History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 +0
2019-07-24 2019-07-22 3.108 0 +0
2019-07-23 2019-07-19 4.097 0 +0
2019-07-22 2019-07-18 4.129 0 +0
2019-07-19 2019-07-17 4.140 0 +0
2019-07-18 2019-07-16 4.194 0 +0
2019-07-17 2019-07-15 4.247 0 +0
2019-07-16 2019-07-12 4.355 0 +0
2019-07-15 2019-07-11 4.301 0 +0
2019-07-12 2019-07-10 4.280 0 +0
2019-07-11 2019-07-09 4.183 0 +0
2019-07-10 2019-07-08 4.161 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.194 0 +0
2019-07-05 2019-07-03 4.151 0 +0
2019-07-04 2019-07-02 4.269 0 +0
2019-07-03 2019-06-28 4.258 0 +0
2019-07-02 2019-06-27 4.333 0 +0
2019-06-28 2019-06-26 4.333 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.355 0 +0
2019-06-25 2019-06-21 4.409 0 +0
2019-06-24 2019-06-20 4.301 0 +0
2019-06-21 2019-06-19 4.333 0 +0
2019-06-20 2019-06-18 4.376 0 +0
2019-06-19 2019-06-17 4.484 0 +0
2019-06-18 2019-06-14 4.742 0 +0
2019-06-17 2019-06-13 4.860 0 +0
2019-06-14 2019-06-12 4.860 0 +0
2019-06-13 2019-06-11 4.871 0 +0
2019-06-12 2019-06-10 4.871 0 +0
2019-06-11 2019-06-06 4.882 0 +0
2019-06-10 2019-06-05 4.903 0 +0
2019-06-06 2019-06-04 4.893 0 +0
2019-06-05 2019-06-03 4.893 0 +0
2019-06-04 2019-05-31 4.903 0 +0
2019-06-03 2019-05-30 4.882 0 +0
2019-05-31 2019-05-29 4.882 0 +0
2019-05-30 2019-05-28 4.882 0 +0
2019-05-29 2019-05-27 4.882 0 +0
2019-05-28 2019-05-24 4.882 0 +0
2019-05-27 2019-05-23 4.903 0 +0
2019-05-24 2019-05-22 4.903 0 +0
2019-05-23 2019-05-21 4.893 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.161 0 +0
2019-05-20 2019-05-16 4.065 0 +0
2019-05-17 2019-05-15 4.108 0 +0
2019-05-16 2019-05-14 4.581 0 +0
2019-05-15 2019-05-10 4.602 0 +0
2019-05-14 2019-05-09 4.570 0 +0
2019-05-10 2019-05-08 4.592 0 +0
2019-05-09 2019-05-07 4.656 0 +0
2019-05-08 2019-05-06 4.506 0 +0
2019-05-07 2019-05-03 4.538 0 +0
2019-05-06 2019-05-02 4.538 0 +0
2019-05-03 2019-04-30 4.516 0 +0
2019-05-02 2019-04-29 4.495 0 +0
2019-04-30 2019-04-26 4.463 0 +0
2019-04-29 2019-04-25 4.441 0 +0
2019-04-26 2019-04-24 4.463 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.419 0 +0
2019-04-23 2019-04-17 4.344 0 +0
2019-04-18 2019-04-16 4.355 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.398 0 +0
2019-04-15 2019-04-11 4.409 0 +0
2019-04-12 2019-04-10 4.398 0 +0
2019-04-11 2019-04-09 4.387 0 +0
2019-04-10 2019-04-08 4.430 0 +0
2019-04-09 2019-04-04 4.452 0 +0
2019-04-08 2019-04-03 4.463 0 +0
2019-04-04 2019-04-02 4.452 0 +0
2019-04-03 2019-04-01 4.452 0 +0
2019-04-02 2019-03-29 4.452 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.484 0 +0
2019-03-28 2019-03-26 4.506 0 +0
2019-03-27 2019-03-25 4.516 0 +0
2019-03-26 2019-03-22 4.527 0 +0
2019-03-25 2019-03-21 4.441 0 +0
2019-03-22 2019-03-20 4.463 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.430 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.441 0 +0
2019-03-14 2019-03-12 4.419 0 +0
2019-03-13 2019-03-11 4.419 0 +0
2019-03-12 2019-03-08 4.452 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.506 0 +0
2019-03-07 2019-03-05 4.463 0 +0
2019-03-06 2019-03-04 4.463 0 +0
2019-03-05 2019-03-01 4.473 0 +0
2019-03-04 2019-02-28 4.473 0 +0
2019-03-01 2019-02-27 4.473 0 +0
2019-02-28 2019-02-26 4.473 0 +0
2019-02-27 2019-02-25 4.473 0 +0
2019-02-26 2019-02-22 4.473 0 +0
2019-02-25 2019-02-21 4.506 0 +0
2019-02-22 2019-02-20 4.495 0 +0
2019-02-21 2019-02-19 4.506 0 +0
2019-02-20 2019-02-18 4.495 0 +0
2019-02-19 2019-02-15 4.495 0 +0
2019-02-18 2019-02-14 4.516 0 +0
2019-02-15 2019-02-13 4.495 0 +0
2019-02-14 2019-02-12 4.516 0 +0
2019-02-13 2019-02-11 4.506 0 +0
2019-02-12 2019-02-08 4.516 0 +0
2019-02-11 2019-02-04 4.506 0 +0
2019-02-08 2019-01-31 4.506 0 +0
2019-02-01 2019-01-30 4.516 0 +0
2019-01-31 2019-01-29 4.516 0 +0
2019-01-30 2019-01-28 4.495 0 +0
2019-01-29 2019-01-25 4.516 0 +0
2019-01-28 2019-01-24 4.559 0 +0
2019-01-25 2019-01-23 4.506 0 +0
2019-01-24 2019-01-22 4.430 0 +0
2019-01-23 2019-01-21 4.430 0 +0
2019-01-22 2019-01-18 4.441 0 +0
2019-01-21 2019-01-17 4.419 0 +0
2019-01-18 2019-01-16 4.430 0 +0
2019-01-17 2019-01-15 4.323 0 +0
2019-01-16 2019-01-14 4.323 0 +0
2019-01-15 2019-01-11 4.290 0 +0
2019-01-14 2019-01-10 4.312 0 +0
2019-01-11 2019-01-09 4.323 0 +0
2019-01-10 2019-01-08 4.333 0 +0
2019-01-09 2019-01-07 4.312 0 +0
2019-01-08 2019-01-04 4.290 0 +0
2019-01-07 2019-01-03 4.280 0 +0
2019-01-04 2019-01-02 4.280 0 +0
2019-01-03 2018-12-31 4.290 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.688 0 +0
2018-12-21 2018-12-19 2.688 0 +0
2018-12-20 2018-12-18 2.688 0 +0
2018-12-19 2018-12-17 2.688 0 +0
2018-12-18 2018-12-14 2.710 0 +0
2018-12-17 2018-12-13 2.742 0 +0
2018-12-14 2018-12-12 2.721 0 +0
2018-12-13 2018-12-11 2.721 0 +0
2018-12-12 2018-12-10 2.731 0 +0
2018-12-11 2018-12-07 2.753 0 +0
2018-12-10 2018-12-06 2.678 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.753 0 +0
2018-12-05 2018-12-03 2.645 0 +0
2018-12-04 2018-11-30 2.613 0 +0
2018-12-03 2018-11-29 2.764 0 +0
2018-11-30 2018-11-28 2.893 0 +0
2018-11-29 2018-11-27 2.882 0 +0
2018-11-28 2018-11-26 2.936 0 +0
2018-11-27 2018-11-23 2.914 0 +0
2018-11-26 2018-11-22 2.925 0 +0
2018-11-23 2018-11-21 2.893 0 +0
2018-11-22 2018-11-20 2.914 0 +0
2018-11-21 2018-11-19 2.903 0 +0
2018-11-20 2018-11-16 2.764 0 +0
2018-11-19 2018-11-15 2.785 0 +0
2018-11-16 2018-11-14 2.753 0 +0
2018-11-15 2018-11-13 2.742 0 +0
2018-11-14 2018-11-12 2.774 0 +0
2018-11-13 2018-11-09 2.678 0 +0
2018-11-12 2018-11-08 2.645 0 -1,108,525
2018-09-06 2018-09-04 2.613 1,108,525 +1,860 0.18% 2,896,560
2018-09-03 2018-08-30 2.678 1,106,665 -1,860 0.18% 2,963,100
2018-08-03 2018-08-01 2.667 1,108,525 +1,860 0.18% 2,956,160
2018-08-01 2018-07-30 2.613 1,106,665 -1,860 0.18% 2,891,700
2018-07-11 2018-07-09 2.613 1,108,525 +1,860 0.18% 2,896,560
2018-07-03 2018-06-28 2.366 1,106,665 -1,860 0.18% 2,618,000
2018-06-19 2018-06-14 2.699 1,108,525 -13,019 0.18% 2,991,920
2018-06-14 2018-06-12 2.807 1,121,544 +13,019 0.18% 3,147,659
2018-06-12 2018-06-08 2.968 1,108,525 -13,019 0.18% 3,289,920
2018-06-07 2018-06-05 3.063 1,121,544 +7,371 0.18% 3,435,559
2018-06-05 2018-06-01 2.923 1,114,173 +12,934 0.18% 3,256,199
2018-05-31 2018-05-29 2.987 1,101,239 -24,020 0.18% 3,289,920
2018-05-29 2018-05-25 2.912 1,125,259 +24,020 0.18% 3,276,419
2018-05-16 2018-05-14 2.717 1,101,239 +1,848 0.18% 2,991,920
2018-05-14 2018-05-10 2.500 1,099,391 -7,391 0.18% 2,748,899
2018-04-19 2018-04-17 2.609 1,106,782 -9,239 0.18% 2,887,179
2018-04-04 2018-03-29 2.977 1,116,021 +9,239 0.18% 3,322,000
2018-02-22 2018-02-20 3.334 1,106,782 -16,630 0.18% 3,689,839
2018-01-17 2018-01-15 3.583 1,123,412 +18,477 0.18% 4,024,961
2018-01-12 2018-01-10 3.788 1,104,935 +16,630 0.18% 4,186,002
2018-01-11 2018-01-09 3.821 1,088,305 +18,477 0.17% 4,158,339
2017-12-21 2017-12-19 3.312 1,069,828 -18,477 0.17% 3,543,480
2017-11-21 2017-11-17 3.561 1,088,305 -11,086 0.17% 3,875,619
2017-11-08 2017-11-06 3.897 1,099,391 +1,847 0.18% 4,283,998
2017-10-20 2017-10-18 4.124 1,097,544 -9,238 0.18% 4,526,281
2017-10-18 2017-10-16 4.135 1,106,782 +11,086 0.18% 4,576,359
2017-10-10 2017-10-06 4.102 1,095,696 +1,848 0.18% 4,494,940
2017-10-06 2017-10-03 4.070 1,093,848 +7,391 0.18% 4,451,839
2017-09-25 2017-09-21 4.221 1,086,457 +1,847 0.17% 4,586,398
2017-09-20 2017-09-18 4.254 1,084,610 +9,239 0.17% 4,613,821
2017-09-07 2017-09-05 4.221 1,075,371 -3,696 0.17% 4,539,599
2017-09-04 2017-08-31 4.330 1,079,067 -14,781 0.17% 4,672,002
2017-09-01 2017-08-30 4.232 1,093,848 +14,781 0.18% 4,629,439
2017-08-31 2017-08-29 4.330 1,079,067 +9,239 0.17% 4,672,002
2017-08-15 2017-08-11 4.600 1,069,828 -51,736 0.17% 4,921,500
2017-08-02 2017-07-31 4.676 1,121,564 +1,848 0.18% 5,244,480
2017-07-26 2017-07-24 4.709 1,119,716 +3,695 0.18% 5,272,198
2017-07-19 2017-07-17 4.470 1,116,021 -9,238 0.18% 4,989,040
2017-07-06 2017-07-04 4.254 1,125,259 -40,650 0.18% 4,786,738
2017-06-30 2017-06-28 4.276 1,165,909 -11,087 0.19% 4,984,899
2017-06-16 2017-06-14 4.611 1,176,996 -9,238 0.19% 5,427,242
2017-06-15 2017-06-13 4.687 1,186,234 +92,386 0.19% 5,559,719
2017-06-13 2017-06-09 4.795 1,093,848 +20,325 0.18% 5,245,119
2017-06-01 2017-05-29 4.767 1,073,523 +8,246 0.17% 5,117,248
2017-05-31 2017-05-26 4.701 1,065,277 +9,168 0.17% 5,008,221
2017-03-31 2017-03-29 4.494 1,056,109 -1,834 0.17% 4,746,239
2017-03-22 2017-03-20 4.320 1,057,943 -1,833 0.17% 4,569,841
2017-03-13 2017-03-09 4.014 1,059,776 +9,167 0.17% 4,254,079
2017-03-06 2017-03-02 4.156 1,050,609 -9,167 0.17% 4,366,262
2017-02-17 2017-02-15 4.221 1,059,776 +9,167 0.17% 4,473,719
2016-11-07 2016-11-03 4.036 1,050,609 -1,833 0.17% 4,240,202
2016-10-04 2016-09-30 4.058 1,052,442 -3,667 0.17% 4,270,559
2016-09-23 2016-09-21 4.407 1,056,109 +1,833 0.17% 4,654,079
2016-09-22 2016-09-20 4.330 1,054,276 -9,167 0.17% 4,565,501
2016-09-21 2016-09-19 4.363 1,063,443 +11,001 0.17% 4,639,999
2016-07-20 2016-07-18 3.829 1,052,442 -9,168 0.17% 4,029,479
2016-07-18 2016-07-14 3.894 1,061,610 +9,168 0.17% 4,134,061
2016-05-31 2016-05-27 3.172 1,052,442 +6,657 0.17% 3,338,838
2016-04-22 2016-04-20 3.886 1,045,785 +16,397 0.17% 4,063,919
2016-03-23 2016-03-21 3.699 1,029,388 +1,822 0.17% 3,808,100
2016-01-26 2016-01-22 3.096 1,027,566 -9,110 0.17% 3,180,960
2015-12-21 2015-12-17 4.062 1,036,676 +1,822 0.17% 4,210,601
2015-10-27 2015-10-23 5.258 1,034,854 -5,466 0.17% 5,441,441
2015-10-20 2015-10-16 5.313 1,040,320 -9,109 0.17% 5,527,282
2015-10-15 2015-10-13 5.313 1,049,429 +9,109 0.17% 5,575,679
2015-10-12 2015-10-08 4.841 1,040,320 +5,466 0.17% 5,036,222
2015-09-07 2015-09-02 4.336 1,034,854 -9,109 0.17% 4,487,201
2015-09-01 2015-08-28 4.611 1,043,963 +9,109 0.17% 4,813,198
2015-08-14 2015-08-12 5.324 1,034,854 -1,822 0.17% 5,509,601
2015-08-05 2015-08-03 5.247 1,036,676 -1,822 0.17% 5,439,641
2015-08-04 2015-07-31 5.434 1,038,498 -1,822 0.17% 5,643,002
2015-07-24 2015-07-22 5.785 1,040,320 +1,822 0.17% 6,018,342
2015-07-13 2015-07-09 5.269 1,038,498 -5,465 0.17% 5,472,002
2015-07-02 2015-06-29 6.575 1,043,963 -10,932 0.17% 6,864,537
2015-06-11 2015-06-09 6.982 1,054,895 -7,288 0.17% 7,364,880
2015-06-09 2015-06-05 7.465 1,062,183 -7,287 0.17% 7,928,802
2015-06-03 2015-06-01 7.673 1,069,470 +7,287 0.17% 8,206,257
2015-05-29 2015-05-27 7.278 1,062,183 -1,822 0.17% 7,730,582
2015-05-20 2015-05-18 6.894 1,064,005 +8,553 0.17% 7,335,608
2015-05-18 2015-05-14 6.839 1,055,452 -1,807 0.17% 7,218,241
2015-05-05 2015-04-30 7.060 1,057,259 -5,422 0.17% 7,464,599
2015-04-29 2015-04-27 7.680 1,062,681 -77,713 0.17% 8,161,440
2015-04-28 2015-04-24 7.237 1,140,394 -3,615 0.19% 8,253,480
2015-04-22 2015-04-20 7.094 1,144,009 -1,807 0.19% 8,115,063
2015-04-20 2015-04-16 8.001 1,145,816 -18,073 0.19% 9,167,641
2015-04-17 2015-04-15 6.817 1,163,889 +19,880 0.19% 7,934,082
2015-04-16 2015-04-14 6.739 1,144,009 +1,808 0.19% 7,709,943
2015-04-14 2015-04-10 6.518 1,142,201 -243,983 0.19% 7,444,958
2015-04-10 2015-04-08 6.275 1,386,184 -12,651 0.23% 8,697,779
2015-04-09 2015-04-02 5.865 1,398,835 -7,229 0.23% 8,204,399
2015-02-25 2015-02-23 5.821 1,406,064 -5,422 0.23% 8,184,558
2015-02-10 2015-02-06 5.854 1,411,486 -1,807 0.23% 8,262,979
2015-01-29 2015-01-27 6.374 1,413,293 -9,037 0.23% 9,008,637
2015-01-20 2015-01-16 6.109 1,422,330 -3,614 0.23% 8,688,481
2015-01-19 2015-01-15 6.064 1,425,944 -1,808 0.23% 8,647,438
2015-01-16 2015-01-14 6.086 1,427,752 -1,807 0.23% 8,690,002
2015-01-15 2015-01-13 6.208 1,429,559 -1,807 0.23% 8,875,020
2015-01-13 2015-01-09 6.175 1,431,366 +1,807 0.23% 8,838,719
2015-01-12 2015-01-08 6.407 1,429,559 -7,229 0.23% 9,159,780
2015-01-09 2015-01-07 6.064 1,436,788 -7,229 0.24% 8,713,200
2015-01-05 2014-12-31 5.367 1,444,017 -1,807 0.24% 7,750,299
2014-12-29 2014-12-22 5.146 1,445,824 -3,615 0.24% 7,439,998
2014-12-05 2014-12-03 5.179 1,449,439 -1,807 0.24% 7,506,720
2014-11-20 2014-11-18 5.135 1,451,246 -5,422 0.24% 7,451,839
2014-11-14 2014-11-12 5.677 1,456,668 +5,422 0.24% 8,269,559
2014-11-07 2014-11-05 5.168 1,451,246 -3,615 0.24% 7,500,018
2014-11-04 2014-10-31 5.179 1,454,861 +7,229 0.24% 7,534,801
2014-10-30 2014-10-28 5.124 1,447,632 -1,807 0.24% 7,417,261
2014-10-24 2014-10-22 5.124 1,449,439 +3,615 0.24% 7,426,520
2014-10-23 2014-10-21 5.024 1,445,824 +3,614 0.24% 7,263,998
2014-10-15 2014-10-13 5.168 1,442,210 -1,807 0.24% 7,453,321
2014-09-30 2014-09-26 5.423 1,444,017 +1,807 0.24% 7,830,199
2014-09-29 2014-09-25 5.389 1,442,210 -9,036 0.24% 7,772,521
2014-08-21 2014-08-19 5.279 1,451,246 -18,073 0.24% 7,660,618
2014-08-19 2014-08-15 5.920 1,469,319 -1,807 0.24% 8,699,099
2014-08-05 2014-08-01 5.788 1,471,126 +3,614 0.24% 8,514,438
2014-05-21 2014-05-19 5.228 1,467,512 +27,053 0.24% 7,672,033
2014-05-14 2014-05-12 5.194 1,440,459 +5,303 0.24% 7,481,703
2014-04-17 2014-04-15 5.183 1,435,156 +8,837 0.24% 7,437,919
2014-04-14 2014-04-10 5.409 1,426,319 -5,302 0.24% 7,714,920
2014-03-04 2014-02-28 5.522 1,431,621 -7,070 0.24% 7,905,598
2014-03-03 2014-02-27 5.488 1,438,691 -1,768 0.24% 7,895,800
2014-01-10 2014-01-08 5.183 1,440,459 -1,767 0.24% 7,465,402
2014-01-09 2014-01-07 5.092 1,442,226 +7,070 0.24% 7,344,000
2014-01-02 2013-12-27 5.635 1,435,156 -44,186 0.24% 8,087,519
2013-12-19 2013-12-17 5.692 1,479,342 +7,070 0.25% 8,420,220
2013-12-18 2013-12-16 5.726 1,472,272 +3,535 0.25% 8,429,958
2013-12-10 2013-12-06 6.190 1,468,737 -1,768 0.25% 9,091,137
2013-12-05 2013-12-03 6.371 1,470,505 -3,535 0.25% 9,368,321
2013-12-02 2013-11-28 5.748 1,474,040 +17,675 0.25% 8,473,441
2013-11-28 2013-11-26 5.726 1,456,365 +8,837 0.24% 8,338,878
2013-11-21 2013-11-19 5.692 1,447,528 +7,069 0.24% 8,239,139
2013-11-20 2013-11-18 5.771 1,440,459 -3,534 0.24% 8,313,003
2013-10-15 2013-10-10 5.432 1,443,993 +1,767 0.24% 7,843,198
2013-09-30 2013-09-26 5.477 1,442,226 -1,767 0.24% 7,898,880
2013-09-19 2013-09-17 5.567 1,443,993 +1,767 0.24% 8,039,278
2013-09-13 2013-09-11 5.760 1,442,226 +7,070 0.24% 8,306,880
2013-09-12 2013-09-10 5.771 1,435,156 -8,837 0.24% 8,282,399
2013-09-11 2013-09-09 5.477 1,443,993 +3,534 0.24% 7,908,558
2013-08-28 2013-08-26 5.545 1,440,459 +1,768 0.24% 7,987,003
2013-08-23 2013-08-21 5.624 1,438,691 +3,535 0.24% 8,091,160
2013-08-02 2013-07-31 5.398 1,435,156 +7,070 0.24% 7,746,479
2013-07-18 2013-07-16 5.635 1,428,086 +1,767 0.24% 8,047,677
2013-07-16 2013-07-12 5.714 1,426,319 +65,395 0.24% 8,150,700
2013-07-08 2013-07-04 5.318 1,360,924 -169,674 0.23% 7,238,000
2013-07-04 2013-07-02 5.601 1,530,598 +1,768 0.26% 8,573,402
2013-07-03 2013-06-28 5.805 1,528,830 +169,673 0.26% 8,874,899
2013-06-25 2013-06-21 6.642 1,359,157 -12,372 0.23% 9,028,063
2013-06-17 2013-06-13 6.891 1,371,529 +5,303 0.23% 9,451,683
2013-05-16 2013-05-14 7.220 1,366,226 +1,767 0.23% 9,863,478
2013-05-14 2013-05-10 7.519 1,364,459 +25,535 0.23% 10,258,866
2013-05-13 2013-05-09 7.449 1,338,924 +1,734 0.23% 9,974,238
2013-04-24 2013-04-22 6.538 1,337,190 +1,734 0.23% 8,743,140
2013-04-23 2013-04-19 6.435 1,335,456 +306,982 0.23% 8,593,203
2013-04-19 2013-04-17 6.423 1,028,474 +305,247 0.18% 6,606,019
2013-04-11 2013-04-09 6.711 723,227 +298,309 0.12% 4,853,878
2013-04-05 2013-04-02 7.080 424,918 -6,937 0.07% 3,008,602
2013-04-02 2013-03-27 7.496 431,855 -5,203 0.07% 3,236,999
2013-03-28 2013-03-26 7.519 437,058 +5,203 0.07% 3,286,079
2013-03-14 2013-03-12 7.680 431,855 -13,875 0.07% 3,316,679
2013-03-13 2013-03-11 7.807 445,730 -15,609 0.08% 3,479,780
2013-03-11 2013-03-07 7.911 461,339 -1,735 0.08% 3,649,518
2013-03-08 2013-03-06 7.876 463,074 +15,610 0.08% 3,647,223
2013-03-06 2013-03-04 7.622 447,464 -3,469 0.08% 3,410,757
2013-02-28 2013-02-26 7.496 450,933 -5,203 0.08% 3,380,000
2013-02-20 2013-02-18 8.084 456,136 +5,203 0.08% 3,687,259
2013-02-08 2013-02-06 8.130 450,933 +3,469 0.08% 3,666,000
2013-02-07 2013-02-05 7.934 447,464 -10,406 0.08% 3,550,077
2013-01-31 2013-01-29 7.991 457,870 +10,406 0.08% 3,659,036
2013-01-16 2013-01-14 8.925 447,464 +12,140 0.08% 3,993,837
2013-01-15 2013-01-11 8.983 435,324 -8,672 0.07% 3,910,582
2013-01-10 2013-01-08 8.337 443,996 +12,141 0.08% 3,701,763
2013-01-07 2013-01-03 8.014 431,855 -8,672 0.07% 3,461,099
2012-12-28 2012-12-24 7.876 440,527 +1,734 0.08% 3,469,641
2012-12-17 2012-12-13 7.784 438,793 -6,937 0.07% 3,415,504
2012-12-12 2012-12-10 7.738 445,730 +3,469 0.08% 3,448,940
2012-12-10 2012-12-06 7.311 442,261 +5,203 0.08% 3,233,398
2012-12-05 2012-12-03 7.207 437,058 -1,735 0.07% 3,149,999
2012-11-13 2012-11-09 7.311 438,793 +5,204 0.07% 3,208,043
2012-11-09 2012-11-07 7.680 433,589 -10,407 0.07% 3,329,996
2012-11-08 2012-11-06 7.657 443,996 -3,468 0.08% 3,399,683
2012-11-06 2012-11-02 7.738 447,464 +6,937 0.08% 3,462,357
2012-10-30 2012-10-26 7.473 440,527 +3,469 0.08% 3,291,841
2012-10-29 2012-10-25 7.818 437,058 -17,344 0.07% 3,417,119
2012-10-17 2012-10-15 7.380 454,402 -6,937 0.08% 3,353,602
2012-10-10 2012-10-08 7.000 461,339 +6,937 0.08% 3,229,239
2012-10-05 2012-10-03 6.585 454,402 -5,203 0.08% 2,992,042
2012-09-19 2012-09-17 7.553 459,605 +5,203 0.08% 3,471,501
2012-09-18 2012-09-14 7.438 454,402 +5,203 0.08% 3,379,802
2012-09-14 2012-09-12 7.253 449,199 +5,203 0.08% 3,258,222
2012-09-11 2012-09-07 7.230 443,996 -1,734 0.08% 3,210,243
2012-08-29 2012-08-27 7.230 445,730 -1,734 0.08% 3,222,780
2012-08-21 2012-08-17 7.726 447,464 +34,687 0.08% 3,457,197
2012-08-14 2012-08-10 7.807 412,777 -6,938 0.07% 3,222,519
2012-08-13 2012-08-09 8.072 419,715 +17,344 0.07% 3,388,003
2012-08-10 2012-08-08 8.061 402,371 +17,344 0.07% 3,243,360
2012-08-07 2012-08-03 7.080 385,027 +1,734 0.07% 2,726,157
2012-08-06 2012-08-02 7.023 383,293 -8,672 0.07% 2,691,779
2012-08-03 2012-08-01 7.127 391,965 -5,203 0.07% 2,793,361
2012-08-01 2012-07-30 6.504 397,168 +8,672 0.07% 2,583,120
2012-07-25 2012-07-23 6.342 388,496 +1,734 0.07% 2,463,999
2012-07-18 2012-07-16 6.665 386,762 +145,686 0.07% 2,577,881
2012-07-13 2012-07-11 6.919 241,076 +3,469 0.04% 1,668,002
2012-07-12 2012-07-10 7.103 237,607 +3,469 0.04% 1,687,840
2012-06-29 2012-06-27 7.392 234,138 +1,734 0.04% 1,730,698
2012-06-27 2012-06-25 7.496 232,404 +3,469 0.04% 1,742,000
2012-06-26 2012-06-22 7.611 228,935 +3,468 0.04% 1,742,398
2012-06-25 2012-06-21 7.761 225,467 +3,469 0.04% 1,749,804
2012-06-01 2012-05-30 8.649 221,998 -3,469 0.04% 1,920,002
2012-05-30 2012-05-28 8.211 225,467 -1,734 0.04% 1,851,204
2012-05-21 2012-05-17 8.223 227,201 +5,759 0.04% 1,868,256
2012-05-16 2012-05-14 8.282 221,442 +3,381 0.04% 1,834,000
2012-04-10 2012-04-03 9.726 218,061 -16,904 0.04% 2,120,758
2012-03-27 2012-03-23 9.631 234,965 -5,071 0.04% 2,262,918
2012-03-19 2012-03-15 9.785 240,036 +128,470 0.04% 2,348,676
2012-03-12 2012-03-08 9.548 111,566 +3,381 0.02% 1,065,238
2012-02-24 2012-02-22 10.672 108,185 -5,072 0.02% 1,154,556
2012-02-22 2012-02-20 10.211 113,257 -8,452 0.02% 1,156,424
2012-02-21 2012-02-17 10.341 121,709 +8,452 0.02% 1,258,564
2012-02-16 2012-02-14 9.702 113,257 +11,833 0.02% 1,098,804
2012-02-09 2012-02-07 9.560 101,424 -1,690 0.02% 969,602
2012-02-06 2012-02-02 9.063 103,114 +1,690 0.02% 934,518
2012-02-01 2012-01-30 8.850 101,424 -8,452 0.02% 897,602
2012-01-30 2012-01-26 9.205 109,876 -1,690 0.02% 1,011,402
2012-01-20 2012-01-18 8.850 111,566 -8,452 0.02% 987,358
2012-01-19 2012-01-17 8.708 120,018 +10,142 0.02% 1,045,118
2012-01-10 2012-01-06 8.365 109,876 -5,071 0.02% 919,102
2011-12-14 2011-12-12 8.187 114,947 +6,762 0.02% 941,120
2011-12-09 2011-12-07 8.885 108,185 -1,691 0.02% 961,276
2011-12-05 2011-12-01 9.217 109,876 +1,691 0.02% 1,012,702
2011-12-02 2011-11-30 8.767 108,185 -6,762 0.02% 948,476
2011-11-30 2011-11-28 8.306 114,947 +6,762 0.02% 954,720
2011-10-11 2011-10-07 7.549 108,185 -8,452 0.02% 816,637
2011-10-10 2011-10-06 7.158 116,637 +8,452 0.02% 834,897
2011-08-09 2011-08-05 10.471 108,185 -6,762 0.02% 1,132,796
2011-08-04 2011-08-02 11.642 114,947 +11,833 0.02% 1,338,240
2011-08-02 2011-07-29 12.139 103,114 +1,690 0.02% 1,251,717
2011-07-29 2011-07-27 12.281 101,424 +3,381 0.02% 1,245,602
2011-07-04 2011-06-29 10.708 98,043 -8,452 0.02% 1,049,800
2011-06-29 2011-06-27 10.861 106,495 -3,381 0.02% 1,156,680
2011-06-16 2011-06-14 9.938 109,876 +5,071 0.02% 1,092,002
2011-06-15 2011-06-13 10.009 104,805 +6,762 0.02% 1,049,044
2011-06-13 2011-06-09 9.240 98,043 -6,762 0.02% 905,960
2011-06-03 2011-06-01 10.447 104,805 -5,071 0.02% 1,094,924
2011-06-02 2011-05-31 10.613 109,876 -3,381 0.02% 1,166,102
2011-06-01 2011-05-30 10.921 113,257 +1,691 0.02% 1,236,824
2011-05-26 2011-05-24 11.122 111,566 +1,690 0.02% 1,240,798
2011-05-25 2011-05-23 11.122 109,876 -5,071 0.02% 1,222,002
2011-05-23 2011-05-19 11.169 114,947 -1,690 0.02% 1,283,840
2011-05-13 2011-05-11 10.708 116,637 +1,690 0.02% 1,248,896
2011-05-09 2011-05-05 9.607 114,947 +3,381 0.02% 1,104,320
2011-05-06 2011-05-04 9.382 111,566 +8,452 0.02% 1,046,758
2011-05-05 2011-05-03 8.531 103,114 +5,071 0.02% 879,618
2011-05-03 2011-04-28 8.980 98,043 -5,071 0.02% 880,440
2011-04-11 2011-04-07 10.022 103,114 +5,386 0.02% 1,033,378
2011-04-01 2011-03-30 9.321 97,728 +4,969 0.02% 910,961
2011-03-25 2011-03-23 9.672 92,759 +6,626 0.02% 897,123
2011-03-24 2011-03-22 10.299 86,133 -8,282 0.02% 887,119
2011-03-23 2011-03-21 10.891 94,415 -8,282 0.02% 1,028,279
2011-03-21 2011-03-17 9.841 102,697 +8,282 0.02% 1,010,599
2011-03-17 2011-03-15 10.915 94,415 -1,656 0.02% 1,030,559
2011-03-07 2011-03-03 11.664 96,071 -3,313 0.02% 1,120,554
2011-02-23 2011-02-21 11.809 99,384 -4,970 0.02% 1,173,597
2011-02-11 2011-02-09 11.422 104,354 -3,312 0.02% 1,191,966
2011-02-01 2011-01-28 12.219 107,666 -3,313 0.02% 1,315,596
2011-01-28 2011-01-26 11.736 110,979 +1,656 0.02% 1,302,479
2011-01-25 2011-01-21 12.219 109,323 +3,313 0.02% 1,335,843
2011-01-21 2011-01-19 12.726 106,010 +1,656 0.02% 1,349,121
2011-01-18 2011-01-14 13.282 104,354 +8,283 0.02% 1,386,007
2011-01-12 2011-01-10 13.547 96,071 +8,282 0.02% 1,301,514
2011-01-11 2011-01-07 13.789 87,789 -829 0.02% 1,210,514
2011-01-07 2011-01-05 14.996 88,618 -8,282 0.02% 1,328,945
2011-01-06 2011-01-04 14.634 96,900 -1,656 0.02% 1,418,045
2010-12-23 2010-12-21 14.779 98,556 -8,282 0.02% 1,456,559
2010-12-22 2010-12-20 14.127 106,838 +3,313 0.02% 1,509,298
2010-12-20 2010-12-16 14.344 103,525 -1,657 0.02% 1,484,996
2010-12-14 2010-12-10 15.310 105,182 -1,656 0.02% 1,610,365
2010-12-10 2010-12-08 15.914 106,838 +4,969 0.02% 1,700,218
2010-12-09 2010-12-07 16.421 101,869 -5,797 0.02% 1,672,802
2010-12-08 2010-12-06 15.866 107,666 -1,657 0.02% 1,708,195
2010-12-07 2010-12-03 16.518 109,323 +3,313 0.02% 1,805,765
2010-11-30 2010-11-26 13.258 106,010 -4,969 0.02% 1,405,441
2010-11-26 2010-11-24 12.895 110,979 +4,969 0.02% 1,431,118
2010-11-23 2010-11-19 13.209 106,010 -8,282 0.02% 1,400,321
2010-11-22 2010-11-18 13.161 114,292 +11,595 0.02% 1,504,201
2010-11-19 2010-11-17 12.412 102,697 -4,969 0.02% 1,274,719
2010-11-18 2010-11-16 13.258 107,666 +1,656 0.02% 1,427,396
2010-11-16 2010-11-12 13.934 106,010 +3,313 0.02% 1,477,121
2010-11-12 2010-11-10 13.958 102,697 -4,969 0.02% 1,433,439
2010-11-11 2010-11-09 14.296 107,666 +8,282 0.02% 1,539,196
2010-11-09 2010-11-05 13.789 99,384 +3,313 0.02% 1,370,396
2010-11-08 2010-11-04 13.741 96,071 -6,626 0.02% 1,320,073
2010-11-05 2010-11-03 14.562 102,697 +4,969 0.02% 1,495,439
2010-11-04 2010-11-02 14.393 97,728 +4,969 0.02% 1,406,562
2010-11-02 2010-10-29 12.606 92,759 +3,313 0.02% 1,169,284
2010-10-29 2010-10-27 11.954 89,446 -54,661 0.02% 1,069,202
2010-10-28 2010-10-26 12.437 144,107 -11,595 0.03% 1,792,197
2010-10-20 2010-10-18 12.195 155,702 +8,282 0.03% 1,898,799
2010-10-13 2010-10-11 12.074 147,420 +24,846 0.03% 1,780,000
2010-10-12 2010-10-08 11.917 122,574 +8,282 0.02% 1,460,761
2010-10-11 2010-10-07 11.905 114,292 +3,313 0.02% 1,360,681
2010-10-08 2010-10-06 12.026 110,979 -4,969 0.02% 1,334,639
2010-10-07 2010-10-05 12.098 115,948 -16,564 0.02% 1,402,796
2010-10-05 2010-09-30 11.652 132,512 -4,970 0.02% 1,543,996
2010-10-04 2010-09-29 11.676 137,482 +4,970 0.02% 1,605,225
2010-09-30 2010-09-28 11.483 132,512 +4,969 0.02% 1,521,596
2010-09-29 2010-09-27 11.700 127,543 -9,939 0.02% 1,492,258
2010-09-24 2010-09-21 11.060 137,482 +6,626 0.02% 1,520,564
2010-09-15 2010-09-13 10.130 130,856 +8,282 0.02% 1,325,620
2010-09-13 2010-09-09 9.672 122,574 +6,626 0.02% 1,185,480
2010-09-07 2010-09-03 9.261 115,948 -8,282 0.02% 1,073,797
2010-08-19 2010-08-17 8.838 124,230 -6,626 0.02% 1,097,997
2010-08-18 2010-08-16 8.500 130,856 +6,626 0.02% 1,112,320
2010-08-12 2010-08-10 8.645 124,230 +4,969 0.02% 1,073,997
2010-08-10 2010-08-06 8.235 119,261 -6,626 0.02% 982,079
2010-08-06 2010-08-04 8.198 125,887 -3,313 0.02% 1,032,082
2010-07-29 2010-07-27 7.595 129,200 +6,626 0.02% 981,243
2010-07-19 2010-07-15 7.233 122,574 -6,626 0.02% 886,520
2010-06-22 2010-06-18 6.991 129,200 +6,626 0.02% 903,243
2010-06-04 2010-06-02 6.762 122,574 -1,656 0.02% 828,800
2010-05-03 2010-04-29 7.402 124,230 -4,970 0.02% 919,497
2010-04-29 2010-04-27 7.751 129,200 +1,591 0.02% 1,001,369
2010-04-21 2010-04-19 7.579 127,609 -3,272 0.02% 967,198
2010-04-14 2010-04-12 7.909 130,881 +8,180 0.02% 1,035,198
2010-04-13 2010-04-09 8.178 122,701 -3,272 0.02% 1,003,498
2010-02-10 2010-02-08 7.457 125,973 -4,908 0.02% 939,398
2010-02-01 2010-01-28 7.897 130,881 -8,180 0.02% 1,033,598
2010-01-29 2010-01-27 7.946 139,061 +3,272 0.03% 1,104,997
2010-01-27 2010-01-25 8.203 135,789 +4,908 0.02% 1,113,857
2010-01-26 2010-01-22 8.178 130,881 -19,632 0.02% 1,070,398
2010-01-22 2010-01-20 8.545 150,513 +3,272 0.03% 1,286,156
2010-01-20 2010-01-18 8.582 147,241 +8,180 0.03% 1,263,596
2010-01-15 2010-01-13 8.704 139,061 -3,272 0.03% 1,210,397
2010-01-12 2010-01-08 9.059 142,333 -8,180 0.03% 1,289,336
2010-01-11 2010-01-07 8.997 150,513 +4,908 0.03% 1,354,236
2009-12-16 2009-12-14 8.716 145,605 +3,272 0.03% 1,269,136
2009-12-10 2009-12-08 8.802 142,333 -6,544 0.03% 1,252,796
2009-12-04 2009-12-02 8.863 148,877 +6,544 0.03% 1,319,496
2009-11-30 2009-11-26 8.887 142,333 +8,180 0.03% 1,264,976
2009-11-24 2009-11-20 8.900 134,153 +1,636 0.02% 1,193,917
2009-11-23 2009-11-19 9.010 132,517 +4,908 0.02% 1,193,937
2009-11-11 2009-11-09 9.059 127,609 -8,180 0.02% 1,155,958
2009-11-10 2009-11-06 8.973 135,789 +8,180 0.02% 1,218,437
2009-11-02 2009-10-29 8.887 127,609 +4,908 0.02% 1,134,118
2009-10-16 2009-10-14 9.291 122,701 -4,908 0.02% 1,139,998
2009-10-09 2009-10-07 9.352 127,609 +4,908 0.02% 1,193,398
2009-10-06 2009-10-02 8.631 122,701 -6,544 0.02% 1,058,998
2009-10-02 2009-09-29 9.144 129,245 -1,636 0.02% 1,181,837
2009-09-30 2009-09-28 9.046 130,881 +1,636 0.02% 1,183,997
2009-09-23 2009-09-21 9.853 129,245 -1,636 0.02% 1,273,477
2009-09-15 2009-09-11 10.171 130,881 -3,272 0.02% 1,331,197
2009-09-14 2009-09-10 9.951 134,153 +4,908 0.02% 1,334,957
2009-09-09 2009-09-07 10.183 129,245 +13,088 0.02% 1,316,137
2009-08-14 2009-08-12 9.890 116,157 -4,908 0.02% 1,148,778
2009-08-10 2009-08-06 11.173 121,065 -8,180 0.02% 1,352,718
2009-08-07 2009-08-05 11.039 129,245 -1,636 0.02% 1,426,737
2009-08-05 2009-08-03 11.455 130,881 +1,636 0.02% 1,499,197
2009-08-03 2009-07-30 11.002 129,245 +1,636 0.02% 1,421,997
2009-07-31 2009-07-29 11.491 127,609 +1,636 0.02% 1,466,397
2009-07-30 2009-07-28 11.198 125,973 -9,816 0.02% 1,410,637
2009-07-23 2009-07-21 10.085 135,789 -24,541 0.02% 1,369,496
2009-07-22 2009-07-20 10.281 160,330 +1,636 0.03% 1,648,364
2009-07-16 2009-07-14 8.729 158,694 -6,544 0.03% 1,385,164
2009-07-06 2009-07-02 8.949 165,238 +6,544 0.03% 1,478,643
2009-06-11 2009-06-09 9.523 158,694 +1,636 0.03% 1,511,264
2009-06-09 2009-06-05 10.574 157,058 +14,725 0.03% 1,660,805
2009-06-03 2009-06-01 10.758 142,333 +1,636 0.03% 1,531,196
2009-06-01 2009-05-27 10.257 140,697 -8,180 0.03% 1,443,076
2009-05-29 2009-05-26 10.428 148,877 +6,544 0.03% 1,552,455
2009-05-27 2009-05-25 10.208 142,333 -14,725 0.03% 1,452,896
2009-05-26 2009-05-22 9.572 157,058 -8,180 0.03% 1,503,364
2009-05-22 2009-05-20 9.780 165,238 +16,361 0.03% 1,616,004
2009-05-21 2009-05-19 10.000 148,877 +14,724 0.03% 1,488,755
2009-05-12 2009-05-08 8.362 134,153 -4,908 0.02% 1,121,757
2009-05-08 2009-05-06 8.594 139,061 +170 0.03% 1,195,137
2009-05-06 2009-05-04 7.802 138,891 +1,615 0.03% 1,083,596
2009-04-27 2009-04-23 7.628 137,276 -1,615 0.03% 1,047,197
2009-04-21 2009-04-17 8.446 138,891 -1,615 0.03% 1,173,036
2009-04-20 2009-04-16 8.371 140,506 +1,615 0.03% 1,176,236
2009-04-16 2009-04-14 7.678 138,891 -8,076 0.03% 1,066,396
2009-04-14 2009-04-08 7.034 146,967 -1,615 0.03% 1,033,763
2009-04-02 2009-03-31 6.241 148,582 -8,075 0.03% 927,363
2009-03-30 2009-03-26 6.662 156,657 +1,615 0.03% 1,043,722
2009-03-25 2009-03-23 6.130 155,042 +1,615 0.03% 950,402
2009-03-16 2009-03-12 5.449 153,427 -1,615 0.03% 836,002
2009-03-11 2009-03-09 5.474 155,042 -8,075 0.03% 848,642
2009-03-10 2009-03-06 5.350 163,117 +8,075 0.03% 872,642
2009-03-09 2009-03-05 5.511 155,042 -8,075 0.03% 854,402
2009-03-06 2009-03-04 5.895 163,117 +8,075 0.03% 961,522
2009-03-03 2009-02-27 5.647 155,042 +3,230 0.03% 875,522
2009-02-24 2009-02-20 6.241 151,812 +1,615 0.03% 947,523
2009-02-20 2009-02-18 6.452 150,197 +3,230 0.03% 969,063
2009-02-19 2009-02-17 6.576 146,967 -6,460 0.03% 966,423
2009-02-18 2009-02-16 6.786 153,427 +6,460 0.03% 1,041,203
2009-02-02 2009-01-29 6.539 146,967 +8,076 0.03% 960,963
2009-01-14 2009-01-12 7.257 138,891 -8,076 0.03% 1,007,917
2009-01-13 2009-01-09 7.666 146,967 +8,076 0.03% 1,126,583
2009-01-07 2009-01-05 8.842 138,891 -8,076 0.03% 1,228,076
2009-01-06 2009-01-02 8.780 146,967 +8,076 0.03% 1,290,384
2009-01-05 2008-12-31 7.938 138,891 -3,230 0.03% 1,102,516
2008-12-30 2008-12-24 7.121 142,121 -1,616 0.03% 1,011,996
2008-12-23 2008-12-19 7.554 143,737 +3,231 0.03% 1,085,804
2008-12-16 2008-12-12 6.316 140,506 +1,615 0.03% 887,397
2008-12-10 2008-12-08 6.960 138,891 +1,615 0.03% 966,637
2008-12-02 2008-11-28 5.820 137,276 +1,615 0.03% 798,997
2008-11-27 2008-11-25 5.635 135,661 -4,845 0.02% 764,398
2008-11-26 2008-11-24 5.536 140,506 -12,921 0.03% 777,777
2008-11-25 2008-11-21 5.511 153,427 +12,921 0.03% 845,502
2008-11-21 2008-11-19 5.573 140,506 +4,845 0.03% 782,997
2008-11-13 2008-11-11 6.823 135,661 -8,076 0.02% 925,677
2008-11-12 2008-11-10 7.368 143,737 +4,846 0.03% 1,059,104
2008-11-10 2008-11-06 5.932 138,891 -8,076 0.03% 823,877
2008-11-07 2008-11-05 6.501 146,967 +8,076 0.03% 955,503
2008-10-23 2008-10-21 6.402 138,891 +3,230 0.03% 889,237
2008-10-15 2008-10-13 5.573 135,661 -6,460 0.02% 755,998
2008-10-10 2008-10-08 5.919 142,121 -159,887 0.03% 841,277
2008-10-09 2008-10-06 6.700 302,008 +56,525 0.06% 2,023,339
2008-10-03 2008-09-30 6.724 245,483 +80,751 0.04% 1,650,723
2008-10-02 2008-09-29 7.430 164,732 -8,075 0.03% 1,224,002
2008-09-30 2008-09-26 7.517 172,807 -8,075 0.03% 1,298,981
2008-09-26 2008-09-24 8.161 180,882 +24,225 0.03% 1,476,161
2008-09-25 2008-09-23 8.347 156,657 -30,685 0.03% 1,307,563
2008-09-23 2008-09-19 7.430 187,342 +14,535 0.03% 1,392,000
2008-09-19 2008-09-17 6.613 172,807 +8,075 0.03% 1,142,761
2008-09-12 2008-09-10 8.384 164,732 -80,751 0.03% 1,381,082
2008-09-10 2008-09-08 9.597 245,483 +88,826 0.04% 2,356,004
2008-09-08 2008-09-04 10.254 156,657 +16,151 0.03% 1,606,324
2008-09-05 2008-09-03 10.303 140,506 -1,615 0.03% 1,447,675
2008-09-04 2008-09-02 10.031 142,121 +9,690 0.03% 1,425,595
2008-09-03 2008-09-01 11.009 132,431 +8,075 0.02% 1,457,956
2008-09-01 2008-08-28 12.706 124,356 +8,075 0.02% 1,580,036
2008-08-28 2008-08-26 12.681 116,281 -1,615 0.02% 1,474,557
2008-08-21 2008-08-19 11.752 117,896 -8,075 0.02% 1,385,537
2008-08-13 2008-08-11 11.022 125,971 +8,075 0.02% 1,388,396
2008-08-11 2008-08-07 12.285 117,896 +6,460 0.02% 1,448,317
2008-07-15 2008-07-11 16.248 111,436 -9,690 0.02% 1,810,557
2008-07-03 2008-06-30 13.994 121,126 +1,615 0.02% 1,694,996
2008-07-02 2008-06-27 13.696 119,511 +1,615 0.02% 1,636,876
2008-06-30 2008-06-26 14.266 117,896 +1,615 0.02% 1,681,917
2008-06-27 2008-06-25 14.613 116,281 +1,615 0.02% 1,699,197
2008-06-26 2008-06-24 14.861 114,666 +1,615 0.02% 1,703,997
2008-06-24 2008-06-20 15.009 113,051 +3,230 0.02% 1,696,797
2008-06-23 2008-06-19 15.282 109,821 +1,615 0.02% 1,678,238
2008-06-20 2008-06-18 16.000 108,206 -3,230 0.02% 1,731,278
2008-06-16 2008-06-12 15.133 111,436 +3,230 0.02% 1,686,357
2008-06-13 2008-06-11 15.802 108,206 -3,230 0.02% 1,709,838
2008-05-28 2008-05-26 17.213 111,436 -20,995 0.02% 1,918,197
2008-05-27 2008-05-23 18.006 132,431 -9,690 0.02% 2,384,553
2008-05-26 2008-05-22 17.808 142,121 +4,845 0.03% 2,530,871
2008-05-23 2008-05-21 18.006 137,276 +3,230 0.03% 2,471,792
2008-05-22 2008-05-20 18.204 134,046 +29,070 0.02% 2,440,193
2008-05-20 2008-05-16 20.260 104,976 -1,615 0.02% 2,126,798
2008-05-14 2008-05-09 16.743 106,591 +1,615 0.02% 1,784,638
2008-05-13 2008-05-08 17.313 104,976 -1,615 0.02% 1,817,398
2008-05-09 2008-05-07 17.709 106,591 +4,845 0.02% 1,887,598
2008-05-06 2008-05-02 17.684 101,746 -14,535 0.02% 1,799,279
2008-05-05 2008-04-30 16.572 116,281 +1,615 0.02% 1,927,001
2008-05-02 2008-04-29 16.822 114,666 -2,332 0.02% 1,928,855
2008-04-28 2008-04-24 16.896 116,998 +4,808 0.02% 1,976,843
2008-04-23 2008-04-21 14.525 112,190 -3,205 0.02% 1,629,605
2008-04-18 2008-04-16 13.777 115,395 -3,206 0.02% 1,589,759
2008-04-17 2008-04-15 15.224 118,601 -123,408 0.02% 1,805,607
2008-04-16 2008-04-14 16.198 242,009 +1,603 0.04% 3,919,957
2008-04-11 2008-04-09 16.173 240,406 +12,821 0.04% 3,887,992
2008-04-10 2008-04-08 17.046 227,585 +1,603 0.04% 3,879,444
2008-04-08 2008-04-03 15.848 225,982 +3,205 0.04% 3,581,399
2008-04-07 2008-04-02 16.198 222,777 +4,808 0.04% 3,608,445
2008-04-03 2008-04-01 16.522 217,969 +48,082 0.04% 3,601,288
2008-04-02 2008-03-31 17.246 169,887 +80,135 0.03% 2,929,836
2008-03-31 2008-03-27 17.545 89,752 +4,808 0.02% 1,574,724
2008-03-25 2008-03-19 16.522 84,944 -1,602 0.02% 1,403,446
2008-03-18 2008-03-14 15.773 86,546 +3,205 0.02% 1,365,115
2008-03-12 2008-03-10 19.267 83,341 -3,205 0.02% 1,605,762
2008-03-07 2008-03-05 20.465 86,546 +4,808 0.02% 1,771,193
2008-03-04 2008-02-29 22.138 81,738 +8,013 0.02% 1,809,476
2008-02-21 2008-02-19 26.143 73,725 -136,230 0.01% 1,927,409
2008-02-19 2008-02-15 24.708 209,955 -1,603 0.04% 5,187,600
2008-02-18 2008-02-14 22.612 211,558 -11,219 0.04% 4,783,687
2008-02-13 2008-02-11 20.915 222,777 +9,617 0.04% 4,659,287
2008-02-12 2008-02-06 22.811 213,160 +3,205 0.04% 4,862,471
2008-02-05 2008-02-01 22.212 209,955 -24,041 0.04% 4,663,600
2008-02-04 2008-01-31 21.963 233,996 +160,271 0.04% 5,139,208
2008-01-28 2008-01-24 23.785 73,725 -4,808 0.01% 1,753,528
2008-01-24 2008-01-22 24.683 78,533 +4,808 0.01% 1,938,445
2008-01-09 2008-01-07 28.077 73,725 +1,603 0.01% 2,070,010
2008-01-04 2008-01-02 29.887 72,122 +1,603 0.01% 2,155,502
2008-01-03 2007-12-31 31.197 70,519 -4,808 0.01% 2,199,993
2007-12-28 2007-12-24 32.320 75,327 +3,205 0.01% 2,434,588
2007-12-14 2007-12-12 30.511 72,122 -1,603 0.01% 2,200,502
2007-12-07 2007-12-05 33.755 73,725 -3,205 0.01% 2,488,612
2007-12-05 2007-12-03 33.693 76,930 -3,205 0.01% 2,591,998
2007-12-04 2007-11-30 32.695 80,135 -3,206 0.01% 2,619,984
2007-12-03 2007-11-29 30.885 83,341 -11,219 0.02% 2,574,003
2007-11-30 2007-11-28 29.263 94,560 +3,206 0.02% 2,767,104
2007-11-26 2007-11-22 26.206 91,354 +1,602 0.02% 2,393,988
2007-11-21 2007-11-19 26.767 89,752 -1,602 0.02% 2,402,407
2007-11-20 2007-11-16 26.143 91,354 +3,205 0.02% 2,388,288
2007-11-15 2007-11-13 28.639 88,149 +3,205 0.02% 2,524,499
2007-11-14 2007-11-12 28.514 84,944 +6,411 0.02% 2,422,111
2007-11-12 2007-11-08 32.695 78,533 +1,603 0.01% 2,567,607
2007-11-08 2007-11-06 31.572 76,930 -4,808 0.01% 2,428,798
2007-11-07 2007-11-05 31.197 81,738 +1,603 0.02% 2,549,994
2007-11-06 2007-11-02 33.069 80,135 +3,205 0.01% 2,649,984
2007-11-05 2007-11-01 34.629 76,930 -3,205 0.01% 2,663,998
2007-10-29 2007-10-25 32.757 80,135 -3,206 0.01% 2,624,984
2007-10-24 2007-10-22 34.130 83,341 -1,603 0.02% 2,844,403
2007-10-22 2007-10-17 33.069 84,944 +1,603 0.02% 2,809,013
2007-10-18 2007-10-16 34.878 83,341 -40,068 0.02% 2,906,803
2007-10-17 2007-10-15 31.509 123,409 -96,162 0.02% 3,888,511
2007-10-16 2007-10-12 30.012 219,571 +121,806 0.04% 6,589,693
2007-10-15 2007-10-11 32.008 97,765 -1,603 0.02% 3,129,290
2007-10-12 2007-10-10 29.575 99,368 +1,603 0.02% 2,938,800
2007-10-11 2007-10-09 28.202 97,765 -3,206 0.02% 2,757,192
2007-10-10 2007-10-08 25.020 100,971 -1,602 0.02% 2,526,307
2007-10-09 2007-10-05 24.858 102,573 +1,602 0.02% 2,549,749
2007-10-05 2007-10-03 25.769 100,971 -3,205 0.02% 2,601,907
2007-10-03 2007-09-28 24.309 104,176 +3,205 0.02% 2,532,397
2007-10-02 2007-09-27 24.958 100,971 +3,206 0.02% 2,520,007
2007-09-25 2007-09-21 24.084 97,765 +1,602 0.02% 2,354,593
2007-09-19 2007-09-17 24.259 96,163 -1,602 0.02% 2,332,810
2007-09-18 2007-09-14 25.207 97,765 -1,603 0.02% 2,464,393
2007-09-17 2007-09-13 24.334 99,368 -1,603 0.02% 2,418,000
2007-09-14 2007-09-12 24.484 100,971 -1,602 0.02% 2,472,127
2007-09-04 2007-08-31 21.114 102,573 -40,068 0.02% 2,165,751
2007-09-03 2007-08-30 20.216 142,641 +12,822 0.03% 2,883,597
2007-08-30 2007-08-28 21.014 129,819 -1,603 0.02% 2,728,070
2007-08-29 2007-08-27 21.688 131,422 +22,438 0.02% 2,850,316
2007-08-27 2007-08-23 21.114 108,984 +27,246 0.02% 2,301,114
2007-08-24 2007-08-22 19.342 81,738 +4,808 0.02% 1,580,996
2007-08-23 2007-08-21 18.219 76,930 -3,205 0.01% 1,401,599
2007-08-22 2007-08-20 17.346 80,135 -8,014 0.01% 1,389,992
2007-08-21 2007-08-17 16.597 88,149 +3,205 0.02% 1,462,999
2007-08-20 2007-08-16 16.722 84,944 +1,603 0.02% 1,420,406
2007-08-16 2007-08-14 17.620 83,341 +1,603 0.02% 1,468,482
2007-08-15 2007-08-13 16.522 81,738 -1,603 0.02% 1,350,477
2007-08-06 2007-08-02 16.747 83,341 +3,206 0.02% 1,395,682
2007-08-01 2007-07-30 16.397 80,135 -1,603 0.01% 1,313,992
2007-07-31 2007-07-27 16.946 81,738 -1,603 0.02% 1,385,157
2007-07-20 2007-07-18 17.420 83,341 -3,205 0.02% 1,451,842
2007-07-10 2007-07-06 16.073 86,546 +4,808 0.02% 1,391,035
2007-07-09 2007-07-05 16.397 81,738 -3,206 0.02% 1,340,277
2007-07-06 2007-07-04 15.624 84,944 -6,410 0.02% 1,327,126
2007-07-04 2007-06-29 14.750 91,354 +3,205 0.02% 1,347,473
2007-06-29 2007-06-27 15.074 88,149 -30,452 0.02% 1,328,799
2007-06-28 2007-06-26 15.474 118,601 -8,013 0.02% 1,835,207
2007-06-26 2007-06-22 15.174 126,614 0.02% 1,921,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top