History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-10-10 | 2025-10-08 | 13.290 | 4,000 | +0 | 0.00% | 53,160 |
| 2025-10-09 | 2025-10-06 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2025-10-08 | 2025-10-03 | 12.890 | 4,000 | +0 | 0.00% | 51,560 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 4,000 | +0 | 0.00% | 47,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-09-30 | 2025-09-26 | 11.700 | 4,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2025-09-26 | 2025-09-24 | 12.210 | 4,000 | +0 | 0.00% | 48,840 |
| 2025-09-25 | 2025-09-23 | 12.060 | 4,000 | +0 | 0.00% | 48,240 |
| 2025-09-24 | 2025-09-22 | 11.890 | 4,000 | +0 | 0.00% | 47,560 |
| 2025-09-23 | 2025-09-19 | 11.380 | 4,000 | +0 | 0.00% | 45,520 |
| 2025-09-22 | 2025-09-18 | 11.580 | 4,000 | +0 | 0.00% | 46,320 |
| 2025-09-19 | 2025-09-17 | 11.100 | 4,000 | +0 | 0.00% | 44,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2025-09-17 | 2025-09-15 | 9.730 | 4,000 | +0 | 0.00% | 38,920 |
| 2025-09-16 | 2025-09-12 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2025-09-15 | 2025-09-11 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 4,000 | +0 | 0.00% | 36,920 |
| 2025-09-11 | 2025-09-09 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2025-09-10 | 2025-09-08 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2025-09-09 | 2025-09-05 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-09-08 | 2025-09-04 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-09-05 | 2025-09-03 | 8.360 | 4,000 | +0 | 0.00% | 33,440 |
| 2025-09-04 | 2025-09-02 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2025-09-03 | 2025-09-01 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2025-09-02 | 2025-08-29 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-09-01 | 2025-08-28 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-08-29 | 2025-08-27 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-08-28 | 2025-08-26 | 7.310 | 4,000 | +0 | 0.00% | 29,240 |
| 2025-08-27 | 2025-08-25 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-08-26 | 2025-08-22 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-25 | 2025-08-21 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-22 | 2025-08-20 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-08-21 | 2025-08-19 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-08-20 | 2025-08-18 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-08-19 | 2025-08-15 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-08-18 | 2025-08-14 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-08-15 | 2025-08-13 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-08-14 | 2025-08-12 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-08-12 | 2025-08-08 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-08-11 | 2025-08-07 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-07 | 2025-08-05 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2025-08-06 | 2025-08-04 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-08-05 | 2025-08-01 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-08-04 | 2025-07-31 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-08-01 | 2025-07-30 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-07-31 | 2025-07-29 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-07-30 | 2025-07-28 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-07-29 | 2025-07-25 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-07-25 | 2025-07-23 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 4,000 | -6,000 | 0.00% | 31,440 |
| 2025-06-12 | 2025-06-10 | 6.050 | 10,000 | +413 | 0.00% | 60,501 |
| 2025-03-19 | 2025-03-17 | 4.444 | 9,587 | -19,173 | 0.00% | 42,602 |
| 2025-03-17 | 2025-03-13 | 4.068 | 28,760 | -1,917 | 0.00% | 117,001 |
| 2024-09-27 | 2024-09-25 | 2.472 | 30,677 | -67,106 | 0.00% | 75,840 |
| 2024-09-26 | 2024-09-24 | 2.493 | 97,783 | -28,760 | 0.02% | 243,780 |
| 2024-09-25 | 2024-09-23 | 2.410 | 126,543 | -7,669 | 0.02% | 304,921 |
| 2024-09-03 | 2024-08-30 | 2.462 | 134,212 | -11,504 | 0.02% | 330,401 |
| 2024-09-02 | 2024-08-29 | 2.451 | 145,716 | +115,039 | 0.02% | 357,201 |
| 2024-06-17 | 2024-06-13 | 2.712 | 30,677 | -11,504 | 0.00% | 83,200 |
| 2024-06-14 | 2024-06-12 | 2.815 | 42,181 | -5,752 | 0.01% | 118,738 |
| 2024-06-13 | 2024-06-11 | 2.762 | 47,933 | +17,922 | 0.01% | 132,374 |
| 2023-06-15 | 2023-06-13 | 3.089 | 30,011 | +73 | 0.00% | 92,705 |
| 2023-03-03 | 2023-03-01 | 4.137 | 29,938 | -7,485 | 0.00% | 123,839 |
| 2023-01-06 | 2023-01-04 | 3.827 | 37,423 | +20,583 | 0.01% | 143,201 |
| 2023-01-05 | 2023-01-03 | 3.848 | 16,840 | -20,583 | 0.00% | 64,799 |
| 2022-12-01 | 2022-11-29 | 3.559 | 37,423 | +20,583 | 0.01% | 133,201 |
| 2022-11-30 | 2022-11-28 | 3.549 | 16,840 | -20,583 | 0.00% | 59,759 |
| 2022-11-04 | 2022-11-02 | 2.961 | 37,423 | +20,583 | 0.01% | 110,801 |
| 2022-11-03 | 2022-11-01 | 3.068 | 16,840 | -20,583 | 0.00% | 51,659 |
| 2022-10-19 | 2022-10-17 | 2.907 | 37,423 | +20,583 | 0.01% | 108,801 |
| 2022-10-18 | 2022-10-14 | 2.865 | 16,840 | -20,583 | 0.00% | 48,239 |
| 2022-10-11 | 2022-10-07 | 2.790 | 37,423 | +20,583 | 0.01% | 104,401 |
| 2022-10-07 | 2022-10-05 | 2.758 | 16,840 | -20,583 | 0.00% | 46,439 |
| 2022-04-07 | 2022-04-04 | 2.469 | 37,423 | +13,098 | 0.01% | 92,401 |
| 2022-02-08 | 2022-02-04 | 2.950 | 24,325 | -46,778 | 0.00% | 71,761 |
| 2022-01-26 | 2022-01-24 | 2.790 | 71,103 | -18,711 | 0.01% | 198,360 |
| 2022-01-25 | 2022-01-21 | 2.790 | 89,814 | +61,747 | 0.01% | 250,559 |
| 2022-01-24 | 2022-01-20 | 2.822 | 28,067 | +3,742 | 0.00% | 79,200 |
| 2021-12-02 | 2021-11-30 | 3.944 | 24,325 | +20,583 | 0.00% | 95,941 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,742 | -20,583 | 0.00% | 15,519 |
| 2021-10-19 | 2021-10-15 | 3.313 | 24,325 | -18,711 | 0.00% | 80,601 |
| 2021-10-18 | 2021-10-12 | 3.185 | 43,036 | +18,711 | 0.01% | 137,080 |
| 2021-09-24 | 2021-09-21 | 3.805 | 24,325 | -9,355 | 0.00% | 92,561 |
| 2021-09-13 | 2021-09-09 | 3.313 | 33,680 | +9,355 | 0.01% | 111,599 |
| 2021-09-10 | 2021-09-08 | 3.474 | 24,325 | -37,422 | 0.00% | 84,501 |
| 2021-09-09 | 2021-09-07 | 3.057 | 61,747 | +18,711 | 0.01% | 188,759 |
| 2021-08-19 | 2021-08-17 | 2.694 | 43,036 | +20,582 | 0.01% | 115,920 |
| 2021-06-16 | 2021-06-11 | 2.355 | 22,454 | +135 | 0.00% | 52,877 |
| 2020-11-17 | 2020-11-13 | 2.774 | 22,319 | -11,160 | 0.00% | 61,919 |
| 2020-10-23 | 2020-10-21 | 2.591 | 33,479 | +3,720 | 0.01% | 86,760 |
| 2020-10-22 | 2020-10-20 | 2.548 | 29,759 | +7,440 | 0.00% | 75,840 |
| 2020-06-18 | 2020-06-16 | 3.011 | 22,319 | -9,300 | 0.00% | 67,199 |
| 2020-06-17 | 2020-06-15 | 3.000 | 31,619 | +9,300 | 0.01% | 94,860 |
| 2020-03-11 | 2020-03-09 | 2.183 | 22,319 | +11,159 | 0.00% | 48,719 |
| 2019-07-24 | 2019-07-22 | 3.108 | 11,160 | +11,160 | 0.00% | 34,681 |
| 2019-05-08 | 2019-05-06 | 4.506 | 0 | -3,720 | ||
| 2019-04-24 | 2019-04-18 | 4.419 | 3,720 | -7,440 | 0.00% | 16,441 |
| 2019-03-14 | 2019-03-12 | 4.419 | 11,160 | +7,440 | 0.00% | 49,322 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,720 | +25 | 0.00% | 11,395 |
| 2018-01-10 | 2018-01-08 | 3.778 | 3,695 | -9,239 | 0.00% | 13,958 |
| 2018-01-08 | 2018-01-04 | 3.604 | 12,934 | +9,239 | 0.00% | 46,620 |
| 2017-08-04 | 2017-08-02 | 4.893 | 3,695 | -18,478 | 0.00% | 18,078 |
| 2017-07-31 | 2017-07-27 | 4.730 | 22,173 | +18,478 | 0.00% | 104,882 |
| 2017-06-01 | 2017-05-29 | 4.767 | 3,695 | +28 | 0.00% | 17,613 |
| 2016-05-31 | 2016-05-27 | 3.172 | 3,667 | +23 | 0.00% | 11,633 |
| 2015-05-20 | 2015-05-18 | 6.894 | 3,644 | +29 | 0.00% | 25,123 |
| 2015-01-09 | 2015-01-07 | 6.064 | 3,615 | -9,036 | 0.00% | 21,923 |
| 2014-11-18 | 2014-11-14 | 5.566 | 12,651 | +9,036 | 0.00% | 70,420 |
| 2014-05-21 | 2014-05-19 | 5.228 | 3,615 | +80 | 0.00% | 18,899 |
| 2013-05-14 | 2013-05-10 | 7.519 | 3,535 | +66 | 0.00% | 26,578 |
| 2012-12-14 | 2012-12-12 | 7.922 | 3,469 | -43,359 | 0.00% | 27,482 |
| 2012-12-12 | 2012-12-10 | 7.738 | 46,828 | +43,359 | 0.01% | 362,343 |
| 2012-11-09 | 2012-11-07 | 7.680 | 3,469 | -5,203 | 0.00% | 26,642 |
| 2012-10-29 | 2012-10-25 | 7.818 | 8,672 | +5,203 | 0.00% | 67,802 |
| 2012-05-21 | 2012-05-17 | 8.223 | 3,469 | +88 | 0.00% | 28,525 |
| 2012-01-19 | 2012-01-17 | 8.708 | 3,381 | -20,285 | 0.00% | 29,442 |
| 2011-09-23 | 2011-09-21 | 8.992 | 23,666 | +10,143 | 0.00% | 212,804 |
| 2011-09-22 | 2011-09-20 | 9.347 | 13,523 | +10,142 | 0.00% | 126,398 |
| 2011-05-18 | 2011-05-16 | 10.459 | 3,381 | -5,071 | 0.00% | 35,362 |
| 2011-05-17 | 2011-05-13 | 10.282 | 8,452 | +5,071 | 0.00% | 86,900 |
| 2011-04-11 | 2011-04-07 | 10.022 | 3,381 | +68 | 0.00% | 33,883 |
| 2011-04-04 | 2011-03-31 | 9.720 | 3,313 | -8,282 | 0.00% | 32,202 |
| 2011-04-01 | 2011-03-30 | 9.321 | 11,595 | +8,282 | 0.00% | 108,082 |
| 2011-03-28 | 2011-03-24 | 9.744 | 3,313 | -11,595 | 0.00% | 32,282 |
| 2011-03-25 | 2011-03-23 | 9.672 | 14,908 | +11,595 | 0.00% | 144,183 |
| 2011-03-22 | 2011-03-18 | 10.481 | 3,313 | -24,846 | 0.00% | 34,722 |
| 2011-03-21 | 2011-03-17 | 9.841 | 28,159 | +24,846 | 0.01% | 277,101 |
| 2011-03-18 | 2011-03-16 | 11.217 | 3,313 | -8,282 | 0.00% | 37,162 |
| 2011-03-17 | 2011-03-15 | 10.915 | 11,595 | +8,282 | 0.00% | 126,562 |
| 2010-11-25 | 2010-11-23 | 12.702 | 3,313 | -4,969 | 0.00% | 42,082 |
| 2010-11-24 | 2010-11-22 | 12.920 | 8,282 | +4,969 | 0.00% | 107,000 |
| 2010-11-23 | 2010-11-19 | 13.209 | 3,313 | -4,969 | 0.00% | 43,763 |
| 2010-11-18 | 2010-11-16 | 13.258 | 8,282 | +4,969 | 0.00% | 109,800 |
| 2010-10-21 | 2010-10-19 | 12.895 | 3,313 | -23,189 | 0.00% | 42,722 |
| 2010-10-20 | 2010-10-18 | 12.195 | 26,502 | +23,189 | 0.00% | 323,194 |
| 2010-09-28 | 2010-09-24 | 10.939 | 3,313 | -8,282 | 0.00% | 36,242 |
| 2010-09-27 | 2010-09-22 | 10.625 | 11,595 | +8,282 | 0.00% | 123,202 |
| 2010-08-11 | 2010-08-09 | 8.706 | 3,313 | -8,282 | 0.00% | 28,842 |
| 2010-08-09 | 2010-08-05 | 7.993 | 11,595 | +8,282 | 0.00% | 92,681 |
| 2010-06-24 | 2010-06-22 | 7.063 | 3,313 | -16,564 | 0.00% | 23,401 |
| 2010-06-23 | 2010-06-21 | 7.124 | 19,877 | +8,282 | 0.00% | 141,601 |
| 2010-06-21 | 2010-06-17 | 6.967 | 11,595 | +8,282 | 0.00% | 80,781 |
| 2010-05-31 | 2010-05-27 | 6.653 | 3,313 | -16,564 | 0.00% | 22,041 |
| 2010-05-28 | 2010-05-26 | 6.230 | 19,877 | +16,564 | 0.00% | 123,841 |
| 2010-05-27 | 2010-05-25 | 6.484 | 3,313 | -16,564 | 0.00% | 21,481 |
| 2010-05-26 | 2010-05-24 | 6.713 | 19,877 | +16,564 | 0.00% | 133,441 |
| 2010-05-24 | 2010-05-19 | 6.568 | 3,313 | -16,564 | 0.00% | 21,761 |
| 2010-05-20 | 2010-05-18 | 6.713 | 19,877 | +9,939 | 0.00% | 133,441 |
| 2010-05-19 | 2010-05-17 | 6.665 | 9,938 | +6,625 | 0.00% | 66,237 |
| 2010-04-29 | 2010-04-27 | 7.751 | 3,313 | +41 | 0.00% | 25,678 |
| 2010-04-23 | 2010-04-21 | 7.799 | 3,272 | -4,908 | 0.00% | 25,520 |
| 2010-04-20 | 2010-04-16 | 7.873 | 8,180 | +4,908 | 0.00% | 64,399 |
| 2010-04-13 | 2010-04-09 | 8.178 | 3,272 | -1,636 | 0.00% | 26,760 |
| 2010-04-12 | 2010-04-08 | 8.191 | 4,908 | -6,544 | 0.00% | 40,200 |
| 2010-04-09 | 2010-04-07 | 8.117 | 11,452 | -19,632 | 0.00% | 92,959 |
| 2010-04-08 | 2010-04-01 | 7.909 | 31,084 | +19,632 | 0.01% | 245,858 |
| 2010-03-31 | 2010-03-29 | 7.726 | 11,452 | -8,180 | 0.00% | 88,479 |
| 2010-03-30 | 2010-03-26 | 7.653 | 19,632 | +8,180 | 0.00% | 150,239 |
| 2010-03-25 | 2010-03-23 | 7.812 | 11,452 | -8,180 | 0.00% | 89,459 |
| 2010-03-23 | 2010-03-19 | 7.873 | 19,632 | +8,180 | 0.00% | 154,558 |
| 2010-03-18 | 2010-03-16 | 7.714 | 11,452 | -21,268 | 0.00% | 88,339 |
| 2010-03-17 | 2010-03-15 | 7.641 | 32,720 | +4,908 | 0.01% | 249,998 |
| 2010-03-16 | 2010-03-12 | 7.848 | 27,812 | +4,908 | 0.01% | 218,278 |
| 2010-03-15 | 2010-03-11 | 7.971 | 22,904 | +4,908 | 0.00% | 182,558 |
| 2010-03-12 | 2010-03-10 | 8.032 | 17,996 | -1,636 | 0.00% | 144,539 |
| 2010-03-11 | 2010-03-09 | 8.056 | 19,632 | +3,272 | 0.00% | 158,158 |
| 2010-03-10 | 2010-03-08 | 7.995 | 16,360 | +4,908 | 0.00% | 130,799 |
| 2010-03-08 | 2010-03-04 | 7.738 | 11,452 | +8,180 | 0.00% | 88,619 |
| 2010-03-04 | 2010-03-02 | 7.763 | 3,272 | -8,180 | 0.00% | 25,400 |
| 2010-03-03 | 2010-03-01 | 7.812 | 11,452 | +8,180 | 0.00% | 89,459 |
| 2010-03-02 | 2010-02-26 | 7.641 | 3,272 | -3,272 | 0.00% | 25,000 |
| 2010-03-01 | 2010-02-25 | 7.702 | 6,544 | -16,360 | 0.00% | 50,399 |
| 2010-02-26 | 2010-02-24 | 7.787 | 22,904 | +11,452 | 0.00% | 178,358 |
| 2010-02-24 | 2010-02-22 | 7.824 | 11,452 | +6,544 | 0.00% | 89,599 |
| 2010-02-23 | 2010-02-19 | 7.641 | 4,908 | -6,544 | 0.00% | 37,500 |
| 2010-02-22 | 2010-02-18 | 7.787 | 11,452 | +4,908 | 0.00% | 89,179 |
| 2010-02-19 | 2010-02-17 | 7.885 | 6,544 | -4,908 | 0.00% | 51,599 |
| 2010-02-18 | 2010-02-12 | 7.763 | 11,452 | +8,180 | 0.00% | 88,899 |
| 2010-02-17 | 2010-02-11 | 7.751 | 3,272 | -8,180 | 0.00% | 25,360 |
| 2010-02-12 | 2010-02-10 | 7.567 | 11,452 | +8,180 | 0.00% | 86,659 |
| 2010-02-10 | 2010-02-08 | 7.457 | 3,272 | -3,272 | 0.00% | 24,400 |
| 2010-02-09 | 2010-02-05 | 7.494 | 6,544 | -4,908 | 0.00% | 49,040 |
| 2010-02-08 | 2010-02-04 | 7.751 | 11,452 | -4,908 | 0.00% | 88,759 |
| 2010-02-05 | 2010-02-03 | 8.081 | 16,360 | +8,180 | 0.00% | 132,199 |
| 2010-02-04 | 2010-02-02 | 7.848 | 8,180 | -3,272 | 0.00% | 64,199 |
| 2010-02-03 | 2010-02-01 | 7.726 | 11,452 | +3,272 | 0.00% | 88,479 |
| 2010-02-02 | 2010-01-29 | 7.665 | 8,180 | +1,636 | 0.00% | 62,699 |
| 2010-02-01 | 2010-01-28 | 7.897 | 6,544 | +3,272 | 0.00% | 51,679 |
| 2010-01-29 | 2010-01-27 | 7.946 | 3,272 | -8,180 | 0.00% | 26,000 |
| 2010-01-28 | 2010-01-26 | 7.885 | 11,452 | +8,180 | 0.00% | 90,299 |
| 2010-01-27 | 2010-01-25 | 8.203 | 3,272 | -1,636 | 0.00% | 26,840 |
| 2010-01-25 | 2010-01-21 | 8.154 | 4,908 | -9,816 | 0.00% | 40,020 |
| 2010-01-22 | 2010-01-20 | 8.545 | 14,724 | +11,452 | 0.00% | 125,819 |
| 2010-01-21 | 2010-01-19 | 8.741 | 3,272 | -6,544 | 0.00% | 28,600 |
| 2010-01-20 | 2010-01-18 | 8.582 | 9,816 | +1,636 | 0.00% | 84,239 |
| 2010-01-19 | 2010-01-15 | 8.765 | 8,180 | -4,908 | 0.00% | 71,699 |
| 2010-01-14 | 2010-01-12 | 9.083 | 13,088 | +9,816 | 0.00% | 118,879 |
| 2010-01-12 | 2010-01-08 | 9.059 | 3,272 | -8,180 | 0.00% | 29,640 |
| 2010-01-11 | 2010-01-07 | 8.997 | 11,452 | +8,180 | 0.00% | 103,039 |
| 2010-01-04 | 2009-12-29 | 8.655 | 3,272 | -8,180 | 0.00% | 28,320 |
| 2009-12-30 | 2009-12-28 | 8.545 | 11,452 | +8,180 | 0.00% | 97,859 |
| 2009-12-29 | 2009-12-24 | 8.276 | 3,272 | -8,180 | 0.00% | 27,080 |
| 2009-12-28 | 2009-12-22 | 8.117 | 11,452 | +8,180 | 0.00% | 92,959 |
| 2009-12-23 | 2009-12-21 | 8.215 | 3,272 | -6,544 | 0.00% | 26,880 |
| 2009-12-22 | 2009-12-18 | 8.191 | 9,816 | -1,636 | 0.00% | 80,399 |
| 2009-12-21 | 2009-12-17 | 8.301 | 11,452 | +4,908 | 0.00% | 95,059 |
| 2009-12-18 | 2009-12-16 | 8.484 | 6,544 | -4,908 | 0.00% | 55,519 |
| 2009-12-17 | 2009-12-15 | 8.667 | 11,452 | +8,180 | 0.00% | 99,259 |
| 2009-12-15 | 2009-12-11 | 8.741 | 3,272 | -3,272 | 0.00% | 28,600 |
| 2009-12-14 | 2009-12-10 | 8.741 | 6,544 | -4,908 | 0.00% | 57,199 |
| 2009-12-11 | 2009-12-09 | 8.667 | 11,452 | +8,180 | 0.00% | 99,259 |
| 2009-12-10 | 2009-12-08 | 8.802 | 3,272 | -8,180 | 0.00% | 28,800 |
| 2009-12-09 | 2009-12-07 | 8.741 | 11,452 | +8,180 | 0.00% | 100,099 |
| 2009-12-08 | 2009-12-04 | 8.900 | 3,272 | -1,636 | 0.00% | 29,120 |
| 2009-12-07 | 2009-12-03 | 8.985 | 4,908 | -6,544 | 0.00% | 44,100 |
| 2009-12-04 | 2009-12-02 | 8.863 | 11,452 | +3,272 | 0.00% | 101,499 |
| 2009-12-03 | 2009-12-01 | 8.936 | 8,180 | +1,636 | 0.00% | 73,099 |
| 2009-12-02 | 2009-11-30 | 8.655 | 6,544 | -3,272 | 0.00% | 56,639 |
| 2009-12-01 | 2009-11-27 | 8.435 | 9,816 | +3,272 | 0.00% | 82,799 |
| 2009-11-30 | 2009-11-26 | 8.887 | 6,544 | +1,636 | 0.00% | 58,159 |
| 2009-11-27 | 2009-11-25 | 9.010 | 4,908 | -1,636 | 0.00% | 44,220 |
| 2009-11-26 | 2009-11-24 | 8.875 | 6,544 | +3,272 | 0.00% | 58,079 |
| 2009-11-25 | 2009-11-23 | 8.961 | 3,272 | -1,636 | 0.00% | 29,320 |
| 2009-11-23 | 2009-11-19 | 9.010 | 4,908 | -1,636 | 0.00% | 44,220 |
| 2009-11-20 | 2009-11-18 | 9.120 | 6,544 | +3,272 | 0.00% | 59,679 |
| 2009-11-18 | 2009-11-16 | 9.120 | 3,272 | -4,908 | 0.00% | 29,840 |
| 2009-11-17 | 2009-11-13 | 9.034 | 8,180 | +3,272 | 0.00% | 73,899 |
| 2009-11-16 | 2009-11-12 | 9.120 | 4,908 | -4,908 | 0.00% | 44,760 |
| 2009-11-13 | 2009-11-11 | 8.912 | 9,816 | +4,908 | 0.00% | 87,479 |
| 2009-11-11 | 2009-11-09 | 9.059 | 4,908 | +1,636 | 0.00% | 44,460 |
| 2009-11-10 | 2009-11-06 | 8.973 | 3,272 | -3,272 | 0.00% | 29,360 |
| 2009-11-09 | 2009-11-05 | 8.692 | 6,544 | -4,908 | 0.00% | 56,879 |
| 2009-11-06 | 2009-11-04 | 8.802 | 11,452 | +3,272 | 0.00% | 100,799 |
| 2009-11-05 | 2009-11-03 | 8.704 | 8,180 | -11,452 | 0.00% | 71,199 |
| 2009-11-04 | 2009-11-02 | 8.814 | 19,632 | +13,088 | 0.00% | 173,038 |
| 2009-11-02 | 2009-10-29 | 8.887 | 6,544 | +3,272 | 0.00% | 58,159 |
| 2009-06-05 | 2009-06-03 | 10.758 | 3,272 | -16,360 | 0.00% | 35,200 |
| 2009-06-04 | 2009-06-02 | 10.526 | 19,632 | +16,360 | 0.00% | 206,638 |
| 2009-05-08 | 2009-05-06 | 8.594 | 3,272 | +42 | 0.00% | 28,121 |
| 2008-10-17 | 2008-10-15 | 5.944 | 3,230 | -16,150 | 0.00% | 19,200 |
| 2008-10-16 | 2008-10-14 | 6.130 | 19,380 | -8,075 | 0.00% | 118,799 |
| 2008-10-15 | 2008-10-13 | 5.573 | 27,455 | +24,225 | 0.01% | 152,998 |
| 2008-09-23 | 2008-09-19 | 7.430 | 3,230 | -8,075 | 0.00% | 24,000 |
| 2008-09-17 | 2008-09-12 | 7.381 | 11,305 | +8,075 | 0.00% | 83,439 |
| 2008-07-15 | 2008-07-11 | 16.248 | 3,230 | -3,230 | 0.00% | 52,479 |
| 2008-05-27 | 2008-05-23 | 18.006 | 6,460 | +3,230 | 0.00% | 116,319 |
| 2008-05-02 | 2008-04-29 | 16.822 | 3,230 | +25 | 0.00% | 54,333 |
| 2008-01-21 | 2008-01-17 | 28.826 | 3,205 | -4,809 | 0.00% | 92,388 |
| 2008-01-04 | 2008-01-02 | 29.887 | 8,014 | +4,809 | 0.00% | 239,513 |
| 2007-10-24 | 2007-10-22 | 34.130 | 3,205 | -1,603 | 0.00% | 109,386 |
| 2007-10-23 | 2007-10-18 | 35.565 | 4,808 | +1,603 | 0.00% | 170,995 |
| 2007-08-24 | 2007-08-22 | 19.342 | 3,205 | -1,603 | 0.00% | 61,992 |
| 2007-08-23 | 2007-08-21 | 18.219 | 4,808 | +1,603 | 0.00% | 87,598 |
| 2007-08-22 | 2007-08-20 | 17.346 | 3,205 | -1,603 | 0.00% | 55,593 |
| 2007-07-31 | 2007-07-27 | 16.946 | 4,808 | +1,603 | 0.00% | 81,478 |
| 2007-06-26 | 2007-06-22 | 15.174 | 3,205 | 0.00% | 48,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy