History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 478,000 | +0 | 0.07% | 6,309,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 478,000 | +0 | 0.07% | 6,347,840 |
| 2025-10-10 | 2025-10-08 | 13.290 | 478,000 | -2,000 | 0.07% | 6,352,620 |
| 2025-10-09 | 2025-10-06 | 12.540 | 480,000 | +2,000 | 0.07% | 6,019,200 |
| 2025-10-08 | 2025-10-03 | 12.890 | 478,000 | +22,000 | 0.07% | 6,161,420 |
| 2025-10-06 | 2025-10-02 | 12.000 | 456,000 | +8,000 | 0.07% | 5,472,000 |
| 2025-10-02 | 2025-09-29 | 11.520 | 448,000 | +2,000 | 0.07% | 5,160,960 |
| 2025-09-30 | 2025-09-26 | 11.700 | 446,000 | -2,000 | 0.07% | 5,218,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 448,000 | -40,000 | 0.07% | 5,349,120 |
| 2025-09-26 | 2025-09-24 | 12.210 | 488,000 | +2,000 | 0.07% | 5,958,480 |
| 2025-09-25 | 2025-09-23 | 12.060 | 486,000 | +2,000 | 0.07% | 5,861,160 |
| 2025-09-19 | 2025-09-17 | 11.100 | 484,000 | -60,000 | 0.07% | 5,372,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 544,000 | +2,000 | 0.08% | 5,048,320 |
| 2025-09-15 | 2025-09-11 | 9.750 | 542,000 | -90,000 | 0.08% | 5,284,500 |
| 2025-09-11 | 2025-09-09 | 9.150 | 632,000 | +22,000 | 0.09% | 5,782,800 |
| 2025-09-10 | 2025-09-08 | 9.030 | 610,000 | +2,000 | 0.09% | 5,508,300 |
| 2025-09-05 | 2025-09-03 | 8.360 | 608,000 | +20,000 | 0.09% | 5,082,880 |
| 2025-09-04 | 2025-09-02 | 8.120 | 588,000 | +2,000 | 0.09% | 4,774,560 |
| 2025-09-02 | 2025-08-29 | 8.050 | 586,000 | -2,000 | 0.09% | 4,717,300 |
| 2025-08-19 | 2025-08-15 | 7.440 | 588,000 | -98,000 | 0.09% | 4,374,720 |
| 2025-08-18 | 2025-08-14 | 7.220 | 686,000 | +2,000 | 0.10% | 4,952,920 |
| 2025-08-13 | 2025-08-11 | 7.420 | 684,000 | +10,000 | 0.10% | 5,075,280 |
| 2025-08-11 | 2025-08-07 | 7.650 | 674,000 | -2,000 | 0.10% | 5,156,100 |
| 2025-08-01 | 2025-07-30 | 7.760 | 676,000 | +2,000 | 0.10% | 5,245,760 |
| 2025-07-31 | 2025-07-29 | 7.680 | 674,000 | +22,000 | 0.10% | 5,176,320 |
| 2025-07-28 | 2025-07-24 | 7.760 | 652,000 | +150,000 | 0.10% | 5,059,520 |
| 2025-07-25 | 2025-07-23 | 8.050 | 502,000 | -64,000 | 0.07% | 4,041,100 |
| 2025-07-24 | 2025-07-22 | 8.500 | 566,000 | -102,000 | 0.08% | 4,811,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 668,000 | -22,000 | 0.10% | 5,250,480 |
| 2025-07-17 | 2025-07-15 | 5.600 | 690,000 | +20,000 | 0.10% | 3,864,000 |
| 2025-07-15 | 2025-07-11 | 5.660 | 670,000 | +138,000 | 0.10% | 3,792,200 |
| 2025-07-14 | 2025-07-10 | 5.980 | 532,000 | +160,000 | 0.08% | 3,181,360 |
| 2025-07-07 | 2025-07-03 | 5.940 | 372,000 | -38,000 | 0.06% | 2,209,680 |
| 2025-07-02 | 2025-06-27 | 5.870 | 410,000 | +60,000 | 0.06% | 2,406,700 |
| 2025-06-18 | 2025-06-16 | 6.250 | 350,000 | -16,000 | 0.05% | 2,187,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 366,000 | -2,000 | 0.05% | 2,214,300 |
| 2025-06-16 | 2025-06-12 | 5.660 | 368,000 | -18,000 | 0.05% | 2,082,880 |
| 2025-06-12 | 2025-06-10 | 6.050 | 386,000 | +15,959 | 0.06% | 2,335,354 |
| 2025-06-11 | 2025-06-09 | 5.904 | 370,041 | -28,760 | 0.06% | 2,184,760 |
| 2025-06-09 | 2025-06-05 | 5.299 | 398,801 | +53,685 | 0.06% | 2,113,282 |
| 2025-06-03 | 2025-05-30 | 5.456 | 345,116 | -7,669 | 0.05% | 1,882,800 |
| 2025-05-30 | 2025-05-28 | 5.299 | 352,785 | +17,256 | 0.05% | 1,869,439 |
| 2025-05-27 | 2025-05-23 | 5.310 | 335,529 | +17,255 | 0.05% | 1,781,498 |
| 2025-04-22 | 2025-04-16 | 4.590 | 318,274 | -9,586 | 0.05% | 1,460,802 |
| 2025-04-16 | 2025-04-14 | 4.392 | 327,860 | -7,669 | 0.05% | 1,439,819 |
| 2025-04-14 | 2025-04-10 | 4.225 | 335,529 | -19,174 | 0.05% | 1,417,498 |
| 2025-04-09 | 2025-04-07 | 3.787 | 354,703 | +182,145 | 0.05% | 1,343,102 |
| 2025-03-18 | 2025-03-14 | 4.089 | 172,558 | +9,587 | 0.03% | 705,600 |
| 2025-03-17 | 2025-03-13 | 4.068 | 162,971 | +21,090 | 0.03% | 662,998 |
| 2025-03-14 | 2025-03-12 | 4.089 | 141,881 | +86,279 | 0.02% | 580,160 |
| 2025-03-12 | 2025-03-10 | 4.120 | 55,602 | +7,669 | 0.01% | 229,100 |
| 2025-03-10 | 2025-03-06 | 3.766 | 47,933 | +7,669 | 0.01% | 180,501 |
| 2025-03-03 | 2025-02-27 | 3.714 | 40,264 | +21,091 | 0.01% | 149,522 |
| 2025-02-18 | 2025-02-14 | 3.703 | 19,173 | +7,669 | 0.00% | 71,000 |
| 2025-02-14 | 2025-02-12 | 3.714 | 11,504 | +9,587 | 0.00% | 42,720 |
| 2025-02-07 | 2025-02-05 | 3.213 | 1,917 | -1,918 | 0.00% | 6,159 |
| 2025-02-03 | 2025-01-24 | 3.338 | 3,835 | -9,586 | 0.00% | 12,801 |
| 2025-01-20 | 2025-01-16 | 2.535 | 13,421 | +1,917 | 0.00% | 34,020 |
| 2024-11-12 | 2024-11-08 | 2.879 | 11,504 | -28,760 | 0.00% | 33,120 |
| 2024-11-11 | 2024-11-07 | 2.983 | 40,264 | +28,760 | 0.01% | 120,121 |
| 2024-07-10 | 2024-07-08 | 2.441 | 11,504 | -1,917 | 0.00% | 28,080 |
| 2024-07-04 | 2024-07-02 | 2.514 | 13,421 | -239,664 | 0.00% | 33,740 |
| 2024-07-03 | 2024-06-28 | 2.535 | 253,085 | +239,664 | 0.04% | 641,520 |
| 2024-06-13 | 2024-06-11 | 2.762 | 13,421 | +291 | 0.00% | 37,064 |
| 2024-06-05 | 2024-06-03 | 2.911 | 13,130 | -5,627 | 0.00% | 38,220 |
| 2024-04-30 | 2024-04-26 | 2.730 | 18,757 | +5,627 | 0.00% | 51,200 |
| 2024-04-11 | 2024-04-09 | 2.399 | 13,130 | -78,779 | 0.00% | 31,500 |
| 2024-04-10 | 2024-04-08 | 2.378 | 91,909 | -1,376,761 | 0.01% | 218,540 |
| 2024-04-09 | 2024-04-05 | 2.314 | 1,468,670 | -46,893 | 0.23% | 3,398,219 |
| 2024-04-08 | 2024-04-03 | 2.367 | 1,515,563 | +468,924 | 0.24% | 3,587,520 |
| 2024-04-05 | 2024-04-02 | 2.388 | 1,046,639 | +705,262 | 0.17% | 2,499,841 |
| 2024-03-27 | 2024-03-25 | 2.740 | 341,377 | -1,875 | 0.05% | 935,481 |
| 2024-03-26 | 2024-03-22 | 2.826 | 343,252 | -84,407 | 0.05% | 969,899 |
| 2024-03-25 | 2024-03-21 | 2.890 | 427,659 | -1,876 | 0.07% | 1,235,761 |
| 2024-03-21 | 2024-03-19 | 2.911 | 429,535 | -1,875 | 0.07% | 1,250,341 |
| 2024-03-14 | 2024-03-12 | 2.847 | 431,410 | +3,751 | 0.07% | 1,228,199 |
| 2024-03-12 | 2024-03-08 | 2.847 | 427,659 | -41,265 | 0.07% | 1,217,521 |
| 2024-03-11 | 2024-03-07 | 2.836 | 468,924 | -11,254 | 0.07% | 1,330,000 |
| 2024-03-08 | 2024-03-06 | 2.644 | 480,178 | +7,502 | 0.08% | 1,269,759 |
| 2024-03-06 | 2024-03-04 | 2.570 | 472,676 | -468,924 | 0.07% | 1,214,641 |
| 2024-03-01 | 2024-02-28 | 2.474 | 941,600 | +515,817 | 0.15% | 2,329,281 |
| 2024-02-01 | 2024-01-30 | 2.548 | 425,783 | -1,406,773 | 0.07% | 1,085,060 |
| 2024-01-31 | 2024-01-29 | 2.687 | 1,832,556 | -468,924 | 0.29% | 4,924,081 |
| 2024-01-26 | 2024-01-24 | 2.197 | 2,301,480 | -185,694 | 0.36% | 5,055,241 |
| 2024-01-25 | 2024-01-23 | 1.962 | 2,487,174 | -3,751 | 0.39% | 4,879,681 |
| 2024-01-22 | 2024-01-18 | 2.069 | 2,490,925 | -45,017 | 0.39% | 5,152,640 |
| 2024-01-19 | 2024-01-17 | 2.058 | 2,535,942 | -180,067 | 0.40% | 5,218,721 |
| 2024-01-15 | 2024-01-11 | 2.122 | 2,716,009 | +75,028 | 0.43% | 5,763,041 |
| 2024-01-12 | 2024-01-10 | 2.069 | 2,640,981 | +45,017 | 0.42% | 5,463,040 |
| 2024-01-11 | 2024-01-09 | 2.111 | 2,595,964 | -7,503 | 0.41% | 5,480,640 |
| 2024-01-10 | 2024-01-08 | 2.111 | 2,603,467 | +93,785 | 0.41% | 5,496,480 |
| 2024-01-04 | 2024-01-02 | 2.186 | 2,509,682 | +320,744 | 0.40% | 5,485,800 |
| 2024-01-03 | 2023-12-29 | 2.207 | 2,188,938 | +71,277 | 0.35% | 4,831,380 |
| 2024-01-02 | 2023-12-28 | 2.239 | 2,117,661 | +1,637,483 | 0.33% | 4,741,799 |
| 2023-12-29 | 2023-12-27 | 2.111 | 480,178 | +260,722 | 0.08% | 1,013,759 |
| 2023-11-10 | 2023-11-08 | 2.484 | 219,456 | +206,326 | 0.03% | 545,219 |
| 2023-06-15 | 2023-06-13 | 3.089 | 13,130 | +32 | 0.00% | 40,559 |
| 2023-01-09 | 2023-01-05 | 4.051 | 13,098 | -188,984 | 0.00% | 53,060 |
| 2023-01-05 | 2023-01-03 | 3.848 | 202,082 | +188,984 | 0.03% | 777,598 |
| 2023-01-03 | 2022-12-29 | 3.485 | 13,098 | -9,356 | 0.00% | 45,640 |
| 2022-11-29 | 2022-11-25 | 3.281 | 22,454 | +1,872 | 0.00% | 73,681 |
| 2022-11-28 | 2022-11-24 | 3.132 | 20,582 | -7,485 | 0.00% | 64,459 |
| 2022-11-15 | 2022-11-11 | 2.907 | 28,067 | +7,485 | 0.00% | 81,600 |
| 2022-10-25 | 2022-10-21 | 3.121 | 20,582 | -9,356 | 0.00% | 64,239 |
| 2022-10-12 | 2022-10-10 | 2.629 | 29,938 | -7,485 | 0.00% | 78,720 |
| 2022-10-10 | 2022-10-06 | 2.822 | 37,423 | +7,485 | 0.01% | 105,601 |
| 2022-09-27 | 2022-09-23 | 2.672 | 29,938 | +9,356 | 0.00% | 80,000 |
| 2022-08-11 | 2022-08-09 | 2.426 | 20,582 | -1,872 | 0.00% | 49,939 |
| 2022-06-17 | 2022-06-15 | 2.490 | 22,454 | +1,872 | 0.00% | 55,921 |
| 2022-01-24 | 2022-01-20 | 2.822 | 20,582 | -342,418 | 0.00% | 58,079 |
| 2022-01-11 | 2022-01-07 | 3.698 | 363,000 | -149,691 | 0.06% | 1,342,480 |
| 2022-01-07 | 2022-01-05 | 3.752 | 512,691 | +447,201 | 0.08% | 1,923,481 |
| 2022-01-05 | 2022-01-03 | 4.083 | 65,490 | -18,711 | 0.01% | 267,401 |
| 2022-01-03 | 2021-12-29 | 3.720 | 84,201 | +1,871 | 0.01% | 313,200 |
| 2021-12-20 | 2021-12-16 | 4.051 | 82,330 | -9,356 | 0.01% | 333,520 |
| 2021-12-13 | 2021-12-09 | 3.955 | 91,686 | +9,356 | 0.01% | 362,602 |
| 2021-12-07 | 2021-12-03 | 4.115 | 82,330 | +13,098 | 0.01% | 338,800 |
| 2021-12-03 | 2021-12-01 | 3.966 | 69,232 | -44,907 | 0.01% | 274,540 |
| 2021-12-02 | 2021-11-30 | 3.944 | 114,139 | +86,072 | 0.02% | 450,179 |
| 2021-10-18 | 2021-10-12 | 3.185 | 28,067 | -5,613 | 0.00% | 89,400 |
| 2021-10-08 | 2021-10-06 | 4.169 | 33,680 | +5,613 | 0.01% | 140,398 |
| 2021-09-24 | 2021-09-21 | 3.805 | 28,067 | -16,840 | 0.00% | 106,800 |
| 2021-09-23 | 2021-09-20 | 3.452 | 44,907 | -9,356 | 0.01% | 155,039 |
| 2021-09-20 | 2021-09-16 | 3.014 | 54,263 | +9,356 | 0.01% | 163,560 |
| 2021-09-13 | 2021-09-09 | 3.313 | 44,907 | -9,356 | 0.01% | 148,799 |
| 2021-09-10 | 2021-09-08 | 3.474 | 54,263 | +9,356 | 0.01% | 188,500 |
| 2021-09-01 | 2021-08-30 | 2.565 | 44,907 | -9,356 | 0.01% | 115,199 |
| 2021-08-31 | 2021-08-27 | 2.416 | 54,263 | +9,356 | 0.01% | 131,080 |
| 2021-08-20 | 2021-08-18 | 2.993 | 44,907 | -9,356 | 0.01% | 134,399 |
| 2021-08-18 | 2021-08-16 | 2.084 | 54,263 | +5,614 | 0.01% | 113,100 |
| 2021-07-19 | 2021-07-15 | 2.234 | 48,649 | -14,970 | 0.01% | 108,679 |
| 2021-06-16 | 2021-06-11 | 2.355 | 63,619 | +381 | 0.01% | 149,817 |
| 2021-06-10 | 2021-06-08 | 2.333 | 63,238 | -9,300 | 0.01% | 147,560 |
| 2021-05-17 | 2021-05-13 | 2.269 | 72,538 | +18,600 | 0.01% | 164,581 |
| 2021-05-03 | 2021-04-29 | 2.376 | 53,938 | -9,300 | 0.01% | 128,179 |
| 2021-04-29 | 2021-04-27 | 2.290 | 63,238 | +9,300 | 0.01% | 144,840 |
| 2021-03-18 | 2021-03-16 | 2.323 | 53,938 | -18,600 | 0.01% | 125,279 |
| 2021-03-08 | 2021-03-04 | 2.333 | 72,538 | +18,600 | 0.01% | 169,261 |
| 2021-01-12 | 2021-01-08 | 2.548 | 53,938 | +9,299 | 0.01% | 137,459 |
| 2020-12-30 | 2020-12-28 | 2.430 | 44,639 | -18,599 | 0.01% | 108,481 |
| 2020-12-28 | 2020-12-22 | 2.301 | 63,238 | +18,599 | 0.01% | 145,520 |
| 2020-10-07 | 2020-10-05 | 2.398 | 44,639 | -5,579 | 0.01% | 107,041 |
| 2020-09-29 | 2020-09-25 | 2.312 | 50,218 | -9,300 | 0.01% | 116,099 |
| 2020-09-14 | 2020-09-10 | 2.430 | 59,518 | -27,899 | 0.01% | 144,640 |
| 2020-07-10 | 2020-07-08 | 3.495 | 87,417 | -37,199 | 0.01% | 305,499 |
| 2020-07-06 | 2020-07-02 | 3.344 | 124,616 | -9,300 | 0.02% | 416,740 |
| 2020-07-02 | 2020-06-29 | 3.301 | 133,916 | +37,199 | 0.02% | 442,081 |
| 2020-06-30 | 2020-06-26 | 3.333 | 96,717 | -11,160 | 0.02% | 322,400 |
| 2020-06-29 | 2020-06-24 | 3.398 | 107,877 | +57,659 | 0.02% | 366,561 |
| 2020-06-16 | 2020-06-12 | 3.183 | 50,218 | +5,579 | 0.01% | 159,839 |
| 2020-06-15 | 2020-06-11 | 2.893 | 44,639 | -5,579 | 0.01% | 129,121 |
| 2020-06-11 | 2020-06-09 | 2.968 | 50,218 | -13,020 | 0.01% | 149,039 |
| 2020-01-30 | 2020-01-24 | 2.462 | 63,238 | +18,599 | 0.01% | 155,720 |
| 2020-01-13 | 2020-01-09 | 2.645 | 44,639 | -18,599 | 0.01% | 118,081 |
| 2019-11-14 | 2019-11-12 | 2.086 | 63,238 | +18,599 | 0.01% | 131,920 |
| 2019-08-26 | 2019-08-22 | 2.183 | 44,639 | -3,719 | 0.01% | 97,441 |
| 2019-07-24 | 2019-07-22 | 3.108 | 48,358 | +48,358 | 0.01% | 150,279 |
| 2019-05-14 | 2019-05-09 | 4.570 | 0 | -13,020 | ||
| 2019-05-10 | 2019-05-08 | 4.592 | 13,020 | +13,020 | 0.00% | 59,782 |
| 2019-05-09 | 2019-05-07 | 4.656 | 0 | -9,300 | ||
| 2019-03-22 | 2019-03-20 | 4.463 | 9,300 | -26,039 | 0.00% | 41,501 |
| 2019-03-20 | 2019-03-18 | 4.430 | 35,339 | -18,599 | 0.01% | 156,561 |
| 2019-03-14 | 2019-03-12 | 4.419 | 53,938 | +9,299 | 0.01% | 238,379 |
| 2019-01-30 | 2019-01-28 | 4.495 | 44,639 | +13,020 | 0.01% | 200,642 |
| 2019-01-21 | 2019-01-17 | 4.419 | 31,619 | -9,300 | 0.01% | 139,740 |
| 2019-01-02 | 2018-12-27 | 4.194 | 40,919 | -9,299 | 0.01% | 171,601 |
| 2018-11-28 | 2018-11-26 | 2.936 | 50,218 | +3,719 | 0.01% | 147,419 |
| 2018-06-07 | 2018-06-05 | 3.063 | 46,499 | +306 | 0.01% | 142,438 |
| 2018-04-17 | 2018-04-13 | 2.706 | 46,193 | +9,239 | 0.01% | 125,000 |
| 2017-08-30 | 2017-08-28 | 4.330 | 36,954 | +9,238 | 0.01% | 159,999 |
| 2017-08-04 | 2017-08-02 | 4.893 | 27,716 | -7,391 | 0.00% | 135,601 |
| 2017-08-02 | 2017-07-31 | 4.676 | 35,107 | -27,715 | 0.01% | 164,162 |
| 2017-07-28 | 2017-07-26 | 4.644 | 62,822 | -64,670 | 0.01% | 291,718 |
| 2017-07-26 | 2017-07-24 | 4.709 | 127,492 | -9,239 | 0.02% | 600,298 |
| 2017-07-25 | 2017-07-21 | 4.535 | 136,731 | -9,239 | 0.02% | 620,120 |
| 2017-07-06 | 2017-07-04 | 4.254 | 145,970 | +9,239 | 0.02% | 620,942 |
| 2017-06-27 | 2017-06-23 | 4.416 | 136,731 | +18,477 | 0.02% | 603,840 |
| 2017-06-15 | 2017-06-13 | 4.687 | 118,254 | +83,147 | 0.02% | 554,241 |
| 2017-06-12 | 2017-06-08 | 4.979 | 35,107 | +18,478 | 0.01% | 174,802 |
| 2017-06-01 | 2017-05-29 | 4.767 | 16,629 | +127 | 0.00% | 79,267 |
| 2017-04-18 | 2017-04-12 | 5.258 | 16,502 | -18,335 | 0.00% | 86,762 |
| 2016-09-28 | 2016-09-26 | 4.221 | 34,837 | -9,168 | 0.01% | 147,060 |
| 2016-09-26 | 2016-09-22 | 4.429 | 44,005 | +9,168 | 0.01% | 194,882 |
| 2016-09-21 | 2016-09-19 | 4.363 | 34,837 | +18,335 | 0.01% | 152,000 |
| 2016-06-23 | 2016-06-21 | 3.294 | 16,502 | -18,335 | 0.00% | 54,361 |
| 2016-06-15 | 2016-06-13 | 3.163 | 34,837 | +18,335 | 0.01% | 110,200 |
| 2016-06-13 | 2016-06-08 | 3.447 | 16,502 | -27,503 | 0.00% | 56,881 |
| 2016-05-31 | 2016-05-27 | 3.172 | 44,005 | +279 | 0.01% | 139,604 |
| 2016-05-12 | 2016-05-10 | 3.414 | 43,726 | +27,329 | 0.01% | 149,279 |
| 2016-04-06 | 2016-04-01 | 3.557 | 16,397 | -14,576 | 0.00% | 58,319 |
| 2016-04-05 | 2016-03-31 | 3.436 | 30,973 | +14,576 | 0.01% | 106,421 |
| 2016-03-23 | 2016-03-21 | 3.699 | 16,397 | -36,439 | 0.00% | 60,659 |
| 2016-03-22 | 2016-03-18 | 3.634 | 52,836 | -81,987 | 0.01% | 191,981 |
| 2016-03-21 | 2016-03-17 | 3.502 | 134,823 | -27,328 | 0.02% | 472,122 |
| 2016-03-18 | 2016-03-16 | 3.392 | 162,151 | +9,109 | 0.03% | 550,019 |
| 2016-03-17 | 2016-03-15 | 3.425 | 153,042 | -9,109 | 0.02% | 524,161 |
| 2016-03-16 | 2016-03-14 | 3.458 | 162,151 | +18,219 | 0.03% | 560,699 |
| 2016-03-14 | 2016-03-10 | 3.216 | 143,932 | +127,535 | 0.02% | 462,940 |
| 2016-02-25 | 2016-02-23 | 3.107 | 16,397 | -18,220 | 0.00% | 50,939 |
| 2016-02-22 | 2016-02-18 | 3.205 | 34,617 | +18,220 | 0.01% | 110,961 |
| 2015-11-10 | 2015-11-06 | 4.940 | 16,397 | -36,439 | 0.00% | 80,998 |
| 2015-11-09 | 2015-11-05 | 5.072 | 52,836 | -18,219 | 0.01% | 267,961 |
| 2015-07-02 | 2015-06-29 | 6.575 | 71,055 | +9,110 | 0.01% | 467,219 |
| 2015-06-29 | 2015-06-25 | 7.157 | 61,945 | -9,110 | 0.01% | 443,357 |
| 2015-06-17 | 2015-06-15 | 6.905 | 71,055 | +9,110 | 0.01% | 490,619 |
| 2015-05-28 | 2015-05-26 | 7.300 | 61,945 | -9,110 | 0.01% | 452,197 |
| 2015-05-20 | 2015-05-18 | 6.894 | 71,055 | +571 | 0.01% | 489,877 |
| 2015-05-12 | 2015-05-08 | 6.784 | 70,484 | -9,036 | 0.01% | 478,140 |
| 2015-05-11 | 2015-05-07 | 6.441 | 79,520 | +9,036 | 0.01% | 512,158 |
| 2015-05-08 | 2015-05-06 | 6.894 | 70,484 | +9,036 | 0.01% | 485,940 |
| 2015-04-21 | 2015-04-17 | 7.713 | 61,448 | -7,229 | 0.01% | 473,964 |
| 2015-04-20 | 2015-04-16 | 8.001 | 68,677 | +1,808 | 0.01% | 549,483 |
| 2015-04-17 | 2015-04-15 | 6.817 | 66,869 | +5,421 | 0.01% | 455,837 |
| 2015-04-15 | 2015-04-13 | 7.060 | 61,448 | -9,036 | 0.01% | 433,843 |
| 2015-02-09 | 2015-02-05 | 5.932 | 70,484 | +9,036 | 0.01% | 418,080 |
| 2015-02-02 | 2015-01-29 | 6.407 | 61,448 | -9,036 | 0.01% | 393,723 |
| 2015-01-16 | 2015-01-14 | 6.086 | 70,484 | -7,229 | 0.01% | 429,000 |
| 2015-01-15 | 2015-01-13 | 6.208 | 77,713 | +7,229 | 0.01% | 482,460 |
| 2015-01-13 | 2015-01-09 | 6.175 | 70,484 | +9,036 | 0.01% | 435,240 |
| 2015-01-07 | 2015-01-05 | 5.522 | 61,448 | -9,036 | 0.01% | 339,323 |
| 2014-12-09 | 2014-12-05 | 5.268 | 70,484 | +9,036 | 0.01% | 371,280 |
| 2014-11-21 | 2014-11-19 | 5.179 | 61,448 | -9,036 | 0.01% | 318,242 |
| 2014-11-20 | 2014-11-18 | 5.135 | 70,484 | +9,036 | 0.01% | 361,920 |
| 2014-11-13 | 2014-11-11 | 5.566 | 61,448 | -3,614 | 0.01% | 342,043 |
| 2014-11-12 | 2014-11-10 | 5.721 | 65,062 | +3,614 | 0.01% | 372,239 |
| 2014-09-17 | 2014-09-15 | 5.124 | 61,448 | +9,037 | 0.01% | 314,842 |
| 2014-08-26 | 2014-08-22 | 5.323 | 52,411 | +9,036 | 0.01% | 278,979 |
| 2014-07-21 | 2014-07-17 | 5.732 | 43,375 | -3,614 | 0.01% | 248,642 |
| 2014-07-18 | 2014-07-16 | 5.743 | 46,989 | +3,614 | 0.01% | 269,878 |
| 2014-06-25 | 2014-06-23 | 5.223 | 43,375 | -9,036 | 0.01% | 226,561 |
| 2014-06-20 | 2014-06-18 | 5.367 | 52,411 | +9,036 | 0.01% | 281,299 |
| 2014-06-19 | 2014-06-17 | 5.478 | 43,375 | -3,614 | 0.01% | 237,601 |
| 2014-06-18 | 2014-06-16 | 5.522 | 46,989 | +3,614 | 0.01% | 259,478 |
| 2014-05-21 | 2014-05-19 | 5.228 | 43,375 | +957 | 0.01% | 226,761 |
| 2014-03-04 | 2014-02-28 | 5.522 | 42,418 | -26,512 | 0.01% | 234,238 |
| 2014-03-03 | 2014-02-27 | 5.488 | 68,930 | +26,512 | 0.01% | 378,300 |
| 2014-01-09 | 2014-01-07 | 5.092 | 42,418 | -8,838 | 0.01% | 215,998 |
| 2013-12-05 | 2013-12-03 | 6.371 | 51,256 | -8,837 | 0.01% | 326,543 |
| 2013-11-26 | 2013-11-22 | 5.850 | 60,093 | -12,372 | 0.01% | 351,561 |
| 2013-11-25 | 2013-11-21 | 5.726 | 72,465 | +12,372 | 0.01% | 414,921 |
| 2013-11-20 | 2013-11-18 | 5.771 | 60,093 | -8,837 | 0.01% | 346,801 |
| 2013-11-08 | 2013-11-06 | 5.714 | 68,930 | +8,837 | 0.01% | 393,900 |
| 2013-11-07 | 2013-11-05 | 5.873 | 60,093 | -8,837 | 0.01% | 352,921 |
| 2013-11-06 | 2013-11-04 | 5.590 | 68,930 | +8,837 | 0.01% | 385,320 |
| 2013-11-04 | 2013-10-31 | 5.511 | 60,093 | -8,837 | 0.01% | 331,161 |
| 2013-10-31 | 2013-10-29 | 5.443 | 68,930 | +8,837 | 0.01% | 375,180 |
| 2013-10-28 | 2013-10-24 | 5.511 | 60,093 | -8,837 | 0.01% | 331,161 |
| 2013-10-18 | 2013-10-16 | 5.454 | 68,930 | +8,837 | 0.01% | 375,960 |
| 2013-10-17 | 2013-10-15 | 5.477 | 60,093 | +8,837 | 0.01% | 329,121 |
| 2013-09-24 | 2013-09-19 | 5.635 | 51,256 | -8,837 | 0.01% | 288,842 |
| 2013-09-13 | 2013-09-11 | 5.760 | 60,093 | +8,837 | 0.01% | 346,121 |
| 2013-09-12 | 2013-09-10 | 5.771 | 51,256 | -8,837 | 0.01% | 295,802 |
| 2013-09-11 | 2013-09-09 | 5.477 | 60,093 | +8,837 | 0.01% | 329,121 |
| 2013-09-05 | 2013-09-03 | 5.511 | 51,256 | +8,838 | 0.01% | 282,462 |
| 2013-08-29 | 2013-08-27 | 5.432 | 42,418 | +8,837 | 0.01% | 230,398 |
| 2013-08-22 | 2013-08-20 | 5.647 | 33,581 | -8,837 | 0.01% | 189,619 |
| 2013-08-20 | 2013-08-16 | 5.918 | 42,418 | -7,070 | 0.01% | 251,038 |
| 2013-08-12 | 2013-08-08 | 5.635 | 49,488 | +7,070 | 0.01% | 278,879 |
| 2013-07-25 | 2013-07-23 | 5.545 | 42,418 | +8,837 | 0.01% | 235,198 |
| 2013-06-21 | 2013-06-19 | 6.857 | 33,581 | -8,837 | 0.01% | 230,278 |
| 2013-06-20 | 2013-06-18 | 6.971 | 42,418 | +8,837 | 0.01% | 295,677 |
| 2013-06-13 | 2013-06-10 | 7.344 | 33,581 | -1,768 | 0.01% | 246,618 |
| 2013-05-14 | 2013-05-10 | 7.519 | 35,349 | +662 | 0.01% | 265,776 |
| 2013-03-27 | 2013-03-25 | 7.542 | 34,687 | -8,672 | 0.01% | 261,599 |
| 2013-03-21 | 2013-03-19 | 7.496 | 43,359 | -6,937 | 0.01% | 325,000 |
| 2013-03-19 | 2013-03-15 | 7.553 | 50,296 | +6,937 | 0.01% | 379,897 |
| 2013-01-28 | 2013-01-24 | 8.072 | 43,359 | +8,672 | 0.01% | 350,000 |
| 2013-01-09 | 2013-01-07 | 8.522 | 34,687 | -8,672 | 0.01% | 295,599 |
| 2013-01-08 | 2013-01-04 | 8.014 | 43,359 | -34,687 | 0.01% | 347,500 |
| 2013-01-07 | 2013-01-03 | 8.014 | 78,046 | +8,672 | 0.01% | 625,499 |
| 2013-01-03 | 2012-12-31 | 7.680 | 69,374 | +8,671 | 0.01% | 532,798 |
| 2012-12-28 | 2012-12-24 | 7.876 | 60,703 | +26,016 | 0.01% | 478,104 |
| 2012-12-27 | 2012-12-20 | 8.038 | 34,687 | -26,016 | 0.01% | 278,799 |
| 2012-12-14 | 2012-12-12 | 7.922 | 60,703 | -17,343 | 0.01% | 480,904 |
| 2012-12-13 | 2012-12-11 | 7.703 | 78,046 | -17,344 | 0.01% | 601,199 |
| 2012-12-12 | 2012-12-10 | 7.738 | 95,390 | +17,344 | 0.02% | 738,102 |
| 2012-12-11 | 2012-12-07 | 7.323 | 78,046 | +17,343 | 0.01% | 571,499 |
| 2012-12-07 | 2012-12-05 | 7.346 | 60,703 | -6,937 | 0.01% | 445,903 |
| 2012-12-05 | 2012-12-03 | 7.207 | 67,640 | +6,937 | 0.01% | 487,500 |
| 2012-12-03 | 2012-11-29 | 7.346 | 60,703 | -6,937 | 0.01% | 445,903 |
| 2012-11-29 | 2012-11-27 | 7.438 | 67,640 | +6,937 | 0.01% | 503,100 |
| 2012-11-19 | 2012-11-15 | 7.103 | 60,703 | -6,937 | 0.01% | 431,203 |
| 2012-11-16 | 2012-11-14 | 7.230 | 67,640 | +6,937 | 0.01% | 489,060 |
| 2012-11-13 | 2012-11-09 | 7.311 | 60,703 | +8,672 | 0.01% | 443,803 |
| 2012-11-12 | 2012-11-08 | 7.426 | 52,031 | +8,672 | 0.01% | 386,402 |
| 2012-11-05 | 2012-11-01 | 7.599 | 43,359 | -8,672 | 0.01% | 329,500 |
| 2012-11-02 | 2012-10-31 | 7.392 | 52,031 | +8,672 | 0.01% | 384,602 |
| 2012-10-30 | 2012-10-26 | 7.473 | 43,359 | -1,734 | 0.01% | 324,000 |
| 2012-10-24 | 2012-10-19 | 7.553 | 45,093 | -5,203 | 0.01% | 340,598 |
| 2012-10-22 | 2012-10-18 | 7.738 | 50,296 | +1,734 | 0.01% | 389,177 |
| 2012-10-18 | 2012-10-16 | 7.311 | 48,562 | +5,203 | 0.01% | 355,040 |
| 2012-07-31 | 2012-07-27 | 6.192 | 43,359 | -6,937 | 0.01% | 268,500 |
| 2012-07-30 | 2012-07-26 | 5.939 | 50,296 | +6,937 | 0.01% | 298,698 |
| 2012-07-20 | 2012-07-18 | 6.700 | 43,359 | -6,937 | 0.01% | 290,500 |
| 2012-07-19 | 2012-07-17 | 6.734 | 50,296 | +6,937 | 0.01% | 338,717 |
| 2012-07-18 | 2012-07-16 | 6.665 | 43,359 | -8,672 | 0.01% | 289,000 |
| 2012-07-17 | 2012-07-13 | 6.734 | 52,031 | +8,672 | 0.01% | 350,402 |
| 2012-07-16 | 2012-07-12 | 6.919 | 43,359 | -15,609 | 0.01% | 300,000 |
| 2012-07-13 | 2012-07-11 | 6.919 | 58,968 | +6,937 | 0.01% | 407,999 |
| 2012-07-11 | 2012-07-09 | 7.046 | 52,031 | -5,203 | 0.01% | 366,602 |
| 2012-07-10 | 2012-07-06 | 7.276 | 57,234 | +5,203 | 0.01% | 416,461 |
| 2012-07-04 | 2012-06-29 | 7.184 | 52,031 | -6,937 | 0.01% | 373,802 |
| 2012-07-03 | 2012-06-28 | 7.057 | 58,968 | +6,937 | 0.01% | 416,159 |
| 2012-06-29 | 2012-06-27 | 7.392 | 52,031 | -5,203 | 0.01% | 384,602 |
| 2012-06-28 | 2012-06-26 | 7.461 | 57,234 | +5,203 | 0.01% | 427,021 |
| 2012-06-27 | 2012-06-25 | 7.496 | 52,031 | -5,203 | 0.01% | 390,002 |
| 2012-06-26 | 2012-06-22 | 7.611 | 57,234 | -3,469 | 0.01% | 435,601 |
| 2012-06-25 | 2012-06-21 | 7.761 | 60,703 | +26,016 | 0.01% | 471,104 |
| 2012-06-22 | 2012-06-20 | 8.153 | 34,687 | -6,938 | 0.01% | 282,799 |
| 2012-06-21 | 2012-06-19 | 8.107 | 41,625 | +24,281 | 0.01% | 337,443 |
| 2012-05-30 | 2012-05-28 | 8.211 | 17,344 | -5,203 | 0.00% | 142,403 |
| 2012-05-29 | 2012-05-25 | 7.899 | 22,547 | +5,203 | 0.00% | 178,103 |
| 2012-05-24 | 2012-05-22 | 7.865 | 17,344 | -6,937 | 0.00% | 136,403 |
| 2012-05-23 | 2012-05-21 | 7.507 | 24,281 | +1,734 | 0.00% | 182,280 |
| 2012-05-22 | 2012-05-18 | 8.010 | 22,547 | +5,203 | 0.00% | 180,600 |
| 2012-05-21 | 2012-05-17 | 8.223 | 17,344 | +440 | 0.00% | 142,618 |
| 2012-05-04 | 2012-05-02 | 9.666 | 16,904 | -8,452 | 0.00% | 163,400 |
| 2012-05-02 | 2012-04-27 | 9.323 | 25,356 | -5,071 | 0.00% | 236,400 |
| 2012-04-30 | 2012-04-26 | 9.229 | 30,427 | +5,071 | 0.01% | 280,799 |
| 2012-04-27 | 2012-04-25 | 9.252 | 25,356 | -5,071 | 0.00% | 234,600 |
| 2012-04-25 | 2012-04-23 | 9.229 | 30,427 | +5,071 | 0.01% | 280,799 |
| 2012-04-24 | 2012-04-20 | 9.240 | 25,356 | +8,452 | 0.00% | 234,300 |
| 2012-04-16 | 2012-04-12 | 9.631 | 16,904 | -6,762 | 0.00% | 162,800 |
| 2012-04-13 | 2012-04-11 | 9.311 | 23,666 | +6,762 | 0.00% | 220,364 |
| 2012-04-10 | 2012-04-03 | 9.726 | 16,904 | -6,762 | 0.00% | 164,400 |
| 2012-04-05 | 2012-04-02 | 9.524 | 23,666 | +1,691 | 0.00% | 225,404 |
| 2012-04-03 | 2012-03-30 | 9.631 | 21,975 | -3,381 | 0.00% | 211,638 |
| 2012-04-02 | 2012-03-29 | 9.548 | 25,356 | +8,452 | 0.00% | 242,100 |
| 2012-03-28 | 2012-03-26 | 9.560 | 16,904 | -8,452 | 0.00% | 161,600 |
| 2012-03-27 | 2012-03-23 | 9.631 | 25,356 | +8,452 | 0.00% | 244,200 |
| 2012-03-13 | 2012-03-09 | 9.797 | 16,904 | -5,071 | 0.00% | 165,600 |
| 2012-03-12 | 2012-03-08 | 9.548 | 21,975 | +5,071 | 0.00% | 209,818 |
| 2012-03-09 | 2012-03-07 | 9.513 | 16,904 | -11,833 | 0.00% | 160,800 |
| 2012-03-08 | 2012-03-06 | 9.678 | 28,737 | +5,071 | 0.01% | 278,122 |
| 2012-03-07 | 2012-03-05 | 10.234 | 23,666 | +6,762 | 0.00% | 242,205 |
| 2012-02-20 | 2012-02-16 | 9.678 | 16,904 | -8,452 | 0.00% | 163,600 |
| 2012-02-09 | 2012-02-07 | 9.560 | 25,356 | +8,452 | 0.00% | 242,400 |
| 2012-02-08 | 2012-02-06 | 9.548 | 16,904 | +6,762 | 0.00% | 161,400 |
| 2012-01-19 | 2012-01-17 | 8.708 | 10,142 | -8,452 | 0.00% | 88,317 |
| 2012-01-18 | 2012-01-16 | 8.235 | 18,594 | +6,761 | 0.00% | 153,117 |
| 2012-01-12 | 2012-01-10 | 8.448 | 11,833 | -5,071 | 0.00% | 99,962 |
| 2012-01-11 | 2012-01-09 | 8.365 | 16,904 | +5,071 | 0.00% | 141,400 |
| 2012-01-10 | 2012-01-06 | 8.365 | 11,833 | -5,071 | 0.00% | 98,982 |
| 2011-12-22 | 2011-12-20 | 7.963 | 16,904 | -8,452 | 0.00% | 134,600 |
| 2011-12-21 | 2011-12-19 | 7.821 | 25,356 | +8,452 | 0.00% | 198,300 |
| 2011-12-20 | 2011-12-16 | 7.998 | 16,904 | +1,690 | 0.00% | 135,200 |
| 2011-11-25 | 2011-11-23 | 8.211 | 15,214 | -6,761 | 0.00% | 124,924 |
| 2011-11-24 | 2011-11-22 | 8.448 | 21,975 | +3,381 | 0.00% | 185,639 |
| 2011-11-23 | 2011-11-21 | 8.554 | 18,594 | -3,381 | 0.00% | 159,057 |
| 2011-11-21 | 2011-11-17 | 9.027 | 21,975 | +6,761 | 0.00% | 198,379 |
| 2011-11-18 | 2011-11-16 | 9.229 | 15,214 | -5,071 | 0.00% | 140,404 |
| 2011-11-17 | 2011-11-15 | 9.323 | 20,285 | +5,071 | 0.00% | 189,122 |
| 2011-11-16 | 2011-11-14 | 9.524 | 15,214 | -5,071 | 0.00% | 144,904 |
| 2011-11-15 | 2011-11-11 | 9.264 | 20,285 | +5,071 | 0.00% | 187,922 |
| 2011-11-14 | 2011-11-10 | 9.264 | 15,214 | +5,072 | 0.00% | 140,944 |
| 2011-11-10 | 2011-11-08 | 9.927 | 10,142 | -5,072 | 0.00% | 100,676 |
| 2011-10-14 | 2011-10-12 | 8.105 | 15,214 | -8,452 | 0.00% | 123,303 |
| 2011-10-12 | 2011-10-10 | 7.241 | 23,666 | +8,452 | 0.00% | 171,363 |
| 2011-09-26 | 2011-09-22 | 8.531 | 15,214 | -1,690 | 0.00% | 129,784 |
| 2011-09-22 | 2011-09-20 | 9.347 | 16,904 | +6,762 | 0.00% | 158,000 |
| 2011-09-16 | 2011-09-14 | 9.962 | 10,142 | -8,452 | 0.00% | 101,036 |
| 2011-08-24 | 2011-08-22 | 9.702 | 18,594 | -16,904 | 0.00% | 180,396 |
| 2011-08-23 | 2011-08-19 | 9.347 | 35,498 | +16,904 | 0.01% | 331,797 |
| 2011-06-14 | 2011-06-10 | 9.524 | 18,594 | -15,214 | 0.00% | 177,097 |
| 2011-06-13 | 2011-06-09 | 9.240 | 33,808 | +6,762 | 0.01% | 312,401 |
| 2011-06-09 | 2011-06-07 | 10.163 | 27,046 | -8,452 | 0.00% | 274,876 |
| 2011-06-08 | 2011-06-03 | 10.293 | 35,498 | +8,452 | 0.01% | 365,397 |
| 2011-06-07 | 2011-06-02 | 10.376 | 27,046 | -16,904 | 0.00% | 280,636 |
| 2011-06-03 | 2011-06-01 | 10.447 | 43,950 | -5,072 | 0.01% | 459,157 |
| 2011-06-02 | 2011-05-31 | 10.613 | 49,022 | +21,976 | 0.01% | 520,265 |
| 2011-05-26 | 2011-05-24 | 11.122 | 27,046 | +8,452 | 0.00% | 300,796 |
| 2011-05-13 | 2011-05-11 | 10.708 | 18,594 | -8,452 | 0.00% | 199,096 |
| 2011-05-09 | 2011-05-05 | 9.607 | 27,046 | +8,452 | 0.00% | 259,837 |
| 2011-05-06 | 2011-05-04 | 9.382 | 18,594 | -5,072 | 0.00% | 174,457 |
| 2011-04-11 | 2011-04-07 | 10.022 | 23,666 | +476 | 0.00% | 237,174 |
| 2011-04-07 | 2011-04-04 | 9.841 | 23,190 | -9,938 | 0.00% | 228,203 |
| 2011-04-06 | 2011-04-01 | 9.901 | 33,128 | -13,251 | 0.01% | 327,999 |
| 2011-04-04 | 2011-03-31 | 9.720 | 46,379 | +8,282 | 0.01% | 450,797 |
| 2011-04-01 | 2011-03-30 | 9.321 | 38,097 | +1,656 | 0.01% | 355,117 |
| 2011-03-31 | 2011-03-29 | 9.382 | 36,441 | +3,313 | 0.01% | 341,881 |
| 2011-03-28 | 2011-03-24 | 9.744 | 33,128 | -4,969 | 0.01% | 322,799 |
| 2011-03-25 | 2011-03-23 | 9.672 | 38,097 | +14,907 | 0.01% | 368,457 |
| 2011-03-24 | 2011-03-22 | 10.299 | 23,190 | +4,970 | 0.00% | 238,843 |
| 2011-03-22 | 2011-03-18 | 10.481 | 18,220 | -11,595 | 0.00% | 190,955 |
| 2011-03-21 | 2011-03-17 | 9.841 | 29,815 | +11,595 | 0.01% | 293,397 |
| 2011-03-01 | 2011-02-25 | 10.843 | 18,220 | -6,626 | 0.00% | 197,555 |
| 2011-02-28 | 2011-02-24 | 10.746 | 24,846 | +6,626 | 0.00% | 266,999 |
| 2011-02-16 | 2011-02-14 | 11.302 | 18,220 | -29,816 | 0.00% | 205,915 |
| 2011-02-15 | 2011-02-11 | 11.120 | 48,036 | +29,816 | 0.01% | 534,183 |
| 2011-02-11 | 2011-02-09 | 11.422 | 18,220 | -8,282 | 0.00% | 208,115 |
| 2011-02-10 | 2011-02-08 | 11.446 | 26,502 | +8,282 | 0.00% | 303,355 |
| 2011-01-31 | 2011-01-27 | 12.195 | 18,220 | -8,282 | 0.00% | 222,194 |
| 2011-01-27 | 2011-01-25 | 11.157 | 26,502 | +19,876 | 0.00% | 295,675 |
| 2011-01-11 | 2011-01-07 | 13.789 | 6,626 | -96,071 | 0.00% | 91,365 |
| 2011-01-10 | 2011-01-06 | 14.682 | 102,697 | +1,656 | 0.02% | 1,507,839 |
| 2011-01-07 | 2011-01-05 | 14.996 | 101,041 | +99,385 | 0.02% | 1,515,245 |
| 2010-12-08 | 2010-12-06 | 15.866 | 1,656 | -3,313 | 0.00% | 26,274 |
| 2010-12-07 | 2010-12-03 | 16.518 | 4,969 | +3,313 | 0.00% | 82,076 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,656 | -8,282 | 0.00% | 23,674 |
| 2010-11-08 | 2010-11-04 | 13.741 | 9,938 | +8,282 | 0.00% | 136,554 |
| 2010-10-27 | 2010-10-25 | 12.557 | 1,656 | -86,133 | 0.00% | 20,795 |
| 2010-10-22 | 2010-10-20 | 12.871 | 87,789 | +82,820 | 0.02% | 1,129,954 |
| 2010-10-21 | 2010-10-19 | 12.895 | 4,969 | +3,313 | 0.00% | 64,077 |
| 2010-10-11 | 2010-10-07 | 11.905 | 1,656 | -8,282 | 0.00% | 19,715 |
| 2010-09-15 | 2010-09-13 | 10.130 | 9,938 | -8,282 | 0.00% | 100,676 |
| 2010-09-14 | 2010-09-10 | 9.998 | 18,220 | -16,565 | 0.00% | 182,155 |
| 2010-09-08 | 2010-09-06 | 9.201 | 34,785 | +8,283 | 0.01% | 320,045 |
| 2010-08-19 | 2010-08-17 | 8.838 | 26,502 | +8,282 | 0.00% | 234,236 |
| 2010-08-04 | 2010-08-02 | 8.150 | 18,220 | -24,847 | 0.00% | 148,496 |
| 2010-08-03 | 2010-07-30 | 8.211 | 43,067 | +24,847 | 0.01% | 353,604 |
| 2010-07-30 | 2010-07-28 | 7.969 | 18,220 | -6,626 | 0.00% | 145,196 |
| 2010-07-15 | 2010-07-13 | 7.245 | 24,846 | -8,282 | 0.00% | 179,999 |
| 2010-06-29 | 2010-06-25 | 6.931 | 33,128 | +6,626 | 0.01% | 229,599 |
| 2010-06-25 | 2010-06-23 | 6.943 | 26,502 | +8,282 | 0.00% | 183,997 |
| 2010-05-31 | 2010-05-27 | 6.653 | 18,220 | -3,313 | 0.00% | 121,217 |
| 2010-04-29 | 2010-04-27 | 7.751 | 21,533 | +265 | 0.00% | 166,892 |
| 2010-04-23 | 2010-04-21 | 7.799 | 21,268 | -4,908 | 0.00% | 165,878 |
| 2010-04-22 | 2010-04-20 | 7.653 | 26,176 | +4,908 | 0.00% | 200,318 |
| 2010-04-13 | 2010-04-09 | 8.178 | 21,268 | -4,908 | 0.00% | 173,938 |
| 2010-04-12 | 2010-04-08 | 8.191 | 26,176 | +4,908 | 0.00% | 214,398 |
| 2010-03-18 | 2010-03-16 | 7.714 | 21,268 | -4,908 | 0.00% | 164,058 |
| 2010-02-11 | 2010-02-09 | 7.641 | 26,176 | -4,908 | 0.00% | 199,998 |
| 2010-02-10 | 2010-02-08 | 7.457 | 31,084 | +4,908 | 0.01% | 231,798 |
| 2010-02-05 | 2010-02-03 | 8.081 | 26,176 | -8,180 | 0.00% | 211,518 |
| 2010-02-02 | 2010-01-29 | 7.665 | 34,356 | +8,180 | 0.01% | 263,337 |
| 2010-01-08 | 2010-01-06 | 9.083 | 26,176 | -8,180 | 0.00% | 237,758 |
| 2009-12-21 | 2009-12-17 | 8.301 | 34,356 | +8,180 | 0.01% | 285,177 |
| 2009-12-03 | 2009-12-01 | 8.936 | 26,176 | -8,180 | 0.00% | 233,918 |
| 2009-12-01 | 2009-11-27 | 8.435 | 34,356 | +8,180 | 0.01% | 289,797 |
| 2009-11-16 | 2009-11-12 | 9.120 | 26,176 | -13,088 | 0.00% | 238,718 |
| 2009-11-06 | 2009-11-04 | 8.802 | 39,264 | +13,088 | 0.01% | 345,597 |
| 2009-10-22 | 2009-10-20 | 9.535 | 26,176 | -24,541 | 0.00% | 249,598 |
| 2009-10-21 | 2009-10-19 | 9.352 | 50,717 | +9,817 | 0.01% | 474,305 |
| 2009-10-12 | 2009-10-08 | 9.328 | 40,900 | -3,272 | 0.01% | 381,496 |
| 2009-10-08 | 2009-10-06 | 9.254 | 44,172 | -39,265 | 0.01% | 408,776 |
| 2009-10-07 | 2009-10-05 | 8.594 | 83,437 | +13,088 | 0.02% | 717,061 |
| 2009-10-06 | 2009-10-02 | 8.631 | 70,349 | +13,088 | 0.01% | 607,163 |
| 2009-10-05 | 2009-09-30 | 8.949 | 57,261 | +8,181 | 0.01% | 512,404 |
| 2009-09-30 | 2009-09-28 | 9.046 | 49,080 | +11,452 | 0.01% | 443,996 |
| 2009-09-29 | 2009-09-25 | 9.572 | 37,628 | -6,544 | 0.01% | 360,176 |
| 2009-09-28 | 2009-09-24 | 9.621 | 44,172 | +6,544 | 0.01% | 424,976 |
| 2009-09-25 | 2009-09-23 | 9.841 | 37,628 | -22,905 | 0.01% | 370,296 |
| 2009-09-24 | 2009-09-22 | 9.865 | 60,533 | +22,905 | 0.01% | 597,184 |
| 2009-09-23 | 2009-09-21 | 9.853 | 37,628 | +8,180 | 0.01% | 370,756 |
| 2009-09-22 | 2009-09-18 | 10.061 | 29,448 | +8,180 | 0.01% | 296,277 |
| 2009-09-21 | 2009-09-17 | 10.037 | 21,268 | +3,272 | 0.00% | 213,458 |
| 2009-09-14 | 2009-09-10 | 9.951 | 17,996 | -8,180 | 0.00% | 179,078 |
| 2009-09-11 | 2009-09-09 | 10.000 | 26,176 | +8,180 | 0.00% | 261,757 |
| 2009-09-09 | 2009-09-07 | 10.183 | 17,996 | -29,448 | 0.00% | 183,258 |
| 2009-09-08 | 2009-09-04 | 9.902 | 47,444 | +8,180 | 0.01% | 469,795 |
| 2009-09-03 | 2009-09-01 | 9.596 | 39,264 | -11,453 | 0.01% | 376,796 |
| 2009-09-02 | 2009-08-31 | 9.413 | 50,717 | +11,453 | 0.01% | 477,405 |
| 2009-09-01 | 2009-08-28 | 9.707 | 39,264 | +13,088 | 0.01% | 381,116 |
| 2009-08-31 | 2009-08-27 | 9.853 | 26,176 | +8,180 | 0.00% | 257,917 |
| 2009-08-28 | 2009-08-26 | 10.098 | 17,996 | +8,180 | 0.00% | 181,718 |
| 2009-08-24 | 2009-08-20 | 10.073 | 9,816 | -19,632 | 0.00% | 98,879 |
| 2009-08-21 | 2009-08-19 | 9.340 | 29,448 | +11,452 | 0.01% | 275,037 |
| 2009-08-20 | 2009-08-18 | 9.450 | 17,996 | +8,180 | 0.00% | 170,058 |
| 2009-08-18 | 2009-08-14 | 10.220 | 9,816 | -8,180 | 0.00% | 100,319 |
| 2009-08-17 | 2009-08-13 | 10.318 | 17,996 | -34,357 | 0.00% | 185,678 |
| 2009-08-14 | 2009-08-12 | 9.890 | 52,353 | +16,361 | 0.01% | 517,765 |
| 2009-08-13 | 2009-08-11 | 10.281 | 35,992 | +26,176 | 0.01% | 370,036 |
| 2009-08-11 | 2009-08-07 | 10.648 | 9,816 | +8,180 | 0.00% | 104,519 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,636 | -4,908 | 0.00% | 18,060 |
| 2009-08-06 | 2009-08-04 | 11.357 | 6,544 | +3,272 | 0.00% | 74,319 |
| 2009-08-05 | 2009-08-03 | 11.455 | 3,272 | -16,360 | 0.00% | 37,480 |
| 2009-08-04 | 2009-07-31 | 11.222 | 19,632 | -8,180 | 0.00% | 220,318 |
| 2009-08-03 | 2009-07-30 | 11.002 | 27,812 | +16,360 | 0.01% | 305,997 |
| 2009-07-31 | 2009-07-29 | 11.491 | 11,452 | -6,544 | 0.00% | 131,599 |
| 2009-07-30 | 2009-07-28 | 11.198 | 17,996 | -27,812 | 0.00% | 201,518 |
| 2009-07-29 | 2009-07-27 | 10.856 | 45,808 | +24,540 | 0.01% | 497,275 |
| 2009-07-28 | 2009-07-24 | 9.963 | 21,268 | +3,272 | 0.00% | 211,898 |
| 2009-07-27 | 2009-07-23 | 9.939 | 17,996 | -8,180 | 0.00% | 178,858 |
| 2009-07-24 | 2009-07-22 | 9.853 | 26,176 | +8,180 | 0.00% | 257,917 |
| 2009-07-23 | 2009-07-21 | 10.085 | 17,996 | +1,636 | 0.00% | 181,498 |
| 2009-07-22 | 2009-07-20 | 10.281 | 16,360 | -3,272 | 0.00% | 168,198 |
| 2009-07-06 | 2009-07-02 | 8.949 | 19,632 | +8,180 | 0.00% | 175,678 |
| 2009-06-30 | 2009-06-26 | 9.474 | 11,452 | -8,180 | 0.00% | 108,499 |
| 2009-06-25 | 2009-06-23 | 8.350 | 19,632 | +8,180 | 0.00% | 163,918 |
| 2009-06-18 | 2009-06-16 | 8.912 | 11,452 | +1,636 | 0.00% | 102,059 |
| 2009-06-11 | 2009-06-09 | 9.523 | 9,816 | +8,180 | 0.00% | 93,479 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,636 | -8,180 | 0.00% | 17,600 |
| 2009-06-04 | 2009-06-02 | 10.526 | 9,816 | -8,180 | 0.00% | 103,319 |
| 2009-06-03 | 2009-06-01 | 10.758 | 17,996 | -8,180 | 0.00% | 193,598 |
| 2009-05-29 | 2009-05-26 | 10.428 | 26,176 | +8,180 | 0.00% | 272,957 |
| 2009-05-27 | 2009-05-25 | 10.208 | 17,996 | -8,180 | 0.00% | 183,698 |
| 2009-05-26 | 2009-05-22 | 9.572 | 26,176 | +8,180 | 0.00% | 250,558 |
| 2009-05-21 | 2009-05-19 | 10.000 | 17,996 | +16,360 | 0.00% | 179,958 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,636 | -8,180 | 0.00% | 14,340 |
| 2009-05-18 | 2009-05-14 | 8.313 | 9,816 | +8,180 | 0.00% | 81,599 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,636 | -8,180 | 0.00% | 13,840 |
| 2009-05-12 | 2009-05-08 | 8.362 | 9,816 | -1,636 | 0.00% | 82,079 |
| 2009-05-11 | 2009-05-07 | 8.210 | 11,452 | +8,180 | 0.00% | 94,026 |
| 2009-05-08 | 2009-05-06 | 8.594 | 3,272 | -8,033 | 0.00% | 28,121 |
| 2009-05-05 | 2009-04-30 | 7.294 | 11,305 | -8,075 | 0.00% | 82,459 |
| 2009-05-04 | 2009-04-29 | 6.774 | 19,380 | -8,075 | 0.00% | 131,279 |
| 2009-04-30 | 2009-04-28 | 6.662 | 27,455 | +16,150 | 0.01% | 182,918 |
| 2009-04-28 | 2009-04-24 | 7.864 | 11,305 | -8,075 | 0.00% | 88,899 |
| 2009-04-23 | 2009-04-21 | 8.248 | 19,380 | +16,150 | 0.00% | 159,838 |
| 2009-04-21 | 2009-04-17 | 8.446 | 3,230 | -4,845 | 0.00% | 27,280 |
| 2009-04-20 | 2009-04-16 | 8.371 | 8,075 | -3,230 | 0.00% | 67,599 |
| 2009-04-17 | 2009-04-15 | 7.864 | 11,305 | +3,230 | 0.00% | 88,899 |
| 2009-04-16 | 2009-04-14 | 7.678 | 8,075 | +4,845 | 0.00% | 61,999 |
| 2009-04-08 | 2009-04-06 | 7.938 | 3,230 | -14,535 | 0.00% | 25,640 |
| 2009-04-02 | 2009-03-31 | 6.241 | 17,765 | +8,075 | 0.00% | 110,879 |
| 2009-03-30 | 2009-03-26 | 6.662 | 9,690 | -8,075 | 0.00% | 64,559 |
| 2009-03-25 | 2009-03-23 | 6.130 | 17,765 | -8,075 | 0.00% | 108,899 |
| 2009-03-24 | 2009-03-20 | 5.820 | 25,840 | +8,075 | 0.00% | 150,398 |
| 2009-03-23 | 2009-03-19 | 5.981 | 17,765 | -1,615 | 0.00% | 106,259 |
| 2009-03-19 | 2009-03-17 | 5.758 | 19,380 | +8,075 | 0.00% | 111,599 |
| 2009-03-17 | 2009-03-13 | 5.610 | 11,305 | -14,535 | 0.00% | 63,419 |
| 2009-03-16 | 2009-03-12 | 5.449 | 25,840 | +6,460 | 0.00% | 140,799 |
| 2009-03-13 | 2009-03-11 | 5.734 | 19,380 | -4,845 | 0.00% | 111,119 |
| 2009-03-12 | 2009-03-10 | 5.610 | 24,225 | +4,845 | 0.00% | 135,899 |
| 2009-03-06 | 2009-03-04 | 5.895 | 19,380 | -19,380 | 0.00% | 114,239 |
| 2009-03-05 | 2009-03-03 | 5.325 | 38,760 | -4,845 | 0.01% | 206,398 |
| 2009-03-04 | 2009-03-02 | 5.114 | 43,605 | +12,920 | 0.01% | 223,018 |
| 2009-03-03 | 2009-02-27 | 5.647 | 30,685 | +6,460 | 0.01% | 173,278 |
| 2009-02-25 | 2009-02-23 | 6.328 | 24,225 | +16,150 | 0.00% | 153,298 |
| 2009-02-18 | 2009-02-16 | 6.786 | 8,075 | -3,230 | 0.00% | 54,799 |
| 2009-02-17 | 2009-02-13 | 6.811 | 11,305 | +8,075 | 0.00% | 76,999 |
| 2009-02-09 | 2009-02-05 | 7.418 | 3,230 | -16,150 | 0.00% | 23,960 |
| 2009-02-06 | 2009-02-04 | 6.935 | 19,380 | +16,150 | 0.00% | 134,399 |
| 2009-02-02 | 2009-01-29 | 6.539 | 3,230 | -4,845 | 0.00% | 21,120 |
| 2009-01-29 | 2009-01-22 | 6.093 | 8,075 | +4,845 | 0.00% | 49,199 |
| 2009-01-22 | 2009-01-20 | 6.935 | 3,230 | -1,615 | 0.00% | 22,400 |
| 2009-01-16 | 2009-01-14 | 6.563 | 4,845 | -4,845 | 0.00% | 31,800 |
| 2009-01-15 | 2009-01-13 | 6.340 | 9,690 | +4,845 | 0.00% | 61,439 |
| 2009-01-12 | 2009-01-08 | 7.542 | 4,845 | +1,615 | 0.00% | 36,540 |
| 2009-01-09 | 2009-01-07 | 8.384 | 3,230 | -1,615 | 0.00% | 27,080 |
| 2009-01-07 | 2009-01-05 | 8.842 | 4,845 | +1,615 | 0.00% | 42,840 |
| 2008-12-22 | 2008-12-18 | 7.133 | 3,230 | -8,075 | 0.00% | 23,040 |
| 2008-12-19 | 2008-12-17 | 6.786 | 11,305 | +8,075 | 0.00% | 76,719 |
| 2008-12-09 | 2008-12-05 | 6.662 | 3,230 | -8,075 | 0.00% | 21,520 |
| 2008-12-01 | 2008-11-27 | 5.796 | 11,305 | -1,615 | 0.00% | 65,519 |
| 2008-11-24 | 2008-11-20 | 5.201 | 12,920 | -16,150 | 0.00% | 67,199 |
| 2008-11-21 | 2008-11-19 | 5.573 | 29,070 | +8,075 | 0.01% | 161,998 |
| 2008-11-20 | 2008-11-18 | 5.746 | 20,995 | +16,150 | 0.00% | 120,639 |
| 2008-11-18 | 2008-11-14 | 6.279 | 4,845 | -16,150 | 0.00% | 30,420 |
| 2008-11-17 | 2008-11-13 | 6.105 | 20,995 | +8,075 | 0.00% | 128,179 |
| 2008-11-14 | 2008-11-12 | 6.662 | 12,920 | +8,075 | 0.00% | 86,079 |
| 2008-10-16 | 2008-10-14 | 6.130 | 4,845 | -8,075 | 0.00% | 29,700 |
| 2008-10-13 | 2008-10-09 | 5.944 | 12,920 | +8,075 | 0.00% | 76,799 |
| 2008-10-06 | 2008-10-02 | 7.554 | 4,845 | -4,845 | 0.00% | 36,600 |
| 2008-10-03 | 2008-09-30 | 6.724 | 9,690 | +4,845 | 0.00% | 65,159 |
| 2008-09-24 | 2008-09-22 | 8.916 | 4,845 | -3,230 | 0.00% | 43,200 |
| 2008-09-22 | 2008-09-18 | 6.340 | 8,075 | -3,230 | 0.00% | 51,199 |
| 2008-09-19 | 2008-09-17 | 6.613 | 11,305 | +3,230 | 0.00% | 74,759 |
| 2008-09-05 | 2008-09-03 | 10.303 | 8,075 | -4,845 | 0.00% | 83,199 |
| 2008-09-04 | 2008-09-02 | 10.031 | 12,920 | +8,075 | 0.00% | 129,599 |
| 2008-08-19 | 2008-08-15 | 10.997 | 4,845 | -1,615 | 0.00% | 53,279 |
| 2008-08-18 | 2008-08-14 | 10.947 | 6,460 | -1,615 | 0.00% | 70,719 |
| 2008-08-15 | 2008-08-13 | 10.960 | 8,075 | +3,230 | 0.00% | 88,499 |
| 2008-08-14 | 2008-08-12 | 10.576 | 4,845 | -1,615 | 0.00% | 51,239 |
| 2008-08-12 | 2008-08-08 | 12.074 | 6,460 | +1,615 | 0.00% | 77,999 |
| 2008-08-07 | 2008-08-04 | 14.117 | 4,845 | -3,230 | 0.00% | 68,399 |
| 2008-08-05 | 2008-08-01 | 14.861 | 8,075 | +3,230 | 0.00% | 119,999 |
| 2008-08-04 | 2008-07-31 | 15.158 | 4,845 | -3,230 | 0.00% | 73,439 |
| 2008-07-31 | 2008-07-29 | 15.108 | 8,075 | +3,230 | 0.00% | 121,999 |
| 2008-07-23 | 2008-07-21 | 15.480 | 4,845 | -3,230 | 0.00% | 74,999 |
| 2008-07-22 | 2008-07-18 | 15.529 | 8,075 | +3,230 | 0.00% | 125,399 |
| 2008-07-21 | 2008-07-17 | 15.604 | 4,845 | -3,230 | 0.00% | 75,599 |
| 2008-07-18 | 2008-07-16 | 15.158 | 8,075 | +3,230 | 0.00% | 122,399 |
| 2008-07-17 | 2008-07-15 | 14.910 | 4,845 | -3,230 | 0.00% | 72,239 |
| 2008-07-16 | 2008-07-14 | 15.926 | 8,075 | +1,615 | 0.00% | 128,599 |
| 2008-07-15 | 2008-07-11 | 16.248 | 6,460 | -1,615 | 0.00% | 104,959 |
| 2008-07-11 | 2008-07-09 | 14.464 | 8,075 | -1,615 | 0.00% | 116,799 |
| 2008-07-07 | 2008-07-03 | 13.003 | 9,690 | -1,615 | 0.00% | 125,999 |
| 2008-06-16 | 2008-06-12 | 15.133 | 11,305 | +1,615 | 0.00% | 171,078 |
| 2008-06-13 | 2008-06-11 | 15.802 | 9,690 | +1,615 | 0.00% | 153,118 |
| 2008-06-06 | 2008-06-04 | 16.966 | 8,075 | -1,615 | 0.00% | 136,999 |
| 2008-06-05 | 2008-06-03 | 17.090 | 9,690 | +1,615 | 0.00% | 165,598 |
| 2008-06-03 | 2008-05-30 | 18.155 | 8,075 | +1,615 | 0.00% | 146,598 |
| 2008-05-28 | 2008-05-26 | 17.213 | 6,460 | -8,075 | 0.00% | 111,199 |
| 2008-05-27 | 2008-05-23 | 18.006 | 14,535 | +1,615 | 0.00% | 261,717 |
| 2008-05-26 | 2008-05-22 | 17.808 | 12,920 | +4,845 | 0.00% | 230,078 |
| 2008-05-23 | 2008-05-21 | 18.006 | 8,075 | +3,230 | 0.00% | 145,398 |
| 2008-05-21 | 2008-05-19 | 20.854 | 4,845 | -1,615 | 0.00% | 101,039 |
| 2008-05-20 | 2008-05-16 | 20.260 | 6,460 | -8,075 | 0.00% | 130,879 |
| 2008-05-07 | 2008-05-05 | 17.833 | 14,535 | +8,075 | 0.00% | 259,197 |
| 2008-05-05 | 2008-04-30 | 16.572 | 6,460 | -12,920 | 0.00% | 107,055 |
| 2008-05-02 | 2008-04-29 | 16.822 | 19,380 | +12,969 | 0.00% | 326,001 |
| 2008-04-29 | 2008-04-25 | 17.096 | 6,411 | -3,205 | 0.00% | 109,603 |
| 2008-04-28 | 2008-04-24 | 16.896 | 9,616 | -3,206 | 0.00% | 162,476 |
| 2008-04-24 | 2008-04-22 | 15.424 | 12,822 | -1,602 | 0.00% | 197,765 |
| 2008-04-23 | 2008-04-21 | 14.525 | 14,424 | -24,041 | 0.00% | 209,514 |
| 2008-04-22 | 2008-04-18 | 13.377 | 38,465 | +11,219 | 0.01% | 514,560 |
| 2008-04-21 | 2008-04-17 | 13.602 | 27,246 | +12,822 | 0.01% | 370,599 |
| 2008-04-18 | 2008-04-16 | 13.777 | 14,424 | +3,205 | 0.00% | 198,715 |
| 2008-04-17 | 2008-04-15 | 15.224 | 11,219 | -1,603 | 0.00% | 170,800 |
| 2008-04-15 | 2008-04-11 | 16.073 | 12,822 | -1,602 | 0.00% | 206,085 |
| 2008-04-14 | 2008-04-10 | 16.073 | 14,424 | +1,602 | 0.00% | 231,834 |
| 2008-04-11 | 2008-04-09 | 16.173 | 12,822 | +3,206 | 0.00% | 207,365 |
| 2008-03-07 | 2008-03-05 | 20.465 | 9,616 | +4,808 | 0.00% | 196,795 |
| 2008-03-06 | 2008-03-04 | 21.539 | 4,808 | -1,603 | 0.00% | 103,557 |
| 2008-03-04 | 2008-02-29 | 22.138 | 6,411 | +1,603 | 0.00% | 141,924 |
| 2008-02-29 | 2008-02-27 | 24.134 | 4,808 | +1,603 | 0.00% | 116,037 |
| 2008-02-14 | 2008-02-12 | 21.713 | 3,205 | -3,206 | 0.00% | 69,591 |
| 2008-02-01 | 2008-01-30 | 21.264 | 6,411 | +3,206 | 0.00% | 136,323 |
| 2008-01-25 | 2008-01-23 | 24.683 | 3,205 | -3,206 | 0.00% | 79,110 |
| 2008-01-24 | 2008-01-22 | 24.683 | 6,411 | +3,206 | 0.00% | 158,244 |
| 2008-01-16 | 2008-01-14 | 27.953 | 3,205 | +3,205 | 0.00% | 89,588 |
| 2008-01-04 | 2008-01-02 | 29.887 | 0 | -3,205 | ||
| 2008-01-03 | 2007-12-31 | 31.197 | 3,205 | +3,205 | 0.00% | 99,987 |
| 2007-12-28 | 2007-12-24 | 32.320 | 0 | -1,603 | ||
| 2007-12-10 | 2007-12-06 | 34.005 | 1,603 | -1,602 | 0.00% | 54,510 |
| 2007-12-05 | 2007-12-03 | 33.693 | 3,205 | -8,014 | 0.00% | 107,986 |
| 2007-12-04 | 2007-11-30 | 32.695 | 11,219 | +8,014 | 0.00% | 366,801 |
| 2007-11-14 | 2007-11-12 | 28.514 | 3,205 | -8,014 | 0.00% | 91,388 |
| 2007-11-05 | 2007-11-01 | 34.629 | 11,219 | -1,603 | 0.00% | 388,501 |
| 2007-11-02 | 2007-10-31 | 31.197 | 12,822 | +3,206 | 0.00% | 400,010 |
| 2007-11-01 | 2007-10-30 | 32.819 | 9,616 | -1,603 | 0.00% | 315,592 |
| 2007-10-23 | 2007-10-18 | 35.565 | 11,219 | +8,014 | 0.00% | 399,001 |
| 2007-10-12 | 2007-10-10 | 29.575 | 3,205 | -3,206 | 0.00% | 94,788 |
| 2007-10-11 | 2007-10-09 | 28.202 | 6,411 | +6,411 | 0.00% | 180,805 |
| 2007-10-05 | 2007-10-03 | 25.769 | 0 | -4,808 | ||
| 2007-10-04 | 2007-10-02 | 25.582 | 4,808 | -3,206 | 0.00% | 122,997 |
| 2007-10-03 | 2007-09-28 | 24.309 | 8,014 | +3,206 | 0.00% | 194,811 |
| 2007-09-14 | 2007-09-12 | 24.484 | 4,808 | -1,603 | 0.00% | 117,717 |
| 2007-09-07 | 2007-09-05 | 21.414 | 6,411 | -9,616 | 0.00% | 137,283 |
| 2007-09-06 | 2007-09-04 | 21.339 | 16,027 | +4,808 | 0.00% | 341,998 |
| 2007-09-05 | 2007-09-03 | 20.989 | 11,219 | -1,603 | 0.00% | 235,481 |
| 2007-09-04 | 2007-08-31 | 21.114 | 12,822 | +12,822 | 0.00% | 270,727 |
| 2007-08-27 | 2007-08-23 | 21.114 | 0 | -8,014 | ||
| 2007-08-24 | 2007-08-22 | 19.342 | 8,014 | +3,206 | 0.00% | 155,009 |
| 2007-08-22 | 2007-08-20 | 17.346 | 4,808 | -17,630 | 0.00% | 83,398 |
| 2007-08-21 | 2007-08-17 | 16.597 | 22,438 | +22,438 | 0.00% | 372,401 |
| 2007-08-20 | 2007-08-16 | 16.722 | 0 | -6,411 | ||
| 2007-08-17 | 2007-08-15 | 18.119 | 6,411 | +3,206 | 0.00% | 116,163 |
| 2007-08-16 | 2007-08-14 | 17.620 | 3,205 | -11,219 | 0.00% | 56,473 |
| 2007-08-15 | 2007-08-13 | 16.522 | 14,424 | +8,013 | 0.00% | 238,314 |
| 2007-08-10 | 2007-08-08 | 16.098 | 6,411 | -4,808 | 0.00% | 103,203 |
| 2007-08-09 | 2007-08-07 | 15.124 | 11,219 | +4,808 | 0.00% | 169,680 |
| 2007-08-08 | 2007-08-06 | 15.474 | 6,411 | +6,411 | 0.00% | 99,202 |
| 2007-08-07 | 2007-08-03 | 16.547 | 0 | -3,205 | ||
| 2007-08-06 | 2007-08-02 | 16.747 | 3,205 | -3,206 | 0.00% | 53,673 |
| 2007-08-03 | 2007-08-01 | 16.722 | 6,411 | +6,411 | 0.00% | 107,203 |
| 2007-07-23 | 2007-07-19 | 17.495 | 0 | -3,205 | ||
| 2007-07-20 | 2007-07-18 | 17.420 | 3,205 | +3,205 | 0.00% | 55,833 |
| 2007-07-17 | 2007-07-13 | 18.569 | 0 | -11,219 | ||
| 2007-07-16 | 2007-07-12 | 17.445 | 11,219 | -16,027 | 0.00% | 195,721 |
| 2007-07-13 | 2007-07-11 | 16.472 | 27,246 | +16,027 | 0.01% | 448,799 |
| 2007-07-12 | 2007-07-10 | 16.722 | 11,219 | -3,205 | 0.00% | 187,601 |
| 2007-07-10 | 2007-07-06 | 16.073 | 14,424 | +3,205 | 0.00% | 231,834 |
| 2007-07-09 | 2007-07-05 | 16.397 | 11,219 | -16,027 | 0.00% | 183,961 |
| 2007-07-06 | 2007-07-04 | 15.624 | 27,246 | +12,822 | 0.01% | 425,679 |
| 2007-07-05 | 2007-07-03 | 14.675 | 14,424 | +3,205 | 0.00% | 211,674 |
| 2007-06-29 | 2007-06-27 | 15.074 | 11,219 | -3,205 | 0.00% | 169,120 |
| 2007-06-28 | 2007-06-26 | 15.474 | 14,424 | +4,808 | 0.00% | 223,194 |
| 2007-06-27 | 2007-06-25 | 15.074 | 9,616 | -4,808 | 0.00% | 144,956 |
| 2007-06-26 | 2007-06-22 | 15.174 | 14,424 | 0.00% | 218,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy