History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | -7,485 | ||
| 2021-06-16 | 2021-06-11 | 2.355 | 7,485 | +45 | 0.00% | 17,627 |
| 2019-04-18 | 2019-04-16 | 4.355 | 7,440 | -186 | 0.00% | 32,401 |
| 2018-06-07 | 2018-06-05 | 3.063 | 7,626 | +50 | 0.00% | 23,360 |
| 2017-06-01 | 2017-05-29 | 4.767 | 7,576 | +59 | 0.00% | 36,113 |
| 2016-05-31 | 2016-05-27 | 3.172 | 7,517 | +47 | 0.00% | 23,847 |
| 2015-05-20 | 2015-05-18 | 6.894 | 7,470 | +60 | 0.00% | 51,501 |
| 2015-01-29 | 2015-01-27 | 6.374 | 7,410 | -9,036 | 0.00% | 47,233 |
| 2014-07-07 | 2014-07-03 | 5.467 | 16,446 | -16,266 | 0.00% | 89,907 |
| 2014-06-23 | 2014-06-19 | 5.345 | 32,712 | -1,807 | 0.01% | 174,847 |
| 2014-05-21 | 2014-05-19 | 5.228 | 34,519 | +761 | 0.01% | 180,463 |
| 2014-02-21 | 2014-02-19 | 5.069 | 33,758 | -8,837 | 0.01% | 171,136 |
| 2014-02-19 | 2014-02-17 | 4.934 | 42,595 | +8,837 | 0.01% | 210,151 |
| 2014-02-12 | 2014-02-10 | 4.877 | 33,758 | -8,837 | 0.01% | 164,642 |
| 2014-02-11 | 2014-02-07 | 4.832 | 42,595 | +8,837 | 0.01% | 205,813 |
| 2014-02-04 | 2014-01-28 | 5.013 | 33,758 | +17,674 | 0.01% | 169,226 |
| 2013-11-11 | 2013-11-07 | 5.692 | 16,084 | -5,302 | 0.00% | 91,548 |
| 2013-10-22 | 2013-10-18 | 5.624 | 21,386 | +14,140 | 0.00% | 120,274 |
| 2013-06-07 | 2013-06-05 | 7.446 | 7,246 | -21,210 | 0.00% | 53,952 |
| 2013-05-31 | 2013-05-29 | 7.446 | 28,456 | -44,186 | 0.00% | 211,878 |
| 2013-05-14 | 2013-05-10 | 7.519 | 72,642 | +1,360 | 0.01% | 546,169 |
| 2013-04-26 | 2013-04-24 | 6.677 | 71,282 | -26,015 | 0.01% | 475,937 |
| 2013-04-24 | 2013-04-22 | 6.538 | 97,297 | +26,015 | 0.02% | 636,171 |
| 2013-04-15 | 2013-04-11 | 6.769 | 71,282 | -43,359 | 0.01% | 482,513 |
| 2013-04-10 | 2013-04-08 | 6.665 | 114,641 | +43,359 | 0.02% | 764,116 |
| 2013-02-01 | 2013-01-30 | 8.222 | 71,282 | +17,343 | 0.01% | 586,085 |
| 2013-01-31 | 2013-01-29 | 7.991 | 53,939 | -17,343 | 0.01% | 431,050 |
| 2013-01-30 | 2013-01-28 | 7.957 | 71,282 | -17,344 | 0.01% | 567,179 |
| 2013-01-25 | 2013-01-23 | 8.187 | 88,626 | +34,687 | 0.02% | 725,623 |
| 2013-01-15 | 2013-01-11 | 8.983 | 53,939 | -43,358 | 0.01% | 484,542 |
| 2012-12-20 | 2012-12-18 | 7.991 | 97,297 | -8,672 | 0.02% | 777,542 |
| 2012-12-12 | 2012-12-10 | 7.738 | 105,969 | -26,016 | 0.02% | 819,960 |
| 2012-11-30 | 2012-11-28 | 7.323 | 131,985 | +26,016 | 0.02% | 966,473 |
| 2012-11-22 | 2012-11-20 | 7.288 | 105,969 | -17,344 | 0.02% | 772,302 |
| 2012-11-13 | 2012-11-09 | 7.311 | 123,313 | +8,672 | 0.02% | 901,549 |
| 2012-11-08 | 2012-11-06 | 7.657 | 114,641 | +43,359 | 0.02% | 877,808 |
| 2012-10-29 | 2012-10-25 | 7.818 | 71,282 | -6,938 | 0.01% | 557,315 |
| 2012-10-10 | 2012-10-08 | 7.000 | 78,220 | -86,717 | 0.01% | 547,517 |
| 2012-10-08 | 2012-10-04 | 6.608 | 164,937 | +86,717 | 0.03% | 1,089,843 |
| 2012-09-19 | 2012-09-17 | 7.553 | 78,220 | +1,735 | 0.01% | 590,813 |
| 2012-09-18 | 2012-09-14 | 7.438 | 76,485 | +5,203 | 0.01% | 568,889 |
| 2012-08-13 | 2012-08-09 | 8.072 | 71,282 | -3,469 | 0.01% | 575,399 |
| 2012-07-17 | 2012-07-13 | 6.734 | 74,751 | -3,469 | 0.01% | 503,409 |
| 2012-07-16 | 2012-07-12 | 6.919 | 78,220 | -5,203 | 0.01% | 541,203 |
| 2012-07-13 | 2012-07-11 | 6.919 | 83,423 | +8,672 | 0.01% | 577,203 |
| 2012-06-27 | 2012-06-25 | 7.496 | 74,751 | +3,469 | 0.01% | 560,301 |
| 2012-05-31 | 2012-05-29 | 8.637 | 71,282 | -5,203 | 0.01% | 615,677 |
| 2012-05-21 | 2012-05-17 | 8.223 | 76,485 | +1,938 | 0.01% | 628,930 |
| 2012-05-16 | 2012-05-14 | 8.282 | 74,547 | +5,072 | 0.01% | 617,404 |
| 2012-05-03 | 2012-04-30 | 9.572 | 69,475 | -10,143 | 0.01% | 664,995 |
| 2012-04-26 | 2012-04-24 | 9.122 | 79,618 | +3,381 | 0.01% | 726,285 |
| 2012-04-25 | 2012-04-23 | 9.229 | 76,237 | +6,762 | 0.01% | 703,561 |
| 2012-03-26 | 2012-03-22 | 9.584 | 69,475 | -3,381 | 0.01% | 665,817 |
| 2012-03-23 | 2012-03-21 | 9.749 | 72,856 | -3,381 | 0.01% | 710,287 |
| 2012-03-21 | 2012-03-19 | 9.702 | 76,237 | -10,142 | 0.01% | 739,641 |
| 2012-03-20 | 2012-03-16 | 9.678 | 86,379 | +3,381 | 0.02% | 835,993 |
| 2012-03-16 | 2012-03-14 | 10.009 | 82,998 | +3,380 | 0.01% | 830,767 |
| 2012-03-14 | 2012-03-12 | 10.057 | 79,618 | -6,761 | 0.01% | 800,703 |
| 2012-03-13 | 2012-03-09 | 9.797 | 86,379 | -3,381 | 0.02% | 846,213 |
| 2012-03-12 | 2012-03-08 | 9.548 | 89,760 | +3,381 | 0.02% | 857,033 |
| 2012-03-08 | 2012-03-06 | 9.678 | 86,379 | +3,381 | 0.02% | 835,993 |
| 2012-03-06 | 2012-03-02 | 10.258 | 82,998 | +6,761 | 0.01% | 851,389 |
| 2012-03-05 | 2012-03-01 | 10.211 | 76,237 | +6,762 | 0.01% | 778,427 |
| 2012-02-23 | 2012-02-21 | 10.506 | 69,475 | -1,691 | 0.01% | 729,933 |
| 2012-02-22 | 2012-02-20 | 10.211 | 71,166 | -6,761 | 0.01% | 726,649 |
| 2012-02-21 | 2012-02-17 | 10.341 | 77,927 | +1,690 | 0.01% | 805,825 |
| 2012-02-20 | 2012-02-16 | 9.678 | 76,237 | +6,762 | 0.01% | 737,837 |
| 2012-02-08 | 2012-02-06 | 9.548 | 69,475 | -3,381 | 0.01% | 663,351 |
| 2012-02-07 | 2012-02-03 | 9.252 | 72,856 | +3,381 | 0.01% | 674,083 |
| 2012-01-19 | 2012-01-17 | 8.708 | 69,475 | -25,356 | 0.01% | 604,989 |
| 2012-01-17 | 2012-01-13 | 8.436 | 94,831 | +25,356 | 0.02% | 799,984 |
| 2011-11-22 | 2011-11-18 | 8.732 | 69,475 | +8,452 | 0.01% | 606,633 |
| 2011-11-11 | 2011-11-09 | 10.080 | 61,023 | -8,452 | 0.01% | 615,141 |
| 2011-11-10 | 2011-11-08 | 9.927 | 69,475 | +16,904 | 0.01% | 689,655 |
| 2011-10-10 | 2011-10-06 | 7.158 | 52,571 | -8,452 | 0.01% | 376,308 |
| 2011-10-06 | 2011-10-03 | 6.862 | 61,023 | +8,452 | 0.01% | 418,758 |
| 2011-08-05 | 2011-08-03 | 11.264 | 52,571 | -3,381 | 0.01% | 592,140 |
| 2011-07-28 | 2011-07-26 | 11.642 | 55,952 | +3,381 | 0.01% | 651,406 |
| 2011-06-14 | 2011-06-10 | 9.524 | 52,571 | -15,214 | 0.01% | 500,707 |
| 2011-06-13 | 2011-06-09 | 9.240 | 67,785 | +15,214 | 0.01% | 626,363 |
| 2011-04-11 | 2011-04-07 | 10.022 | 52,571 | +1,057 | 0.01% | 526,851 |
| 2011-02-18 | 2011-02-16 | 11.338 | 51,514 | -1,657 | 0.01% | 584,056 |
| 2011-02-17 | 2011-02-15 | 11.483 | 53,171 | -1,656 | 0.01% | 610,547 |
| 2011-02-11 | 2011-02-09 | 11.422 | 54,827 | -1,656 | 0.01% | 626,252 |
| 2011-01-24 | 2011-01-20 | 12.388 | 56,483 | +1,656 | 0.01% | 699,727 |
| 2011-01-17 | 2011-01-13 | 13.282 | 54,827 | +1,656 | 0.01% | 728,200 |
| 2011-01-14 | 2011-01-12 | 13.620 | 53,171 | -1,656 | 0.01% | 724,182 |
| 2010-12-29 | 2010-12-24 | 14.441 | 54,827 | +3,313 | 0.01% | 791,752 |
| 2010-12-28 | 2010-12-22 | 15.069 | 51,514 | -16,564 | 0.01% | 776,253 |
| 2010-12-20 | 2010-12-16 | 14.344 | 68,078 | +16,564 | 0.01% | 976,533 |
| 2010-12-10 | 2010-12-08 | 15.914 | 51,514 | +41,410 | 0.01% | 819,793 |
| 2010-11-29 | 2010-11-25 | 13.427 | 10,104 | -16,564 | 0.00% | 135,663 |
| 2010-11-26 | 2010-11-24 | 12.895 | 26,668 | -33,128 | 0.00% | 343,894 |
| 2010-11-16 | 2010-11-12 | 13.934 | 59,796 | +49,692 | 0.01% | 833,185 |
| 2010-11-15 | 2010-11-11 | 14.175 | 10,104 | -16,564 | 0.00% | 143,227 |
| 2010-11-12 | 2010-11-10 | 13.958 | 26,668 | +16,564 | 0.00% | 372,230 |
| 2010-11-01 | 2010-10-28 | 12.123 | 10,104 | -16,564 | 0.00% | 122,487 |
| 2010-10-27 | 2010-10-25 | 12.557 | 26,668 | +16,564 | 0.00% | 334,879 |
| 2010-10-26 | 2010-10-22 | 12.557 | 10,104 | -16,564 | 0.00% | 126,879 |
| 2010-10-21 | 2010-10-19 | 12.895 | 26,668 | +16,564 | 0.00% | 343,894 |
| 2010-10-19 | 2010-10-15 | 13.137 | 10,104 | -3,313 | 0.00% | 132,735 |
| 2010-10-18 | 2010-10-14 | 12.823 | 13,417 | -9,938 | 0.00% | 172,046 |
| 2010-10-12 | 2010-10-08 | 11.917 | 23,355 | +14,907 | 0.00% | 278,330 |
| 2010-09-24 | 2010-09-21 | 11.060 | 8,448 | -9,938 | 0.00% | 93,436 |
| 2010-09-22 | 2010-09-20 | 10.637 | 18,386 | +9,938 | 0.00% | 195,581 |
| 2010-09-13 | 2010-09-09 | 9.672 | 8,448 | -41,410 | 0.00% | 81,705 |
| 2010-09-10 | 2010-09-08 | 9.309 | 49,858 | +41,410 | 0.01% | 464,144 |
| 2010-07-30 | 2010-07-28 | 7.969 | 8,448 | -3,312 | 0.00% | 67,323 |
| 2010-04-29 | 2010-04-27 | 7.751 | 11,760 | +144 | 0.00% | 91,146 |
| 2010-04-20 | 2010-04-16 | 7.873 | 11,616 | +3,272 | 0.00% | 91,450 |
| 2010-03-11 | 2010-03-09 | 8.056 | 8,344 | -3,272 | 0.00% | 67,221 |
| 2010-03-10 | 2010-03-08 | 7.995 | 11,616 | -24,540 | 0.00% | 92,870 |
| 2010-03-09 | 2010-03-05 | 7.909 | 36,156 | +16,360 | 0.01% | 285,974 |
| 2010-03-08 | 2010-03-04 | 7.738 | 19,796 | +3,272 | 0.00% | 153,188 |
| 2010-03-05 | 2010-03-03 | 7.958 | 16,524 | +8,180 | 0.00% | 131,504 |
| 2009-12-29 | 2009-12-24 | 8.276 | 8,344 | -4,908 | 0.00% | 69,057 |
| 2009-12-22 | 2009-12-18 | 8.191 | 13,252 | -8,180 | 0.00% | 108,542 |
| 2009-12-18 | 2009-12-16 | 8.484 | 21,432 | +4,908 | 0.00% | 181,830 |
| 2009-12-15 | 2009-12-11 | 8.741 | 16,524 | -8,180 | 0.00% | 144,432 |
| 2009-12-14 | 2009-12-10 | 8.741 | 24,704 | +8,180 | 0.00% | 215,931 |
| 2009-12-11 | 2009-12-09 | 8.667 | 16,524 | -8,180 | 0.00% | 143,220 |
| 2009-12-10 | 2009-12-08 | 8.802 | 24,704 | +3,272 | 0.00% | 217,441 |
| 2009-12-09 | 2009-12-07 | 8.741 | 21,432 | +4,908 | 0.00% | 187,332 |
| 2009-12-08 | 2009-12-04 | 8.900 | 16,524 | -3,272 | 0.00% | 147,058 |
| 2009-12-07 | 2009-12-03 | 8.985 | 19,796 | +1,636 | 0.00% | 177,872 |
| 2009-12-04 | 2009-12-02 | 8.863 | 18,160 | -16,360 | 0.00% | 160,952 |
| 2009-12-03 | 2009-12-01 | 8.936 | 34,520 | +9,816 | 0.01% | 308,483 |
| 2009-12-02 | 2009-11-30 | 8.655 | 24,704 | -4,908 | 0.00% | 213,817 |
| 2009-12-01 | 2009-11-27 | 8.435 | 29,612 | +9,816 | 0.01% | 249,781 |
| 2009-11-30 | 2009-11-26 | 8.887 | 19,796 | -4,908 | 0.00% | 175,936 |
| 2009-11-27 | 2009-11-25 | 9.010 | 24,704 | -4,908 | 0.00% | 222,575 |
| 2009-11-26 | 2009-11-24 | 8.875 | 29,612 | -14,724 | 0.01% | 262,813 |
| 2009-11-25 | 2009-11-23 | 8.961 | 44,336 | +6,544 | 0.01% | 397,286 |
| 2009-11-24 | 2009-11-20 | 8.900 | 37,792 | +8,180 | 0.01% | 336,336 |
| 2009-11-20 | 2009-11-18 | 9.120 | 29,612 | -6,544 | 0.01% | 270,053 |
| 2009-11-19 | 2009-11-17 | 9.218 | 36,156 | +16,360 | 0.01% | 333,268 |
| 2009-11-18 | 2009-11-16 | 9.120 | 19,796 | -16,360 | 0.00% | 180,534 |
| 2009-11-17 | 2009-11-13 | 9.034 | 36,156 | +8,180 | 0.01% | 326,638 |
| 2009-11-16 | 2009-11-12 | 9.120 | 27,976 | -19,632 | 0.01% | 255,133 |
| 2009-11-13 | 2009-11-11 | 8.912 | 47,608 | +24,540 | 0.01% | 424,277 |
| 2009-11-12 | 2009-11-10 | 9.022 | 23,068 | -27,812 | 0.00% | 208,118 |
| 2009-11-11 | 2009-11-09 | 9.059 | 50,880 | +9,816 | 0.01% | 460,901 |
| 2009-11-09 | 2009-11-05 | 8.692 | 41,064 | +3,272 | 0.01% | 356,922 |
| 2009-11-06 | 2009-11-04 | 8.802 | 37,792 | +8,180 | 0.01% | 332,640 |
| 2009-11-05 | 2009-11-03 | 8.704 | 29,612 | -4,908 | 0.01% | 257,745 |
| 2009-11-04 | 2009-11-02 | 8.814 | 34,520 | +8,180 | 0.01% | 304,263 |
| 2009-11-03 | 2009-10-30 | 9.022 | 26,340 | +1,636 | 0.00% | 237,637 |
| 2009-11-02 | 2009-10-29 | 8.887 | 24,704 | +9,816 | 0.00% | 219,555 |
| 2009-10-29 | 2009-10-27 | 9.560 | 14,888 | -8,180 | 0.00% | 142,326 |
| 2009-10-28 | 2009-10-23 | 9.731 | 23,068 | +14,724 | 0.00% | 224,474 |
| 2009-10-27 | 2009-10-22 | 9.682 | 8,344 | -9,816 | 0.00% | 80,787 |
| 2009-10-23 | 2009-10-21 | 9.548 | 18,160 | +9,816 | 0.00% | 173,384 |
| 2009-10-22 | 2009-10-20 | 9.535 | 8,344 | -26,176 | 0.00% | 79,563 |
| 2009-10-21 | 2009-10-19 | 9.352 | 34,520 | +8,180 | 0.01% | 322,831 |
| 2009-10-20 | 2009-10-16 | 9.266 | 26,340 | +8,180 | 0.00% | 244,077 |
| 2009-10-19 | 2009-10-15 | 9.205 | 18,160 | +8,180 | 0.00% | 167,168 |
| 2009-10-08 | 2009-10-06 | 9.254 | 9,980 | -1,636 | 0.00% | 92,357 |
| 2009-10-07 | 2009-10-05 | 8.594 | 11,616 | -6,544 | 0.00% | 99,828 |
| 2009-10-06 | 2009-10-02 | 8.631 | 18,160 | +6,544 | 0.00% | 156,734 |
| 2009-10-05 | 2009-09-30 | 8.949 | 11,616 | -13,088 | 0.00% | 103,947 |
| 2009-10-02 | 2009-09-29 | 9.144 | 24,704 | +14,724 | 0.00% | 225,897 |
| 2009-09-24 | 2009-09-22 | 9.865 | 9,980 | +1,636 | 0.00% | 98,457 |
| 2009-09-21 | 2009-09-17 | 10.037 | 8,344 | -8,180 | 0.00% | 83,745 |
| 2009-09-16 | 2009-09-14 | 9.927 | 16,524 | -8,180 | 0.00% | 164,026 |
| 2009-09-15 | 2009-09-11 | 10.171 | 24,704 | +3,272 | 0.00% | 251,266 |
| 2009-09-14 | 2009-09-10 | 9.951 | 21,432 | +9,816 | 0.00% | 213,270 |
| 2009-09-11 | 2009-09-09 | 10.000 | 11,616 | -4,908 | 0.00% | 116,159 |
| 2009-09-10 | 2009-09-08 | 10.159 | 16,524 | -6,544 | 0.00% | 167,864 |
| 2009-09-09 | 2009-09-07 | 10.183 | 23,068 | +14,724 | 0.00% | 234,908 |
| 2009-09-08 | 2009-09-04 | 9.902 | 8,344 | -32,720 | 0.00% | 82,623 |
| 2009-09-07 | 2009-09-03 | 9.707 | 41,064 | +6,544 | 0.01% | 398,588 |
| 2009-09-04 | 2009-09-02 | 9.474 | 34,520 | +4,908 | 0.01% | 327,051 |
| 2009-09-03 | 2009-09-01 | 9.596 | 29,612 | +11,452 | 0.01% | 284,171 |
| 2009-09-02 | 2009-08-31 | 9.413 | 18,160 | +4,908 | 0.00% | 170,942 |
| 2009-09-01 | 2009-08-28 | 9.707 | 13,252 | +4,908 | 0.00% | 128,631 |
| 2009-08-27 | 2009-08-25 | 10.330 | 8,344 | -8,180 | 0.00% | 86,193 |
| 2009-08-26 | 2009-08-24 | 9.841 | 16,524 | -11,452 | 0.00% | 162,612 |
| 2009-08-25 | 2009-08-21 | 9.878 | 27,976 | +1,636 | 0.01% | 276,337 |
| 2009-08-24 | 2009-08-20 | 10.073 | 26,340 | -1,636 | 0.00% | 265,329 |
| 2009-08-21 | 2009-08-19 | 9.340 | 27,976 | +3,272 | 0.01% | 261,289 |
| 2009-08-20 | 2009-08-18 | 9.450 | 24,704 | +6,544 | 0.00% | 233,447 |
| 2009-08-17 | 2009-08-13 | 10.318 | 18,160 | +6,544 | 0.00% | 187,370 |
| 2009-08-13 | 2009-08-11 | 10.281 | 11,616 | +8,180 | 0.00% | 119,425 |
| 2009-08-11 | 2009-08-07 | 10.648 | 3,436 | +1,636 | 0.00% | 36,586 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,800 | -1,636 | 0.00% | 20,112 |
| 2009-08-07 | 2009-08-05 | 11.039 | 3,436 | -9,816 | 0.00% | 37,930 |
| 2009-08-06 | 2009-08-04 | 11.357 | 13,252 | +1,636 | 0.00% | 150,501 |
| 2009-08-05 | 2009-08-03 | 11.455 | 11,616 | -1,636 | 0.00% | 133,057 |
| 2009-08-04 | 2009-07-31 | 11.222 | 13,252 | +3,272 | 0.00% | 148,719 |
| 2009-08-03 | 2009-07-30 | 11.002 | 9,980 | +8,180 | 0.00% | 109,803 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,800 | -8,180 | 0.00% | 20,684 |
| 2009-07-29 | 2009-07-27 | 10.856 | 9,980 | -8,180 | 0.00% | 108,339 |
| 2009-07-28 | 2009-07-24 | 9.963 | 18,160 | +8,180 | 0.00% | 180,932 |
| 2009-07-27 | 2009-07-23 | 9.939 | 9,980 | -4,908 | 0.00% | 99,189 |
| 2009-07-23 | 2009-07-21 | 10.085 | 14,888 | +4,908 | 0.00% | 150,153 |
| 2009-07-22 | 2009-07-20 | 10.281 | 9,980 | -13,088 | 0.00% | 102,605 |
| 2009-07-21 | 2009-07-17 | 9.315 | 23,068 | +13,088 | 0.00% | 214,886 |
| 2009-07-17 | 2009-07-15 | 9.230 | 9,980 | -8,180 | 0.00% | 92,113 |
| 2009-07-16 | 2009-07-14 | 8.729 | 18,160 | +8,180 | 0.00% | 158,510 |
| 2009-07-15 | 2009-07-13 | 8.582 | 9,980 | -8,180 | 0.00% | 85,647 |
| 2009-07-14 | 2009-07-10 | 8.839 | 18,160 | +8,180 | 0.00% | 160,508 |
| 2009-07-09 | 2009-07-07 | 8.851 | 9,980 | -6,544 | 0.00% | 88,331 |
| 2009-07-06 | 2009-07-02 | 8.949 | 16,524 | +6,544 | 0.00% | 147,866 |
| 2009-06-30 | 2009-06-26 | 9.474 | 9,980 | -6,544 | 0.00% | 94,553 |
| 2009-06-29 | 2009-06-25 | 8.985 | 16,524 | -9,816 | 0.00% | 148,472 |
| 2009-06-26 | 2009-06-24 | 8.814 | 26,340 | -3,272 | 0.00% | 232,163 |
| 2009-06-25 | 2009-06-23 | 8.350 | 29,612 | +3,272 | 0.01% | 247,247 |
| 2009-06-24 | 2009-06-22 | 8.887 | 26,340 | -3,272 | 0.00% | 234,095 |
| 2009-06-23 | 2009-06-19 | 8.936 | 29,612 | +3,272 | 0.01% | 264,623 |
| 2009-06-19 | 2009-06-17 | 9.059 | 26,340 | -3,272 | 0.00% | 238,603 |
| 2009-06-18 | 2009-06-16 | 8.912 | 29,612 | +3,272 | 0.01% | 263,899 |
| 2009-06-17 | 2009-06-15 | 9.486 | 26,340 | +3,272 | 0.00% | 249,873 |
| 2009-06-16 | 2009-06-12 | 9.878 | 23,068 | +8,180 | 0.00% | 227,858 |
| 2009-06-15 | 2009-06-11 | 10.000 | 14,888 | -9,816 | 0.00% | 148,879 |
| 2009-06-12 | 2009-06-10 | 10.012 | 24,704 | -3,272 | 0.00% | 247,340 |
| 2009-06-11 | 2009-06-09 | 9.523 | 27,976 | +13,088 | 0.01% | 266,419 |
| 2009-06-10 | 2009-06-08 | 10.293 | 14,888 | +4,908 | 0.00% | 153,247 |
| 2009-06-09 | 2009-06-05 | 10.574 | 9,980 | -6,544 | 0.00% | 105,533 |
| 2009-06-08 | 2009-06-04 | 10.770 | 16,524 | +6,544 | 0.00% | 177,965 |
| 2009-06-05 | 2009-06-03 | 10.758 | 9,980 | -4,908 | 0.00% | 107,363 |
| 2009-06-04 | 2009-06-02 | 10.526 | 14,888 | +4,908 | 0.00% | 156,705 |
| 2009-06-03 | 2009-06-01 | 10.758 | 9,980 | -16,360 | 0.00% | 107,363 |
| 2009-06-02 | 2009-05-29 | 10.171 | 26,340 | +9,816 | 0.00% | 267,905 |
| 2009-06-01 | 2009-05-27 | 10.257 | 16,524 | +14,724 | 0.00% | 169,480 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,800 | -8,180 | 0.00% | 18,374 |
| 2009-05-26 | 2009-05-22 | 9.572 | 9,980 | +8,180 | 0.00% | 95,529 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,800 | -3,272 | 0.00% | 15,227 |
| 2009-05-12 | 2009-05-08 | 8.362 | 5,072 | -8,180 | 0.00% | 42,411 |
| 2009-05-08 | 2009-05-06 | 8.594 | 13,252 | -1,445 | 0.00% | 113,892 |
| 2009-05-07 | 2009-05-05 | 7.765 | 14,697 | +8,075 | 0.00% | 114,117 |
| 2009-05-04 | 2009-04-29 | 6.774 | 6,622 | -3,230 | 0.00% | 44,857 |
| 2009-04-30 | 2009-04-28 | 6.662 | 9,852 | +3,230 | 0.00% | 65,639 |
| 2009-04-29 | 2009-04-27 | 7.294 | 6,622 | +1,615 | 0.00% | 48,301 |
| 2009-04-28 | 2009-04-24 | 7.864 | 5,007 | +3,230 | 0.00% | 39,374 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,777 | -1,615 | 0.00% | 14,876 |
| 2009-04-17 | 2009-04-15 | 7.864 | 3,392 | -1,615 | 0.00% | 26,674 |
| 2009-04-08 | 2009-04-06 | 7.938 | 5,007 | -16,150 | 0.00% | 39,746 |
| 2009-03-03 | 2009-02-27 | 5.647 | 21,157 | -8,075 | 0.00% | 119,474 |
| 2009-02-27 | 2009-02-25 | 6.118 | 29,232 | +8,075 | 0.01% | 178,829 |
| 2009-02-11 | 2009-02-09 | 7.368 | 21,157 | +16,150 | 0.00% | 155,892 |
| 2009-02-04 | 2009-02-02 | 6.514 | 5,007 | -8,075 | 0.00% | 32,615 |
| 2009-02-02 | 2009-01-29 | 6.539 | 13,082 | +8,075 | 0.00% | 85,538 |
| 2009-01-13 | 2009-01-09 | 7.666 | 5,007 | +3,230 | 0.00% | 38,381 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,777 | -3,230 | 0.00% | 12,059 |
| 2008-12-16 | 2008-12-12 | 6.316 | 5,007 | +3,230 | 0.00% | 31,623 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,777 | -3,230 | 0.00% | 12,807 |
| 2008-12-11 | 2008-12-09 | 6.687 | 5,007 | +3,230 | 0.00% | 33,483 |
| 2008-11-11 | 2008-11-07 | 6.068 | 1,777 | -6,460 | 0.00% | 10,783 |
| 2008-11-10 | 2008-11-06 | 5.932 | 8,237 | +6,460 | 0.00% | 48,860 |
| 2008-11-07 | 2008-11-05 | 6.501 | 1,777 | -3,230 | 0.00% | 11,553 |
| 2008-11-06 | 2008-11-04 | 5.796 | 5,007 | +3,230 | 0.00% | 29,019 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,777 | -8,075 | 0.00% | 9,903 |
| 2008-10-14 | 2008-10-10 | 5.263 | 9,852 | +8,075 | 0.00% | 51,852 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,777 | +1,615 | 0.00% | 19,563 |
| 2008-08-26 | 2008-08-21 | 12.309 | 162 | -1,615 | 0.00% | 1,994 |
| 2008-08-25 | 2008-08-20 | 11.839 | 1,777 | +1,615 | 0.00% | 21,038 |
| 2008-05-14 | 2008-05-09 | 16.743 | 162 | -4,845 | 0.00% | 2,712 |
| 2008-05-13 | 2008-05-08 | 17.313 | 5,007 | -3,230 | 0.00% | 86,684 |
| 2008-05-09 | 2008-05-07 | 17.709 | 8,237 | -3,230 | 0.00% | 145,867 |
| 2008-05-08 | 2008-05-06 | 18.303 | 11,467 | +8,075 | 0.00% | 209,883 |
| 2008-05-07 | 2008-05-05 | 17.833 | 3,392 | -3,230 | 0.00% | 60,488 |
| 2008-05-06 | 2008-05-02 | 17.684 | 6,622 | -3,230 | 0.00% | 117,104 |
| 2008-05-05 | 2008-04-30 | 16.572 | 9,852 | +9,690 | 0.00% | 163,267 |
| 2008-05-02 | 2008-04-29 | 16.822 | 162 | +2 | 0.00% | 2,725 |
| 2008-04-25 | 2008-04-23 | 15.274 | 160 | -1,603 | 0.00% | 2,444 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,763 | +1,603 | 0.00% | 24,288 |
| 2008-04-11 | 2008-04-09 | 16.173 | 160 | -4,808 | 0.00% | 2,588 |
| 2008-04-10 | 2008-04-08 | 17.046 | 4,968 | +4,808 | 0.00% | 84,685 |
| 2008-03-18 | 2008-03-14 | 15.773 | 160 | -8,014 | 0.00% | 2,524 |
| 2008-03-17 | 2008-03-13 | 16.697 | 8,174 | +8,014 | 0.00% | 136,479 |
| 2008-02-05 | 2008-02-01 | 22.212 | 160 | -1,603 | 0.00% | 3,554 |
| 2008-02-04 | 2008-01-31 | 21.963 | 1,763 | +1,603 | 0.00% | 38,720 |
| 2007-12-28 | 2007-12-24 | 32.320 | 160 | -8,014 | 0.00% | 5,171 |
| 2007-12-19 | 2007-12-17 | 26.954 | 8,174 | +8,014 | 0.00% | 220,325 |
| 2007-10-25 | 2007-10-23 | 34.005 | 160 | -3,206 | 0.00% | 5,441 |
| 2007-10-23 | 2007-10-18 | 35.565 | 3,366 | +3,206 | 0.00% | 119,711 |
| 2007-10-15 | 2007-10-11 | 32.008 | 160 | -1,603 | 0.00% | 5,121 |
| 2007-10-12 | 2007-10-10 | 29.575 | 1,763 | +1,603 | 0.00% | 52,141 |
| 2007-10-11 | 2007-10-09 | 28.202 | 160 | -1,603 | 0.00% | 4,512 |
| 2007-10-10 | 2007-10-08 | 25.020 | 1,763 | +1,603 | 0.00% | 44,110 |
| 2007-09-17 | 2007-09-13 | 24.334 | 160 | -1,603 | 0.00% | 3,893 |
| 2007-09-14 | 2007-09-12 | 24.484 | 1,763 | +1,603 | 0.00% | 43,164 |
| 2007-09-11 | 2007-09-07 | 21.963 | 160 | -1,603 | 0.00% | 3,514 |
| 2007-09-10 | 2007-09-06 | 21.763 | 1,763 | +1,603 | 0.00% | 38,368 |
| 2007-08-29 | 2007-08-27 | 21.688 | 160 | -1,603 | 0.00% | 3,470 |
| 2007-08-27 | 2007-08-23 | 21.114 | 1,763 | -1,603 | 0.00% | 37,224 |
| 2007-08-24 | 2007-08-22 | 19.342 | 3,366 | +3,206 | 0.00% | 65,106 |
| 2007-07-12 | 2007-07-10 | 16.722 | 160 | -16,027 | 0.00% | 2,675 |
| 2007-07-03 | 2007-06-28 | 14.875 | 16,187 | -8,014 | 0.00% | 240,779 |
| 2007-06-26 | 2007-06-22 | 15.174 | 24,201 | 0.00% | 367,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy