History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 10,000 +0 0.00% 132,000
2025-10-13 2025-10-09 13.280 10,000 +0 0.00% 132,800
2025-10-10 2025-10-08 13.290 10,000 +0 0.00% 132,900
2025-10-09 2025-10-06 12.540 10,000 +0 0.00% 125,400
2025-10-08 2025-10-03 12.890 10,000 -10,000 0.00% 128,900
2025-10-03 2025-09-30 11.780 20,000 +10,000 0.00% 235,600
2025-08-26 2025-08-22 7.180 10,000 -10,000 0.00% 71,800
2025-08-13 2025-08-11 7.420 20,000 +10,000 0.00% 148,400
2025-07-31 2025-07-29 7.680 10,000 -10,000 0.00% 76,800
2025-07-28 2025-07-24 7.760 20,000 +10,000 0.00% 155,200
2025-07-24 2025-07-22 8.500 10,000 +10,000 0.00% 85,000
2025-05-15 2025-05-13 5.393 0 -28,760
2025-03-11 2025-03-07 3.912 28,760 -3,834 0.00% 112,501
2025-03-10 2025-03-06 3.766 32,594 -1,918 0.01% 122,739
2025-03-03 2025-02-27 3.714 34,512 -3,834 0.01% 128,161
2025-02-24 2025-02-20 3.599 38,346 +3,834 0.01% 137,999
2025-02-21 2025-02-19 3.547 34,512 -3,834 0.01% 122,401
2025-02-19 2025-02-17 3.620 38,346 +3,834 0.01% 138,799
2025-02-13 2025-02-11 3.547 34,512 -7,669 0.01% 122,401
2025-02-12 2025-02-10 3.421 42,181 -3,834 0.01% 144,321
2025-02-11 2025-02-07 3.307 46,015 +3,834 0.01% 152,158
2025-02-10 2025-02-06 3.369 42,181 -3,834 0.01% 142,121
2025-02-05 2025-02-03 3.202 46,015 +3,834 0.01% 147,359
2025-02-03 2025-01-24 3.338 42,181 -3,834 0.01% 140,801
2024-10-10 2024-10-08 2.775 46,015 +3,834 0.01% 127,679
2024-10-09 2024-10-07 3.234 42,181 -3,834 0.01% 136,401
2024-09-27 2024-09-25 2.472 46,015 -7,670 0.01% 113,759
2024-09-02 2024-08-29 2.451 53,685 +7,670 0.01% 131,601
2024-07-18 2024-07-16 2.921 46,015 -3,835 0.01% 134,399
2024-07-15 2024-07-11 2.691 49,850 -3,835 0.01% 134,160
2024-07-10 2024-07-08 2.441 53,685 +3,835 0.01% 131,041
2024-06-26 2024-06-24 2.618 49,850 +3,835 0.01% 130,520
2024-06-13 2024-06-11 2.762 46,015 +998 0.01% 127,077
2024-05-08 2024-05-06 2.826 45,017 -3,751 0.01% 127,201
2024-03-28 2024-03-26 2.698 48,768 +3,751 0.01% 131,560
2024-02-21 2024-02-19 2.442 45,017 -3,751 0.01% 109,921
2024-02-07 2024-02-05 2.197 48,768 +3,751 0.01% 107,120
2024-01-31 2024-01-29 2.687 45,017 -11,254 0.01% 120,961
2024-01-26 2024-01-24 2.197 56,271 -3,751 0.01% 123,600
2024-01-23 2024-01-19 2.005 60,022 +3,751 0.01% 120,319
2023-12-04 2023-11-30 2.250 56,271 +3,751 0.01% 126,600
2023-11-29 2023-11-27 2.452 52,520 +3,752 0.01% 128,801
2023-11-21 2023-11-17 2.506 48,768 +3,751 0.01% 122,200
2023-11-16 2023-11-14 2.495 45,017 -5,627 0.01% 112,321
2023-11-14 2023-11-10 2.410 50,644 +5,627 0.01% 122,040
2023-11-08 2023-11-06 2.634 45,017 -5,627 0.01% 118,561
2023-10-25 2023-10-20 2.431 50,644 +5,627 0.01% 123,120
2023-10-16 2023-10-12 2.772 45,017 -5,627 0.01% 124,801
2023-09-21 2023-09-19 2.730 50,644 +5,627 0.01% 138,241
2023-09-11 2023-09-06 2.804 45,017 -18,757 0.01% 126,241
2023-09-07 2023-09-05 2.815 63,774 +13,130 0.01% 179,521
2023-09-04 2023-08-30 2.548 50,644 +5,627 0.01% 129,060
2023-08-04 2023-08-02 3.220 45,017 +3,752 0.01% 144,961
2023-07-25 2023-07-21 3.359 41,265 +3,751 0.01% 138,599
2023-07-21 2023-07-19 3.540 37,514 +3,751 0.01% 132,800
2023-07-13 2023-07-11 3.529 33,763 -13,129 0.01% 119,162
2023-07-04 2023-06-30 3.359 46,892 +5,627 0.01% 157,499
2023-06-30 2023-06-28 3.444 41,265 -5,627 0.01% 142,119
2023-06-29 2023-06-27 3.252 46,892 -5,628 0.01% 152,499
2023-06-16 2023-06-14 3.014 52,520 +3,752 0.01% 158,307
2023-06-15 2023-06-13 3.089 48,768 +1,990 0.01% 150,646
2023-05-29 2023-05-24 3.313 46,778 +3,742 0.01% 154,999
2023-05-25 2023-05-23 3.388 43,036 +3,742 0.01% 145,820
2023-05-19 2023-05-17 3.581 39,294 +3,742 0.01% 140,701
2023-05-18 2023-05-16 3.613 35,552 -3,742 0.01% 128,442
2023-05-16 2023-05-12 3.623 39,294 +3,742 0.01% 142,381
2023-05-08 2023-05-04 3.762 35,552 -3,742 0.01% 133,762
2023-05-05 2023-05-03 3.634 39,294 +3,742 0.01% 142,801
2023-04-25 2023-04-21 3.933 35,552 +3,743 0.01% 139,842
2023-04-21 2023-04-19 4.137 31,809 +3,742 0.01% 131,579
2023-04-19 2023-04-17 4.190 28,067 -1,871 0.00% 117,600
2023-04-18 2023-04-14 4.083 29,938 -1,871 0.00% 122,239
2023-04-17 2023-04-13 4.019 31,809 -3,743 0.01% 127,839
2023-03-29 2023-03-27 3.827 35,552 +3,743 0.01% 136,042
2023-03-14 2023-03-10 3.859 31,809 +3,742 0.01% 122,739
2023-03-08 2023-03-06 4.243 28,067 -3,742 0.00% 119,100
2023-02-20 2023-02-16 4.169 31,809 +3,742 0.01% 132,599
2023-02-16 2023-02-14 4.318 28,067 -3,742 0.00% 121,200
2023-02-14 2023-02-10 4.169 31,809 +3,742 0.01% 132,599
2023-02-09 2023-02-07 4.393 28,067 -3,742 0.00% 123,300
2023-02-08 2023-02-06 3.955 31,809 +3,742 0.01% 125,799
2023-02-06 2023-02-02 4.222 28,067 -3,742 0.00% 118,500
2023-02-01 2023-01-30 4.115 31,809 +3,742 0.01% 130,899
2023-01-27 2023-01-20 4.457 28,067 -1,871 0.00% 125,100
2023-01-19 2023-01-17 4.126 29,938 -1,871 0.00% 123,519
2023-01-13 2023-01-11 4.137 31,809 -1,871 0.01% 131,579
2023-01-09 2023-01-05 4.051 33,680 -3,743 0.01% 136,438
2023-01-05 2023-01-03 3.848 37,423 -7,484 0.01% 144,001
2023-01-03 2022-12-29 3.485 44,907 -3,742 0.01% 156,479
2022-12-28 2022-12-22 3.121 48,649 +3,742 0.01% 151,839
2022-11-29 2022-11-25 3.281 44,907 -3,742 0.01% 147,359
2022-11-23 2022-11-21 2.961 48,649 -3,743 0.01% 144,039
2022-11-21 2022-11-17 2.875 52,392 +3,743 0.01% 150,641
2022-10-13 2022-10-11 2.694 48,649 -3,743 0.01% 131,039
2022-10-12 2022-10-10 2.629 52,392 +3,743 0.01% 137,761
2022-10-10 2022-10-06 2.822 48,649 -3,743 0.01% 137,279
2022-09-27 2022-09-23 2.672 52,392 +3,743 0.01% 140,001
2022-09-13 2022-09-08 3.121 48,649 -3,743 0.01% 151,839
2022-09-09 2022-09-07 2.971 52,392 -37,422 0.01% 155,681
2022-07-15 2022-07-13 2.629 89,814 -3,743 0.01% 236,159
2022-06-20 2022-06-16 2.373 93,557 +3,743 0.01% 222,001
2022-06-16 2022-06-14 2.608 89,814 -3,743 0.01% 234,239
2022-06-02 2022-05-31 2.341 93,557 -3,742 0.01% 219,001
2022-05-11 2022-05-06 2.095 97,299 +3,742 0.02% 203,840
2022-04-11 2022-04-07 2.362 93,557 +3,743 0.01% 221,001
2022-04-08 2022-04-06 2.480 89,814 +37,422 0.01% 222,719
2022-02-04 2022-01-27 2.726 52,392 -9,355 0.01% 142,801
2022-01-24 2022-01-20 2.822 61,747 +3,742 0.01% 174,239
2022-01-12 2022-01-10 3.613 58,005 +3,742 0.01% 209,559
2022-01-07 2022-01-05 3.752 54,263 +3,742 0.01% 203,580
2022-01-05 2022-01-03 4.083 50,521 -11,226 0.01% 206,282
2021-12-30 2021-12-28 3.741 61,747 +3,742 0.01% 230,998
2021-12-22 2021-12-20 3.762 58,005 +3,742 0.01% 218,239
2021-12-21 2021-12-17 3.976 54,263 -7,484 0.01% 215,760
2021-12-20 2021-12-16 4.051 61,747 -3,743 0.01% 250,138
2021-12-15 2021-12-13 3.923 65,490 -3,742 0.01% 256,901
2021-12-07 2021-12-03 4.115 69,232 -3,742 0.01% 284,900
2021-12-06 2021-12-02 3.987 72,974 -3,742 0.01% 290,939
2021-12-03 2021-12-01 3.966 76,716 +3,742 0.01% 304,218
2021-12-01 2021-11-29 4.147 72,974 -3,742 0.01% 302,639
2021-11-30 2021-11-26 3.656 76,716 -3,743 0.01% 280,438
2021-11-23 2021-11-19 3.378 80,459 -3,742 0.01% 271,761
2021-11-12 2021-11-10 3.196 84,201 +3,742 0.01% 269,100
2021-11-08 2021-11-04 3.581 80,459 -3,742 0.01% 288,101
2021-11-03 2021-11-01 3.196 84,201 +3,742 0.01% 269,100
2021-10-12 2021-10-08 3.527 80,459 +3,743 0.01% 283,801
2021-09-30 2021-09-28 4.104 76,716 -3,743 0.01% 314,878
2021-09-29 2021-09-27 3.923 80,459 +3,743 0.01% 315,621
2021-09-27 2021-09-23 4.265 76,716 -7,485 0.01% 327,178
2021-09-24 2021-09-21 3.805 84,201 -3,742 0.01% 320,400
2021-09-23 2021-09-20 3.452 87,943 -3,743 0.01% 303,619
2021-09-20 2021-09-16 3.014 91,686 +3,743 0.01% 276,361
2021-09-15 2021-09-13 3.559 87,943 -3,743 0.01% 313,019
2021-09-10 2021-09-08 3.474 91,686 -3,742 0.01% 318,502
2021-09-01 2021-08-30 2.565 95,428 -28,067 0.02% 244,800
2021-08-31 2021-08-27 2.416 123,495 +28,067 0.02% 298,320
2021-08-23 2021-08-19 2.971 95,428 -65,489 0.02% 283,561
2021-06-16 2021-06-11 2.355 160,917 +962 0.03% 378,946
2021-04-08 2021-04-01 2.258 159,955 +7,440 0.03% 361,200
2021-03-16 2021-03-12 2.301 152,515 +27,899 0.02% 350,960
2021-02-25 2021-02-23 2.473 124,616 +37,199 0.02% 308,200
2020-12-28 2020-12-22 2.301 87,417 -42,779 0.01% 201,159
2020-12-23 2020-12-21 2.419 130,196 -50,218 0.02% 315,000
2020-12-17 2020-12-15 2.516 180,414 +92,997 0.03% 453,959
2020-09-24 2020-09-22 2.355 87,417 +7,440 0.01% 205,859
2020-07-09 2020-07-07 3.355 79,977 -9,300 0.01% 268,318
2020-03-19 2020-03-17 1.925 89,277 -46,499 0.01% 171,840
2019-12-27 2019-12-20 2.559 135,776 +46,499 0.02% 347,481
2019-08-07 2019-08-05 2.419 89,277 +9,300 0.01% 216,000
2019-07-24 2019-07-22 3.108 79,977 +79,977 0.01% 248,539
2019-07-11 2019-07-09 4.183 0 -42,779
2019-07-05 2019-07-03 4.151 42,779 +5,580 0.01% 177,561
2019-06-24 2019-06-20 4.301 37,199 +37,199 0.01% 160,001
2019-05-15 2019-05-10 4.602 0 -9,300
2019-05-10 2019-05-08 4.592 9,300 -3,720 0.00% 42,701
2019-05-09 2019-05-07 4.656 13,020 -55,798 0.00% 60,622
2019-02-26 2019-02-22 4.473 68,818 -42,778 0.01% 307,841
2019-01-18 2019-01-16 4.430 111,596 -7,440 0.02% 494,398
2019-01-14 2019-01-10 4.312 119,036 -11,160 0.02% 513,279
2018-11-14 2018-11-12 2.774 130,196 -7,440 0.02% 361,200
2018-06-26 2018-06-22 2.495 137,636 +7,440 0.02% 343,361
2018-06-07 2018-06-05 3.063 130,196 +856 0.02% 398,822
2018-05-31 2018-05-29 2.987 129,340 -1,848 0.02% 386,399
2018-05-16 2018-05-14 2.717 131,188 +9,239 0.02% 356,420
2018-04-18 2018-04-16 2.695 121,949 +7,391 0.02% 328,679
2018-01-12 2018-01-10 3.788 114,558 +7,390 0.02% 433,998
2017-12-01 2017-11-29 3.518 107,168 +5,544 0.02% 377,002
2017-10-23 2017-10-19 3.983 101,624 +42,497 0.02% 404,798
2017-09-07 2017-09-05 4.221 59,127 +3,695 0.01% 249,600
2017-07-19 2017-07-17 4.470 55,432 -5,543 0.01% 247,802
2017-07-17 2017-07-13 4.340 60,975 +7,391 0.01% 264,662
2017-07-14 2017-07-12 4.189 53,584 +5,543 0.01% 224,461
2017-06-01 2017-05-29 4.767 48,041 +369 0.01% 229,001
2017-05-25 2017-05-23 4.701 47,672 +3,667 0.01% 224,122
2017-04-25 2017-04-21 5.421 44,005 -3,667 0.01% 238,562
2017-03-23 2017-03-21 4.494 47,672 -7,334 0.01% 214,242
2017-02-23 2017-02-21 4.047 55,006 +3,667 0.01% 222,601
2017-02-17 2017-02-15 4.221 51,339 +5,501 0.01% 216,722
2017-02-16 2017-02-14 4.080 45,838 +9,168 0.01% 187,000
2017-02-08 2017-02-06 4.134 36,670 +3,667 0.01% 151,598
2017-02-03 2017-02-01 4.320 33,003 -3,667 0.01% 142,558
2016-11-02 2016-10-31 4.134 36,670 +3,667 0.01% 151,598
2016-06-06 2016-06-02 3.174 33,003 -7,335 0.01% 104,759
2016-05-31 2016-05-27 3.172 40,338 +256 0.01% 127,971
2016-05-25 2016-05-23 3.107 40,082 +7,287 0.01% 124,519
2015-12-10 2015-12-08 4.128 32,795 +10,932 0.01% 135,361
2015-07-09 2015-07-07 4.907 21,863 +5,466 0.00% 107,279
2015-06-03 2015-06-01 7.673 16,397 +5,465 0.00% 125,817
2015-05-27 2015-05-22 6.927 10,932 -9,109 0.00% 75,723
2015-05-20 2015-05-18 6.894 20,041 +161 0.00% 138,169
2015-05-14 2015-05-12 6.872 19,880 +9,036 0.00% 136,619
2015-02-12 2015-02-10 5.666 10,844 +3,615 0.00% 61,442
2015-01-09 2015-01-07 6.064 7,229 -1,807 0.00% 43,839
2014-12-30 2014-12-24 5.179 9,036 +3,614 0.00% 46,798
2014-12-18 2014-12-16 5.091 5,422 +1,807 0.00% 27,601
2014-11-12 2014-11-10 5.721 3,615 -1,807 0.00% 20,683
2014-11-06 2014-11-04 5.245 5,422 -18,073 0.00% 28,441
2014-11-05 2014-11-03 5.113 23,495 +18,073 0.00% 120,122
2014-10-03 2014-09-29 5.223 5,422 -9,036 0.00% 28,321
2014-09-29 2014-09-25 5.389 14,458 -36,146 0.00% 77,919
2014-08-29 2014-08-27 5.257 50,604 +45,182 0.01% 266,001
2014-08-20 2014-08-18 5.290 5,422 +1,807 0.00% 28,681
2014-07-29 2014-07-25 5.832 3,615 -9,036 0.00% 21,083
2014-07-21 2014-07-17 5.732 12,651 -1,807 0.00% 72,520
2014-06-06 2014-06-04 5.312 14,458 -9,037 0.00% 76,799
2014-05-23 2014-05-21 4.980 23,495 -9,036 0.00% 117,002
2014-05-21 2014-05-19 5.228 32,531 +717 0.01% 170,069
2014-04-14 2014-04-10 5.409 31,814 +8,837 0.01% 172,081
2014-04-10 2014-04-08 5.386 22,977 -1,767 0.00% 123,762
2014-04-08 2014-04-04 5.115 24,744 -26,512 0.00% 126,560
2014-03-31 2014-03-27 4.968 51,256 +26,512 0.01% 254,622
2014-03-28 2014-03-26 5.149 24,744 -17,674 0.00% 127,400
2014-03-26 2014-03-24 5.002 42,418 +17,674 0.01% 212,158
2014-03-24 2014-03-20 4.888 24,744 +1,767 0.00% 120,960
2014-03-21 2014-03-19 5.171 22,977 +8,838 0.00% 118,822
2014-03-04 2014-02-28 5.522 14,139 -17,675 0.00% 78,077
2014-03-03 2014-02-27 5.488 31,814 -21,209 0.01% 174,601
2014-02-28 2014-02-26 5.160 53,023 +35,349 0.01% 273,600
2014-02-11 2014-02-07 4.832 17,674 +1,767 0.00% 85,398
2014-02-06 2014-02-04 4.764 15,907 -35,349 0.00% 75,780
2014-01-23 2014-01-21 5.115 51,256 +1,768 0.01% 262,162
2014-01-02 2013-12-27 5.635 49,488 -8,837 0.01% 278,879
2013-12-27 2013-12-20 5.579 58,325 +8,837 0.01% 325,378
2013-12-19 2013-12-17 5.692 49,488 +1,767 0.01% 281,679
2013-12-16 2013-12-12 5.794 47,721 +26,512 0.01% 276,482
2013-12-05 2013-12-03 6.371 21,209 -1,768 0.00% 135,119
2013-12-03 2013-11-29 5.782 22,977 +8,838 0.00% 132,862
2013-11-28 2013-11-26 5.726 14,139 +8,837 0.00% 80,957
2013-10-21 2013-10-17 5.601 5,302 -35,349 0.00% 29,698
2013-10-10 2013-10-08 5.488 40,651 +17,674 0.01% 223,100
2013-10-08 2013-10-04 5.409 22,977 +17,675 0.00% 124,282
2013-09-13 2013-09-11 5.760 5,302 -8,837 0.00% 30,538
2013-09-12 2013-09-10 5.771 14,139 -17,675 0.00% 81,597
2013-09-10 2013-09-06 5.443 31,814 +19,442 0.01% 173,161
2013-08-16 2013-08-13 6.111 12,372 -1,767 0.00% 75,600
2013-08-06 2013-08-02 5.511 14,139 +8,837 0.00% 77,917
2013-07-05 2013-07-03 5.432 5,302 +1,767 0.00% 28,798
2013-05-14 2013-05-10 7.519 3,535 +66 0.00% 26,578
2013-04-08 2013-04-03 6.919 3,469 -34,687 0.00% 24,002
2013-04-05 2013-04-02 7.080 38,156 +17,344 0.01% 270,161
2013-04-03 2013-03-28 7.276 20,812 +17,343 0.00% 151,438
2012-12-12 2012-12-10 7.738 3,469 -19,078 0.00% 26,842
2012-12-11 2012-12-07 7.323 22,547 +17,344 0.00% 165,103
2012-11-13 2012-11-09 7.311 5,203 +1,734 0.00% 38,039
2012-11-07 2012-11-05 7.622 3,469 -1,734 0.00% 26,442
2012-10-31 2012-10-29 7.323 5,203 +1,734 0.00% 38,099
2012-10-22 2012-10-18 7.738 3,469 -1,734 0.00% 26,842
2012-10-12 2012-10-10 6.977 5,203 +1,734 0.00% 36,299
2012-05-21 2012-05-17 8.223 3,469 +88 0.00% 28,525
2011-05-11 2011-05-06 9.761 3,381 -1,690 0.00% 33,002
2011-05-09 2011-05-05 9.607 5,071 -5,071 0.00% 48,718
2011-05-04 2011-04-29 8.862 10,142 +3,380 0.00% 89,877
2011-04-11 2011-04-07 10.022 6,762 +136 0.00% 67,767
2011-04-04 2011-03-31 9.720 6,626 +3,313 0.00% 64,404
2011-03-24 2011-03-22 10.299 3,313 +3,313 0.00% 34,122
2010-11-30 2010-11-26 13.258 0 -3,313
2010-11-19 2010-11-17 12.412 3,313 +3,313 0.00% 41,122
2010-11-04 2010-11-02 14.393 0 -3,313
2010-10-26 2010-10-22 12.557 3,313 +3,313 0.00% 41,602
2010-07-16 2010-07-14 7.426 0 -8,282
2010-04-29 2010-04-27 7.751 8,282 +102 0.00% 64,190
2010-04-09 2010-04-07 8.117 8,180 +8,180 0.00% 66,399
2010-03-05 2010-03-03 7.958 0 -8,180
2010-02-26 2010-02-24 7.787 8,180 +8,180 0.00% 63,699
2010-02-25 2010-02-23 7.922 0 -8,180
2010-01-27 2010-01-25 8.203 8,180 +8,180 0.00% 67,099
2009-12-21 2009-12-17 8.301 0 -16,360
2009-12-11 2009-12-09 8.667 16,360 +16,360 0.00% 141,799
2009-11-10 2009-11-06 8.973 0 -16,360
2009-11-09 2009-11-05 8.692 16,360 +16,360 0.00% 142,199
2009-07-17 2009-07-15 9.230 0 -16,360
2009-07-16 2009-07-14 8.729 16,360 +16,360 0.00% 142,799
2009-07-14 2009-07-10 8.839 0 -8,180
2009-07-13 2009-07-09 8.839 8,180 +8,180 0.00% 72,299
2009-06-30 2009-06-26 9.474 0 -8,180
2009-06-29 2009-06-25 8.985 8,180 +8,180 0.00% 73,499
2009-03-31 2009-03-27 6.885 0 -8,075
2009-02-19 2009-02-17 6.576 8,075 +8,075 0.00% 53,099
2008-09-02 2008-08-29 12.062 0 -1,615
2008-07-29 2008-07-25 15.257 1,615 -1,615 0.00% 24,640
2008-05-23 2008-05-21 18.006 3,230 +1,615 0.00% 58,159
2008-05-02 2008-04-29 16.822 1,615 +12 0.00% 27,167
2008-04-23 2008-04-21 14.525 1,603 -3,205 0.00% 23,284
2008-04-21 2008-04-17 13.602 4,808 +3,205 0.00% 65,398
2008-02-22 2008-02-20 26.580 1,603 -3,205 0.00% 42,608
2008-02-21 2008-02-19 26.143 4,808 -4,808 0.00% 125,697
2008-02-20 2008-02-18 23.959 9,616 +1,602 0.00% 230,394
2008-02-15 2008-02-13 21.713 8,014 +3,206 0.00% 174,010
2008-02-12 2008-02-06 22.811 4,808 +3,205 0.00% 109,677
2007-12-27 2007-12-20 29.762 1,603 -1,602 0.00% 47,709
2007-12-20 2007-12-18 26.767 3,205 +1,602 0.00% 85,789
2007-10-24 2007-10-22 34.130 1,603 +1,603 0.00% 54,710
2007-09-13 2007-09-11 22.487 0 -4,808
2007-09-03 2007-08-30 20.216 4,808 -3,206 0.00% 97,197
2007-08-27 2007-08-23 21.114 8,014 -1,602 0.00% 169,210
2007-08-17 2007-08-15 18.119 9,616 +1,602 0.00% 174,235
2007-06-27 2007-06-25 15.074 8,014 -24,040 0.00% 120,807
2007-06-26 2007-06-22 15.174 32,054 0.01% 486,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top