 -33,808 0.07% 4,688,996
2011-07-11 2011-07-07 11.074 414,147 -8,452 0.07% 4,586,397
2011-07-08 2011-07-06 11.216 422,599 -11,833 0.07% 4,739,997
2011-07-07 2011-07-05 11.074 434,432 -3,381 0.08% 4,811,040
2011-06-30 2011-06-28 10.850 437,813 +1,691 0.08% 4,750,062
2011-06-29 2011-06-27 10.861 436,122 -35,499 0.08% 4,736,876
2011-06-23 2011-06-21 10.222 471,621 -1,690 0.08% 4,821,123
2011-06-16 2011-06-14 9.938 473,311 +3,381 0.08% 4,703,999
2011-06-07 2011-06-02 10.376 469,930 -8,452 0.08% 4,876,116
2011-06-01 2011-05-30 10.921 478,382 +10,142 0.08% 5,224,176
2011-05-25 2011-05-23 11.122 468,240 -10,142 0.08% 5,207,601
2011-05-23 2011-05-19 11.169 478,382 +30,427 0.08% 5,343,036
2011-05-19 2011-05-17 11.264 447,955 +3,381 0.08% 5,045,598
2011-05-17 2011-05-13 10.282 444,574 +10,142 0.08% 4,570,936
2011-05-16 2011-05-12 10.625 434,432 +16,904 0.08% 4,615,720
2011-05-13 2011-05-11 10.708 417,528 -25,356 0.07% 4,470,700
2011-05-12 2011-05-09 10.199 442,884 -11,833 0.08% 4,516,880
2011-05-11 2011-05-06 9.761 454,717 +11,833 0.08% 4,438,502
2011-05-03 2011-04-28 8.980 442,884 +18,594 0.08% 3,977,160
2011-04-29 2011-04-27 9.110 424,290 -30,427 0.07% 3,865,403
2011-04-27 2011-04-21 9.276 454,717 +16,904 0.08% 4,217,922
2011-04-11 2011-04-07 10.022 437,813 -2,791 0.08% 4,387,633
2011-03-21 2011-03-17 9.841 440,604 -4,969 0.08% 4,335,803
2011-03-17 2011-03-15 10.915 445,573 -56,318 0.08% 4,863,521
2011-03-11 2011-03-09 12.026 501,891 +21,534 0.09% 6,035,764
2011-03-10 2011-03-08 11.700 480,357 +33,128 0.09% 5,620,195
2011-03-02 2011-02-28 11.145 447,229 -6,626 0.08% 4,984,197
2011-03-01 2011-02-25 10.843 453,855 -1,656 0.08% 4,921,041
2011-02-17 2011-02-15 11.483 455,511 -6,626 0.08% 5,230,496
2011-02-08 2011-02-02 12.123 462,137 -13,251 0.08% 5,602,321
2011-01-28 2011-01-26 11.736 475,388 -21,533 0.08% 5,579,278
2011-01-27 2011-01-25 11.157 496,921 +6,625 0.09% 5,543,995
2011-01-17 2011-01-13 13.282 490,296 +16,564 0.09% 6,512,002
2011-01-14 2011-01-12 13.620 473,732 +8,282 0.08% 6,452,163
2011-01-13 2011-01-11 13.209 465,450 +11,595 0.08% 6,148,283
2011-01-11 2011-01-07 13.789 453,855 +29,815 0.08% 6,258,161
2011-01-10 2011-01-06 14.682 424,040 +6,626 0.08% 6,225,925
2011-01-06 2011-01-04 14.634 417,414 +33,128 0.07% 6,108,480
2011-01-03 2010-12-29 14.199 384,286 +6,626 0.07% 5,456,641
2010-12-30 2010-12-28 14.127 377,660 +3,313 0.07% 5,335,196
2010-12-23 2010-12-21 14.779 374,347 -31,472 0.07% 5,532,473
2010-12-17 2010-12-15 15.045 405,819 +11,595 0.07% 6,105,397
2010-12-15 2010-12-13 14.948 394,224 +6,625 0.07% 5,892,875
2010-12-14 2010-12-10 15.310 387,599 -3,313 0.07% 5,934,244
2010-12-09 2010-12-07 16.421 390,912 -24,846 0.07% 6,419,208
2010-12-08 2010-12-06 15.866 415,758 +140,795 0.07% 6,596,286
2010-12-07 2010-12-03 16.518 274,963 -69,569 0.05% 4,541,757
2010-12-06 2010-12-02 14.900 344,532 -82,820 0.06% 5,133,437
2010-12-03 2010-12-01 14.344 427,352 +23,189 0.08% 6,130,074
2010-12-02 2010-11-30 14.103 404,163 +106,010 0.07% 5,699,843
2010-12-01 2010-11-29 13.330 298,153 +8,282 0.05% 3,974,402
2010-11-24 2010-11-22 12.920 289,871 +3,313 0.05% 3,745,002
2010-11-15 2010-11-11 14.175 286,558 +6,626 0.05% 4,062,040
2010-11-12 2010-11-10 13.958 279,932 +6,625 0.05% 3,907,274
2010-11-11 2010-11-09 14.296 273,307 -26,502 0.05% 3,907,203
2010-11-10 2010-11-08 13.837 299,809 -9,939 0.05% 4,148,516
2010-11-09 2010-11-05 13.789 309,748 +1,657 0.06% 4,271,084
2010-11-08 2010-11-04 13.741 308,091 -16,564 0.06% 4,233,356
2010-11-04 2010-11-02 14.393 324,655 -28,159 0.06% 4,672,635
2010-11-03 2010-11-01 13.330 352,814 +43,066 0.06% 4,703,037
2010-11-02 2010-10-29 12.606 309,748 -4,969 0.06% 3,904,564
2010-10-28 2010-10-26 12.437 314,717 +3,313 0.06% 3,914,001
2010-10-27 2010-10-25 12.557 311,404 +14,908 0.06% 3,910,399
2010-10-26 2010-10-22 12.557 296,496 -3,313 0.05% 3,723,194
2010-10-25 2010-10-21 12.678 299,809 -1,657 0.05% 3,800,997
2010-10-22 2010-10-20 12.871 301,466 -4,969 0.05% 3,880,244
2010-10-21 2010-10-19 12.895 306,435 +29,815 0.05% 3,951,601
2010-10-20 2010-10-18 12.195 276,620 -4,969 0.05% 3,373,405
2010-10-19 2010-10-15 13.137 281,589 -4,969 0.05% 3,699,202
2010-10-18 2010-10-14 12.823 286,558 -24,846 0.05% 3,674,520
2010-10-15 2010-10-13 12.038 311,404 +66,256 0.06% 3,748,719
2010-10-12 2010-10-08 11.917 245,148 -9,938 0.04% 2,921,521
2010-10-11 2010-10-07 11.905 255,086 -19,877 0.05% 3,036,876
2010-10-08 2010-10-06 12.026 274,963 -9,939 0.05% 3,306,718
2010-10-07 2010-10-05 12.098 284,902 +1,657 0.05% 3,446,885
2010-10-05 2010-09-30 11.652 283,245 -9,939 0.05% 3,300,297
2010-10-04 2010-09-29 11.676 293,184 -6,625 0.05% 3,423,184
2010-09-30 2010-09-28 11.483 299,809 -21,534 0.05% 3,442,617
2010-09-29 2010-09-27 11.700 321,343 -51,348 0.06% 3,759,726
2010-09-28 2010-09-24 10.939 372,691 -4,969 0.07% 4,076,999
2010-09-27 2010-09-22 10.625 377,660 -82,821 0.07% 4,012,797
2010-09-16 2010-09-14 10.142 460,481 -4,969 0.08% 4,670,405
2010-09-09 2010-09-07 9.213 465,450 -1,656 0.08% 4,288,062
2010-09-06 2010-09-02 8.959 467,106 +82,820 0.08% 4,184,879
2010-08-31 2010-08-27 8.645 384,286 -21,533 0.07% 3,322,241
2010-08-27 2010-08-25 8.790 405,819 -1,657 0.07% 3,567,198
2010-08-20 2010-08-18 9.164 407,476 -43,066 0.07% 3,734,284
2010-08-19 2010-08-17 8.838 450,542 -6,626 0.08% 3,982,079
2010-08-17 2010-08-13 8.440 457,168 -34,784 0.08% 3,858,482
2010-08-16 2010-08-12 8.223 491,952 -6,626 0.09% 4,045,138
2010-08-11 2010-08-09 8.706 498,578 -18,220 0.09% 4,340,421
2010-08-05 2010-08-03 8.235 516,798 -24,846 0.09% 4,255,678
2010-08-02 2010-07-29 7.981 541,644 -11,595 0.10% 4,322,937
2010-07-30 2010-07-28 7.969 553,239 -33,128 0.10% 4,408,798
2010-07-14 2010-07-12 7.341 586,367 -18,221 0.10% 4,304,638
2010-07-12 2010-07-08 6.786 604,588 -3,313 0.11% 4,102,602
2010-07-02 2010-06-29 6.713 607,901 -19,876 0.11% 4,081,043
2010-06-29 2010-06-25 6.931 627,777 -8,282 0.11% 4,350,917
2010-06-28 2010-06-24 7.076 636,059 -14,908 0.11% 4,500,477
2010-06-23 2010-06-21 7.124 650,967 -6,626 0.12% 4,637,399
2010-06-04 2010-06-02 6.762 657,593 -4,969 0.12% 4,446,402
2010-06-03 2010-06-01 6.762 662,562 -4,969 0.12% 4,480,001
2010-06-02 2010-05-31 6.943 667,531 -6,626 0.12% 4,634,499
2010-05-28 2010-05-26 6.230 674,157 -1,656 0.12% 4,200,242
2010-05-25 2010-05-20 6.520 675,813 +18,220 0.12% 4,406,399
2010-04-30 2010-04-28 7.677 657,593 -3,313 0.12% 5,048,463
2010-04-29 2010-04-27 7.751 660,906 +8,136 0.12% 5,122,375
2010-04-20 2010-04-16 7.873 652,770 -9,817 0.12% 5,139,116
2010-04-19 2010-04-15 8.007 662,587 -47,444 0.12% 5,305,503
2010-04-15 2010-04-13 7.897 710,031 +6,544 0.13% 5,607,280
2010-04-12 2010-04-08 8.191 703,487 +27,812 0.13% 5,762,000
2010-04-09 2010-04-07 8.117 675,675 +140,698 0.12% 5,484,642
2010-04-08 2010-04-01 7.909 534,977 -34,357 0.10% 4,231,378
2010-04-07 2010-03-31 7.836 569,334 -11,452 0.10% 4,461,363
2010-03-30 2010-03-26 7.653 580,786 -9,816 0.11% 4,444,602
2010-03-26 2010-03-24 7.861 590,602 -16,360 0.11% 4,642,461
2010-03-23 2010-03-19 7.873 606,962 -9,816 0.11% 4,778,480
2010-03-22 2010-03-18 7.799 616,778 +3,272 0.11% 4,810,519
2010-03-09 2010-03-05 7.909 613,506 -1,636 0.11% 4,852,499
2010-03-05 2010-03-03 7.958 615,142 +19,632 0.11% 4,895,519
2010-02-19 2010-02-17 7.885 595,510 -4,908 0.11% 4,695,601
2010-02-08 2010-02-04 7.751 600,418 +1,636 0.11% 4,653,560
2010-01-25 2010-01-21 8.154 598,782 -13,088 0.11% 4,882,440
2010-01-22 2010-01-20 8.545 611,870 -17,996 0.11% 5,228,519
2010-01-19 2010-01-15 8.765 629,866 -1,636 0.11% 5,520,898
2010-01-18 2010-01-14 8.704 631,502 -8,180 0.11% 5,496,638
2010-01-15 2010-01-13 8.704 639,682 +9,816 0.12% 5,567,837
2010-01-11 2010-01-07 8.997 629,866 +11,452 0.11% 5,667,198
2010-01-08 2010-01-06 9.083 618,414 +34,356 0.11% 5,617,079
2010-01-07 2010-01-05 8.863 584,058 -8,180 0.11% 5,176,502
2009-12-28 2009-12-22 8.117 592,238 +17,996 0.11% 4,807,361
2009-12-23 2009-12-21 8.215 574,242 -3,272 0.10% 4,717,442
2009-12-22 2009-12-18 8.191 577,514 -6,544 0.10% 4,730,202
2009-12-16 2009-12-14 8.716 584,058 +16,360 0.11% 5,090,822
2009-12-08 2009-12-04 8.900 567,698 -1,636 0.10% 5,052,323
2009-12-03 2009-12-01 8.936 569,334 -6,544 0.10% 5,087,763
2009-12-02 2009-11-30 8.655 575,878 -3,272 0.10% 4,984,322
2009-11-30 2009-11-26 8.887 579,150 -3,272 0.10% 5,147,162
2009-11-24 2009-11-20 8.900 582,422 +3,272 0.11% 5,183,362
2009-11-20 2009-11-18 9.120 579,150 +3,272 0.10% 5,281,682
2009-11-18 2009-11-16 9.120 575,878 -11,452 0.10% 5,251,843
2009-11-17 2009-11-13 9.034 587,330 +1,636 0.11% 5,306,022
2009-11-16 2009-11-12 9.120 585,694 +14,724 0.11% 5,341,362
2009-11-12 2009-11-10 9.022 570,970 +1,636 0.10% 5,151,243
2009-11-11 2009-11-09 9.059 569,334 -1,636 0.10% 5,157,363
2009-11-10 2009-11-06 8.973 570,970 +6,544 0.10% 5,123,323
2009-11-03 2009-10-30 9.022 564,426 -16,360 0.10% 5,092,204
2009-11-02 2009-10-29 8.887 580,786 -1,636 0.11% 5,161,702
2009-10-21 2009-10-19 9.352 582,422 +1,636 0.11% 5,446,802
2009-10-20 2009-10-16 9.266 580,786 +3,272 0.11% 5,381,802
2009-10-19 2009-10-15 9.205 577,514 +8,180 0.10% 5,316,182
2009-10-13 2009-10-09 9.401 569,334 -31,084 0.10% 5,352,243
2009-10-06 2009-10-02 8.631 600,418 +1,636 0.11% 5,182,040
2009-09-29 2009-09-25 9.572 598,782 +1,636 0.11% 5,731,561
2009-09-28 2009-09-24 9.621 597,146 -4,908 0.11% 5,745,101
2009-09-22 2009-09-18 10.061 602,054 -11,452 0.11% 6,057,280
2009-09-18 2009-09-16 10.110 613,506 -4,908 0.11% 6,202,499
2009-09-16 2009-09-14 9.927 618,414 +24,540 0.11% 6,138,719
2009-09-14 2009-09-10 9.951 593,874 +13,088 0.11% 5,909,641
2009-09-10 2009-09-08 10.159 580,786 +21,268 0.11% 5,900,102
2009-09-04 2009-09-02 9.474 559,518 +3,272 0.10% 5,301,004
2009-08-31 2009-08-27 9.853 556,246 -4,908 0.10% 5,480,805
2009-08-28 2009-08-26 10.098 561,154 -13,088 0.10% 5,666,364
2009-08-26 2009-08-24 9.841 574,242 -1,636 0.10% 5,651,103
2009-08-25 2009-08-21 9.878 575,878 +6,544 0.10% 5,688,323
2009-08-20 2009-08-18 9.450 569,334 +37,629 0.10% 5,380,083
2009-08-19 2009-08-17 9.548 531,705 +17,996 0.10% 5,076,497
2009-08-17 2009-08-13 10.318 513,709 +6,544 0.09% 5,300,319
2009-08-13 2009-08-11 10.281 507,165 +16,360 0.09% 5,214,200
2009-08-12 2009-08-10 10.489 490,805 +17,996 0.09% 5,148,001
2009-08-11 2009-08-07 10.648 472,809 +3,272 0.09% 5,034,383
2009-08-10 2009-08-06 11.173 469,537 +8,180 0.08% 5,246,364
2009-08-07 2009-08-05 11.039 461,357 -67,076 0.08% 5,092,925
2009-08-06 2009-08-04 11.357 528,433 -27,813 0.10% 6,001,337
2009-08-05 2009-08-03 11.455 556,246 -21,268 0.10% 6,371,605
2009-08-04 2009-07-31 11.222 577,514 -16,360 0.10% 6,481,083
2009-08-03 2009-07-30 11.002 593,874 -21,268 0.11% 6,534,001
2009-07-31 2009-07-29 11.491 615,142 -103,069 0.11% 7,068,799
2009-07-30 2009-07-28 11.198 718,211 -377,920 0.13% 8,042,479
2009-07-29 2009-07-27 10.856 1,096,131 -106,341 0.20% 11,899,201
2009-07-28 2009-07-24 9.963 1,202,472 -22,904 0.22% 11,980,501
2009-07-27 2009-07-23 9.939 1,225,376 +19,632 0.22% 12,178,738
2009-07-24 2009-07-22 9.853 1,205,744 -4,908 0.22% 11,880,440
2009-07-23 2009-07-21 10.085 1,210,652 -91,617 0.22% 12,210,000
2009-07-22 2009-07-20 10.281 1,302,269 -9,816 0.24% 13,388,721
2009-07-21 2009-07-17 9.315 1,312,085 -3,272 0.24% 12,222,480
2009-07-20 2009-07-16 8.973 1,315,357 +14,724 0.24% 11,802,719
2009-07-17 2009-07-15 9.230 1,300,633 +11,452 0.24% 12,004,501
2009-07-16 2009-07-14 8.729 1,289,181 +4,908 0.23% 11,252,642
2009-07-15 2009-07-13 8.582 1,284,273 -4,908 0.23% 11,021,402
2009-07-14 2009-07-10 8.839 1,289,181 +21,268 0.23% 11,394,482
2009-07-13 2009-07-09 8.839 1,267,913 +1,636 0.23% 11,206,504
2009-07-10 2009-07-08 8.631 1,266,277 +13,089 0.23% 10,928,884
2009-07-09 2009-07-07 8.851 1,253,188 +1,636 0.23% 11,091,676
2009-07-07 2009-07-03 8.839 1,251,552 +17,996 0.23% 11,061,896
2009-07-06 2009-07-02 8.949 1,233,556 -68,713 0.22% 11,038,558
2009-07-03 2009-06-30 8.936 1,302,269 -65,441 0.24% 11,637,521
2009-07-02 2009-06-29 9.291 1,367,710 -8,180 0.25% 12,707,204
2009-06-30 2009-06-26 9.474 1,375,890 +24,541 0.25% 13,035,503
2009-06-29 2009-06-25 8.985 1,351,349 +14,724 0.24% 12,142,196
2009-06-26 2009-06-24 8.814 1,336,625 +6,544 0.24% 11,781,138
2009-06-25 2009-06-23 8.350 1,330,081 +13,088 0.24% 11,105,578
2009-06-24 2009-06-22 8.887 1,316,993 +34,356 0.24% 11,704,699
2009-06-23 2009-06-19 8.936 1,282,637 +16,360 0.23% 11,462,082
2009-06-22 2009-06-18 8.839 1,266,277 -78,528 0.23% 11,192,044
2009-06-19 2009-06-17 9.059 1,344,805 +9,816 0.24% 12,182,037
2009-06-18 2009-06-16 8.912 1,334,989 +31,084 0.24% 11,897,278
2009-06-17 2009-06-15 9.486 1,303,905 +13,088 0.24% 12,369,441
2009-06-16 2009-06-12 9.878 1,290,817 -32,720 0.23% 12,750,242
2009-06-15 2009-06-11 10.000 1,323,537 +32,720 0.24% 13,235,239
2009-06-12 2009-06-10 10.012 1,290,817 +139,062 0.23% 12,923,822
2009-06-11 2009-06-09 9.523 1,151,755 +73,620 0.21% 10,968,316
2009-06-10 2009-06-08 10.293 1,078,135 +52,353 0.20% 11,097,563
2009-06-09 2009-06-05 10.574 1,025,782 +170,146 0.19% 10,847,098
2009-06-08 2009-06-04 10.770 855,636 +530,069 0.15% 9,215,255
2009-06-05 2009-06-03 10.758 325,567 +119,429 0.06% 3,502,398
2009-06-04 2009-06-02 10.526 206,138 +14,724 0.04% 2,169,720
2009-06-03 2009-06-01 10.758 191,414 +8,180 0.03% 2,059,201
2009-06-01 2009-05-27 10.257 183,234 +4,908 0.03% 1,879,362
2009-05-29 2009-05-26 10.428 178,326 -168,509 0.03% 1,859,542
2009-05-27 2009-05-25 10.208 346,835 +1,636 0.06% 3,540,395
2009-05-26 2009-05-22 9.572 345,199 +202,866 0.06% 3,304,256
2009-05-25 2009-05-21 9.486 142,333 +4,908 0.03% 1,350,236
2009-05-21 2009-05-19 10.000 137,425 -9,816 0.02% 1,374,236
2009-05-20 2009-05-18 9.914 147,241 -34,357 0.03% 1,459,795
2009-05-19 2009-05-15 8.765 181,598 +9,816 0.03% 1,591,742
2009-05-15 2009-05-13 8.460 171,782 +3,272 0.03% 1,453,202
2009-05-14 2009-05-12 8.545 168,510 +6,544 0.03% 1,439,943
2009-05-13 2009-05-11 8.191 161,966 -17,996 0.03% 1,326,603
2009-05-12 2009-05-08 8.362 179,962 +24,540 0.03% 1,504,802
2009-05-11 2009-05-07 8.210 155,422 -26,176 0.03% 1,276,083
2009-05-08 2009-05-06 8.594 181,598 +2,331 0.03% 1,560,714
2009-05-05 2009-04-30 7.294 179,267 +30,685 0.03% 1,307,581
2009-04-21 2009-04-17 8.446 148,582 -4,845 0.03% 1,254,884
2009-04-16 2009-04-14 7.678 153,427 +14,536 0.03% 1,178,003
2009-04-09 2009-04-07 7.480 138,891 +3,230 0.03% 1,038,877
2009-04-08 2009-04-06 7.938 135,661 -4,845 0.02% 1,076,877
2009-03-31 2009-03-27 6.885 140,506 -11,306 0.03% 967,437
2009-03-26 2009-03-24 6.440 151,812 -12,920 0.03% 977,603
2009-03-13 2009-03-11 5.734 164,732 +4,845 0.03% 944,522
2009-03-09 2009-03-05 5.511 159,887 +11,305 0.03% 881,102
2009-03-05 2009-03-03 5.325 148,582 +6,461 0.03% 791,202
2009-02-17 2009-02-13 6.811 142,121 +6,460 0.03% 967,997
2009-02-10 2009-02-06 7.294 135,661 -1,615 0.02% 989,517
2009-01-13 2009-01-09 7.666 137,276 +1,615 0.03% 1,052,297
2009-01-12 2009-01-08 7.542 135,661 +1,615 0.02% 1,023,117
2008-12-23 2008-12-19 7.554 134,046 -24,226 0.02% 1,012,597
2008-12-11 2008-12-09 6.687 158,272 -6,460 0.03% 1,058,402
2008-12-05 2008-12-03 6.687 164,732 -1,615 0.03% 1,101,602
2008-12-02 2008-11-28 5.820 166,347 +24,226 0.03% 968,201
2008-12-01 2008-11-27 5.796 142,121 +12,920 0.03% 823,677
2008-10-22 2008-10-20 5.820 129,201 -1,615 0.02% 751,998
2008-10-13 2008-10-09 5.944 130,816 +1,615 0.02% 777,598
2008-08-11 2008-08-07 12.285 129,201 -3,230 0.02% 1,587,196
2008-08-04 2008-07-31 15.158 132,431 -3,230 0.02% 2,007,354
2008-07-14 2008-07-10 15.207 135,661 -1,615 0.02% 2,063,033
2008-07-08 2008-07-04 13.226 137,276 -6,461 0.03% 1,815,594
2008-07-07 2008-07-03 13.003 143,737 +1,616 0.03% 1,869,006
2008-05-27 2008-05-23 18.006 142,121 +1,615 0.03% 2,559,031
2008-05-19 2008-05-15 19.021 140,506 +1,615 0.03% 2,672,631
2008-05-02 2008-04-29 16.822 138,891 +1,058 0.03% 2,336,356
2008-04-02 2008-03-31 17.246 137,833 -1,603 0.03% 2,377,039
2008-03-27 2008-03-25 16.223 139,436 -1,602 0.03% 2,262,004
2008-03-12 2008-03-10 19.267 141,038 +43,273 0.03% 2,717,431
2008-03-07 2008-03-05 20.465 97,765 +9,616 0.02% 2,000,794
2008-02-26 2008-02-22 25.332 88,149 -1,603 0.02% 2,232,999
2008-02-21 2008-02-19 26.143 89,752 -4,808 0.02% 2,346,407
2008-02-15 2008-02-13 21.713 94,560 +4,808 0.02% 2,053,203
2008-02-12 2008-02-06 22.811 89,752 -1,602 0.02% 2,047,366
2008-02-05 2008-02-01 22.212 91,354 -1,603 0.02% 2,029,190
2008-02-04 2008-01-31 21.963 92,957 +1,603 0.02% 2,041,596
2008-02-01 2008-01-30 21.264 91,354 +3,205 0.02% 1,942,550
2008-01-14 2008-01-10 28.389 88,149 -8,014 0.02% 2,502,499
2008-01-10 2008-01-08 28.701 96,163 +4,809 0.02% 2,760,012
2008-01-09 2008-01-07 28.077 91,354 +24,040 0.02% 2,564,987
2007-12-28 2007-12-24 32.320 67,314 -1,603 0.01% 2,175,606
2007-12-21 2007-12-19 27.641 68,917 +1,603 0.01% 1,904,913
2007-12-10 2007-12-06 34.005 67,314 -1,603 0.01% 2,289,006
2007-12-06 2007-12-04 32.507 68,917 +1,603 0.01% 2,240,316
2007-12-05 2007-12-03 33.693 67,314 -1,603 0.01% 2,268,006
2007-11-14 2007-11-12 28.514 68,917 +3,206 0.01% 1,965,114
2007-10-31 2007-10-29 33.755 65,711 -1,603 0.01% 2,218,097
2007-10-30 2007-10-26 34.067 67,314 +8,014 0.01% 2,293,206
2007-10-26 2007-10-24 33.568 59,300 +6,411 0.01% 1,990,591
2007-10-25 2007-10-23 34.005 52,889 +8,013 0.01% 1,798,486
2007-10-24 2007-10-22 34.130 44,876 -1,603 0.01% 1,531,604
2007-10-23 2007-10-18 35.565 46,479 -6,410 0.01% 1,653,015
2007-10-18 2007-10-16 34.878 52,889 +4,808 0.01% 1,844,685
2007-10-17 2007-10-15 31.509 48,081 +1,602 0.01% 1,514,991
2007-10-16 2007-10-12 30.012 46,479 +6,411 0.01% 1,394,912
2007-10-12 2007-10-10 29.575 40,068 -3,205 0.01% 1,185,008
2007-10-11 2007-10-09 28.202 43,273 -107,382 0.01% 1,220,395
2007-10-08 2007-10-04 24.059 150,655 +104,176 0.03% 3,624,647
2007-10-05 2007-10-03 25.769 46,479 +4,809 0.01% 1,197,711
2007-10-04 2007-10-02 25.582 41,670 +9,616 0.01% 1,065,988
2007-10-03 2007-09-28 24.309 32,054 +1,603 0.01% 779,195
2007-09-25 2007-09-21 24.084 30,451 -6,411 0.01% 733,388
2007-09-13 2007-09-11 22.487 36,862 -30,452 0.01% 828,913
2007-09-11 2007-09-07 21.963 67,314 -3,205 0.01% 1,478,404
2007-09-05 2007-09-03 20.989 70,519 -4,808 0.01% 1,480,155
2007-09-04 2007-08-31 21.114 75,327 -1,603 0.01% 1,590,472
2007-08-28 2007-08-24 21.014 76,930 -1,603 0.01% 1,616,639
2007-08-27 2007-08-23 21.114 78,533 -3,205 0.01% 1,658,165
2007-08-24 2007-08-22 19.342 81,738 -1,603 0.02% 1,580,996
2007-08-21 2007-08-17 16.597 83,341 -1,603 0.02% 1,383,202
2007-08-17 2007-08-15 18.119 84,944 -3,205 0.02% 1,539,127
2007-08-16 2007-08-14 17.620 88,149 -3,205 0.02% 1,553,199
2007-08-07 2007-08-03 16.547 91,354 -3,206 0.02% 1,511,632
2007-07-30 2007-07-26 17.870 94,560 -4,808 0.02% 1,689,762
2007-07-26 2007-07-24 17.920 99,368 -1,603 0.02% 1,780,640
2007-07-25 2007-07-23 18.119 100,971 -3,205 0.02% 1,829,525
2007-07-24 2007-07-20 17.720 104,176 -1,603 0.02% 1,845,998
2007-07-23 2007-07-19 17.495 105,779 -1,603 0.02% 1,850,643
2007-07-17 2007-07-13 18.569 107,382 -8,013 0.02% 1,993,928
2007-07-16 2007-07-12 17.445 115,395 -12,822 0.02% 2,013,118
2007-07-13 2007-07-11 16.472 128,217 -6,411 0.02% 2,112,004
2007-07-12 2007-07-10 16.722 134,628 -1,602 0.02% 2,251,206
2007-07-11 2007-07-09 16.547 136,230 -4,808 0.03% 2,254,195
2007-07-10 2007-07-06 16.073 141,038 -4,809 0.03% 2,266,873
2007-07-09 2007-07-05 16.397 145,847 -4,808 0.03% 2,391,487
2007-07-06 2007-07-04 15.624 150,655 -19,232 0.03% 2,353,764
2007-07-05 2007-07-03 14.675 169,887 -6,411 0.03% 2,493,117
2007-07-04 2007-06-29 14.750 176,298 -3,205 0.03% 2,600,399
2007-07-03 2007-06-28 14.875 179,503 -8,014 0.03% 2,670,073
2007-06-29 2007-06-27 15.074 187,517 -6,411 0.03% 2,826,719
2007-06-28 2007-06-26 15.474 193,928 +1,603 0.04% 3,000,802
2007-06-27 2007-06-25 15.074 192,325 -9,616 0.04% 2,899,197
2007-06-26 2007-06-22 15.174 201,941 0.04% 3,064,313

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top