History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | -14,969 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 14,969 | +14,969 | 0.00% | 46,880 |
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | -46,778 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 46,778 | +46,778 | 0.01% | 145,499 |
| 2020-06-30 | 2020-06-26 | 3.333 | 0 | -83,697 | ||
| 2020-06-29 | 2020-06-24 | 3.398 | 83,697 | +83,697 | 0.01% | 284,399 |
| 2016-09-26 | 2016-09-22 | 4.429 | 0 | -22,002 | ||
| 2016-09-23 | 2016-09-21 | 4.407 | 22,002 | +22,002 | 0.00% | 96,959 |
| 2016-07-19 | 2016-07-15 | 3.861 | 0 | -18,335 | ||
| 2016-07-18 | 2016-07-14 | 3.894 | 18,335 | +18,335 | 0.00% | 71,399 |
| 2015-09-24 | 2015-09-22 | 5.115 | 0 | -58,302 | ||
| 2015-09-22 | 2015-09-18 | 4.940 | 58,302 | +58,302 | 0.01% | 288,002 |
| 2015-09-01 | 2015-08-28 | 4.611 | 0 | -12,753 | ||
| 2015-08-31 | 2015-08-27 | 4.424 | 12,753 | +12,753 | 0.00% | 56,418 |
| 2015-05-26 | 2015-05-21 | 6.828 | 0 | -78,343 | ||
| 2015-05-22 | 2015-05-20 | 6.872 | 78,343 | -107,493 | 0.01% | 538,361 |
| 2015-05-20 | 2015-05-18 | 6.894 | 185,836 | +185,836 | 0.03% | 1,281,216 |
| 2015-04-23 | 2015-04-21 | 7.082 | 0 | -12,651 | ||
| 2015-04-02 | 2015-03-31 | 5.334 | 12,651 | -27,109 | 0.00% | 67,480 |
| 2015-01-28 | 2015-01-26 | 6.374 | 39,760 | -10,844 | 0.01% | 253,439 |
| 2015-01-27 | 2015-01-23 | 6.264 | 50,604 | -10,844 | 0.01% | 316,961 |
| 2015-01-26 | 2015-01-22 | 6.109 | 61,448 | -16,265 | 0.01% | 375,363 |
| 2015-01-22 | 2015-01-20 | 6.109 | 77,713 | +37,953 | 0.01% | 474,720 |
| 2015-01-21 | 2015-01-19 | 5.998 | 39,760 | -14,458 | 0.01% | 238,479 |
| 2015-01-20 | 2015-01-16 | 6.109 | 54,218 | +14,458 | 0.01% | 331,197 |
| 2014-05-21 | 2014-05-19 | 5.228 | 39,760 | +876 | 0.01% | 207,862 |
| 2014-04-14 | 2014-04-10 | 5.409 | 38,884 | -106,046 | 0.01% | 210,322 |
| 2014-04-09 | 2014-04-07 | 5.284 | 144,930 | +104,279 | 0.02% | 765,882 |
| 2014-04-07 | 2014-04-03 | 5.092 | 40,651 | +1,767 | 0.01% | 207,000 |
| 2014-03-12 | 2014-03-10 | 5.601 | 38,884 | -88,371 | 0.01% | 217,803 |
| 2014-03-10 | 2014-03-06 | 5.488 | 127,255 | +88,371 | 0.02% | 698,399 |
| 2013-11-28 | 2013-11-26 | 5.726 | 38,884 | -17,674 | 0.01% | 222,643 |
| 2013-11-27 | 2013-11-25 | 5.794 | 56,558 | -8,837 | 0.01% | 327,681 |
| 2013-11-26 | 2013-11-22 | 5.850 | 65,395 | +26,511 | 0.01% | 382,580 |
| 2013-05-14 | 2013-05-10 | 7.519 | 38,884 | +728 | 0.01% | 292,355 |
| 2013-03-25 | 2013-03-21 | 7.553 | 38,156 | -26,015 | 0.01% | 288,201 |
| 2013-03-22 | 2013-03-20 | 7.553 | 64,171 | +26,015 | 0.01% | 484,698 |
| 2013-03-11 | 2013-03-07 | 7.911 | 38,156 | -6,937 | 0.01% | 301,841 |
| 2013-03-08 | 2013-03-06 | 7.876 | 45,093 | +6,937 | 0.01% | 355,158 |
| 2013-02-25 | 2013-02-21 | 7.876 | 38,156 | -26,015 | 0.01% | 300,521 |
| 2013-02-21 | 2013-02-19 | 7.853 | 64,171 | +17,343 | 0.01% | 503,938 |
| 2013-02-20 | 2013-02-18 | 8.084 | 46,828 | -8,671 | 0.01% | 378,543 |
| 2013-02-19 | 2013-02-15 | 8.164 | 55,499 | -1,735 | 0.01% | 453,116 |
| 2013-02-08 | 2013-02-06 | 8.130 | 57,234 | +19,078 | 0.01% | 465,302 |
| 2013-01-18 | 2013-01-16 | 8.545 | 38,156 | -17,343 | 0.01% | 326,041 |
| 2013-01-16 | 2013-01-14 | 8.925 | 55,499 | -17,344 | 0.01% | 495,356 |
| 2013-01-15 | 2013-01-11 | 8.983 | 72,843 | -10,406 | 0.01% | 654,360 |
| 2013-01-14 | 2013-01-10 | 8.879 | 83,249 | -124,874 | 0.01% | 739,198 |
| 2013-01-11 | 2013-01-09 | 8.430 | 208,123 | +20,812 | 0.04% | 1,754,400 |
| 2013-01-10 | 2013-01-08 | 8.337 | 187,311 | +8,672 | 0.03% | 1,561,683 |
| 2013-01-09 | 2013-01-07 | 8.522 | 178,639 | +140,483 | 0.03% | 1,522,341 |
| 2012-11-06 | 2012-11-02 | 7.738 | 38,156 | -32,953 | 0.01% | 295,241 |
| 2012-11-05 | 2012-11-01 | 7.599 | 71,109 | +32,953 | 0.01% | 540,382 |
| 2012-05-21 | 2012-05-17 | 8.223 | 38,156 | +967 | 0.01% | 313,754 |
| 2012-05-09 | 2012-05-07 | 8.826 | 37,189 | -50,712 | 0.01% | 328,242 |
| 2012-05-08 | 2012-05-04 | 9.394 | 87,901 | -57,473 | 0.02% | 825,763 |
| 2012-05-07 | 2012-05-03 | 9.536 | 145,374 | -60,854 | 0.03% | 1,386,319 |
| 2012-05-04 | 2012-05-02 | 9.666 | 206,228 | +42,259 | 0.04% | 1,993,476 |
| 2012-05-03 | 2012-04-30 | 9.572 | 163,969 | +126,780 | 0.03% | 1,569,465 |
| 2012-04-23 | 2012-04-19 | 9.501 | 37,189 | -8,452 | 0.01% | 353,323 |
| 2012-04-20 | 2012-04-18 | 9.655 | 45,641 | +8,452 | 0.01% | 440,643 |
| 2012-04-19 | 2012-04-17 | 9.595 | 37,189 | -50,712 | 0.01% | 356,843 |
| 2012-04-16 | 2012-04-12 | 9.631 | 87,901 | +25,356 | 0.02% | 846,563 |
| 2012-04-13 | 2012-04-11 | 9.311 | 62,545 | -43,950 | 0.01% | 582,383 |
| 2012-04-12 | 2012-04-10 | 9.560 | 106,495 | -141,993 | 0.02% | 1,018,080 |
| 2012-04-11 | 2012-04-05 | 9.666 | 248,488 | +62,544 | 0.04% | 2,401,977 |
| 2012-04-10 | 2012-04-03 | 9.726 | 185,944 | +92,972 | 0.03% | 1,808,403 |
| 2012-04-05 | 2012-04-02 | 9.524 | 92,972 | +30,427 | 0.02% | 885,502 |
| 2012-04-03 | 2012-03-30 | 9.631 | 62,545 | +16,904 | 0.01% | 602,363 |
| 2012-04-02 | 2012-03-29 | 9.548 | 45,641 | -8,452 | 0.01% | 435,783 |
| 2012-03-30 | 2012-03-28 | 9.595 | 54,093 | -50,712 | 0.01% | 519,043 |
| 2012-03-29 | 2012-03-27 | 9.808 | 104,805 | +67,616 | 0.02% | 1,027,964 |
| 2012-03-16 | 2012-03-14 | 10.009 | 37,189 | -8,452 | 0.01% | 372,243 |
| 2012-03-14 | 2012-03-12 | 10.057 | 45,641 | +8,452 | 0.01% | 459,003 |
| 2012-02-22 | 2012-02-20 | 10.211 | 37,189 | -42,260 | 0.01% | 379,723 |
| 2012-02-21 | 2012-02-17 | 10.341 | 79,449 | +42,260 | 0.01% | 821,564 |
| 2012-02-08 | 2012-02-06 | 9.548 | 37,189 | -84,520 | 0.01% | 355,083 |
| 2012-02-07 | 2012-02-03 | 9.252 | 121,709 | +42,260 | 0.02% | 1,126,084 |
| 2012-02-06 | 2012-02-02 | 9.063 | 79,449 | +42,260 | 0.01% | 720,043 |
| 2012-01-16 | 2012-01-12 | 8.448 | 37,189 | -33,808 | 0.01% | 314,162 |
| 2012-01-13 | 2012-01-11 | 8.542 | 70,997 | +20,285 | 0.01% | 606,483 |
| 2012-01-12 | 2012-01-10 | 8.448 | 50,712 | +13,523 | 0.01% | 428,401 |
| 2012-01-04 | 2011-12-30 | 8.022 | 37,189 | -8,452 | 0.01% | 298,322 |
| 2011-12-30 | 2011-12-28 | 8.057 | 45,641 | -43,950 | 0.01% | 367,742 |
| 2011-12-29 | 2011-12-23 | 8.187 | 89,591 | +43,950 | 0.02% | 733,520 |
| 2011-12-02 | 2011-11-30 | 8.767 | 45,641 | -111,566 | 0.01% | 400,142 |
| 2011-12-01 | 2011-11-29 | 8.637 | 157,207 | +27,046 | 0.03% | 1,357,801 |
| 2011-11-30 | 2011-11-28 | 8.306 | 130,161 | +92,972 | 0.02% | 1,081,084 |
| 2011-11-25 | 2011-11-23 | 8.211 | 37,189 | -42,260 | 0.01% | 305,362 |
| 2011-11-24 | 2011-11-22 | 8.448 | 79,449 | +42,260 | 0.01% | 671,163 |
| 2011-10-31 | 2011-10-27 | 9.382 | 37,189 | -35,498 | 0.01% | 348,923 |
| 2011-10-28 | 2011-10-26 | 9.181 | 72,687 | -353,293 | 0.01% | 667,359 |
| 2011-10-27 | 2011-10-25 | 8.992 | 425,980 | -16,904 | 0.07% | 3,830,400 |
| 2011-10-26 | 2011-10-24 | 8.933 | 442,884 | -8,452 | 0.08% | 3,956,200 |
| 2011-10-25 | 2011-10-21 | 8.602 | 451,336 | -282,296 | 0.08% | 3,882,180 |
| 2011-10-24 | 2011-10-20 | 8.211 | 733,632 | -21,975 | 0.13% | 6,023,918 |
| 2011-10-17 | 2011-10-13 | 8.779 | 755,607 | -116,638 | 0.13% | 6,633,476 |
| 2011-10-14 | 2011-10-12 | 8.105 | 872,245 | +108,186 | 0.15% | 7,069,202 |
| 2011-10-13 | 2011-10-11 | 7.572 | 764,059 | +3,380 | 0.13% | 5,785,597 |
| 2011-10-12 | 2011-10-10 | 7.241 | 760,679 | -21,975 | 0.13% | 5,508,003 |
| 2011-10-11 | 2011-10-07 | 7.549 | 782,654 | -86,210 | 0.14% | 5,907,882 |
| 2011-10-10 | 2011-10-06 | 7.158 | 868,864 | +113,257 | 0.15% | 6,219,400 |
| 2011-09-21 | 2011-09-19 | 9.714 | 755,607 | -153,827 | 0.13% | 7,339,736 |
| 2011-09-20 | 2011-09-16 | 10.364 | 909,434 | +153,827 | 0.16% | 9,425,765 |
| 2011-09-14 | 2011-09-09 | 10.719 | 755,607 | -67,616 | 0.13% | 8,099,636 |
| 2011-09-12 | 2011-09-08 | 10.909 | 823,223 | +33,808 | 0.14% | 8,980,277 |
| 2011-09-09 | 2011-09-07 | 10.992 | 789,415 | +33,808 | 0.14% | 8,676,856 |
| 2011-08-26 | 2011-08-24 | 10.826 | 755,607 | -40,570 | 0.13% | 8,180,095 |
| 2011-08-25 | 2011-08-23 | 10.767 | 796,177 | -35,498 | 0.14% | 8,572,201 |
| 2011-08-24 | 2011-08-22 | 9.702 | 831,675 | +67,616 | 0.15% | 8,068,797 |
| 2011-08-23 | 2011-08-19 | 9.347 | 764,059 | -25,356 | 0.13% | 7,141,596 |
| 2011-08-18 | 2011-08-16 | 9.998 | 789,415 | -84,520 | 0.14% | 7,892,296 |
| 2011-08-17 | 2011-08-15 | 10.069 | 873,935 | +42,260 | 0.15% | 8,799,338 |
| 2011-08-16 | 2011-08-12 | 9.655 | 831,675 | +42,260 | 0.15% | 8,029,437 |
| 2011-08-15 | 2011-08-11 | 9.785 | 789,415 | +25,356 | 0.14% | 7,724,177 |
| 2011-08-11 | 2011-08-09 | 9.548 | 764,059 | +8,452 | 0.13% | 7,295,276 |
| 2011-08-10 | 2011-08-08 | 9.832 | 755,607 | -8,452 | 0.13% | 7,429,136 |
| 2011-08-09 | 2011-08-05 | 10.471 | 764,059 | -67,616 | 0.13% | 8,000,396 |
| 2011-08-08 | 2011-08-04 | 11.358 | 831,675 | +42,260 | 0.15% | 9,446,397 |
| 2011-08-05 | 2011-08-03 | 11.264 | 789,415 | -175,802 | 0.14% | 8,891,676 |
| 2011-08-04 | 2011-08-02 | 11.642 | 965,217 | -8,452 | 0.17% | 11,237,284 |
| 2011-08-03 | 2011-08-01 | 12.305 | 973,669 | -199,466 | 0.17% | 11,980,805 |
| 2011-08-02 | 2011-07-29 | 12.139 | 1,173,135 | -65,926 | 0.21% | 14,240,874 |
| 2011-08-01 | 2011-07-28 | 12.328 | 1,239,061 | -180,872 | 0.22% | 15,275,721 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,419,933 | -133,542 | 0.25% | 17,438,395 |
| 2011-07-28 | 2011-07-26 | 11.642 | 1,553,475 | +197,777 | 0.27% | 18,085,923 |
| 2011-07-27 | 2011-07-25 | 11.299 | 1,355,698 | +163,968 | 0.24% | 15,318,196 |
| 2011-07-26 | 2011-07-22 | 11.275 | 1,191,730 | +436,123 | 0.21% | 13,437,302 |
| 2011-07-22 | 2011-07-20 | 11.015 | 755,607 | -295,820 | 0.13% | 8,323,135 |
| 2011-07-21 | 2011-07-19 | 10.956 | 1,051,427 | -16,904 | 0.18% | 11,519,441 |
| 2011-07-18 | 2011-07-14 | 11.122 | 1,068,331 | -82,829 | 0.19% | 11,881,602 |
| 2011-07-15 | 2011-07-13 | 11.133 | 1,151,160 | +16,904 | 0.20% | 12,816,417 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,134,256 | +209,609 | 0.20% | 12,628,216 |
| 2011-07-04 | 2011-06-29 | 10.708 | 924,647 | -5,071 | 0.16% | 9,900,699 |
| 2011-06-29 | 2011-06-27 | 10.861 | 929,718 | -25,356 | 0.16% | 10,097,997 |
| 2011-06-28 | 2011-06-24 | 11.039 | 955,074 | +292,438 | 0.17% | 10,542,897 |
| 2011-06-23 | 2011-06-21 | 10.222 | 662,636 | +571,355 | 0.12% | 6,773,764 |
| 2011-06-17 | 2011-06-15 | 9.950 | 91,281 | -3,381 | 0.02% | 908,276 |
| 2011-06-16 | 2011-06-14 | 9.938 | 94,662 | -5,071 | 0.02% | 940,798 |
| 2011-06-14 | 2011-06-10 | 9.524 | 99,733 | +16,904 | 0.02% | 949,896 |
| 2011-06-09 | 2011-06-07 | 10.163 | 82,829 | -42,260 | 0.01% | 841,815 |
| 2011-06-08 | 2011-06-03 | 10.293 | 125,089 | -42,260 | 0.02% | 1,287,596 |
| 2011-06-07 | 2011-06-02 | 10.376 | 167,349 | +84,520 | 0.03% | 1,736,457 |
| 2011-06-03 | 2011-06-01 | 10.447 | 82,829 | -490,216 | 0.01% | 865,335 |
| 2011-06-01 | 2011-05-30 | 10.921 | 573,045 | -42,259 | 0.10% | 6,257,945 |
| 2011-05-31 | 2011-05-27 | 11.252 | 615,304 | -47,332 | 0.11% | 6,923,275 |
| 2011-05-30 | 2011-05-26 | 11.062 | 662,636 | +25,356 | 0.12% | 7,330,405 |
| 2011-05-27 | 2011-05-25 | 11.003 | 637,280 | +64,235 | 0.11% | 7,012,204 |
| 2011-05-25 | 2011-05-23 | 11.122 | 573,045 | -25,356 | 0.10% | 6,373,205 |
| 2011-05-24 | 2011-05-20 | 11.488 | 598,401 | +33,808 | 0.10% | 6,874,686 |
| 2011-05-23 | 2011-05-19 | 11.169 | 564,593 | -228,203 | 0.10% | 6,305,925 |
| 2011-05-20 | 2011-05-18 | 11.216 | 792,796 | -50,712 | 0.14% | 8,892,238 |
| 2011-05-19 | 2011-05-17 | 11.264 | 843,508 | +278,915 | 0.15% | 9,500,959 |
| 2011-05-17 | 2011-05-13 | 10.282 | 564,593 | -221,442 | 0.10% | 5,804,924 |
| 2011-05-13 | 2011-05-11 | 10.708 | 786,035 | -65,925 | 0.14% | 8,416,505 |
| 2011-05-12 | 2011-05-09 | 10.199 | 851,960 | -16,904 | 0.15% | 8,688,960 |
| 2011-05-09 | 2011-05-05 | 9.607 | 868,864 | +654,184 | 0.15% | 8,347,360 |
| 2011-05-06 | 2011-05-04 | 9.382 | 214,680 | +189,324 | 0.04% | 2,014,216 |
| 2011-04-28 | 2011-04-26 | 9.169 | 25,356 | -169,040 | 0.00% | 232,500 |
| 2011-04-21 | 2011-04-19 | 9.406 | 194,396 | -121,708 | 0.03% | 1,828,503 |
| 2011-04-19 | 2011-04-15 | 9.643 | 316,104 | +43,950 | 0.06% | 3,048,098 |
| 2011-04-14 | 2011-04-12 | 9.607 | 272,154 | -184,253 | 0.05% | 2,614,641 |
| 2011-04-13 | 2011-04-11 | 9.797 | 456,407 | -101,424 | 0.08% | 4,471,198 |
| 2011-04-12 | 2011-04-08 | 9.973 | 557,831 | -334,699 | 0.10% | 5,563,476 |
| 2011-04-11 | 2011-04-07 | 10.022 | 892,530 | +261,440 | 0.16% | 8,944,672 |
| 2011-04-08 | 2011-04-06 | 9.889 | 631,090 | +16,564 | 0.11% | 6,240,778 |
| 2011-04-07 | 2011-04-04 | 9.841 | 614,526 | +76,194 | 0.11% | 6,047,298 |
| 2011-04-06 | 2011-04-01 | 9.901 | 538,332 | +132,513 | 0.10% | 5,330,004 |
| 2011-04-04 | 2011-03-31 | 9.720 | 405,819 | +215,332 | 0.07% | 3,944,498 |
| 2011-03-31 | 2011-03-29 | 9.382 | 190,487 | -82,820 | 0.03% | 1,787,104 |
| 2011-03-30 | 2011-03-28 | 9.708 | 273,307 | -41,410 | 0.05% | 2,653,202 |
| 2011-03-29 | 2011-03-25 | 9.756 | 314,717 | +24,846 | 0.06% | 3,070,401 |
| 2011-03-28 | 2011-03-24 | 9.744 | 289,871 | +173,923 | 0.05% | 2,824,502 |
| 2011-03-25 | 2011-03-23 | 9.672 | 115,948 | +91,102 | 0.02% | 1,121,397 |
| 2011-03-24 | 2011-03-22 | 10.299 | 24,846 | -57,974 | 0.00% | 255,899 |
| 2011-03-23 | 2011-03-21 | 10.891 | 82,820 | -24,846 | 0.01% | 901,997 |
| 2011-03-22 | 2011-03-18 | 10.481 | 107,666 | +57,974 | 0.02% | 1,128,397 |
| 2011-03-21 | 2011-03-17 | 9.841 | 49,692 | +8,282 | 0.01% | 488,999 |
| 2011-03-17 | 2011-03-15 | 10.915 | 41,410 | -41,410 | 0.01% | 451,999 |
| 2011-03-16 | 2011-03-14 | 11.229 | 82,820 | -125,887 | 0.01% | 929,997 |
| 2011-03-14 | 2011-03-10 | 11.966 | 208,707 | -82,820 | 0.04% | 2,497,320 |
| 2011-03-10 | 2011-03-08 | 11.700 | 291,527 | +41,410 | 0.05% | 3,410,877 |
| 2011-03-08 | 2011-03-04 | 11.772 | 250,117 | +6,625 | 0.04% | 2,944,499 |
| 2011-03-07 | 2011-03-03 | 11.664 | 243,492 | -66,256 | 0.04% | 2,840,046 |
| 2011-03-04 | 2011-03-02 | 11.676 | 309,748 | -24,846 | 0.06% | 3,616,584 |
| 2011-03-03 | 2011-03-01 | 11.024 | 334,594 | +59,631 | 0.06% | 3,688,523 |
| 2011-03-02 | 2011-02-28 | 11.145 | 274,963 | +233,553 | 0.05% | 3,064,358 |
| 2011-02-24 | 2011-02-22 | 11.181 | 41,410 | -57,974 | 0.01% | 462,999 |
| 2011-02-23 | 2011-02-21 | 11.809 | 99,384 | -91,103 | 0.02% | 1,173,597 |
| 2011-02-22 | 2011-02-18 | 12.050 | 190,487 | +41,411 | 0.03% | 2,295,405 |
| 2011-02-21 | 2011-02-17 | 11.446 | 149,076 | +66,256 | 0.03% | 1,706,395 |
| 2011-02-18 | 2011-02-16 | 11.338 | 82,820 | -91,103 | 0.01% | 938,997 |
| 2011-02-17 | 2011-02-15 | 11.483 | 173,923 | +24,847 | 0.03% | 1,997,106 |
| 2011-02-16 | 2011-02-14 | 11.302 | 149,076 | +102,697 | 0.03% | 1,684,795 |
| 2011-02-15 | 2011-02-11 | 11.120 | 46,379 | +21,533 | 0.01% | 515,756 |
| 2011-02-09 | 2011-02-07 | 11.712 | 24,846 | -82,820 | 0.00% | 290,999 |
| 2011-02-08 | 2011-02-02 | 12.123 | 107,666 | +41,410 | 0.02% | 1,305,196 |
| 2011-02-07 | 2011-01-31 | 11.845 | 66,256 | -13,251 | 0.01% | 784,798 |
| 2011-02-01 | 2011-01-28 | 12.219 | 79,507 | -8,282 | 0.01% | 971,515 |
| 2011-01-31 | 2011-01-27 | 12.195 | 87,789 | -19,877 | 0.02% | 1,070,594 |
| 2011-01-28 | 2011-01-26 | 11.736 | 107,666 | +82,820 | 0.02% | 1,263,596 |
| 2011-01-24 | 2011-01-20 | 12.388 | 24,846 | -91,102 | 0.00% | 307,799 |
| 2011-01-21 | 2011-01-19 | 12.726 | 115,948 | +8,282 | 0.02% | 1,475,596 |
| 2011-01-20 | 2011-01-18 | 12.920 | 107,666 | +41,410 | 0.02% | 1,390,996 |
| 2011-01-19 | 2011-01-17 | 12.775 | 66,256 | +41,410 | 0.01% | 846,398 |
| 2011-01-17 | 2011-01-13 | 13.282 | 24,846 | -24,846 | 0.00% | 329,999 |
| 2011-01-14 | 2011-01-12 | 13.620 | 49,692 | +24,846 | 0.01% | 676,798 |
| 2011-01-12 | 2011-01-10 | 13.547 | 24,846 | -8,282 | 0.00% | 336,599 |
| 2011-01-11 | 2011-01-07 | 13.789 | 33,128 | -104,354 | 0.01% | 456,799 |
| 2011-01-10 | 2011-01-06 | 14.682 | 137,482 | -92,758 | 0.02% | 2,018,566 |
| 2011-01-07 | 2011-01-05 | 14.996 | 230,240 | +129,199 | 0.04% | 3,452,756 |
| 2011-01-06 | 2011-01-04 | 14.634 | 101,041 | -112,635 | 0.02% | 1,478,645 |
| 2011-01-05 | 2011-01-03 | 14.948 | 213,676 | +39,753 | 0.04% | 3,194,037 |
| 2011-01-04 | 2010-12-31 | 14.803 | 173,923 | +82,821 | 0.03% | 2,574,607 |
| 2011-01-03 | 2010-12-29 | 14.199 | 91,102 | +24,846 | 0.02% | 1,293,596 |
| 2010-12-30 | 2010-12-28 | 14.127 | 66,256 | -24,846 | 0.01% | 935,997 |
| 2010-12-28 | 2010-12-22 | 15.069 | 91,102 | +6,625 | 0.02% | 1,372,796 |
| 2010-12-23 | 2010-12-21 | 14.779 | 84,477 | +18,221 | 0.02% | 1,248,485 |
| 2010-12-22 | 2010-12-20 | 14.127 | 66,256 | +41,410 | 0.01% | 935,997 |
| 2010-12-20 | 2010-12-16 | 14.344 | 24,846 | -200,425 | 0.00% | 356,399 |
| 2010-12-17 | 2010-12-15 | 15.045 | 225,271 | -120,918 | 0.04% | 3,389,119 |
| 2010-12-16 | 2010-12-14 | 15.238 | 346,189 | +321,343 | 0.06% | 5,275,166 |
| 2010-12-13 | 2010-12-09 | 15.600 | 24,846 | +8,282 | 0.00% | 387,599 |
| 2010-12-10 | 2010-12-08 | 15.914 | 16,564 | -16,564 | 0.00% | 263,599 |
| 2010-12-09 | 2010-12-07 | 16.421 | 33,128 | +24,846 | 0.01% | 543,998 |
| 2010-12-07 | 2010-12-03 | 16.518 | 8,282 | -48,036 | 0.00% | 136,800 |
| 2010-12-06 | 2010-12-02 | 14.900 | 56,318 | -34,784 | 0.01% | 839,124 |
| 2010-12-03 | 2010-12-01 | 14.344 | 91,102 | -46,380 | 0.02% | 1,306,796 |
| 2010-12-02 | 2010-11-30 | 14.103 | 137,482 | +26,503 | 0.02% | 1,938,886 |
| 2010-12-01 | 2010-11-29 | 13.330 | 110,979 | -13,251 | 0.02% | 1,479,358 |
| 2010-11-30 | 2010-11-26 | 13.258 | 124,230 | -57,975 | 0.02% | 1,646,995 |
| 2010-11-29 | 2010-11-25 | 13.427 | 182,205 | -16,564 | 0.03% | 2,446,406 |
| 2010-11-26 | 2010-11-24 | 12.895 | 198,769 | +193,800 | 0.04% | 2,563,205 |
| 2010-11-25 | 2010-11-23 | 12.702 | 4,969 | -36,441 | 0.00% | 63,117 |
| 2010-11-23 | 2010-11-19 | 13.209 | 41,410 | +41,410 | 0.01% | 546,998 |
| 2010-11-17 | 2010-11-15 | 13.741 | 0 | -41,410 | ||
| 2010-11-16 | 2010-11-12 | 13.934 | 41,410 | -16,564 | 0.01% | 576,998 |
| 2010-11-15 | 2010-11-11 | 14.175 | 57,974 | +57,974 | 0.01% | 821,798 |
| 2010-11-12 | 2010-11-10 | 13.958 | 0 | -77,851 | ||
| 2010-11-11 | 2010-11-09 | 14.296 | 77,851 | +24,846 | 0.01% | 1,112,960 |
| 2010-11-10 | 2010-11-08 | 13.837 | 53,005 | +53,005 | 0.01% | 733,441 |
| 2010-10-22 | 2010-10-20 | 12.871 | 0 | -82,820 | ||
| 2010-10-21 | 2010-10-19 | 12.895 | 82,820 | +82,820 | 0.01% | 1,067,997 |
| 2010-10-18 | 2010-10-14 | 12.823 | 0 | -16,564 | ||
| 2010-10-15 | 2010-10-13 | 12.038 | 16,564 | +16,564 | 0.00% | 199,399 |
| 2010-10-08 | 2010-10-06 | 12.026 | 0 | -34,785 | ||
| 2010-10-07 | 2010-10-05 | 12.098 | 34,785 | +26,503 | 0.01% | 420,846 |
| 2010-10-06 | 2010-10-04 | 11.724 | 8,282 | +8,282 | 0.00% | 97,100 |
| 2010-09-13 | 2010-09-09 | 9.672 | 0 | -57,974 | ||
| 2010-09-10 | 2010-09-08 | 9.309 | 57,974 | +57,974 | 0.01% | 539,698 |
| 2009-10-29 | 2009-10-27 | 9.560 | 0 | -42,536 | ||
| 2009-10-28 | 2009-10-23 | 9.731 | 42,536 | +42,536 | 0.01% | 413,916 |
| 2009-10-22 | 2009-10-20 | 9.535 | 0 | -63,805 | ||
| 2009-10-19 | 2009-10-15 | 9.205 | 63,805 | +63,805 | 0.01% | 587,343 |
| 2009-09-22 | 2009-09-18 | 10.061 | 0 | -32,720 | ||
| 2009-09-17 | 2009-09-15 | 9.951 | 32,720 | -8,180 | 0.01% | 325,597 |
| 2009-09-16 | 2009-09-14 | 9.927 | 40,900 | +40,900 | 0.01% | 405,996 |
| 2009-09-11 | 2009-09-09 | 10.000 | 0 | -16,360 | ||
| 2009-09-10 | 2009-09-08 | 10.159 | 16,360 | -16,360 | 0.00% | 166,198 |
| 2009-09-09 | 2009-09-07 | 10.183 | 32,720 | -17,997 | 0.01% | 333,197 |
| 2009-09-08 | 2009-09-04 | 9.902 | 50,717 | -16,360 | 0.01% | 502,205 |
| 2009-09-07 | 2009-09-03 | 9.707 | 67,077 | +67,077 | 0.01% | 651,083 |
| 2009-08-28 | 2009-08-26 | 10.098 | 0 | -52,353 | ||
| 2009-08-27 | 2009-08-25 | 10.330 | 52,353 | +52,353 | 0.01% | 540,805 |
| 2009-08-20 | 2009-08-18 | 9.450 | 0 | -70,349 | ||
| 2009-08-17 | 2009-08-13 | 10.318 | 70,349 | +70,349 | 0.01% | 725,843 |
| 2009-06-23 | 2009-06-19 | 8.936 | 0 | -181,598 | ||
| 2009-06-19 | 2009-06-17 | 9.059 | 181,598 | +181,598 | 0.03% | 1,645,022 |
| 2009-05-07 | 2009-05-05 | 7.765 | 0 | -177,652 | ||
| 2009-05-06 | 2009-05-04 | 7.802 | 177,652 | +137,277 | 0.03% | 1,386,001 |
| 2009-05-04 | 2009-04-29 | 6.774 | 40,375 | +40,375 | 0.01% | 273,497 |
| 2009-02-24 | 2009-02-20 | 6.241 | 0 | -64,601 | ||
| 2009-02-23 | 2009-02-19 | 6.601 | 64,601 | +64,601 | 0.01% | 426,402 |
| 2009-02-16 | 2009-02-12 | 6.712 | 0 | -163,117 | ||
| 2009-02-13 | 2009-02-11 | 7.368 | 163,117 | -58,140 | 0.03% | 1,201,902 |
| 2009-02-12 | 2009-02-10 | 7.554 | 221,257 | +177,652 | 0.04% | 1,671,398 |
| 2009-02-10 | 2009-02-06 | 7.294 | 43,605 | -32,301 | 0.01% | 318,057 |
| 2009-02-09 | 2009-02-05 | 7.418 | 75,906 | -40,375 | 0.01% | 563,061 |
| 2009-02-06 | 2009-02-04 | 6.935 | 116,281 | +100,131 | 0.02% | 806,398 |
| 2009-02-05 | 2009-02-03 | 6.563 | 16,150 | +16,150 | 0.00% | 105,999 |
| 2008-12-15 | 2008-12-11 | 7.096 | 0 | -14,535 | ||
| 2008-12-12 | 2008-12-10 | 7.207 | 14,535 | +14,535 | 0.00% | 104,759 |
| 2008-12-04 | 2008-12-02 | 6.142 | 0 | -32,300 | ||
| 2008-12-03 | 2008-12-01 | 6.390 | 32,300 | -24,226 | 0.01% | 206,398 |
| 2008-12-02 | 2008-11-28 | 5.820 | 56,526 | +8,075 | 0.01% | 329,002 |
| 2008-12-01 | 2008-11-27 | 5.796 | 48,451 | +24,226 | 0.01% | 280,803 |
| 2008-11-26 | 2008-11-24 | 5.536 | 24,225 | +24,225 | 0.00% | 134,099 |
| 2008-11-04 | 2008-10-31 | 5.077 | 0 | -80,751 | ||
| 2008-11-03 | 2008-10-30 | 4.842 | 80,751 | +80,751 | 0.01% | 391,001 |
| 2008-10-09 | 2008-10-06 | 6.700 | 0 | -182,497 | ||
| 2008-10-08 | 2008-10-03 | 7.195 | 182,497 | +30,685 | 0.03% | 1,313,061 |
| 2008-10-06 | 2008-10-02 | 7.554 | 151,812 | +151,812 | 0.03% | 1,146,803 |
| 2008-09-24 | 2008-09-22 | 8.916 | 0 | -161,502 | ||
| 2008-09-23 | 2008-09-19 | 7.430 | 161,502 | +161,502 | 0.03% | 1,200,002 |
| 2008-08-07 | 2008-08-04 | 14.117 | 0 | -20,995 | ||
| 2008-08-01 | 2008-07-30 | 14.984 | 20,995 | +8,075 | 0.00% | 314,597 |
| 2008-07-29 | 2008-07-25 | 15.257 | 12,920 | -46,836 | 0.00% | 197,118 |
| 2008-07-28 | 2008-07-24 | 15.604 | 59,756 | +59,756 | 0.01% | 932,406 |
| 2008-07-21 | 2008-07-17 | 15.604 | 0 | -16,150 | ||
| 2008-07-18 | 2008-07-16 | 15.158 | 16,150 | +16,150 | 0.00% | 244,797 |
| 2008-07-15 | 2008-07-11 | 16.248 | 0 | -16,150 | ||
| 2008-06-20 | 2008-06-18 | 16.000 | 16,150 | +16,150 | 0.00% | 258,397 |
| 2008-05-28 | 2008-05-26 | 17.213 | 0 | -16,150 | ||
| 2008-05-27 | 2008-05-23 | 18.006 | 16,150 | -8,075 | 0.00% | 290,797 |
| 2008-05-26 | 2008-05-22 | 17.808 | 24,225 | +24,225 | 0.00% | 431,395 |
| 2008-05-22 | 2008-05-20 | 18.204 | 0 | -16,150 | ||
| 2008-05-16 | 2008-05-14 | 18.056 | 16,150 | +16,150 | 0.00% | 291,597 |
| 2008-05-14 | 2008-05-09 | 16.743 | 0 | -56,526 | ||
| 2008-05-07 | 2008-05-05 | 17.833 | 56,526 | -14,535 | 0.01% | 1,008,007 |
| 2008-05-06 | 2008-05-02 | 17.684 | 71,061 | +71,061 | 0.01% | 1,256,644 |
| 2008-04-21 | 2008-04-17 | 13.602 | 0 | -8,014 | ||
| 2008-04-18 | 2008-04-16 | 13.777 | 8,014 | -3,205 | 0.00% | 110,406 |
| 2008-04-17 | 2008-04-15 | 15.224 | 11,219 | -96,163 | 0.00% | 170,800 |
| 2008-04-16 | 2008-04-14 | 16.198 | 107,382 | +96,163 | 0.02% | 1,739,327 |
| 2008-04-15 | 2008-04-11 | 16.073 | 11,219 | -40,068 | 0.00% | 180,321 |
| 2008-04-14 | 2008-04-10 | 16.073 | 51,287 | -40,067 | 0.01% | 824,325 |
| 2008-04-11 | 2008-04-09 | 16.173 | 91,354 | +1,602 | 0.02% | 1,477,433 |
| 2008-04-10 | 2008-04-08 | 17.046 | 89,752 | -144,244 | 0.02% | 1,529,924 |
| 2008-04-09 | 2008-04-07 | 17.645 | 233,996 | +214,763 | 0.04% | 4,128,887 |
| 2008-04-02 | 2008-03-31 | 17.246 | 19,233 | -30,451 | 0.00% | 331,688 |
| 2008-03-31 | 2008-03-27 | 17.545 | 49,684 | -28,849 | 0.01% | 871,720 |
| 2008-03-28 | 2008-03-26 | 16.272 | 78,533 | +48,082 | 0.01% | 1,277,924 |
| 2008-03-27 | 2008-03-25 | 16.223 | 30,451 | +30,451 | 0.01% | 493,992 |
| 2008-03-19 | 2008-03-17 | 15.648 | 0 | -14,424 | ||
| 2008-03-18 | 2008-03-14 | 15.773 | 14,424 | +14,424 | 0.00% | 227,514 |
| 2008-02-20 | 2008-02-18 | 23.959 | 0 | -3,205 | ||
| 2008-02-11 | 2008-02-04 | 23.710 | 3,205 | +3,205 | 0.00% | 75,990 |
| 2007-12-03 | 2007-11-29 | 30.885 | 0 | -17,630 | ||
| 2007-11-30 | 2007-11-28 | 29.263 | 17,630 | +17,630 | 0.00% | 515,906 |
| 2007-11-19 | 2007-11-15 | 28.514 | 0 | -16,027 | ||
| 2007-11-16 | 2007-11-14 | 30.136 | 16,027 | +16,027 | 0.00% | 482,997 |
| 2007-10-12 | 2007-10-10 | 29.575 | 0 | -1,603 | ||
| 2007-10-11 | 2007-10-09 | 28.202 | 1,603 | +1,603 | 0.00% | 45,208 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy