History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 2,088,000 | +0 | 0.31% | 27,561,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 2,088,000 | +0 | 0.31% | 27,728,640 |
| 2025-10-10 | 2025-10-08 | 13.290 | 2,088,000 | -20,000 | 0.31% | 27,749,520 |
| 2025-10-09 | 2025-10-06 | 12.540 | 2,108,000 | +2,000 | 0.31% | 26,434,320 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,106,000 | +18,000 | 0.31% | 27,146,340 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,088,000 | -4,000 | 0.31% | 25,056,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 2,092,000 | +18,000 | 0.31% | 24,643,760 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,074,000 | -2,000 | 0.31% | 23,892,480 |
| 2025-09-30 | 2025-09-26 | 11.700 | 2,076,000 | +12,000 | 0.31% | 24,289,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 2,064,000 | -16,000 | 0.31% | 24,644,160 |
| 2025-09-26 | 2025-09-24 | 12.210 | 2,080,000 | +20,000 | 0.31% | 25,396,800 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,060,000 | +2,000 | 0.30% | 24,843,600 |
| 2025-09-24 | 2025-09-22 | 11.890 | 2,058,000 | -6,000 | 0.30% | 24,469,620 |
| 2025-09-23 | 2025-09-19 | 11.380 | 2,064,000 | -12,000 | 0.31% | 23,488,320 |
| 2025-09-22 | 2025-09-18 | 11.580 | 2,076,000 | -80,000 | 0.31% | 24,040,080 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,156,000 | -30,000 | 0.32% | 23,931,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 2,186,000 | -20,000 | 0.32% | 20,286,080 |
| 2025-09-17 | 2025-09-15 | 9.730 | 2,206,000 | +12,000 | 0.33% | 21,464,380 |
| 2025-09-16 | 2025-09-12 | 9.850 | 2,194,000 | -76,000 | 0.32% | 21,610,900 |
| 2025-09-15 | 2025-09-11 | 9.750 | 2,270,000 | -8,000 | 0.34% | 22,132,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 2,278,000 | +8,000 | 0.34% | 21,025,940 |
| 2025-09-10 | 2025-09-08 | 9.030 | 2,270,000 | -12,000 | 0.34% | 20,498,100 |
| 2025-09-09 | 2025-09-05 | 8.930 | 2,282,000 | -50,000 | 0.34% | 20,378,260 |
| 2025-09-08 | 2025-09-04 | 8.030 | 2,332,000 | +14,000 | 0.35% | 18,725,960 |
| 2025-09-05 | 2025-09-03 | 8.360 | 2,318,000 | -88,000 | 0.34% | 19,378,480 |
| 2025-09-04 | 2025-09-02 | 8.120 | 2,406,000 | -14,000 | 0.36% | 19,536,720 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,420,000 | +2,000 | 0.36% | 19,214,800 |
| 2025-09-02 | 2025-08-29 | 8.050 | 2,418,000 | -108,000 | 0.36% | 19,464,900 |
| 2025-09-01 | 2025-08-28 | 7.480 | 2,526,000 | -8,000 | 0.37% | 18,894,480 |
| 2025-08-29 | 2025-08-27 | 7.360 | 2,534,000 | -14,000 | 0.38% | 18,650,240 |
| 2025-08-28 | 2025-08-26 | 7.310 | 2,548,000 | +6,000 | 0.38% | 18,625,880 |
| 2025-08-27 | 2025-08-25 | 7.360 | 2,542,000 | -4,000 | 0.38% | 18,709,120 |
| 2025-08-26 | 2025-08-22 | 7.180 | 2,546,000 | -8,000 | 0.38% | 18,280,280 |
| 2025-08-22 | 2025-08-20 | 7.130 | 2,554,000 | +42,000 | 0.38% | 18,210,020 |
| 2025-08-21 | 2025-08-19 | 7.370 | 2,512,000 | +12,000 | 0.37% | 18,513,440 |
| 2025-08-20 | 2025-08-18 | 7.540 | 2,500,000 | -34,000 | 0.37% | 18,850,000 |
| 2025-08-19 | 2025-08-15 | 7.440 | 2,534,000 | +10,000 | 0.38% | 18,852,960 |
| 2025-08-18 | 2025-08-14 | 7.220 | 2,524,000 | +18,000 | 0.37% | 18,223,280 |
| 2025-08-15 | 2025-08-13 | 7.510 | 2,506,000 | +38,000 | 0.37% | 18,820,060 |
| 2025-08-14 | 2025-08-12 | 7.500 | 2,468,000 | -10,000 | 0.37% | 18,510,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 2,478,000 | +18,000 | 0.37% | 18,386,760 |
| 2025-08-11 | 2025-08-07 | 7.650 | 2,460,000 | -16,000 | 0.36% | 18,819,000 |
| 2025-08-08 | 2025-08-06 | 7.770 | 2,476,000 | +14,000 | 0.37% | 19,238,520 |
| 2025-08-07 | 2025-08-05 | 7.640 | 2,462,000 | -8,000 | 0.36% | 18,809,680 |
| 2025-08-06 | 2025-08-04 | 7.440 | 2,470,000 | +2,000 | 0.37% | 18,376,800 |
| 2025-08-05 | 2025-08-01 | 7.170 | 2,468,000 | +80,000 | 0.37% | 17,695,560 |
| 2025-08-01 | 2025-07-30 | 7.760 | 2,388,000 | +8,000 | 0.35% | 18,530,880 |
| 2025-07-31 | 2025-07-29 | 7.680 | 2,380,000 | +48,000 | 0.35% | 18,278,400 |
| 2025-07-30 | 2025-07-28 | 7.430 | 2,332,000 | -188,000 | 0.35% | 17,326,760 |
| 2025-07-29 | 2025-07-25 | 7.600 | 2,520,000 | +78,000 | 0.37% | 19,152,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 2,442,000 | +88,000 | 0.36% | 18,949,920 |
| 2025-07-25 | 2025-07-23 | 8.050 | 2,354,000 | -300,000 | 0.35% | 18,949,700 |
| 2025-07-24 | 2025-07-22 | 8.500 | 2,654,000 | -420,000 | 0.39% | 22,559,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 3,074,000 | +68,000 | 0.46% | 24,161,640 |
| 2025-07-22 | 2025-07-18 | 6.110 | 3,006,000 | -10,000 | 0.44% | 18,366,660 |
| 2025-07-21 | 2025-07-17 | 6.000 | 3,016,000 | -32,000 | 0.45% | 18,096,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 3,048,000 | -18,000 | 0.45% | 17,251,680 |
| 2025-07-17 | 2025-07-15 | 5.600 | 3,066,000 | +56,000 | 0.45% | 17,169,600 |
| 2025-07-16 | 2025-07-14 | 5.820 | 3,010,000 | +132,000 | 0.45% | 17,518,200 |
| 2025-07-15 | 2025-07-11 | 5.660 | 2,878,000 | -24,000 | 0.43% | 16,289,480 |
| 2025-07-14 | 2025-07-10 | 5.980 | 2,902,000 | -14,000 | 0.43% | 17,353,960 |
| 2025-07-11 | 2025-07-09 | 5.920 | 2,916,000 | -4,000 | 0.43% | 17,262,720 |
| 2025-07-10 | 2025-07-08 | 6.140 | 2,920,000 | +18,000 | 0.43% | 17,928,800 |
| 2025-07-02 | 2025-06-27 | 5.870 | 2,902,000 | +102,000 | 0.43% | 17,034,740 |
| 2025-06-27 | 2025-06-25 | 6.020 | 2,800,000 | +8,000 | 0.41% | 16,856,000 |
| 2025-06-26 | 2025-06-24 | 6.160 | 2,792,000 | -18,000 | 0.41% | 17,198,720 |
| 2025-06-25 | 2025-06-23 | 6.110 | 2,810,000 | -24,000 | 0.42% | 17,169,100 |
| 2025-06-23 | 2025-06-19 | 5.870 | 2,834,000 | -16,000 | 0.42% | 16,635,580 |
| 2025-06-20 | 2025-06-18 | 6.150 | 2,850,000 | -10,000 | 0.42% | 17,527,500 |
| 2025-06-19 | 2025-06-17 | 6.090 | 2,860,000 | +38,000 | 0.42% | 17,417,400 |
| 2025-06-18 | 2025-06-16 | 6.250 | 2,822,000 | -26,000 | 0.42% | 17,637,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 2,848,000 | -40,000 | 0.42% | 17,230,400 |
| 2025-06-16 | 2025-06-12 | 5.660 | 2,888,000 | -28,000 | 0.43% | 16,346,080 |
| 2025-06-13 | 2025-06-11 | 6.207 | 2,916,000 | +10,000 | 0.43% | 18,098,473 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,906,000 | +120,147 | 0.43% | 17,581,708 |
| 2025-06-11 | 2025-06-09 | 5.904 | 2,785,853 | -88,196 | 0.43% | 16,447,961 |
| 2025-06-10 | 2025-06-06 | 5.549 | 2,874,049 | +21,090 | 0.44% | 15,949,360 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,852,959 | -9,586 | 0.44% | 15,118,082 |
| 2025-06-06 | 2025-06-04 | 5.330 | 2,862,545 | +13,421 | 0.44% | 15,258,459 |
| 2025-06-04 | 2025-06-02 | 5.403 | 2,849,124 | +28,760 | 0.44% | 15,394,960 |
| 2025-06-03 | 2025-05-30 | 5.456 | 2,820,364 | -28,760 | 0.44% | 15,386,658 |
| 2025-06-02 | 2025-05-29 | 5.424 | 2,849,124 | -19,173 | 0.44% | 15,454,400 |
| 2025-05-30 | 2025-05-28 | 5.299 | 2,868,297 | +90,113 | 0.44% | 15,199,359 |
| 2025-05-29 | 2025-05-27 | 5.539 | 2,778,184 | +9,587 | 0.43% | 15,388,383 |
| 2025-05-28 | 2025-05-26 | 5.591 | 2,768,597 | +5,752 | 0.43% | 15,479,680 |
| 2025-05-27 | 2025-05-23 | 5.310 | 2,762,845 | -28,760 | 0.43% | 14,669,380 |
| 2025-05-26 | 2025-05-22 | 5.351 | 2,791,605 | +17,256 | 0.43% | 14,938,562 |
| 2025-05-23 | 2025-05-21 | 5.351 | 2,774,349 | +47,933 | 0.43% | 14,846,220 |
| 2025-05-22 | 2025-05-20 | 5.383 | 2,726,416 | +11,504 | 0.42% | 14,675,039 |
| 2025-05-21 | 2025-05-19 | 5.435 | 2,714,912 | -82,445 | 0.42% | 14,754,719 |
| 2025-05-15 | 2025-05-13 | 5.393 | 2,797,357 | +9,587 | 0.43% | 15,086,062 |
| 2025-05-14 | 2025-05-12 | 5.247 | 2,787,770 | +11,504 | 0.43% | 14,627,240 |
| 2025-05-13 | 2025-05-09 | 5.393 | 2,776,266 | -15,339 | 0.43% | 14,972,319 |
| 2025-05-12 | 2025-05-08 | 5.299 | 2,791,605 | -21,090 | 0.43% | 14,792,962 |
| 2025-05-08 | 2025-05-06 | 5.101 | 2,812,695 | +46,015 | 0.43% | 14,347,259 |
| 2025-05-06 | 2025-04-30 | 4.986 | 2,766,680 | +13,422 | 0.43% | 13,795,082 |
| 2025-05-02 | 2025-04-29 | 5.038 | 2,753,258 | +13,421 | 0.43% | 13,871,758 |
| 2025-04-30 | 2025-04-28 | 4.976 | 2,739,837 | +69,023 | 0.42% | 13,632,658 |
| 2025-04-29 | 2025-04-25 | 4.997 | 2,670,814 | +57,519 | 0.41% | 13,344,939 |
| 2025-04-28 | 2025-04-24 | 5.090 | 2,613,295 | +7,669 | 0.40% | 13,302,881 |
| 2025-04-25 | 2025-04-23 | 4.851 | 2,605,626 | -301,017 | 0.40% | 12,638,702 |
| 2025-04-24 | 2025-04-22 | 4.892 | 2,906,643 | +47,932 | 0.45% | 14,220,078 |
| 2025-04-23 | 2025-04-17 | 4.924 | 2,858,711 | -57,519 | 0.44% | 14,075,042 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,916,230 | -5,752 | 0.45% | 13,384,800 |
| 2025-04-17 | 2025-04-15 | 4.652 | 2,921,982 | -19,173 | 0.45% | 13,594,081 |
| 2025-04-16 | 2025-04-14 | 4.392 | 2,941,155 | +47,933 | 0.45% | 12,916,280 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,893,222 | -32,594 | 0.45% | 11,589,119 |
| 2025-04-10 | 2025-04-08 | 3.974 | 2,925,816 | -5,752 | 0.45% | 11,628,118 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,931,568 | +32,594 | 0.45% | 11,100,538 |
| 2025-04-08 | 2025-04-03 | 4.392 | 2,898,974 | +111,204 | 0.45% | 12,731,039 |
| 2025-04-07 | 2025-04-02 | 4.465 | 2,787,770 | +3,835 | 0.43% | 12,446,240 |
| 2025-04-02 | 2025-03-31 | 4.402 | 2,783,935 | +86,279 | 0.43% | 12,254,878 |
| 2025-04-01 | 2025-03-28 | 4.527 | 2,697,656 | +9,586 | 0.42% | 12,212,758 |
| 2025-03-31 | 2025-03-27 | 4.517 | 2,688,070 | -151,467 | 0.42% | 12,141,320 |
| 2025-03-28 | 2025-03-26 | 4.193 | 2,839,537 | +9,586 | 0.44% | 11,907,238 |
| 2025-03-27 | 2025-03-25 | 4.141 | 2,829,951 | -9,586 | 0.44% | 11,719,440 |
| 2025-03-25 | 2025-03-21 | 4.235 | 2,839,537 | +316,356 | 0.44% | 12,025,718 |
| 2025-03-24 | 2025-03-20 | 4.444 | 2,523,181 | -19,173 | 0.39% | 11,212,319 |
| 2025-03-21 | 2025-03-19 | 4.454 | 2,542,354 | +9,586 | 0.39% | 11,324,039 |
| 2025-03-20 | 2025-03-18 | 4.412 | 2,532,768 | -42,181 | 0.39% | 11,175,661 |
| 2025-03-19 | 2025-03-17 | 4.444 | 2,574,949 | -111,204 | 0.40% | 11,442,362 |
| 2025-03-18 | 2025-03-14 | 4.089 | 2,686,153 | -26,842 | 0.41% | 10,983,842 |
| 2025-03-17 | 2025-03-13 | 4.068 | 2,712,995 | +90,114 | 0.42% | 11,037,000 |
| 2025-03-13 | 2025-03-11 | 4.026 | 2,622,881 | +19,173 | 0.40% | 10,560,959 |
| 2025-03-12 | 2025-03-10 | 4.120 | 2,603,708 | +24,925 | 0.40% | 10,728,199 |
| 2025-03-11 | 2025-03-07 | 3.912 | 2,578,783 | -72,858 | 0.40% | 10,087,499 |
| 2025-03-10 | 2025-03-06 | 3.766 | 2,651,641 | -67,106 | 0.41% | 9,985,260 |
| 2025-03-07 | 2025-03-05 | 3.724 | 2,718,747 | +9,587 | 0.42% | 10,124,520 |
| 2025-03-05 | 2025-03-03 | 3.766 | 2,709,160 | -36,429 | 0.42% | 10,201,859 |
| 2025-03-04 | 2025-02-28 | 3.567 | 2,745,589 | +40,263 | 0.42% | 9,794,879 |
| 2025-03-03 | 2025-02-27 | 3.714 | 2,705,326 | +72,858 | 0.42% | 10,046,321 |
| 2025-02-28 | 2025-02-26 | 3.494 | 2,632,468 | -205,152 | 0.41% | 9,199,100 |
| 2025-02-26 | 2025-02-24 | 3.526 | 2,837,620 | +7,669 | 0.44% | 10,004,799 |
| 2025-02-25 | 2025-02-21 | 3.599 | 2,829,951 | +28,760 | 0.44% | 10,184,400 |
| 2025-02-21 | 2025-02-19 | 3.547 | 2,801,191 | +5,752 | 0.43% | 9,934,799 |
| 2025-02-20 | 2025-02-18 | 3.567 | 2,795,439 | -9,587 | 0.43% | 9,972,719 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,805,026 | -38,346 | 0.43% | 10,153,220 |
| 2025-02-18 | 2025-02-14 | 3.703 | 2,843,372 | +76,692 | 0.44% | 10,529,300 |
| 2025-02-17 | 2025-02-13 | 3.661 | 2,766,680 | -63,271 | 0.43% | 10,129,861 |
| 2025-02-14 | 2025-02-12 | 3.714 | 2,829,951 | -19,173 | 0.44% | 10,509,120 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,849,124 | +59,437 | 0.44% | 10,104,800 |
| 2025-02-12 | 2025-02-10 | 3.421 | 2,789,687 | +13,421 | 0.43% | 9,544,799 |
| 2025-02-11 | 2025-02-07 | 3.307 | 2,776,266 | -134,212 | 0.43% | 9,180,319 |
| 2025-02-10 | 2025-02-06 | 3.369 | 2,910,478 | +86,279 | 0.45% | 9,806,280 |
| 2025-02-07 | 2025-02-05 | 3.213 | 2,824,199 | -65,189 | 0.44% | 9,073,680 |
| 2025-02-06 | 2025-02-04 | 3.265 | 2,889,388 | +17,256 | 0.45% | 9,433,821 |
| 2025-02-05 | 2025-02-03 | 3.202 | 2,872,132 | -7,669 | 0.44% | 9,197,721 |
| 2025-02-04 | 2025-01-28 | 3.307 | 2,879,801 | +9,587 | 0.44% | 9,522,680 |
| 2025-02-03 | 2025-01-24 | 3.338 | 2,870,214 | +1,917 | 0.44% | 9,580,798 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,868,297 | -289,514 | 0.44% | 9,454,720 |
| 2025-01-23 | 2025-01-21 | 2.691 | 3,157,811 | +11,504 | 0.49% | 8,498,520 |
| 2025-01-22 | 2025-01-20 | 2.650 | 3,146,307 | -9,587 | 0.49% | 8,336,279 |
| 2025-01-16 | 2025-01-14 | 2.535 | 3,155,894 | +5,752 | 0.49% | 7,999,561 |
| 2025-01-10 | 2025-01-08 | 2.545 | 3,150,142 | +24,925 | 0.49% | 8,017,840 |
| 2025-01-07 | 2025-01-03 | 2.545 | 3,125,217 | +28,760 | 0.48% | 7,954,400 |
| 2025-01-06 | 2025-01-02 | 2.577 | 3,096,457 | +28,760 | 0.48% | 7,978,100 |
| 2025-01-03 | 2024-12-31 | 2.639 | 3,067,697 | -3,835 | 0.47% | 8,095,999 |
| 2025-01-02 | 2024-12-27 | 2.597 | 3,071,532 | -9,587 | 0.47% | 7,977,960 |
| 2024-12-30 | 2024-12-24 | 2.587 | 3,081,119 | -3,834 | 0.48% | 7,970,721 |
| 2024-12-23 | 2024-12-19 | 2.545 | 3,084,953 | +65,188 | 0.48% | 7,851,919 |
| 2024-12-19 | 2024-12-17 | 2.566 | 3,019,765 | +26,843 | 0.47% | 7,749,001 |
| 2024-12-04 | 2024-12-02 | 2.681 | 2,992,922 | -9,587 | 0.46% | 8,023,539 |
| 2024-11-26 | 2024-11-22 | 2.535 | 3,002,509 | +38,346 | 0.46% | 7,610,760 |
| 2024-11-20 | 2024-11-18 | 2.702 | 2,964,163 | +28,760 | 0.46% | 8,008,281 |
| 2024-11-18 | 2024-11-14 | 2.639 | 2,935,403 | +9,587 | 0.45% | 7,746,860 |
| 2024-11-15 | 2024-11-13 | 2.733 | 2,925,816 | +28,759 | 0.45% | 7,996,239 |
| 2024-11-14 | 2024-11-12 | 2.764 | 2,897,057 | +30,677 | 0.45% | 8,008,301 |
| 2024-11-12 | 2024-11-08 | 2.879 | 2,866,380 | +5,752 | 0.44% | 8,252,400 |
| 2024-11-11 | 2024-11-07 | 2.983 | 2,860,628 | -15,338 | 0.44% | 8,534,240 |
| 2024-11-08 | 2024-11-06 | 2.900 | 2,875,966 | -63,272 | 0.44% | 8,339,999 |
| 2024-11-07 | 2024-11-05 | 2.806 | 2,939,238 | +11,504 | 0.45% | 8,247,541 |
| 2024-11-06 | 2024-11-04 | 2.702 | 2,927,734 | +13,421 | 0.45% | 7,909,861 |
| 2024-11-05 | 2024-11-01 | 2.681 | 2,914,313 | +38,347 | 0.45% | 7,812,801 |
| 2024-11-04 | 2024-10-31 | 2.681 | 2,875,966 | +1,917 | 0.44% | 7,709,999 |
| 2024-11-01 | 2024-10-30 | 2.712 | 2,874,049 | +57,519 | 0.44% | 7,794,800 |
| 2024-10-30 | 2024-10-28 | 2.827 | 2,816,530 | +24,925 | 0.43% | 7,961,981 |
| 2024-10-29 | 2024-10-25 | 2.754 | 2,791,605 | +9,587 | 0.43% | 7,687,681 |
| 2024-10-25 | 2024-10-23 | 2.837 | 2,782,018 | +34,511 | 0.43% | 7,893,440 |
| 2024-10-24 | 2024-10-22 | 2.889 | 2,747,507 | -55,602 | 0.42% | 7,938,821 |
| 2024-10-22 | 2024-10-18 | 2.712 | 2,803,109 | -53,684 | 0.43% | 7,602,401 |
| 2024-10-17 | 2024-10-15 | 2.577 | 2,856,793 | +38,346 | 0.44% | 7,360,599 |
| 2024-10-16 | 2024-10-14 | 2.702 | 2,818,447 | +32,594 | 0.44% | 7,614,600 |
| 2024-10-15 | 2024-10-10 | 2.827 | 2,785,853 | -9,586 | 0.43% | 7,875,261 |
| 2024-10-14 | 2024-10-09 | 2.754 | 2,795,439 | +11,504 | 0.43% | 7,698,239 |
| 2024-10-10 | 2024-10-08 | 2.775 | 2,783,935 | -26,843 | 0.43% | 7,724,639 |
| 2024-10-09 | 2024-10-07 | 3.234 | 2,810,778 | -28,759 | 0.43% | 9,089,201 |
| 2024-10-08 | 2024-10-04 | 2.973 | 2,839,537 | -143,799 | 0.44% | 8,441,699 |
| 2024-10-07 | 2024-10-03 | 2.816 | 2,983,336 | -44,098 | 0.46% | 8,402,401 |
| 2024-10-04 | 2024-10-02 | 2.869 | 3,027,434 | -985,498 | 0.47% | 8,684,500 |
| 2024-10-03 | 2024-09-30 | 2.806 | 4,012,932 | -51,767 | 0.62% | 11,260,341 |
| 2024-09-26 | 2024-09-24 | 2.493 | 4,064,699 | -38,346 | 0.63% | 10,133,600 |
| 2024-09-24 | 2024-09-20 | 2.420 | 4,103,045 | -38,347 | 0.63% | 9,929,599 |
| 2024-09-23 | 2024-09-19 | 2.347 | 4,141,392 | -26,842 | 0.64% | 9,720,001 |
| 2024-09-19 | 2024-09-16 | 2.284 | 4,168,234 | +11,504 | 0.64% | 9,522,120 |
| 2024-09-17 | 2024-09-13 | 2.357 | 4,156,730 | +49,850 | 0.64% | 9,799,360 |
| 2024-09-13 | 2024-09-11 | 2.264 | 4,106,880 | +57,519 | 0.63% | 9,296,280 |
| 2024-09-09 | 2024-09-04 | 2.326 | 4,049,361 | +19,173 | 0.63% | 9,419,521 |
| 2024-09-05 | 2024-09-03 | 2.337 | 4,030,188 | +57,520 | 0.62% | 9,416,961 |
| 2024-09-04 | 2024-09-02 | 2.399 | 3,972,668 | +57,519 | 0.61% | 9,531,199 |
| 2024-09-03 | 2024-08-30 | 2.462 | 3,915,149 | -24,925 | 0.60% | 9,638,240 |
| 2024-09-02 | 2024-08-29 | 2.451 | 3,940,074 | +67,106 | 0.61% | 9,658,500 |
| 2024-08-27 | 2024-08-23 | 2.712 | 3,872,968 | -19,173 | 0.60% | 10,504,000 |
| 2024-08-22 | 2024-08-20 | 2.702 | 3,892,141 | -28,760 | 0.60% | 10,515,400 |
| 2024-08-21 | 2024-08-19 | 2.743 | 3,920,901 | -28,760 | 0.61% | 10,756,700 |
| 2024-08-16 | 2024-08-14 | 2.639 | 3,949,661 | -47,932 | 0.61% | 10,423,601 |
| 2024-08-15 | 2024-08-13 | 2.629 | 3,997,593 | +47,932 | 0.62% | 10,508,399 |
| 2024-08-09 | 2024-08-07 | 2.660 | 3,949,661 | -28,759 | 0.61% | 10,506,001 |
| 2024-08-08 | 2024-08-06 | 2.556 | 3,978,420 | +53,685 | 0.61% | 10,167,500 |
| 2024-08-07 | 2024-08-05 | 2.524 | 3,924,735 | +19,173 | 0.61% | 9,907,479 |
| 2024-08-06 | 2024-08-02 | 2.618 | 3,905,562 | +28,759 | 0.60% | 10,225,739 |
| 2024-07-30 | 2024-07-26 | 2.712 | 3,876,803 | -130,377 | 0.60% | 10,514,401 |
| 2024-07-29 | 2024-07-25 | 2.587 | 4,007,180 | -70,940 | 0.62% | 10,366,400 |
| 2024-07-25 | 2024-07-23 | 2.691 | 4,078,120 | -11,504 | 0.63% | 10,975,319 |
| 2024-07-24 | 2024-07-22 | 2.764 | 4,089,624 | +86,279 | 0.63% | 11,304,899 |
| 2024-07-22 | 2024-07-18 | 2.775 | 4,003,345 | +13,421 | 0.62% | 11,108,159 |
| 2024-07-19 | 2024-07-17 | 2.785 | 3,989,924 | +107,369 | 0.62% | 11,112,540 |
| 2024-07-18 | 2024-07-16 | 2.921 | 3,882,555 | +207,070 | 0.60% | 11,340,001 |
| 2024-07-16 | 2024-07-12 | 2.691 | 3,675,485 | -9,587 | 0.57% | 9,891,720 |
| 2024-07-15 | 2024-07-11 | 2.691 | 3,685,072 | +740,082 | 0.57% | 9,917,521 |
| 2024-07-12 | 2024-07-10 | 2.483 | 2,944,990 | +57,520 | 0.45% | 7,311,361 |
| 2024-07-10 | 2024-07-08 | 2.441 | 2,887,470 | +9,586 | 0.45% | 7,048,079 |
| 2024-06-28 | 2024-06-26 | 2.597 | 2,877,884 | +19,173 | 0.44% | 7,474,981 |
| 2024-06-26 | 2024-06-24 | 2.618 | 2,858,711 | +47,933 | 0.44% | 7,484,821 |
| 2024-06-20 | 2024-06-18 | 2.754 | 2,810,778 | +95,866 | 0.43% | 7,740,481 |
| 2024-06-19 | 2024-06-17 | 2.733 | 2,714,912 | -21,091 | 0.42% | 7,419,839 |
| 2024-06-18 | 2024-06-14 | 2.754 | 2,736,003 | -15,338 | 0.42% | 7,534,561 |
| 2024-06-17 | 2024-06-13 | 2.712 | 2,751,341 | +17,256 | 0.42% | 7,462,000 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,734,085 | +40,585 | 0.42% | 7,550,560 |
| 2024-06-06 | 2024-06-04 | 2.996 | 2,693,500 | +5,627 | 0.43% | 8,070,319 |
| 2024-06-04 | 2024-05-31 | 2.922 | 2,687,873 | -9,379 | 0.42% | 7,852,839 |
| 2024-05-31 | 2024-05-29 | 3.028 | 2,697,252 | +7,503 | 0.43% | 8,167,841 |
| 2024-05-30 | 2024-05-28 | 3.018 | 2,689,749 | -50,644 | 0.42% | 8,116,440 |
| 2024-05-29 | 2024-05-27 | 3.092 | 2,740,393 | -45,016 | 0.43% | 8,473,801 |
| 2024-05-20 | 2024-05-16 | 2.911 | 2,785,409 | -9,379 | 0.44% | 8,108,099 |
| 2024-05-17 | 2024-05-14 | 2.943 | 2,794,788 | +3,752 | 0.44% | 8,224,800 |
| 2024-05-16 | 2024-05-13 | 3.007 | 2,791,036 | -18,757 | 0.44% | 8,392,319 |
| 2024-05-13 | 2024-05-09 | 2.954 | 2,809,793 | -3,752 | 0.44% | 8,298,919 |
| 2024-05-10 | 2024-05-08 | 2.804 | 2,813,545 | -9,378 | 0.44% | 7,890,000 |
| 2024-05-09 | 2024-05-07 | 2.794 | 2,822,923 | +5,627 | 0.45% | 7,886,199 |
| 2024-05-07 | 2024-05-03 | 2.826 | 2,817,296 | +20,632 | 0.44% | 7,960,599 |
| 2024-05-06 | 2024-05-02 | 2.794 | 2,796,664 | -7,502 | 0.44% | 7,812,841 |
| 2024-05-03 | 2024-04-30 | 2.719 | 2,804,166 | -196,948 | 0.44% | 7,624,499 |
| 2024-05-02 | 2024-04-29 | 2.698 | 3,001,114 | +33,762 | 0.47% | 8,095,999 |
| 2024-04-30 | 2024-04-26 | 2.730 | 2,967,352 | -41,265 | 0.47% | 8,099,840 |
| 2024-04-29 | 2024-04-25 | 2.634 | 3,008,617 | +28,135 | 0.47% | 7,923,759 |
| 2024-04-26 | 2024-04-24 | 2.666 | 2,980,482 | +9,379 | 0.47% | 7,945,000 |
| 2024-04-24 | 2024-04-22 | 2.506 | 2,971,103 | +5,627 | 0.47% | 7,444,799 |
| 2024-04-23 | 2024-04-19 | 2.463 | 2,965,476 | +3,751 | 0.47% | 7,304,219 |
| 2024-04-22 | 2024-04-18 | 2.548 | 2,961,725 | +11,254 | 0.47% | 7,547,620 |
| 2024-04-19 | 2024-04-17 | 2.580 | 2,950,471 | +9,379 | 0.47% | 7,613,321 |
| 2024-04-18 | 2024-04-16 | 2.388 | 2,941,092 | +1,875 | 0.46% | 7,024,639 |
| 2024-04-17 | 2024-04-15 | 2.474 | 2,939,217 | -5,627 | 0.46% | 7,270,881 |
| 2024-04-16 | 2024-04-12 | 2.410 | 2,944,844 | +31,887 | 0.46% | 7,096,401 |
| 2024-04-15 | 2024-04-11 | 2.463 | 2,912,957 | -1,875 | 0.46% | 7,174,861 |
| 2024-04-11 | 2024-04-09 | 2.399 | 2,914,832 | +3,751 | 0.46% | 6,992,999 |
| 2024-04-09 | 2024-04-05 | 2.314 | 2,911,081 | +5,627 | 0.46% | 6,735,680 |
| 2024-04-08 | 2024-04-03 | 2.367 | 2,905,454 | +11,254 | 0.46% | 6,877,560 |
| 2024-04-05 | 2024-04-02 | 2.388 | 2,894,200 | +258,846 | 0.46% | 6,912,640 |
| 2024-04-03 | 2024-03-28 | 2.794 | 2,635,354 | -3,751 | 0.42% | 7,362,201 |
| 2024-04-02 | 2024-03-27 | 2.655 | 2,639,105 | -43,141 | 0.42% | 7,006,860 |
| 2024-03-28 | 2024-03-26 | 2.698 | 2,682,246 | -93,785 | 0.42% | 7,235,800 |
| 2024-03-27 | 2024-03-25 | 2.740 | 2,776,031 | -193,197 | 0.44% | 7,607,200 |
| 2024-03-26 | 2024-03-22 | 2.826 | 2,969,228 | -20,632 | 0.47% | 8,389,901 |
| 2024-03-25 | 2024-03-21 | 2.890 | 2,989,860 | -271,976 | 0.47% | 8,639,479 |
| 2024-03-22 | 2024-03-20 | 2.879 | 3,261,836 | -611,477 | 0.51% | 9,390,599 |
| 2024-03-21 | 2024-03-19 | 2.911 | 3,873,313 | +129,423 | 0.61% | 11,274,899 |
| 2024-03-20 | 2024-03-18 | 2.964 | 3,743,890 | +7,502 | 0.59% | 11,097,759 |
| 2024-03-19 | 2024-03-15 | 2.890 | 3,736,388 | -41,265 | 0.59% | 10,796,641 |
| 2024-03-18 | 2024-03-14 | 2.868 | 3,777,653 | -54,395 | 0.60% | 10,835,320 |
| 2024-03-15 | 2024-03-13 | 2.975 | 3,832,048 | +150,056 | 0.60% | 11,399,940 |
| 2024-03-14 | 2024-03-12 | 2.847 | 3,681,992 | -127,548 | 0.58% | 10,482,419 |
| 2024-03-13 | 2024-03-11 | 2.858 | 3,809,540 | -71,276 | 0.60% | 10,886,161 |
| 2024-03-12 | 2024-03-08 | 2.847 | 3,880,816 | +45,017 | 0.61% | 11,048,459 |
| 2024-03-11 | 2024-03-07 | 2.836 | 3,835,799 | +9,378 | 0.61% | 10,879,399 |
| 2024-03-08 | 2024-03-06 | 2.644 | 3,826,421 | +16,881 | 0.60% | 10,118,400 |
| 2024-03-07 | 2024-03-05 | 2.495 | 3,809,540 | +1,876 | 0.60% | 9,505,081 |
| 2024-03-06 | 2024-03-04 | 2.570 | 3,807,664 | +46,892 | 0.60% | 9,784,600 |
| 2024-03-05 | 2024-03-01 | 2.570 | 3,760,772 | +153,808 | 0.59% | 9,664,101 |
| 2024-03-04 | 2024-02-29 | 2.548 | 3,606,964 | -41,266 | 0.57% | 9,191,939 |
| 2024-03-01 | 2024-02-28 | 2.474 | 3,648,230 | +30,011 | 0.58% | 9,024,800 |
| 2024-02-29 | 2024-02-27 | 2.580 | 3,618,219 | -5,627 | 0.57% | 9,336,361 |
| 2024-02-28 | 2024-02-26 | 2.580 | 3,623,846 | -45,016 | 0.57% | 9,350,881 |
| 2024-02-27 | 2024-02-23 | 2.484 | 3,668,862 | +71,276 | 0.58% | 9,114,959 |
| 2024-02-26 | 2024-02-22 | 2.495 | 3,597,586 | +13,130 | 0.57% | 8,976,240 |
| 2024-02-23 | 2024-02-21 | 2.463 | 3,584,456 | -28,136 | 0.57% | 8,828,820 |
| 2024-02-22 | 2024-02-20 | 2.420 | 3,612,592 | +65,650 | 0.57% | 8,744,041 |
| 2024-02-21 | 2024-02-19 | 2.442 | 3,546,942 | +602,098 | 0.56% | 8,660,780 |
| 2024-02-20 | 2024-02-16 | 2.367 | 2,944,844 | +187,570 | 0.46% | 6,970,801 |
| 2024-02-14 | 2024-02-07 | 2.229 | 2,757,274 | +52,520 | 0.44% | 6,144,600 |
| 2024-02-08 | 2024-02-06 | 2.335 | 2,704,754 | -13,130 | 0.43% | 6,315,959 |
| 2024-02-07 | 2024-02-05 | 2.197 | 2,717,884 | +7,502 | 0.43% | 5,969,879 |
| 2024-02-05 | 2024-02-01 | 2.410 | 2,710,382 | +22,509 | 0.43% | 6,531,401 |
| 2024-02-02 | 2024-01-31 | 2.452 | 2,687,873 | +11,254 | 0.42% | 6,591,800 |
| 2024-02-01 | 2024-01-30 | 2.548 | 2,676,619 | +22,508 | 0.42% | 6,821,060 |
| 2024-01-31 | 2024-01-29 | 2.687 | 2,654,111 | -178,191 | 0.42% | 7,131,601 |
| 2024-01-30 | 2024-01-26 | 2.207 | 2,832,302 | -63,773 | 0.45% | 6,251,400 |
| 2024-01-29 | 2024-01-25 | 2.271 | 2,896,075 | -46,893 | 0.46% | 6,577,439 |
| 2024-01-26 | 2024-01-24 | 2.197 | 2,942,968 | -7,503 | 0.46% | 6,464,280 |
| 2024-01-25 | 2024-01-23 | 1.962 | 2,950,471 | +5,627 | 0.47% | 5,788,641 |
| 2024-01-24 | 2024-01-22 | 1.898 | 2,944,844 | +18,757 | 0.46% | 5,589,201 |
| 2024-01-23 | 2024-01-19 | 2.005 | 2,926,087 | +46,893 | 0.46% | 5,865,601 |
| 2024-01-19 | 2024-01-17 | 2.058 | 2,879,194 | +3,751 | 0.45% | 5,925,100 |
| 2024-01-12 | 2024-01-10 | 2.069 | 2,875,443 | +48,768 | 0.45% | 5,948,040 |
| 2024-01-08 | 2024-01-04 | 2.133 | 2,826,675 | +71,277 | 0.45% | 6,028,001 |
| 2024-01-02 | 2023-12-28 | 2.239 | 2,755,398 | +13,130 | 0.43% | 6,169,799 |
| 2023-12-21 | 2023-12-19 | 2.058 | 2,742,268 | +37,514 | 0.43% | 5,643,319 |
| 2023-12-13 | 2023-12-11 | 2.079 | 2,704,754 | +56,270 | 0.43% | 5,623,799 |
| 2023-12-07 | 2023-12-05 | 2.143 | 2,648,484 | +28,136 | 0.42% | 5,676,241 |
| 2023-12-06 | 2023-12-04 | 2.197 | 2,620,348 | +28,135 | 0.41% | 5,755,640 |
| 2023-12-04 | 2023-11-30 | 2.250 | 2,592,213 | +28,136 | 0.41% | 5,832,041 |
| 2023-12-01 | 2023-11-29 | 2.282 | 2,564,077 | +28,135 | 0.40% | 5,850,760 |
| 2023-11-30 | 2023-11-28 | 2.378 | 2,535,942 | +28,136 | 0.40% | 6,029,921 |
| 2023-11-29 | 2023-11-27 | 2.452 | 2,507,806 | +5,627 | 0.40% | 6,150,199 |
| 2023-11-27 | 2023-11-23 | 2.495 | 2,502,179 | +15,005 | 0.39% | 6,243,119 |
| 2023-11-16 | 2023-11-14 | 2.495 | 2,487,174 | -5,627 | 0.39% | 6,205,681 |
| 2023-11-10 | 2023-11-08 | 2.484 | 2,492,801 | +3,752 | 0.39% | 6,193,141 |
| 2023-11-08 | 2023-11-06 | 2.634 | 2,489,049 | -46,893 | 0.39% | 6,555,379 |
| 2023-11-07 | 2023-11-03 | 2.388 | 2,535,942 | -3,751 | 0.40% | 6,056,961 |
| 2023-11-06 | 2023-11-02 | 2.356 | 2,539,693 | +28,135 | 0.40% | 5,984,680 |
| 2023-11-03 | 2023-11-01 | 2.388 | 2,511,558 | -1,875 | 0.40% | 5,998,721 |
| 2023-11-02 | 2023-10-31 | 2.399 | 2,513,433 | +1,875 | 0.40% | 6,029,999 |
| 2023-11-01 | 2023-10-30 | 2.463 | 2,511,558 | +3,752 | 0.40% | 6,186,181 |
| 2023-10-26 | 2023-10-24 | 2.442 | 2,507,806 | +15,005 | 0.40% | 6,123,459 |
| 2023-10-25 | 2023-10-20 | 2.431 | 2,492,801 | +18,757 | 0.39% | 6,060,241 |
| 2023-10-19 | 2023-10-17 | 2.719 | 2,474,044 | +1,876 | 0.39% | 6,726,901 |
| 2023-10-18 | 2023-10-16 | 2.730 | 2,472,168 | +3,751 | 0.39% | 6,748,160 |
| 2023-10-16 | 2023-10-12 | 2.772 | 2,468,417 | -3,751 | 0.39% | 6,843,201 |
| 2023-10-11 | 2023-10-09 | 2.410 | 2,472,168 | +3,751 | 0.39% | 5,957,360 |
| 2023-10-09 | 2023-10-05 | 2.388 | 2,468,417 | +26,260 | 0.39% | 5,895,681 |
| 2023-10-04 | 2023-09-29 | 2.548 | 2,442,157 | -33,762 | 0.39% | 6,223,560 |
| 2023-09-27 | 2023-09-25 | 2.559 | 2,475,919 | +28,135 | 0.39% | 6,335,999 |
| 2023-09-07 | 2023-09-05 | 2.815 | 2,447,784 | -13,130 | 0.39% | 6,890,400 |
| 2023-08-31 | 2023-08-29 | 2.623 | 2,460,914 | -5,627 | 0.39% | 6,455,040 |
| 2023-08-23 | 2023-08-21 | 2.591 | 2,466,541 | +13,130 | 0.39% | 6,390,900 |
| 2023-08-18 | 2023-08-16 | 2.740 | 2,453,411 | +15,005 | 0.39% | 6,723,120 |
| 2023-08-10 | 2023-08-08 | 2.954 | 2,438,406 | +1,876 | 0.38% | 7,202,001 |
| 2023-08-08 | 2023-08-04 | 3.082 | 2,436,530 | +18,757 | 0.38% | 7,508,221 |
| 2023-07-25 | 2023-07-21 | 3.359 | 2,417,773 | +1,876 | 0.38% | 8,120,700 |
| 2023-07-21 | 2023-07-19 | 3.540 | 2,415,897 | +11,254 | 0.38% | 8,552,319 |
| 2023-07-20 | 2023-07-18 | 3.583 | 2,404,643 | -13,130 | 0.38% | 8,615,040 |
| 2023-07-18 | 2023-07-13 | 3.519 | 2,417,773 | -1,876 | 0.38% | 8,507,400 |
| 2023-07-14 | 2023-07-12 | 3.476 | 2,419,649 | +13,130 | 0.38% | 8,410,802 |
| 2023-07-13 | 2023-07-11 | 3.529 | 2,406,519 | -41,265 | 0.38% | 8,493,461 |
| 2023-07-12 | 2023-07-10 | 3.433 | 2,447,784 | -9,378 | 0.39% | 8,404,200 |
| 2023-07-05 | 2023-07-03 | 3.359 | 2,457,162 | +9,378 | 0.39% | 8,252,998 |
| 2023-07-04 | 2023-06-30 | 3.359 | 2,447,784 | -9,378 | 0.39% | 8,221,500 |
| 2023-06-30 | 2023-06-28 | 3.444 | 2,457,162 | -22,509 | 0.39% | 8,462,598 |
| 2023-06-29 | 2023-06-27 | 3.252 | 2,479,671 | -5,627 | 0.39% | 8,064,200 |
| 2023-06-26 | 2023-06-21 | 3.092 | 2,485,298 | -3,751 | 0.39% | 7,685,000 |
| 2023-06-20 | 2023-06-16 | 3.156 | 2,489,049 | +1,875 | 0.39% | 7,855,839 |
| 2023-06-15 | 2023-06-13 | 3.089 | 2,487,174 | +6,051 | 0.39% | 7,682,971 |
| 2023-06-13 | 2023-06-09 | 3.121 | 2,481,123 | +7,484 | 0.39% | 7,743,839 |
| 2023-06-09 | 2023-06-07 | 3.207 | 2,473,639 | +3,743 | 0.39% | 7,932,001 |
| 2023-05-17 | 2023-05-15 | 3.602 | 2,469,896 | -3,743 | 0.39% | 8,896,798 |
| 2023-05-16 | 2023-05-12 | 3.623 | 2,473,639 | +3,743 | 0.39% | 8,963,161 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,469,896 | +3,742 | 0.39% | 9,187,198 |
| 2023-05-11 | 2023-05-09 | 3.709 | 2,466,154 | +1,871 | 0.39% | 9,146,919 |
| 2023-05-10 | 2023-05-08 | 3.784 | 2,464,283 | +3,742 | 0.39% | 9,324,360 |
| 2023-05-09 | 2023-05-05 | 3.784 | 2,460,541 | -1,871 | 0.39% | 9,310,201 |
| 2023-05-08 | 2023-05-04 | 3.762 | 2,462,412 | +16,840 | 0.39% | 9,264,640 |
| 2023-05-05 | 2023-05-03 | 3.634 | 2,445,572 | +5,614 | 0.39% | 8,887,601 |
| 2023-04-27 | 2023-04-25 | 3.784 | 2,439,958 | +3,742 | 0.39% | 9,232,319 |
| 2023-04-25 | 2023-04-21 | 3.933 | 2,436,216 | +14,969 | 0.39% | 9,582,720 |
| 2023-04-19 | 2023-04-17 | 4.190 | 2,421,247 | -18,711 | 0.38% | 10,144,960 |
| 2023-04-18 | 2023-04-14 | 4.083 | 2,439,958 | +18,711 | 0.39% | 9,962,559 |
| 2023-04-13 | 2023-04-11 | 3.976 | 2,421,247 | -3,742 | 0.38% | 9,627,360 |
| 2023-04-11 | 2023-04-04 | 3.912 | 2,424,989 | -7,485 | 0.38% | 9,486,719 |
| 2023-04-04 | 2023-03-31 | 3.880 | 2,432,474 | -3,742 | 0.38% | 9,438,001 |
| 2023-03-29 | 2023-03-27 | 3.827 | 2,436,216 | +9,356 | 0.39% | 9,322,320 |
| 2023-03-24 | 2023-03-22 | 3.880 | 2,426,860 | +9,355 | 0.38% | 9,416,218 |
| 2023-03-23 | 2023-03-21 | 3.880 | 2,417,505 | +9,356 | 0.38% | 9,379,921 |
| 2023-03-21 | 2023-03-17 | 3.987 | 2,408,149 | -9,356 | 0.38% | 9,601,020 |
| 2023-03-20 | 2023-03-16 | 3.901 | 2,417,505 | -3,742 | 0.38% | 9,431,601 |
| 2023-03-17 | 2023-03-15 | 3.944 | 2,421,247 | -5,613 | 0.38% | 9,549,720 |
| 2023-03-15 | 2023-03-13 | 3.944 | 2,426,860 | +44,907 | 0.38% | 9,571,858 |
| 2023-03-14 | 2023-03-10 | 3.859 | 2,381,953 | +33,680 | 0.38% | 9,191,059 |
| 2023-03-13 | 2023-03-09 | 4.190 | 2,348,273 | -9,355 | 0.37% | 9,839,201 |
| 2023-03-08 | 2023-03-06 | 4.243 | 2,357,628 | -9,356 | 0.37% | 10,004,398 |
| 2023-02-28 | 2023-02-24 | 4.008 | 2,366,984 | +18,711 | 0.37% | 9,487,499 |
| 2023-02-24 | 2023-02-22 | 4.201 | 2,348,273 | -3,742 | 0.37% | 9,864,301 |
| 2023-02-23 | 2023-02-21 | 4.158 | 2,352,015 | -18,711 | 0.37% | 9,779,460 |
| 2023-02-22 | 2023-02-20 | 4.147 | 2,370,726 | +28,067 | 0.38% | 9,831,918 |
| 2023-02-17 | 2023-02-15 | 4.297 | 2,342,659 | -14,969 | 0.37% | 10,066,078 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,357,628 | +13,097 | 0.37% | 9,827,998 |
| 2023-02-09 | 2023-02-07 | 4.393 | 2,344,531 | -22,453 | 0.37% | 10,299,662 |
| 2023-02-08 | 2023-02-06 | 3.955 | 2,366,984 | +18,711 | 0.37% | 9,360,999 |
| 2023-02-06 | 2023-02-02 | 4.222 | 2,348,273 | -16,840 | 0.37% | 9,914,501 |
| 2023-02-03 | 2023-02-01 | 4.201 | 2,365,113 | +13,098 | 0.37% | 9,935,040 |
| 2023-02-02 | 2023-01-31 | 4.297 | 2,352,015 | -7,485 | 0.37% | 10,106,280 |
| 2023-02-01 | 2023-01-30 | 4.115 | 2,359,500 | +24,325 | 0.37% | 9,709,702 |
| 2023-01-31 | 2023-01-27 | 4.425 | 2,335,175 | +11,227 | 0.37% | 10,333,441 |
| 2023-01-30 | 2023-01-26 | 4.511 | 2,323,948 | -7,485 | 0.37% | 10,482,480 |
| 2023-01-27 | 2023-01-20 | 4.457 | 2,331,433 | -28,067 | 0.37% | 10,391,642 |
| 2023-01-20 | 2023-01-18 | 4.126 | 2,359,500 | +3,743 | 0.37% | 9,734,922 |
| 2023-01-19 | 2023-01-17 | 4.126 | 2,355,757 | -26,196 | 0.37% | 9,719,479 |
| 2023-01-18 | 2023-01-16 | 4.083 | 2,381,953 | -1,871 | 0.38% | 9,725,719 |
| 2023-01-17 | 2023-01-13 | 4.030 | 2,383,824 | +3,742 | 0.38% | 9,605,959 |
| 2023-01-16 | 2023-01-12 | 4.062 | 2,380,082 | -9,356 | 0.38% | 9,667,200 |
| 2023-01-13 | 2023-01-11 | 4.137 | 2,389,438 | -48,649 | 0.38% | 9,883,981 |
| 2023-01-12 | 2023-01-10 | 3.837 | 2,438,087 | -1,871 | 0.39% | 9,355,539 |
| 2023-01-11 | 2023-01-09 | 3.933 | 2,439,958 | -24,325 | 0.39% | 9,597,439 |
| 2023-01-10 | 2023-01-06 | 3.933 | 2,464,283 | +26,196 | 0.39% | 9,693,120 |
| 2023-01-09 | 2023-01-05 | 4.051 | 2,438,087 | -48,650 | 0.39% | 9,876,739 |
| 2023-01-06 | 2023-01-04 | 3.827 | 2,486,737 | +7,485 | 0.39% | 9,515,641 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,479,252 | +24,325 | 0.39% | 9,539,999 |
| 2023-01-04 | 2022-12-30 | 3.346 | 2,454,927 | +7,484 | 0.39% | 8,213,119 |
| 2023-01-03 | 2022-12-29 | 3.485 | 2,447,443 | -1,871 | 0.39% | 8,528,160 |
| 2022-12-30 | 2022-12-28 | 3.303 | 2,449,314 | -3,742 | 0.39% | 8,089,620 |
| 2022-12-22 | 2022-12-20 | 3.271 | 2,453,056 | -3,743 | 0.39% | 8,023,319 |
| 2022-12-20 | 2022-12-16 | 3.303 | 2,456,799 | +14,970 | 0.39% | 8,114,342 |
| 2022-12-12 | 2022-12-08 | 3.420 | 2,441,829 | -3,743 | 0.39% | 8,351,998 |
| 2022-12-08 | 2022-12-06 | 3.367 | 2,445,572 | -28,067 | 0.39% | 8,234,101 |
| 2022-12-05 | 2022-12-01 | 3.313 | 2,473,639 | -7,484 | 0.39% | 8,196,401 |
| 2022-12-02 | 2022-11-30 | 3.506 | 2,481,123 | -28,067 | 0.39% | 8,698,559 |
| 2022-12-01 | 2022-11-29 | 3.559 | 2,509,190 | +29,938 | 0.40% | 8,931,059 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,479,252 | -22,454 | 0.39% | 8,797,999 |
| 2022-11-29 | 2022-11-25 | 3.281 | 2,501,706 | +14,969 | 0.40% | 8,209,181 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,486,737 | -95,428 | 0.39% | 7,787,941 |
| 2022-11-25 | 2022-11-23 | 2.993 | 2,582,165 | +33,681 | 0.41% | 7,728,001 |
| 2022-11-24 | 2022-11-22 | 2.971 | 2,548,484 | -9,356 | 0.40% | 7,572,720 |
| 2022-11-23 | 2022-11-21 | 2.961 | 2,557,840 | -1,871 | 0.40% | 7,573,181 |
| 2022-11-21 | 2022-11-17 | 2.875 | 2,559,711 | +18,711 | 0.40% | 7,359,840 |
| 2022-11-18 | 2022-11-16 | 2.897 | 2,541,000 | +5,614 | 0.40% | 7,360,361 |
| 2022-11-17 | 2022-11-15 | 2.950 | 2,535,386 | -3,742 | 0.40% | 7,479,600 |
| 2022-11-16 | 2022-11-14 | 2.961 | 2,539,128 | -14,969 | 0.40% | 7,517,779 |
| 2022-11-15 | 2022-11-11 | 2.907 | 2,554,097 | -5,614 | 0.40% | 7,425,599 |
| 2022-11-14 | 2022-11-10 | 2.886 | 2,559,711 | +11,227 | 0.40% | 7,387,200 |
| 2022-11-10 | 2022-11-08 | 3.057 | 2,548,484 | +3,742 | 0.40% | 7,790,640 |
| 2022-11-09 | 2022-11-07 | 3.110 | 2,544,742 | -18,711 | 0.40% | 7,915,201 |
| 2022-11-08 | 2022-11-04 | 3.004 | 2,563,453 | -5,614 | 0.41% | 7,699,400 |
| 2022-11-07 | 2022-11-03 | 2.886 | 2,569,067 | +5,614 | 0.41% | 7,414,201 |
| 2022-11-03 | 2022-11-01 | 3.068 | 2,563,453 | -74,846 | 0.41% | 7,863,799 |
| 2022-11-02 | 2022-10-31 | 2.833 | 2,638,299 | -16,840 | 0.42% | 7,473,001 |
| 2022-11-01 | 2022-10-28 | 2.694 | 2,655,139 | +13,098 | 0.42% | 7,151,761 |
| 2022-10-31 | 2022-10-27 | 2.886 | 2,642,041 | +7,485 | 0.42% | 7,624,801 |
| 2022-10-28 | 2022-10-26 | 3.014 | 2,634,556 | -11,227 | 0.42% | 7,941,119 |
| 2022-10-27 | 2022-10-25 | 2.950 | 2,645,783 | -14,969 | 0.42% | 7,805,280 |
| 2022-10-26 | 2022-10-24 | 2.897 | 2,660,752 | +20,582 | 0.42% | 7,707,240 |
| 2022-10-25 | 2022-10-21 | 3.121 | 2,640,170 | -37,422 | 0.42% | 8,240,241 |
| 2022-10-24 | 2022-10-20 | 2.961 | 2,677,592 | +3,742 | 0.42% | 7,927,739 |
| 2022-10-21 | 2022-10-19 | 2.907 | 2,673,850 | -1,871 | 0.42% | 7,773,760 |
| 2022-10-20 | 2022-10-18 | 3.110 | 2,675,721 | -7,485 | 0.42% | 8,322,599 |
| 2022-10-19 | 2022-10-17 | 2.907 | 2,683,206 | +54,263 | 0.42% | 7,800,961 |
| 2022-10-18 | 2022-10-14 | 2.865 | 2,628,943 | -5,613 | 0.42% | 7,530,800 |
| 2022-10-13 | 2022-10-11 | 2.694 | 2,634,556 | -5,614 | 0.42% | 7,096,319 |
| 2022-10-12 | 2022-10-10 | 2.629 | 2,640,170 | -20,582 | 0.42% | 6,942,121 |
| 2022-10-07 | 2022-10-05 | 2.758 | 2,660,752 | -58,005 | 0.42% | 7,337,520 |
| 2022-10-06 | 2022-10-03 | 2.523 | 2,718,757 | -7,485 | 0.43% | 6,858,159 |
| 2022-10-03 | 2022-09-29 | 2.437 | 2,726,242 | -28,067 | 0.43% | 6,643,920 |
| 2022-09-30 | 2022-09-28 | 2.565 | 2,754,309 | +9,356 | 0.44% | 7,065,601 |
| 2022-09-29 | 2022-09-27 | 2.704 | 2,744,953 | +28,067 | 0.43% | 7,423,020 |
| 2022-09-28 | 2022-09-26 | 2.704 | 2,716,886 | +46,778 | 0.43% | 7,347,120 |
| 2022-09-27 | 2022-09-23 | 2.672 | 2,670,108 | +39,294 | 0.42% | 7,135,001 |
| 2022-09-26 | 2022-09-22 | 2.929 | 2,630,814 | -22,454 | 0.42% | 7,704,880 |
| 2022-09-23 | 2022-09-21 | 3.014 | 2,653,268 | -14,969 | 0.42% | 7,997,521 |
| 2022-09-21 | 2022-09-19 | 2.950 | 2,668,237 | +3,743 | 0.42% | 7,871,521 |
| 2022-09-20 | 2022-09-16 | 2.971 | 2,664,494 | +14,969 | 0.42% | 7,917,439 |
| 2022-09-19 | 2022-09-15 | 3.057 | 2,649,525 | +9,355 | 0.42% | 8,099,519 |
| 2022-09-16 | 2022-09-14 | 3.100 | 2,640,170 | -87,943 | 0.42% | 8,183,801 |
| 2022-09-15 | 2022-09-13 | 3.196 | 2,728,113 | -37,423 | 0.43% | 8,718,840 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,765,536 | -20,582 | 0.44% | 8,838,441 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,786,118 | +65,490 | 0.44% | 8,695,760 |
| 2022-09-09 | 2022-09-07 | 2.971 | 2,720,628 | -74,846 | 0.43% | 8,084,239 |
| 2022-09-07 | 2022-09-05 | 2.587 | 2,795,474 | -84,201 | 0.44% | 7,230,961 |
| 2022-09-06 | 2022-09-02 | 2.352 | 2,879,675 | +3,743 | 0.46% | 6,771,601 |
| 2022-09-01 | 2022-08-30 | 2.384 | 2,875,932 | -18,712 | 0.46% | 6,855,019 |
| 2022-08-31 | 2022-08-29 | 2.394 | 2,894,644 | +22,454 | 0.46% | 6,930,560 |
| 2022-08-30 | 2022-08-26 | 2.619 | 2,872,190 | +1,871 | 0.45% | 7,521,499 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,870,319 | +7,484 | 0.45% | 7,117,760 |
| 2022-08-24 | 2022-08-22 | 2.565 | 2,862,835 | -7,484 | 0.45% | 7,344,001 |
| 2022-08-23 | 2022-08-19 | 2.458 | 2,870,319 | -16,840 | 0.45% | 7,056,400 |
| 2022-08-22 | 2022-08-18 | 2.362 | 2,887,159 | +5,613 | 0.46% | 6,820,059 |
| 2022-08-19 | 2022-08-17 | 2.384 | 2,881,546 | +1,871 | 0.46% | 6,868,400 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,879,675 | +11,227 | 0.46% | 6,710,041 |
| 2022-08-10 | 2022-08-08 | 2.458 | 2,868,448 | -11,227 | 0.45% | 7,051,800 |
| 2022-08-05 | 2022-08-03 | 2.330 | 2,879,675 | -5,613 | 0.46% | 6,710,041 |
| 2022-08-03 | 2022-08-01 | 2.405 | 2,885,288 | +5,613 | 0.46% | 6,939,000 |
| 2022-08-02 | 2022-07-29 | 2.426 | 2,879,675 | -3,742 | 0.46% | 6,987,061 |
| 2022-08-01 | 2022-07-28 | 2.437 | 2,883,417 | -5,613 | 0.46% | 7,026,960 |
| 2022-07-28 | 2022-07-26 | 2.405 | 2,889,030 | +5,613 | 0.46% | 6,947,999 |
| 2022-07-25 | 2022-07-21 | 2.490 | 2,883,417 | +54,263 | 0.46% | 7,181,060 |
| 2022-07-22 | 2022-07-20 | 2.619 | 2,829,154 | +11,227 | 0.45% | 7,408,800 |
| 2022-07-21 | 2022-07-19 | 2.629 | 2,817,927 | -3,743 | 0.45% | 7,409,519 |
| 2022-07-20 | 2022-07-18 | 2.576 | 2,821,670 | -20,582 | 0.45% | 7,268,561 |
| 2022-07-19 | 2022-07-15 | 2.426 | 2,842,252 | +3,742 | 0.45% | 6,896,260 |
| 2022-07-18 | 2022-07-14 | 2.576 | 2,838,510 | +13,098 | 0.45% | 7,311,940 |
| 2022-07-15 | 2022-07-13 | 2.629 | 2,825,412 | -48,649 | 0.45% | 7,429,200 |
| 2022-07-14 | 2022-07-12 | 2.426 | 2,874,061 | +7,484 | 0.45% | 6,973,439 |
| 2022-07-13 | 2022-07-11 | 2.416 | 2,866,577 | -9,355 | 0.45% | 6,924,640 |
| 2022-07-07 | 2022-07-05 | 2.501 | 2,875,932 | -84,202 | 0.46% | 7,193,159 |
| 2022-07-06 | 2022-07-04 | 2.384 | 2,960,134 | +102,913 | 0.47% | 7,055,721 |
| 2022-07-04 | 2022-06-29 | 2.394 | 2,857,221 | -37,423 | 0.45% | 6,840,960 |
| 2022-06-30 | 2022-06-28 | 2.523 | 2,894,644 | +46,779 | 0.46% | 7,301,840 |
| 2022-06-29 | 2022-06-27 | 2.501 | 2,847,865 | +3,742 | 0.45% | 7,122,959 |
| 2022-06-28 | 2022-06-24 | 2.490 | 2,844,123 | +9,355 | 0.45% | 7,083,199 |
| 2022-06-27 | 2022-06-23 | 2.501 | 2,834,768 | -9,355 | 0.45% | 7,090,201 |
| 2022-06-24 | 2022-06-22 | 2.448 | 2,844,123 | +16,840 | 0.45% | 6,961,599 |
| 2022-06-23 | 2022-06-21 | 2.448 | 2,827,283 | -230,149 | 0.45% | 6,920,380 |
| 2022-06-22 | 2022-06-20 | 2.384 | 3,057,432 | -261,959 | 0.48% | 7,287,639 |
| 2022-06-21 | 2022-06-17 | 2.384 | 3,319,391 | +16,840 | 0.53% | 7,912,040 |
| 2022-06-20 | 2022-06-16 | 2.373 | 3,302,551 | +5,613 | 0.52% | 7,836,600 |
| 2022-06-17 | 2022-06-15 | 2.490 | 3,296,938 | -20,582 | 0.52% | 8,210,921 |
| 2022-06-16 | 2022-06-14 | 2.608 | 3,317,520 | +14,969 | 0.52% | 8,652,240 |
| 2022-06-13 | 2022-06-09 | 2.277 | 3,302,551 | +28,067 | 0.52% | 7,518,900 |
| 2022-06-10 | 2022-06-08 | 2.352 | 3,274,484 | -7,485 | 0.52% | 7,700,000 |
| 2022-06-09 | 2022-06-07 | 2.277 | 3,281,969 | +7,485 | 0.52% | 7,472,041 |
| 2022-06-06 | 2022-06-01 | 2.266 | 3,274,484 | -41,165 | 0.52% | 7,420,000 |
| 2022-06-02 | 2022-05-31 | 2.341 | 3,315,649 | +226,407 | 0.52% | 7,761,360 |
| 2022-05-31 | 2022-05-27 | 2.116 | 3,089,242 | -261,958 | 0.49% | 6,537,961 |
| 2022-05-27 | 2022-05-25 | 2.031 | 3,351,200 | +398,551 | 0.53% | 6,805,799 |
| 2022-05-26 | 2022-05-24 | 2.052 | 2,952,649 | +87,943 | 0.47% | 6,059,520 |
| 2022-05-18 | 2022-05-16 | 2.020 | 2,864,706 | +28,067 | 0.45% | 5,787,181 |
| 2022-05-16 | 2022-05-12 | 1.999 | 2,836,639 | -7,484 | 0.45% | 5,669,841 |
| 2022-05-11 | 2022-05-06 | 2.095 | 2,844,123 | +18,711 | 0.45% | 5,958,400 |
| 2022-05-10 | 2022-05-05 | 2.180 | 2,825,412 | +7,485 | 0.45% | 6,160,800 |
| 2022-05-03 | 2022-04-28 | 2.170 | 2,817,927 | +43,036 | 0.45% | 6,114,359 |
| 2022-04-28 | 2022-04-26 | 2.106 | 2,774,891 | +7,484 | 0.44% | 5,843,019 |
| 2022-04-27 | 2022-04-25 | 2.148 | 2,767,407 | -5,613 | 0.44% | 5,945,581 |
| 2022-04-26 | 2022-04-22 | 2.223 | 2,773,020 | +5,613 | 0.44% | 6,165,120 |
| 2022-04-25 | 2022-04-21 | 2.255 | 2,767,407 | +9,356 | 0.44% | 6,241,381 |
| 2022-04-19 | 2022-04-13 | 2.298 | 2,758,051 | +9,356 | 0.44% | 6,338,200 |
| 2022-04-13 | 2022-04-11 | 2.309 | 2,748,695 | +9,355 | 0.43% | 6,346,079 |
| 2022-03-29 | 2022-03-25 | 2.555 | 2,739,340 | -1,871 | 0.43% | 6,997,921 |
| 2022-03-25 | 2022-03-23 | 2.715 | 2,741,211 | -59,876 | 0.43% | 7,442,200 |
| 2022-03-24 | 2022-03-22 | 2.661 | 2,801,087 | +41,165 | 0.44% | 7,455,060 |
| 2022-03-22 | 2022-03-18 | 2.672 | 2,759,922 | +18,711 | 0.44% | 7,374,999 |
| 2022-03-21 | 2022-03-17 | 2.437 | 2,741,211 | +26,196 | 0.43% | 6,680,400 |
| 2022-03-17 | 2022-03-15 | 2.159 | 2,715,015 | +18,711 | 0.43% | 5,862,040 |
| 2022-03-16 | 2022-03-14 | 2.352 | 2,696,304 | +20,583 | 0.43% | 6,340,401 |
| 2022-03-09 | 2022-03-07 | 2.651 | 2,675,721 | +43,036 | 0.42% | 7,092,800 |
| 2022-03-08 | 2022-03-04 | 2.822 | 2,632,685 | +5,613 | 0.42% | 7,428,960 |
| 2022-02-17 | 2022-02-15 | 3.068 | 2,627,072 | -13,098 | 0.42% | 8,058,961 |
| 2022-02-16 | 2022-02-14 | 3.014 | 2,640,170 | +29,938 | 0.42% | 7,958,041 |
| 2022-02-15 | 2022-02-11 | 3.089 | 2,610,232 | -1,871 | 0.41% | 8,063,102 |
| 2022-02-14 | 2022-02-10 | 3.175 | 2,612,103 | -5,613 | 0.41% | 8,292,241 |
| 2022-02-11 | 2022-02-09 | 3.164 | 2,617,716 | -13,098 | 0.41% | 8,282,080 |
| 2022-02-10 | 2022-02-08 | 3.110 | 2,630,814 | +87,943 | 0.42% | 8,182,920 |
| 2022-02-09 | 2022-02-07 | 3.153 | 2,542,871 | -37,422 | 0.40% | 8,018,101 |
| 2022-02-08 | 2022-02-04 | 2.950 | 2,580,293 | -37,423 | 0.41% | 7,612,079 |
| 2022-02-07 | 2022-01-31 | 2.758 | 2,617,716 | -16,840 | 0.41% | 7,218,840 |
| 2022-02-04 | 2022-01-27 | 2.726 | 2,634,556 | -11,227 | 0.42% | 7,180,799 |
| 2022-01-25 | 2022-01-21 | 2.790 | 2,645,783 | +29,938 | 0.42% | 7,381,080 |
| 2022-01-24 | 2022-01-20 | 2.822 | 2,615,845 | +16,840 | 0.41% | 7,381,440 |
| 2022-01-20 | 2022-01-18 | 3.485 | 2,599,005 | -18,711 | 0.41% | 9,056,281 |
| 2022-01-19 | 2022-01-17 | 3.420 | 2,617,716 | -28,067 | 0.41% | 8,953,600 |
| 2022-01-18 | 2022-01-14 | 3.517 | 2,645,783 | -44,907 | 0.42% | 9,304,120 |
| 2022-01-17 | 2022-01-13 | 3.474 | 2,690,690 | +9,355 | 0.43% | 9,346,999 |
| 2022-01-14 | 2022-01-12 | 3.613 | 2,681,335 | +39,294 | 0.42% | 9,687,081 |
| 2022-01-11 | 2022-01-07 | 3.698 | 2,642,041 | -9,355 | 0.42% | 9,771,041 |
| 2022-01-10 | 2022-01-06 | 3.677 | 2,651,396 | +84,201 | 0.42% | 9,748,958 |
| 2022-01-07 | 2022-01-05 | 3.752 | 2,567,195 | +7,484 | 0.41% | 9,631,438 |
| 2022-01-06 | 2022-01-04 | 3.966 | 2,559,711 | +18,711 | 0.40% | 10,150,560 |
| 2022-01-05 | 2022-01-03 | 4.083 | 2,541,000 | -61,747 | 0.40% | 10,375,122 |
| 2022-01-04 | 2021-12-31 | 3.762 | 2,602,747 | +9,356 | 0.41% | 9,792,640 |
| 2021-12-30 | 2021-12-28 | 3.741 | 2,593,391 | +20,582 | 0.41% | 9,701,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 2,572,809 | -18,711 | 0.41% | 10,120,001 |
| 2021-12-23 | 2021-12-21 | 3.805 | 2,591,520 | +11,227 | 0.41% | 9,861,199 |
| 2021-12-22 | 2021-12-20 | 3.762 | 2,580,293 | +50,520 | 0.41% | 9,708,159 |
| 2021-12-21 | 2021-12-17 | 3.976 | 2,529,773 | -5,613 | 0.40% | 10,058,881 |
| 2021-12-20 | 2021-12-16 | 4.051 | 2,535,386 | +14,969 | 0.40% | 10,270,899 |
| 2021-12-17 | 2021-12-15 | 3.944 | 2,520,417 | +3,742 | 0.40% | 9,940,860 |
| 2021-12-15 | 2021-12-13 | 3.923 | 2,516,675 | -9,355 | 0.40% | 9,872,301 |
| 2021-12-14 | 2021-12-10 | 3.869 | 2,526,030 | +29,938 | 0.40% | 9,773,998 |
| 2021-12-13 | 2021-12-09 | 3.955 | 2,496,092 | +3,742 | 0.39% | 9,871,599 |
| 2021-12-10 | 2021-12-08 | 3.998 | 2,492,350 | -11,227 | 0.39% | 9,963,360 |
| 2021-12-09 | 2021-12-07 | 3.816 | 2,503,577 | +9,356 | 0.40% | 9,553,320 |
| 2021-12-08 | 2021-12-06 | 3.784 | 2,494,221 | +24,325 | 0.39% | 9,437,639 |
| 2021-12-07 | 2021-12-03 | 4.115 | 2,469,896 | -24,325 | 0.39% | 10,163,998 |
| 2021-12-03 | 2021-12-01 | 3.966 | 2,494,221 | -5,614 | 0.39% | 9,890,859 |
| 2021-12-02 | 2021-11-30 | 3.944 | 2,499,835 | +37,423 | 0.40% | 9,859,681 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,462,412 | -168,402 | 0.39% | 10,212,160 |
| 2021-11-30 | 2021-11-26 | 3.656 | 2,630,814 | -91,686 | 0.42% | 9,617,040 |
| 2021-11-29 | 2021-11-25 | 3.656 | 2,722,500 | +127,238 | 0.43% | 9,952,202 |
| 2021-11-26 | 2021-11-24 | 3.645 | 2,595,262 | +18,711 | 0.41% | 9,459,338 |
| 2021-11-25 | 2021-11-23 | 3.549 | 2,576,551 | -31,809 | 0.41% | 9,143,280 |
| 2021-11-24 | 2021-11-22 | 3.506 | 2,608,360 | -39,294 | 0.41% | 9,144,639 |
| 2021-11-23 | 2021-11-19 | 3.378 | 2,647,654 | -33,681 | 0.42% | 8,942,799 |
| 2021-11-22 | 2021-11-18 | 3.356 | 2,681,335 | -29,938 | 0.42% | 8,999,241 |
| 2021-11-18 | 2021-11-16 | 3.260 | 2,711,273 | +18,712 | 0.43% | 8,838,901 |
| 2021-11-16 | 2021-11-12 | 3.292 | 2,692,561 | -7,485 | 0.43% | 8,864,239 |
| 2021-11-15 | 2021-11-11 | 3.303 | 2,700,046 | +7,485 | 0.43% | 8,917,740 |
| 2021-11-12 | 2021-11-10 | 3.196 | 2,692,561 | +71,103 | 0.43% | 8,605,219 |
| 2021-11-10 | 2021-11-08 | 3.292 | 2,621,458 | +1,871 | 0.41% | 8,630,159 |
| 2021-11-09 | 2021-11-05 | 3.431 | 2,619,587 | -33,681 | 0.41% | 8,987,999 |
| 2021-11-08 | 2021-11-04 | 3.581 | 2,653,268 | -144,077 | 0.42% | 9,500,601 |
| 2021-11-05 | 2021-11-03 | 3.281 | 2,797,345 | -5,613 | 0.44% | 9,179,300 |
| 2021-11-04 | 2021-11-02 | 3.121 | 2,802,958 | +89,814 | 0.44% | 8,748,319 |
| 2021-11-03 | 2021-11-01 | 3.196 | 2,713,144 | +18,711 | 0.43% | 8,671,000 |
| 2021-11-02 | 2021-10-29 | 3.527 | 2,694,433 | +5,614 | 0.43% | 9,504,002 |
| 2021-11-01 | 2021-10-28 | 3.506 | 2,688,819 | +5,613 | 0.43% | 9,426,720 |
| 2021-10-29 | 2021-10-27 | 3.570 | 2,683,206 | +16,840 | 0.42% | 9,579,121 |
| 2021-10-28 | 2021-10-26 | 3.485 | 2,666,366 | -1,871 | 0.42% | 9,291,002 |
| 2021-10-27 | 2021-10-25 | 3.517 | 2,668,237 | -82,330 | 0.42% | 9,383,081 |
| 2021-10-26 | 2021-10-22 | 3.260 | 2,750,567 | +48,650 | 0.44% | 8,967,002 |
| 2021-10-25 | 2021-10-21 | 3.367 | 2,701,917 | +48,649 | 0.43% | 9,097,200 |
| 2021-10-22 | 2021-10-20 | 3.517 | 2,653,268 | -9,355 | 0.42% | 9,330,441 |
| 2021-10-19 | 2021-10-15 | 3.313 | 2,662,623 | -24,325 | 0.42% | 8,822,599 |
| 2021-10-15 | 2021-10-11 | 3.271 | 2,686,948 | +18,711 | 0.43% | 8,788,320 |
| 2021-10-12 | 2021-10-08 | 3.527 | 2,668,237 | +41,165 | 0.42% | 9,411,601 |
| 2021-10-11 | 2021-10-07 | 3.998 | 2,627,072 | +14,969 | 0.42% | 10,501,921 |
| 2021-10-08 | 2021-10-06 | 4.169 | 2,612,103 | -117,881 | 0.41% | 10,888,801 |
| 2021-10-07 | 2021-10-05 | 3.955 | 2,729,984 | +95,428 | 0.43% | 10,796,600 |
| 2021-10-06 | 2021-10-04 | 3.848 | 2,634,556 | +18,711 | 0.42% | 10,137,599 |
| 2021-10-05 | 2021-09-30 | 3.955 | 2,615,845 | -13,098 | 0.41% | 10,345,200 |
| 2021-10-04 | 2021-09-29 | 3.880 | 2,628,943 | +9,356 | 0.42% | 10,200,301 |
| 2021-09-30 | 2021-09-28 | 4.104 | 2,619,587 | -18,712 | 0.41% | 10,751,999 |
| 2021-09-29 | 2021-09-27 | 3.923 | 2,638,299 | -327,448 | 0.42% | 10,349,402 |
| 2021-09-28 | 2021-09-24 | 4.051 | 2,965,747 | -432,232 | 0.47% | 12,014,300 |
| 2021-09-27 | 2021-09-23 | 4.265 | 3,397,979 | -112,268 | 0.54% | 14,491,681 |
| 2021-09-24 | 2021-09-21 | 3.805 | 3,510,247 | -144,077 | 0.56% | 13,357,121 |
| 2021-09-23 | 2021-09-20 | 3.452 | 3,654,324 | +59,876 | 0.58% | 12,616,380 |
| 2021-09-21 | 2021-09-17 | 3.121 | 3,594,448 | -65,490 | 0.57% | 11,218,641 |
| 2021-09-20 | 2021-09-16 | 3.014 | 3,659,938 | +39,294 | 0.58% | 11,031,841 |
| 2021-09-17 | 2021-09-15 | 3.313 | 3,620,644 | -791,489 | 0.57% | 11,997,001 |
| 2021-09-16 | 2021-09-14 | 3.292 | 4,412,133 | +59,876 | 0.70% | 14,525,279 |
| 2021-09-15 | 2021-09-13 | 3.559 | 4,352,257 | -119,753 | 0.69% | 15,491,160 |
| 2021-09-14 | 2021-09-10 | 3.324 | 4,472,010 | +29,939 | 0.71% | 14,865,802 |
| 2021-09-13 | 2021-09-09 | 3.313 | 4,442,071 | -72,975 | 0.70% | 14,718,799 |
| 2021-09-10 | 2021-09-08 | 3.474 | 4,515,046 | +127,237 | 0.71% | 15,684,501 |
| 2021-09-09 | 2021-09-07 | 3.057 | 4,387,809 | +237,634 | 0.69% | 13,413,401 |
| 2021-09-08 | 2021-09-06 | 3.046 | 4,150,175 | -956,149 | 0.66% | 12,642,601 |
| 2021-09-07 | 2021-09-03 | 2.950 | 5,106,324 | +18,711 | 0.81% | 15,064,080 |
| 2021-09-06 | 2021-09-02 | 2.993 | 5,087,613 | +675,480 | 0.80% | 15,226,401 |
| 2021-09-03 | 2021-09-01 | 2.726 | 4,412,133 | -20,583 | 0.70% | 12,025,799 |
| 2021-09-02 | 2021-08-31 | 2.736 | 4,432,716 | +5,614 | 0.70% | 12,129,281 |
| 2021-09-01 | 2021-08-30 | 2.565 | 4,427,102 | -3,743 | 0.70% | 11,356,799 |
| 2021-08-31 | 2021-08-27 | 2.416 | 4,430,845 | -11,226 | 0.70% | 10,703,361 |
| 2021-08-30 | 2021-08-26 | 2.779 | 4,442,071 | +1,871 | 0.70% | 12,344,799 |
| 2021-08-27 | 2021-08-25 | 2.907 | 4,440,200 | +3,742 | 0.70% | 12,909,119 |
| 2021-08-26 | 2021-08-24 | 2.950 | 4,436,458 | -321,835 | 0.70% | 13,087,920 |
| 2021-08-25 | 2021-08-23 | 3.025 | 4,758,293 | -89,814 | 0.75% | 14,393,380 |
| 2021-08-24 | 2021-08-20 | 2.939 | 4,848,107 | +31,809 | 0.77% | 14,250,499 |
| 2021-08-23 | 2021-08-19 | 2.971 | 4,816,298 | +544,500 | 0.76% | 14,311,440 |
| 2021-08-20 | 2021-08-18 | 2.993 | 4,271,798 | -241,376 | 0.68% | 12,784,799 |
| 2021-08-19 | 2021-08-17 | 2.694 | 4,513,174 | +46,778 | 0.71% | 12,156,479 |
| 2021-08-18 | 2021-08-16 | 2.084 | 4,466,396 | +41,165 | 0.71% | 9,309,300 |
| 2021-08-17 | 2021-08-13 | 2.084 | 4,425,231 | +56,134 | 0.70% | 9,223,500 |
| 2021-08-16 | 2021-08-12 | 2.148 | 4,369,097 | -37,423 | 0.69% | 9,386,700 |
| 2021-08-12 | 2021-08-10 | 2.074 | 4,406,520 | +1,871 | 0.70% | 9,137,400 |
| 2021-08-09 | 2021-08-05 | 2.020 | 4,404,649 | +37,423 | 0.70% | 8,898,121 |
| 2021-08-04 | 2021-08-02 | 2.074 | 4,367,226 | -1,156,361 | 0.69% | 9,055,920 |
| 2021-07-27 | 2021-07-23 | 2.159 | 5,523,587 | +46,779 | 0.87% | 11,926,081 |
| 2021-07-12 | 2021-07-08 | 2.170 | 5,476,808 | +7,484 | 0.87% | 11,883,619 |
| 2021-07-06 | 2021-07-02 | 2.234 | 5,469,324 | +13,098 | 0.87% | 12,218,140 |
| 2021-07-05 | 2021-06-30 | 2.255 | 5,456,226 | +18,711 | 0.86% | 12,305,520 |
| 2021-06-16 | 2021-06-11 | 2.355 | 5,437,515 | +32,526 | 0.86% | 12,804,876 |
| 2021-06-07 | 2021-06-03 | 2.344 | 5,404,989 | -9,299 | 0.86% | 12,670,161 |
| 2021-06-02 | 2021-05-31 | 2.344 | 5,414,288 | -37,199 | 0.86% | 12,691,959 |
| 2021-05-21 | 2021-05-18 | 2.355 | 5,451,487 | -1,860 | 0.87% | 12,837,779 |
| 2021-05-13 | 2021-05-11 | 2.355 | 5,453,347 | +20,459 | 0.87% | 12,842,159 |
| 2021-05-11 | 2021-05-07 | 2.387 | 5,432,888 | +46,499 | 0.86% | 12,969,240 |
| 2021-05-10 | 2021-05-06 | 2.441 | 5,386,389 | +1,860 | 0.86% | 13,147,839 |
| 2021-05-07 | 2021-05-05 | 2.409 | 5,384,529 | -174,835 | 0.86% | 12,969,599 |
| 2021-05-06 | 2021-05-04 | 2.462 | 5,559,364 | -85,557 | 0.88% | 13,689,620 |
| 2021-05-05 | 2021-05-03 | 2.430 | 5,644,921 | +115,316 | 0.90% | 13,718,200 |
| 2021-05-04 | 2021-04-30 | 2.452 | 5,529,605 | +165,535 | 0.88% | 13,556,880 |
| 2021-05-03 | 2021-04-29 | 2.376 | 5,364,070 | +139,496 | 0.85% | 12,747,280 |
| 2021-04-30 | 2021-04-28 | 2.344 | 5,224,574 | -18,600 | 0.83% | 12,247,239 |
| 2021-04-26 | 2021-04-22 | 2.290 | 5,243,174 | +102,297 | 0.83% | 12,008,940 |
| 2021-04-23 | 2021-04-21 | 2.237 | 5,140,877 | +27,899 | 0.82% | 11,498,240 |
| 2021-04-22 | 2021-04-20 | 2.258 | 5,112,978 | +92,997 | 0.81% | 11,545,800 |
| 2021-04-21 | 2021-04-19 | 2.247 | 5,019,981 | -46,498 | 0.80% | 11,281,820 |
| 2021-04-20 | 2021-04-16 | 2.258 | 5,066,479 | +46,498 | 0.81% | 11,440,799 |
| 2021-04-07 | 2021-03-31 | 2.269 | 5,019,981 | -37,199 | 0.80% | 11,389,780 |
| 2021-03-23 | 2021-03-19 | 2.258 | 5,057,180 | +40,919 | 0.80% | 11,419,801 |
| 2021-03-22 | 2021-03-18 | 2.323 | 5,016,261 | +14,879 | 0.80% | 11,651,040 |
| 2021-03-19 | 2021-03-17 | 2.312 | 5,001,382 | +14,880 | 0.80% | 11,562,701 |
| 2021-03-18 | 2021-03-16 | 2.323 | 4,986,502 | +18,599 | 0.79% | 11,581,920 |
| 2021-03-17 | 2021-03-15 | 2.344 | 4,967,903 | -33,479 | 0.79% | 11,645,561 |
| 2021-03-16 | 2021-03-12 | 2.301 | 5,001,382 | -3,719 | 0.80% | 11,508,921 |
| 2021-03-12 | 2021-03-10 | 2.258 | 5,005,101 | -9,300 | 0.80% | 11,302,199 |
| 2021-03-11 | 2021-03-09 | 2.258 | 5,014,401 | -13,020 | 0.80% | 11,323,200 |
| 2021-03-10 | 2021-03-08 | 2.258 | 5,027,421 | +37,199 | 0.80% | 11,352,601 |
| 2021-03-09 | 2021-03-05 | 2.323 | 4,990,222 | +7,440 | 0.79% | 11,590,560 |
| 2021-03-08 | 2021-03-04 | 2.333 | 4,982,782 | +85,557 | 0.79% | 11,626,860 |
| 2021-03-05 | 2021-03-03 | 2.376 | 4,897,225 | -18,599 | 0.78% | 11,637,860 |
| 2021-03-04 | 2021-03-02 | 2.344 | 4,915,824 | +18,599 | 0.78% | 11,523,479 |
| 2021-03-03 | 2021-03-01 | 2.387 | 4,897,225 | -9,300 | 0.78% | 11,690,520 |
| 2021-03-02 | 2021-02-26 | 2.355 | 4,906,525 | +5,580 | 0.78% | 11,554,441 |
| 2021-03-01 | 2021-02-25 | 2.430 | 4,900,945 | -126,476 | 0.78% | 11,910,201 |
| 2021-02-26 | 2021-02-24 | 2.409 | 5,027,421 | -18,599 | 0.80% | 12,109,441 |
| 2021-02-25 | 2021-02-23 | 2.473 | 5,046,020 | -1,860 | 0.80% | 12,479,800 |
| 2021-02-24 | 2021-02-22 | 2.462 | 5,047,880 | -5,580 | 0.80% | 12,430,120 |
| 2021-02-23 | 2021-02-19 | 2.441 | 5,053,460 | +18,600 | 0.80% | 12,335,180 |
| 2021-02-22 | 2021-02-18 | 2.409 | 5,034,860 | +46,498 | 0.80% | 12,127,359 |
| 2021-02-19 | 2021-02-17 | 2.452 | 4,988,362 | -3,720 | 0.79% | 12,229,920 |
| 2021-02-18 | 2021-02-16 | 2.452 | 4,992,082 | -3,720 | 0.79% | 12,239,040 |
| 2021-02-17 | 2021-02-11 | 2.344 | 4,995,802 | -13,019 | 0.80% | 11,710,961 |
| 2021-02-16 | 2021-02-09 | 2.323 | 5,008,821 | -5,580 | 0.80% | 11,633,759 |
| 2021-02-10 | 2021-02-08 | 2.280 | 5,014,401 | +11,160 | 0.80% | 11,431,040 |
| 2021-02-08 | 2021-02-04 | 2.280 | 5,003,241 | +9,299 | 0.80% | 11,405,599 |
| 2021-02-05 | 2021-02-03 | 2.312 | 4,993,942 | +9,300 | 0.79% | 11,545,501 |
| 2021-02-01 | 2021-01-28 | 2.344 | 4,984,642 | +135,776 | 0.79% | 11,684,800 |
| 2021-01-27 | 2021-01-25 | 2.473 | 4,848,866 | +9,299 | 0.77% | 11,992,199 |
| 2021-01-26 | 2021-01-22 | 2.516 | 4,839,567 | -14,879 | 0.77% | 12,177,361 |
| 2021-01-25 | 2021-01-21 | 2.613 | 4,854,446 | +14,879 | 0.77% | 12,684,599 |
| 2021-01-22 | 2021-01-20 | 2.581 | 4,839,567 | -16,739 | 0.77% | 12,489,601 |
| 2021-01-21 | 2021-01-19 | 2.527 | 4,856,306 | +360,828 | 0.77% | 12,271,700 |
| 2021-01-18 | 2021-01-14 | 2.495 | 4,495,478 | -20,459 | 0.72% | 11,214,881 |
| 2021-01-15 | 2021-01-13 | 2.495 | 4,515,937 | -9,300 | 0.72% | 11,265,920 |
| 2021-01-07 | 2021-01-05 | 2.527 | 4,525,237 | +11,160 | 0.72% | 11,435,101 |
| 2021-01-06 | 2021-01-04 | 2.548 | 4,514,077 | -33,479 | 0.72% | 11,503,980 |
| 2021-01-05 | 2020-12-31 | 2.387 | 4,547,556 | +18,599 | 0.72% | 10,855,800 |
| 2021-01-04 | 2020-12-29 | 2.376 | 4,528,957 | +5,580 | 0.72% | 10,762,701 |
| 2020-12-30 | 2020-12-28 | 2.430 | 4,523,377 | -29,759 | 0.72% | 10,992,641 |
| 2020-12-29 | 2020-12-24 | 2.344 | 4,553,136 | +29,759 | 0.72% | 10,673,281 |
| 2020-12-28 | 2020-12-22 | 2.301 | 4,523,377 | +1,860 | 0.72% | 10,408,961 |
| 2020-12-23 | 2020-12-21 | 2.419 | 4,521,517 | -16,739 | 0.72% | 10,939,501 |
| 2020-12-22 | 2020-12-18 | 2.516 | 4,538,256 | -7,440 | 0.72% | 11,419,199 |
| 2020-12-21 | 2020-12-17 | 2.570 | 4,545,696 | +27,899 | 0.72% | 11,682,320 |
| 2020-12-18 | 2020-12-16 | 2.559 | 4,517,797 | +18,600 | 0.72% | 11,562,040 |
| 2020-12-17 | 2020-12-15 | 2.516 | 4,499,197 | -27,900 | 0.72% | 11,320,919 |
| 2020-12-16 | 2020-12-14 | 2.473 | 4,527,097 | +9,300 | 0.72% | 11,196,401 |
| 2020-12-15 | 2020-12-11 | 2.462 | 4,517,797 | +18,600 | 0.72% | 11,124,820 |
| 2020-12-14 | 2020-12-10 | 2.473 | 4,499,197 | +27,899 | 0.72% | 11,127,399 |
| 2020-12-10 | 2020-12-08 | 2.441 | 4,471,298 | +27,899 | 0.71% | 10,914,159 |
| 2020-12-07 | 2020-12-03 | 2.452 | 4,443,399 | +37,199 | 0.71% | 10,893,839 |
| 2020-12-04 | 2020-12-02 | 2.548 | 4,406,200 | +24,179 | 0.70% | 11,229,059 |
| 2020-12-03 | 2020-12-01 | 2.624 | 4,382,021 | -9,300 | 0.70% | 11,497,280 |
| 2020-11-27 | 2020-11-25 | 2.699 | 4,391,321 | -16,739 | 0.70% | 11,852,220 |
| 2020-11-26 | 2020-11-24 | 2.828 | 4,408,060 | +18,599 | 0.70% | 12,466,199 |
| 2020-11-25 | 2020-11-23 | 2.774 | 4,389,461 | -59,518 | 0.70% | 12,177,600 |
| 2020-11-24 | 2020-11-20 | 2.710 | 4,448,979 | +119,036 | 0.71% | 12,055,680 |
| 2020-11-23 | 2020-11-19 | 2.764 | 4,329,943 | -14,879 | 0.69% | 11,965,921 |
| 2020-11-20 | 2020-11-18 | 2.656 | 4,344,822 | +3,720 | 0.69% | 11,539,839 |
| 2020-11-19 | 2020-11-17 | 2.645 | 4,341,102 | -18,600 | 0.69% | 11,483,279 |
| 2020-11-18 | 2020-11-16 | 2.688 | 4,359,702 | -18,599 | 0.69% | 11,720,000 |
| 2020-11-17 | 2020-11-13 | 2.774 | 4,378,301 | +42,778 | 0.70% | 12,146,639 |
| 2020-11-16 | 2020-11-12 | 2.796 | 4,335,523 | -35,339 | 0.69% | 12,121,201 |
| 2020-11-05 | 2020-11-03 | 2.387 | 4,370,862 | +9,300 | 0.70% | 10,434,001 |
| 2020-10-29 | 2020-10-27 | 2.452 | 4,361,562 | +9,300 | 0.69% | 10,693,200 |
| 2020-10-28 | 2020-10-23 | 2.527 | 4,352,262 | +9,300 | 0.69% | 10,998,000 |
| 2020-10-22 | 2020-10-20 | 2.548 | 4,342,962 | +3,719 | 0.69% | 11,067,899 |
| 2020-10-21 | 2020-10-19 | 2.667 | 4,339,243 | +9,300 | 0.69% | 11,571,681 |
| 2020-10-20 | 2020-10-16 | 2.796 | 4,329,943 | +9,300 | 0.69% | 12,105,601 |
| 2020-09-28 | 2020-09-24 | 2.376 | 4,320,643 | -27,899 | 0.69% | 10,267,660 |
| 2020-09-14 | 2020-09-10 | 2.430 | 4,348,542 | +9,299 | 0.69% | 10,567,759 |
| 2020-09-11 | 2020-09-09 | 2.559 | 4,339,243 | +9,300 | 0.69% | 11,105,081 |
| 2020-09-09 | 2020-09-07 | 2.570 | 4,329,943 | +9,300 | 0.69% | 11,127,840 |
| 2020-09-04 | 2020-09-02 | 2.667 | 4,320,643 | +5,580 | 0.69% | 11,522,080 |
| 2020-09-02 | 2020-08-31 | 2.559 | 4,315,063 | +27,899 | 0.69% | 11,043,199 |
| 2020-08-31 | 2020-08-27 | 2.721 | 4,287,164 | +27,899 | 0.68% | 11,663,300 |
| 2020-08-28 | 2020-08-26 | 2.785 | 4,259,265 | +18,599 | 0.68% | 11,862,200 |
| 2020-08-25 | 2020-08-21 | 2.871 | 4,240,666 | +18,600 | 0.67% | 12,175,201 |
| 2020-08-21 | 2020-08-19 | 2.936 | 4,222,066 | +27,899 | 0.67% | 12,394,199 |
| 2020-08-17 | 2020-08-13 | 2.925 | 4,194,167 | +27,899 | 0.67% | 12,267,200 |
| 2020-08-06 | 2020-08-04 | 3.140 | 4,166,268 | -3,720 | 0.66% | 13,081,600 |
| 2020-08-03 | 2020-07-30 | 3.043 | 4,169,988 | -565,422 | 0.66% | 12,689,720 |
| 2020-07-31 | 2020-07-29 | 2.968 | 4,735,410 | +27,899 | 0.75% | 14,053,920 |
| 2020-07-29 | 2020-07-27 | 2.957 | 4,707,511 | +22,319 | 0.75% | 13,920,500 |
| 2020-07-28 | 2020-07-24 | 2.979 | 4,685,192 | -63,238 | 0.75% | 13,955,261 |
| 2020-07-23 | 2020-07-21 | 3.226 | 4,748,430 | -27,899 | 0.76% | 15,318,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 4,776,329 | +27,899 | 0.76% | 15,664,801 |
| 2020-07-21 | 2020-07-17 | 3.366 | 4,748,430 | -9,299 | 0.76% | 15,981,781 |
| 2020-07-20 | 2020-07-16 | 3.194 | 4,757,729 | -5,580 | 0.76% | 15,194,519 |
| 2020-07-17 | 2020-07-15 | 3.108 | 4,763,309 | -180,414 | 0.76% | 14,802,580 |
| 2020-07-15 | 2020-07-13 | 3.538 | 4,943,723 | +37,198 | 0.79% | 17,489,639 |
| 2020-07-14 | 2020-07-10 | 3.495 | 4,906,525 | -22,319 | 0.78% | 17,147,002 |
| 2020-07-13 | 2020-07-09 | 3.419 | 4,928,844 | +85,557 | 0.78% | 16,854,001 |
| 2020-07-10 | 2020-07-08 | 3.495 | 4,843,287 | -11,159 | 0.77% | 16,926,002 |
| 2020-07-08 | 2020-07-06 | 3.548 | 4,854,446 | +119,036 | 0.77% | 17,225,999 |
| 2020-07-07 | 2020-07-03 | 3.344 | 4,735,410 | -3,720 | 0.75% | 15,836,120 |
| 2020-07-02 | 2020-06-29 | 3.301 | 4,739,130 | -27,899 | 0.75% | 15,644,720 |
| 2020-06-30 | 2020-06-26 | 3.333 | 4,767,029 | +178,554 | 0.76% | 15,890,600 |
| 2020-06-29 | 2020-06-24 | 3.398 | 4,588,475 | +215,754 | 0.73% | 15,591,441 |
| 2020-06-26 | 2020-06-23 | 3.140 | 4,372,721 | -18,600 | 0.70% | 13,729,839 |
| 2020-06-24 | 2020-06-22 | 2.989 | 4,391,321 | +18,600 | 0.70% | 13,127,160 |
| 2020-06-18 | 2020-06-16 | 3.011 | 4,372,721 | +22,319 | 0.70% | 13,165,599 |
| 2020-06-17 | 2020-06-15 | 3.000 | 4,350,402 | +18,599 | 0.69% | 13,051,620 |
| 2020-06-16 | 2020-06-12 | 3.183 | 4,331,803 | -44,638 | 0.69% | 13,787,681 |
| 2020-06-12 | 2020-06-10 | 2.946 | 4,376,441 | -18,600 | 0.70% | 12,894,439 |
| 2020-06-11 | 2020-06-09 | 2.968 | 4,395,041 | -70,678 | 0.70% | 13,043,761 |
| 2020-06-10 | 2020-06-08 | 2.742 | 4,465,719 | -546,822 | 0.71% | 12,245,101 |
| 2020-06-09 | 2020-06-05 | 2.430 | 5,012,541 | -72,538 | 0.80% | 12,181,400 |
| 2020-06-08 | 2020-06-04 | 2.301 | 5,085,079 | +148,795 | 0.81% | 11,701,520 |
| 2020-06-05 | 2020-06-03 | 2.312 | 4,936,284 | -111,596 | 0.79% | 11,412,201 |
| 2020-06-04 | 2020-06-02 | 2.301 | 5,047,880 | +7,440 | 0.80% | 11,615,920 |
| 2020-06-03 | 2020-06-01 | 2.194 | 5,040,440 | +3,720 | 0.80% | 11,056,799 |
| 2020-05-28 | 2020-05-26 | 2.237 | 5,036,720 | -52,079 | 0.80% | 11,265,279 |
| 2020-05-25 | 2020-05-21 | 2.312 | 5,088,799 | +27,899 | 0.81% | 11,764,801 |
| 2020-05-22 | 2020-05-20 | 2.301 | 5,060,900 | +11,160 | 0.81% | 11,645,881 |
| 2020-05-18 | 2020-05-14 | 2.366 | 5,049,740 | +27,899 | 0.80% | 11,946,000 |
| 2020-05-14 | 2020-05-12 | 2.430 | 5,021,841 | -27,899 | 0.80% | 12,204,000 |
| 2020-05-08 | 2020-05-06 | 2.344 | 5,049,740 | -13,020 | 0.80% | 11,837,400 |
| 2020-05-07 | 2020-05-05 | 2.258 | 5,062,760 | +3,720 | 0.81% | 11,432,401 |
| 2020-04-29 | 2020-04-27 | 2.387 | 5,059,040 | +7,440 | 0.81% | 12,076,801 |
| 2020-04-28 | 2020-04-24 | 2.366 | 5,051,600 | +5,580 | 0.80% | 11,950,400 |
| 2020-04-24 | 2020-04-22 | 2.452 | 5,046,020 | +18,599 | 0.80% | 12,371,280 |
| 2020-04-23 | 2020-04-21 | 2.344 | 5,027,421 | -37,199 | 0.80% | 11,785,081 |
| 2020-04-20 | 2020-04-16 | 2.194 | 5,064,620 | +9,300 | 0.81% | 11,109,841 |
| 2020-04-16 | 2020-04-14 | 2.237 | 5,055,320 | -57,658 | 0.80% | 11,306,880 |
| 2020-04-15 | 2020-04-09 | 2.237 | 5,112,978 | -1,860 | 0.81% | 11,435,840 |
| 2020-04-14 | 2020-04-08 | 2.301 | 5,114,838 | -27,899 | 0.81% | 11,770,000 |
| 2020-04-09 | 2020-04-07 | 2.312 | 5,142,737 | -102,297 | 0.82% | 11,889,500 |
| 2020-04-07 | 2020-04-03 | 2.065 | 5,245,034 | -399,887 | 0.83% | 10,828,800 |
| 2020-04-03 | 2020-04-01 | 1.968 | 5,644,921 | -68,818 | 0.90% | 11,108,100 |
| 2020-03-31 | 2020-03-27 | 1.914 | 5,713,739 | -13,020 | 0.91% | 10,936,320 |
| 2020-03-30 | 2020-03-26 | 1.893 | 5,726,759 | -18,599 | 0.91% | 10,838,081 |
| 2020-03-24 | 2020-03-20 | 1.677 | 5,745,358 | -35,339 | 0.91% | 9,637,680 |
| 2020-03-23 | 2020-03-19 | 1.613 | 5,780,697 | +109,737 | 0.92% | 9,324,000 |
| 2020-03-19 | 2020-03-17 | 1.925 | 5,670,960 | -104,157 | 0.90% | 10,915,419 |
| 2020-03-18 | 2020-03-16 | 1.957 | 5,775,117 | +92,997 | 0.92% | 11,302,200 |
| 2020-03-17 | 2020-03-13 | 2.054 | 5,682,120 | +87,417 | 0.90% | 11,670,100 |
| 2020-03-13 | 2020-03-11 | 2.151 | 5,594,703 | +9,300 | 0.89% | 12,032,001 |
| 2020-03-03 | 2020-02-28 | 2.258 | 5,585,403 | +18,599 | 0.89% | 12,612,600 |
| 2020-03-02 | 2020-02-27 | 2.366 | 5,566,804 | -74,397 | 0.89% | 13,169,201 |
| 2020-02-25 | 2020-02-21 | 2.452 | 5,641,201 | -139,496 | 0.90% | 13,830,479 |
| 2020-02-24 | 2020-02-20 | 2.473 | 5,780,697 | +46,499 | 0.92% | 14,296,800 |
| 2020-02-18 | 2020-02-14 | 2.312 | 5,734,198 | +74,397 | 0.91% | 13,256,899 |
| 2020-02-13 | 2020-02-11 | 2.290 | 5,659,801 | +16,740 | 0.90% | 12,963,181 |
| 2020-02-11 | 2020-02-07 | 2.290 | 5,643,061 | -14,880 | 0.90% | 12,924,840 |
| 2020-02-06 | 2020-02-04 | 2.226 | 5,657,941 | -92,997 | 0.90% | 12,593,881 |
| 2020-02-03 | 2020-01-30 | 2.215 | 5,750,938 | +96,717 | 0.92% | 12,739,040 |
| 2020-01-31 | 2020-01-29 | 2.312 | 5,654,221 | +87,417 | 0.90% | 13,072,000 |
| 2020-01-23 | 2020-01-21 | 2.484 | 5,566,804 | -22,319 | 0.89% | 13,827,661 |
| 2020-01-22 | 2020-01-20 | 2.559 | 5,589,123 | +22,319 | 0.89% | 14,303,800 |
| 2020-01-21 | 2020-01-17 | 2.613 | 5,566,804 | -27,899 | 0.89% | 14,545,981 |
| 2020-01-15 | 2020-01-13 | 2.581 | 5,594,703 | +5,580 | 0.89% | 14,438,401 |
| 2020-01-14 | 2020-01-10 | 2.613 | 5,589,123 | -3,720 | 0.89% | 14,604,300 |
| 2020-01-13 | 2020-01-09 | 2.645 | 5,592,843 | -11,159 | 0.89% | 14,794,441 |
| 2020-01-07 | 2020-01-03 | 2.473 | 5,604,002 | -9,300 | 0.89% | 13,859,799 |
| 2020-01-03 | 2019-12-31 | 2.419 | 5,613,302 | +7,440 | 0.89% | 13,581,000 |
| 2020-01-02 | 2019-12-27 | 2.409 | 5,605,862 | -7,440 | 0.89% | 13,502,719 |
| 2019-12-30 | 2019-12-24 | 2.430 | 5,613,302 | +44,638 | 0.89% | 13,641,360 |
| 2019-12-27 | 2019-12-20 | 2.559 | 5,568,664 | -65,098 | 0.89% | 14,251,441 |
| 2019-12-23 | 2019-12-19 | 2.527 | 5,633,762 | -199,013 | 0.90% | 14,236,301 |
| 2019-12-20 | 2019-12-18 | 2.387 | 5,832,775 | -26,039 | 0.93% | 13,923,840 |
| 2019-12-19 | 2019-12-17 | 2.290 | 5,858,814 | -27,899 | 0.93% | 13,418,999 |
| 2019-12-18 | 2019-12-16 | 2.312 | 5,886,713 | -94,857 | 0.94% | 13,609,499 |
| 2019-12-09 | 2019-12-05 | 2.151 | 5,981,570 | +18,599 | 0.95% | 12,863,999 |
| 2019-12-03 | 2019-11-29 | 2.118 | 5,962,971 | -92,997 | 0.95% | 12,631,640 |
| 2019-11-26 | 2019-11-22 | 2.054 | 6,055,968 | -37,199 | 0.96% | 12,437,920 |
| 2019-11-20 | 2019-11-18 | 2.043 | 6,093,167 | +120,896 | 0.97% | 12,448,800 |
| 2019-11-15 | 2019-11-13 | 2.065 | 5,972,271 | +26,039 | 0.95% | 12,330,240 |
| 2019-11-14 | 2019-11-12 | 2.086 | 5,946,232 | +92,997 | 0.95% | 12,404,361 |
| 2019-11-12 | 2019-11-08 | 2.108 | 5,853,235 | +180,415 | 0.93% | 12,336,241 |
| 2019-11-11 | 2019-11-07 | 2.140 | 5,672,820 | +53,938 | 0.90% | 12,138,999 |
| 2019-11-05 | 2019-11-01 | 2.129 | 5,618,882 | +55,798 | 0.89% | 11,963,160 |
| 2019-11-04 | 2019-10-31 | 2.151 | 5,563,084 | +29,759 | 0.89% | 11,964,001 |
| 2019-11-01 | 2019-10-30 | 2.172 | 5,533,325 | +16,740 | 0.88% | 12,019,001 |
| 2019-10-29 | 2019-10-25 | 2.151 | 5,516,585 | +18,599 | 0.88% | 11,864,000 |
| 2019-10-28 | 2019-10-24 | 2.151 | 5,497,986 | +18,600 | 0.88% | 11,824,000 |
| 2019-10-23 | 2019-10-21 | 2.151 | 5,479,386 | +13,019 | 0.87% | 11,783,999 |
| 2019-10-22 | 2019-10-18 | 2.151 | 5,466,367 | +18,600 | 0.87% | 11,756,000 |
| 2019-10-15 | 2019-10-11 | 2.215 | 5,447,767 | +29,759 | 0.87% | 12,067,479 |
| 2019-10-02 | 2019-09-27 | 2.194 | 5,418,008 | -195,294 | 0.86% | 11,885,039 |
| 2019-09-27 | 2019-09-25 | 2.215 | 5,613,302 | +27,899 | 0.89% | 12,434,160 |
| 2019-09-26 | 2019-09-24 | 2.280 | 5,585,403 | -1,860 | 0.89% | 12,732,720 |
| 2019-09-24 | 2019-09-20 | 2.312 | 5,587,263 | +18,599 | 0.89% | 12,917,200 |
| 2019-09-23 | 2019-09-19 | 2.376 | 5,568,664 | +79,978 | 0.89% | 13,233,481 |
| 2019-09-17 | 2019-09-13 | 2.441 | 5,488,686 | -29,759 | 0.87% | 13,397,540 |
| 2019-09-16 | 2019-09-12 | 2.419 | 5,518,445 | -52,079 | 0.88% | 13,351,500 |
| 2019-09-13 | 2019-09-11 | 2.441 | 5,570,524 | +9,300 | 0.89% | 13,597,301 |
| 2019-09-12 | 2019-09-10 | 2.495 | 5,561,224 | -111,596 | 0.89% | 13,873,600 |
| 2019-09-11 | 2019-09-09 | 2.194 | 5,672,820 | +27,899 | 0.90% | 12,443,999 |
| 2019-09-09 | 2019-09-05 | 2.151 | 5,644,921 | +104,157 | 0.90% | 12,140,000 |
| 2019-09-06 | 2019-09-04 | 2.129 | 5,540,764 | +55,798 | 0.88% | 11,796,839 |
| 2019-09-05 | 2019-09-03 | 2.075 | 5,484,966 | -9,300 | 0.87% | 11,383,140 |
| 2019-09-02 | 2019-08-29 | 2.065 | 5,494,266 | -1,860 | 0.87% | 11,343,360 |
| 2019-08-30 | 2019-08-28 | 2.065 | 5,496,126 | +119,036 | 0.87% | 11,347,200 |
| 2019-08-29 | 2019-08-27 | 2.097 | 5,377,090 | +68,818 | 0.86% | 11,274,901 |
| 2019-08-28 | 2019-08-26 | 2.118 | 5,308,272 | +113,457 | 0.84% | 11,244,760 |
| 2019-08-26 | 2019-08-22 | 2.183 | 5,194,815 | +167,394 | 0.83% | 11,339,579 |
| 2019-08-22 | 2019-08-20 | 2.226 | 5,027,421 | +35,339 | 0.80% | 11,190,421 |
| 2019-08-21 | 2019-08-19 | 2.215 | 4,992,082 | +120,896 | 0.79% | 11,058,080 |
| 2019-08-20 | 2019-08-16 | 2.215 | 4,871,186 | +5,580 | 0.78% | 10,790,281 |
| 2019-08-19 | 2019-08-15 | 2.140 | 4,865,606 | +9,300 | 0.77% | 10,411,680 |
| 2019-08-16 | 2019-08-14 | 2.118 | 4,856,306 | -122,756 | 0.77% | 10,287,340 |
| 2019-08-15 | 2019-08-13 | 2.161 | 4,979,062 | +135,775 | 0.79% | 10,761,539 |
| 2019-08-14 | 2019-08-12 | 2.290 | 4,843,287 | +27,900 | 0.77% | 11,093,041 |
| 2019-08-13 | 2019-08-09 | 2.312 | 4,815,387 | +81,837 | 0.77% | 11,132,699 |
| 2019-08-12 | 2019-08-08 | 2.333 | 4,733,550 | +27,899 | 0.75% | 11,045,300 |
| 2019-08-07 | 2019-08-05 | 2.419 | 4,705,651 | +111,597 | 0.75% | 11,385,000 |
| 2019-08-06 | 2019-08-02 | 2.613 | 4,594,054 | +91,137 | 0.73% | 12,004,199 |
| 2019-08-02 | 2019-07-31 | 2.764 | 4,502,917 | -37,199 | 0.72% | 12,443,939 |
| 2019-08-01 | 2019-07-30 | 2.678 | 4,540,116 | +5,580 | 0.72% | 12,156,180 |
| 2019-07-31 | 2019-07-29 | 2.678 | 4,534,536 | +40,918 | 0.72% | 12,141,239 |
| 2019-07-30 | 2019-07-26 | 2.731 | 4,493,618 | -55,798 | 0.72% | 12,273,281 |
| 2019-07-29 | 2019-07-25 | 2.624 | 4,549,416 | +184,134 | 0.72% | 11,936,480 |
| 2019-07-26 | 2019-07-24 | 2.850 | 4,365,282 | +40,919 | 0.69% | 12,439,101 |
| 2019-07-25 | 2019-07-23 | 3.022 | 4,324,363 | +18,599 | 0.69% | 13,066,500 |
| 2019-07-24 | 2019-07-22 | 3.108 | 4,305,764 | +2,447,683 | 0.69% | 13,380,701 |
| 2019-07-19 | 2019-07-17 | 4.140 | 1,858,081 | +27,899 | 0.30% | 7,692,299 |
| 2019-07-17 | 2019-07-15 | 4.247 | 1,830,182 | +55,798 | 0.29% | 7,773,600 |
| 2019-07-16 | 2019-07-12 | 4.355 | 1,774,384 | -139,495 | 0.28% | 7,727,401 |
| 2019-07-11 | 2019-07-09 | 4.183 | 1,913,879 | -37,199 | 0.30% | 8,005,618 |
| 2019-07-10 | 2019-07-08 | 4.161 | 1,951,078 | +9,300 | 0.31% | 8,119,259 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,941,778 | +27,899 | 0.31% | 8,059,678 |
| 2019-07-04 | 2019-07-02 | 4.269 | 1,913,879 | +92,997 | 0.30% | 8,170,258 |
| 2019-07-02 | 2019-06-27 | 4.333 | 1,820,882 | +18,599 | 0.29% | 7,890,739 |
| 2019-06-25 | 2019-06-21 | 4.409 | 1,802,283 | -40,919 | 0.29% | 7,945,800 |
| 2019-06-24 | 2019-06-20 | 4.301 | 1,843,202 | +9,300 | 0.29% | 7,928,002 |
| 2019-06-19 | 2019-06-17 | 4.484 | 1,833,902 | +65,098 | 0.29% | 8,223,240 |
| 2019-06-18 | 2019-06-14 | 4.742 | 1,768,804 | -9,300 | 0.28% | 8,387,820 |
| 2019-06-14 | 2019-06-12 | 4.860 | 1,778,104 | -9,299 | 0.28% | 8,642,242 |
| 2019-06-06 | 2019-06-04 | 4.893 | 1,787,403 | -13,020 | 0.28% | 8,745,098 |
| 2019-05-24 | 2019-05-22 | 4.903 | 1,800,423 | -27,899 | 0.29% | 8,828,160 |
| 2019-05-23 | 2019-05-21 | 4.893 | 1,828,322 | -375,708 | 0.29% | 8,945,300 |
| 2019-05-22 | 2019-05-20 | 4.495 | 2,204,030 | -27,899 | 0.35% | 9,906,599 |
| 2019-05-20 | 2019-05-16 | 4.065 | 2,231,929 | -53,939 | 0.36% | 9,071,999 |
| 2019-05-17 | 2019-05-15 | 4.108 | 2,285,868 | -2,274,708 | 0.36% | 9,389,562 |
| 2019-05-16 | 2019-05-14 | 4.581 | 4,560,576 | +5,580 | 0.73% | 20,891,042 |
| 2019-05-15 | 2019-05-10 | 4.602 | 4,554,996 | -46,498 | 0.73% | 20,963,441 |
| 2019-05-14 | 2019-05-09 | 4.570 | 4,601,494 | +435,226 | 0.73% | 21,028,999 |
| 2019-05-10 | 2019-05-08 | 4.592 | 4,166,268 | +55,798 | 0.66% | 19,129,600 |
| 2019-05-09 | 2019-05-07 | 4.656 | 4,110,470 | -50,218 | 0.65% | 19,138,601 |
| 2019-05-08 | 2019-05-06 | 4.506 | 4,160,688 | +16,739 | 0.66% | 18,746,059 |
| 2019-05-07 | 2019-05-03 | 4.538 | 4,143,949 | -18,599 | 0.66% | 18,804,321 |
| 2019-05-02 | 2019-04-29 | 4.495 | 4,162,548 | +46,498 | 0.66% | 18,709,679 |
| 2019-04-30 | 2019-04-26 | 4.463 | 4,116,050 | -14,879 | 0.66% | 18,367,902 |
| 2019-04-26 | 2019-04-24 | 4.463 | 4,130,929 | -1,860 | 0.66% | 18,434,299 |
| 2019-04-25 | 2019-04-23 | 4.355 | 4,132,789 | -26,039 | 0.66% | 17,998,200 |
| 2019-04-24 | 2019-04-18 | 4.419 | 4,158,828 | -5,580 | 0.66% | 18,379,919 |
| 2019-04-23 | 2019-04-17 | 4.344 | 4,164,408 | +37,199 | 0.66% | 18,091,120 |
| 2019-04-18 | 2019-04-16 | 4.355 | 4,127,209 | -37,199 | 0.66% | 17,973,899 |
| 2019-04-16 | 2019-04-12 | 4.398 | 4,164,408 | +27,899 | 0.66% | 18,315,020 |
| 2019-04-11 | 2019-04-09 | 4.387 | 4,136,509 | +92,997 | 0.66% | 18,147,840 |
| 2019-04-09 | 2019-04-04 | 4.452 | 4,043,512 | +46,499 | 0.64% | 18,000,720 |
| 2019-04-03 | 2019-04-01 | 4.452 | 3,997,013 | -3,720 | 0.64% | 17,793,718 |
| 2019-04-02 | 2019-03-29 | 4.452 | 4,000,733 | +9,299 | 0.64% | 17,810,279 |
| 2019-03-29 | 2019-03-27 | 4.484 | 3,991,434 | +1,860 | 0.64% | 17,897,642 |
| 2019-03-26 | 2019-03-22 | 4.527 | 3,989,574 | +65,098 | 0.64% | 18,060,902 |
| 2019-03-25 | 2019-03-21 | 4.441 | 3,924,476 | -24,179 | 0.62% | 17,428,602 |
| 2019-03-14 | 2019-03-12 | 4.419 | 3,948,655 | -1,860 | 0.63% | 17,451,060 |
| 2019-03-08 | 2019-03-06 | 4.506 | 3,950,515 | -3,720 | 0.63% | 17,799,121 |
| 2019-03-05 | 2019-03-01 | 4.473 | 3,954,235 | -208,313 | 0.63% | 17,688,321 |
| 2019-03-04 | 2019-02-28 | 4.473 | 4,162,548 | -16,740 | 0.66% | 18,620,159 |
| 2019-02-27 | 2019-02-25 | 4.473 | 4,179,288 | -72,537 | 0.67% | 18,695,042 |
| 2019-02-25 | 2019-02-21 | 4.506 | 4,251,825 | -9,300 | 0.68% | 19,156,679 |
| 2019-02-19 | 2019-02-15 | 4.495 | 4,261,125 | -7,440 | 0.68% | 19,152,760 |
| 2019-02-18 | 2019-02-14 | 4.516 | 4,268,565 | -120,896 | 0.68% | 19,278,001 |
| 2019-02-15 | 2019-02-13 | 4.495 | 4,389,461 | -13,020 | 0.70% | 19,729,600 |
| 2019-02-13 | 2019-02-11 | 4.506 | 4,402,481 | -195,293 | 0.70% | 19,835,462 |
| 2019-02-12 | 2019-02-08 | 4.516 | 4,597,774 | -46,499 | 0.73% | 20,764,799 |
| 2019-02-11 | 2019-02-04 | 4.506 | 4,644,273 | -37,199 | 0.74% | 20,924,861 |
| 2019-01-30 | 2019-01-28 | 4.495 | 4,681,472 | -65,098 | 0.75% | 21,042,121 |
| 2019-01-29 | 2019-01-25 | 4.516 | 4,746,570 | -9,299 | 0.76% | 21,436,802 |
| 2019-01-28 | 2019-01-24 | 4.559 | 4,755,869 | -9,300 | 0.76% | 21,683,359 |
| 2019-01-25 | 2019-01-23 | 4.506 | 4,765,169 | -9,300 | 0.76% | 21,469,560 |
| 2019-01-24 | 2019-01-22 | 4.430 | 4,774,469 | -27,899 | 0.76% | 21,152,081 |
| 2019-01-22 | 2019-01-18 | 4.441 | 4,802,368 | -9,300 | 0.76% | 21,327,321 |
| 2019-01-21 | 2019-01-17 | 4.419 | 4,811,668 | -18,599 | 0.77% | 21,265,142 |
| 2019-01-18 | 2019-01-16 | 4.430 | 4,830,267 | -92,997 | 0.77% | 21,399,280 |
| 2019-01-16 | 2019-01-14 | 4.323 | 4,923,264 | -172,975 | 0.78% | 21,281,880 |
| 2019-01-14 | 2019-01-10 | 4.312 | 5,096,239 | -14,879 | 0.81% | 21,974,802 |
| 2019-01-10 | 2019-01-08 | 4.333 | 5,111,118 | -18,599 | 0.81% | 22,148,880 |
| 2019-01-09 | 2019-01-07 | 4.312 | 5,129,717 | -334,790 | 0.82% | 22,119,158 |
| 2019-01-08 | 2019-01-04 | 4.290 | 5,464,507 | -16,739 | 0.87% | 23,445,241 |
| 2019-01-07 | 2019-01-03 | 4.280 | 5,481,246 | -83,698 | 0.87% | 23,458,119 |
| 2019-01-04 | 2019-01-02 | 4.280 | 5,564,944 | -48,358 | 0.89% | 23,816,321 |
| 2019-01-03 | 2018-12-31 | 4.290 | 5,613,302 | -132,056 | 0.89% | 24,083,639 |
| 2019-01-02 | 2018-12-27 | 4.194 | 5,745,358 | -42,779 | 0.91% | 24,094,200 |
| 2018-12-05 | 2018-12-03 | 2.645 | 5,788,137 | +24,180 | 0.92% | 15,311,041 |
| 2018-12-03 | 2018-11-29 | 2.764 | 5,763,957 | -26,040 | 0.92% | 15,928,859 |
| 2018-11-30 | 2018-11-28 | 2.893 | 5,789,997 | +68,818 | 0.92% | 16,747,941 |
| 2018-11-26 | 2018-11-22 | 2.925 | 5,721,179 | -16,739 | 0.91% | 16,733,441 |
| 2018-11-21 | 2018-11-19 | 2.903 | 5,737,918 | -22,319 | 0.91% | 16,658,999 |
| 2018-11-20 | 2018-11-16 | 2.764 | 5,760,237 | -40,919 | 0.92% | 15,918,579 |
| 2018-11-19 | 2018-11-15 | 2.785 | 5,801,156 | -70,678 | 0.92% | 16,156,419 |
| 2018-11-15 | 2018-11-13 | 2.742 | 5,871,834 | -11,160 | 0.93% | 16,100,700 |
| 2018-11-14 | 2018-11-12 | 2.774 | 5,882,994 | -9,299 | 0.94% | 16,321,081 |
| 2018-11-13 | 2018-11-09 | 2.678 | 5,892,293 | -29,759 | 0.94% | 15,776,639 |
| 2018-11-06 | 2018-11-02 | 2.527 | 5,922,052 | +13,019 | 0.94% | 14,964,799 |
| 2018-11-01 | 2018-10-30 | 2.409 | 5,909,033 | +9,300 | 0.94% | 14,232,961 |
| 2018-10-25 | 2018-10-23 | 2.409 | 5,899,733 | -14,880 | 0.94% | 14,210,560 |
| 2018-10-24 | 2018-10-22 | 2.452 | 5,914,613 | +87,418 | 0.94% | 14,500,801 |
| 2018-10-15 | 2018-10-11 | 2.430 | 5,827,195 | +37,198 | 0.93% | 14,161,159 |
| 2018-10-12 | 2018-10-10 | 2.581 | 5,789,997 | -1,859 | 0.92% | 14,942,401 |
| 2018-10-08 | 2018-10-04 | 2.678 | 5,791,856 | -27,900 | 0.92% | 15,507,719 |
| 2018-09-27 | 2018-09-24 | 2.656 | 5,819,756 | +29,759 | 0.93% | 15,457,261 |
| 2018-09-12 | 2018-09-10 | 2.484 | 5,789,997 | -286,430 | 0.92% | 14,382,061 |
| 2018-09-11 | 2018-09-07 | 2.591 | 6,076,427 | -92,998 | 0.97% | 15,746,939 |
| 2018-09-03 | 2018-08-30 | 2.678 | 6,169,425 | -33,478 | 0.98% | 16,518,661 |
| 2018-08-31 | 2018-08-29 | 2.764 | 6,202,903 | -120,897 | 0.99% | 17,141,899 |
| 2018-08-16 | 2018-08-14 | 2.817 | 6,323,800 | -72,537 | 1.01% | 17,816,001 |
| 2018-08-15 | 2018-08-13 | 2.710 | 6,396,337 | -37,199 | 1.02% | 17,332,559 |
| 2018-08-14 | 2018-08-10 | 2.688 | 6,433,536 | -18,600 | 1.02% | 17,295,000 |
| 2018-08-13 | 2018-08-09 | 2.667 | 6,452,136 | +7,440 | 1.03% | 17,206,241 |
| 2018-08-10 | 2018-08-08 | 2.495 | 6,444,696 | +27,899 | 1.03% | 16,077,600 |
| 2018-08-07 | 2018-08-03 | 2.538 | 6,416,797 | -5,580 | 1.02% | 16,284,001 |
| 2018-08-06 | 2018-08-02 | 2.613 | 6,422,377 | +85,558 | 1.02% | 16,781,581 |
| 2018-08-03 | 2018-08-01 | 2.667 | 6,336,819 | +156,235 | 1.01% | 16,898,719 |
| 2018-08-02 | 2018-07-31 | 2.602 | 6,180,584 | +72,538 | 0.98% | 16,083,320 |
| 2018-07-31 | 2018-07-27 | 2.688 | 6,108,046 | +5,579 | 0.97% | 16,419,999 |
| 2018-07-19 | 2018-07-17 | 2.613 | 6,102,467 | -5,579 | 0.97% | 15,945,661 |
| 2018-07-18 | 2018-07-16 | 2.602 | 6,108,046 | -37,199 | 0.97% | 15,894,559 |
| 2018-07-13 | 2018-07-11 | 2.516 | 6,145,245 | +31,619 | 0.98% | 15,462,719 |
| 2018-07-12 | 2018-07-10 | 2.613 | 6,113,626 | -27,899 | 0.97% | 15,974,819 |
| 2018-07-10 | 2018-07-06 | 2.495 | 6,141,525 | +26,039 | 0.98% | 15,321,279 |
| 2018-07-05 | 2018-07-03 | 2.516 | 6,115,486 | -59,518 | 0.97% | 15,387,839 |
| 2018-07-03 | 2018-06-28 | 2.366 | 6,175,004 | +29,759 | 0.98% | 14,607,999 |
| 2018-06-29 | 2018-06-27 | 2.398 | 6,145,245 | +215,753 | 0.98% | 14,735,839 |
| 2018-06-28 | 2018-06-26 | 2.441 | 5,929,492 | +185,994 | 0.94% | 14,473,520 |
| 2018-06-27 | 2018-06-25 | 2.462 | 5,743,498 | -3,720 | 0.91% | 14,143,040 |
| 2018-06-26 | 2018-06-22 | 2.495 | 5,747,218 | +167,395 | 0.91% | 14,337,600 |
| 2018-06-25 | 2018-06-21 | 2.495 | 5,579,823 | -59,518 | 0.89% | 13,919,999 |
| 2018-06-22 | 2018-06-20 | 2.548 | 5,639,341 | +44,638 | 0.90% | 14,371,679 |
| 2018-06-21 | 2018-06-19 | 2.516 | 5,594,703 | +3,720 | 0.89% | 14,077,441 |
| 2018-06-19 | 2018-06-14 | 2.699 | 5,590,983 | +187,854 | 0.89% | 15,090,120 |
| 2018-06-07 | 2018-06-05 | 3.063 | 5,403,129 | +35,512 | 0.86% | 16,551,082 |
| 2018-06-04 | 2018-05-31 | 2.944 | 5,367,617 | -9,239 | 0.86% | 15,803,200 |
| 2018-06-01 | 2018-05-30 | 2.966 | 5,376,856 | -57,279 | 0.86% | 15,946,801 |
| 2018-05-31 | 2018-05-29 | 2.987 | 5,434,135 | +9,239 | 0.87% | 16,234,320 |
| 2018-05-28 | 2018-05-24 | 2.803 | 5,424,896 | -9,239 | 0.87% | 15,208,479 |
| 2018-05-25 | 2018-05-23 | 2.803 | 5,434,135 | -18,477 | 0.87% | 15,234,380 |
| 2018-05-23 | 2018-05-18 | 2.771 | 5,452,612 | +18,477 | 0.87% | 15,109,120 |
| 2018-05-21 | 2018-05-17 | 2.814 | 5,434,135 | -83,147 | 0.87% | 15,293,200 |
| 2018-05-17 | 2018-05-15 | 2.771 | 5,517,282 | +46,193 | 0.88% | 15,288,320 |
| 2018-05-16 | 2018-05-14 | 2.717 | 5,471,089 | +7,391 | 0.88% | 14,864,219 |
| 2018-05-15 | 2018-05-11 | 2.609 | 5,463,698 | -131,188 | 0.88% | 14,252,739 |
| 2018-05-14 | 2018-05-10 | 2.500 | 5,594,886 | +46,193 | 0.90% | 13,989,359 |
| 2018-05-11 | 2018-05-09 | 2.425 | 5,548,693 | +20,325 | 0.89% | 13,453,439 |
| 2018-05-10 | 2018-05-08 | 2.457 | 5,528,368 | -1,848 | 0.89% | 13,583,679 |
| 2018-05-09 | 2018-05-07 | 2.435 | 5,530,216 | +3,695 | 0.89% | 13,468,500 |
| 2018-05-08 | 2018-05-04 | 2.468 | 5,526,521 | -11,086 | 0.89% | 13,638,961 |
| 2018-05-07 | 2018-05-03 | 2.490 | 5,537,607 | -27,716 | 0.89% | 13,786,200 |
| 2018-05-02 | 2018-04-27 | 2.490 | 5,565,323 | +7,391 | 0.89% | 13,855,201 |
| 2018-04-30 | 2018-04-26 | 2.468 | 5,557,932 | +103,472 | 0.89% | 13,716,480 |
| 2018-04-27 | 2018-04-25 | 2.500 | 5,454,460 | +25,868 | 0.87% | 13,638,241 |
| 2018-04-26 | 2018-04-24 | 2.544 | 5,428,592 | +27,716 | 0.87% | 13,808,601 |
| 2018-04-24 | 2018-04-20 | 2.522 | 5,400,876 | +9,239 | 0.87% | 13,621,180 |
| 2018-04-23 | 2018-04-19 | 2.609 | 5,391,637 | +11,086 | 0.86% | 14,064,759 |
| 2018-04-20 | 2018-04-18 | 2.490 | 5,380,551 | -7,391 | 0.86% | 13,395,200 |
| 2018-04-17 | 2018-04-13 | 2.706 | 5,387,942 | -9,239 | 0.86% | 14,580,000 |
| 2018-04-16 | 2018-04-12 | 2.728 | 5,397,181 | +18,478 | 0.86% | 14,721,841 |
| 2018-04-13 | 2018-04-11 | 2.739 | 5,378,703 | +75,756 | 0.86% | 14,729,659 |
| 2018-04-12 | 2018-04-10 | 2.803 | 5,302,947 | +18,477 | 0.85% | 14,866,600 |
| 2018-04-11 | 2018-04-09 | 2.825 | 5,284,470 | +12,934 | 0.85% | 14,929,200 |
| 2018-04-10 | 2018-04-06 | 2.858 | 5,271,536 | +25,868 | 0.84% | 15,063,841 |
| 2018-04-09 | 2018-04-04 | 2.836 | 5,245,668 | +55,432 | 0.84% | 14,876,361 |
| 2018-04-06 | 2018-04-03 | 2.912 | 5,190,236 | -461,929 | 0.83% | 15,112,419 |
| 2018-04-04 | 2018-03-29 | 2.977 | 5,652,165 | +7,390 | 0.91% | 16,824,499 |
| 2018-03-28 | 2018-03-26 | 3.117 | 5,644,775 | +14,782 | 0.90% | 17,596,801 |
| 2018-03-27 | 2018-03-23 | 3.139 | 5,629,993 | +5,543 | 0.90% | 17,672,600 |
| 2018-03-26 | 2018-03-22 | 3.247 | 5,624,450 | +9,239 | 0.90% | 18,264,001 |
| 2018-03-23 | 2018-03-21 | 3.280 | 5,615,211 | +9,238 | 0.90% | 18,416,340 |
| 2018-03-21 | 2018-03-19 | 3.291 | 5,605,973 | +9,239 | 0.90% | 18,446,722 |
| 2018-03-16 | 2018-03-14 | 3.366 | 5,596,734 | +7,391 | 0.90% | 18,840,380 |
| 2018-03-12 | 2018-03-08 | 3.301 | 5,589,343 | +5,543 | 0.90% | 18,452,500 |
| 2018-03-06 | 2018-03-02 | 3.366 | 5,583,800 | +1,848 | 0.89% | 18,796,840 |
| 2018-03-05 | 2018-03-01 | 3.388 | 5,581,952 | +3,695 | 0.89% | 18,911,459 |
| 2018-03-02 | 2018-02-28 | 3.431 | 5,578,257 | +46,193 | 0.89% | 19,140,461 |
| 2018-02-23 | 2018-02-21 | 3.388 | 5,532,064 | +11,086 | 0.89% | 18,742,440 |
| 2018-02-21 | 2018-02-15 | 3.226 | 5,520,978 | -9,238 | 0.88% | 17,808,481 |
| 2018-02-20 | 2018-02-13 | 3.139 | 5,530,216 | +27,716 | 0.89% | 17,359,400 |
| 2018-02-14 | 2018-02-12 | 3.161 | 5,502,500 | +9,238 | 0.88% | 17,391,519 |
| 2018-02-12 | 2018-02-08 | 3.301 | 5,493,262 | +9,239 | 0.88% | 18,135,301 |
| 2018-02-09 | 2018-02-07 | 3.323 | 5,484,023 | +24,020 | 0.88% | 18,223,519 |
| 2018-02-08 | 2018-02-06 | 3.355 | 5,460,003 | -3,695 | 0.87% | 18,321,000 |
| 2018-02-07 | 2018-02-05 | 3.529 | 5,463,698 | +16,629 | 0.88% | 19,279,639 |
| 2018-02-05 | 2018-02-01 | 3.583 | 5,447,069 | -1,848 | 0.87% | 19,515,760 |
| 2018-02-02 | 2018-01-31 | 3.550 | 5,448,917 | +14,782 | 0.87% | 19,345,441 |
| 2018-02-01 | 2018-01-30 | 3.637 | 5,434,135 | +11,086 | 0.87% | 19,763,520 |
| 2018-01-31 | 2018-01-29 | 3.734 | 5,423,049 | -59,127 | 0.87% | 20,251,502 |
| 2018-01-30 | 2018-01-26 | 3.648 | 5,482,176 | -9,238 | 0.88% | 19,997,582 |
| 2018-01-29 | 2018-01-25 | 3.615 | 5,491,414 | +5,543 | 0.88% | 19,852,960 |
| 2018-01-26 | 2018-01-24 | 3.540 | 5,485,871 | +11,086 | 0.88% | 19,417,260 |
| 2018-01-25 | 2018-01-23 | 3.648 | 5,474,785 | +20,325 | 0.88% | 19,970,621 |
| 2018-01-24 | 2018-01-22 | 3.659 | 5,454,460 | +5,543 | 0.87% | 19,955,521 |
| 2018-01-23 | 2018-01-19 | 3.691 | 5,448,917 | -1,847 | 0.87% | 20,112,181 |
| 2018-01-22 | 2018-01-18 | 3.637 | 5,450,764 | +3,695 | 0.87% | 19,823,999 |
| 2018-01-19 | 2018-01-17 | 3.626 | 5,447,069 | +9,239 | 0.87% | 19,751,600 |
| 2018-01-18 | 2018-01-16 | 3.669 | 5,437,830 | +14,781 | 0.87% | 19,953,539 |
| 2018-01-17 | 2018-01-15 | 3.583 | 5,423,049 | +20,325 | 0.87% | 19,429,701 |
| 2018-01-16 | 2018-01-12 | 3.702 | 5,402,724 | +11,087 | 0.87% | 20,000,161 |
| 2018-01-15 | 2018-01-11 | 3.756 | 5,391,637 | -18,478 | 0.86% | 20,250,918 |
| 2018-01-12 | 2018-01-10 | 3.788 | 5,410,115 | +3,696 | 0.87% | 20,496,002 |
| 2018-01-11 | 2018-01-09 | 3.821 | 5,406,419 | +22,172 | 0.87% | 20,657,559 |
| 2018-01-10 | 2018-01-08 | 3.778 | 5,384,247 | +5,544 | 0.86% | 20,339,722 |
| 2018-01-08 | 2018-01-04 | 3.604 | 5,378,703 | +9,238 | 0.86% | 19,387,259 |
| 2018-01-04 | 2018-01-02 | 3.648 | 5,369,465 | -22,172 | 0.86% | 19,586,441 |
| 2018-01-03 | 2017-12-29 | 3.540 | 5,391,637 | +1,847 | 0.86% | 19,083,719 |
| 2018-01-02 | 2017-12-28 | 3.496 | 5,389,790 | +20,325 | 0.86% | 18,843,821 |
| 2017-12-29 | 2017-12-27 | 3.518 | 5,369,465 | +33,259 | 0.86% | 18,889,001 |
| 2017-12-28 | 2017-12-22 | 3.485 | 5,336,206 | +53,584 | 0.85% | 18,598,720 |
| 2017-12-21 | 2017-12-19 | 3.312 | 5,282,622 | +53,584 | 0.85% | 17,497,080 |
| 2017-12-20 | 2017-12-18 | 3.301 | 5,229,038 | -70,214 | 0.84% | 17,262,999 |
| 2017-12-19 | 2017-12-15 | 3.334 | 5,299,252 | +18,478 | 0.85% | 17,666,881 |
| 2017-12-18 | 2017-12-14 | 3.334 | 5,280,774 | +9,238 | 0.85% | 17,605,279 |
| 2017-12-15 | 2017-12-13 | 3.355 | 5,271,536 | -9,238 | 0.84% | 17,688,601 |
| 2017-12-12 | 2017-12-08 | 3.366 | 5,280,774 | -9,239 | 0.85% | 17,776,759 |
| 2017-12-11 | 2017-12-07 | 3.301 | 5,290,013 | +79,452 | 0.85% | 17,464,300 |
| 2017-12-08 | 2017-12-06 | 3.334 | 5,210,561 | +77,604 | 0.83% | 17,371,199 |
| 2017-12-06 | 2017-12-04 | 3.507 | 5,132,957 | +24,020 | 0.82% | 18,001,440 |
| 2017-12-05 | 2017-12-01 | 3.540 | 5,108,937 | +9,239 | 0.82% | 18,083,101 |
| 2017-12-04 | 2017-11-30 | 3.561 | 5,099,698 | -27,716 | 0.82% | 18,160,799 |
| 2017-11-23 | 2017-11-21 | 3.529 | 5,127,414 | +3,696 | 0.82% | 18,093,000 |
| 2017-11-22 | 2017-11-20 | 3.518 | 5,123,718 | -18,478 | 0.82% | 18,024,498 |
| 2017-11-21 | 2017-11-17 | 3.561 | 5,142,196 | -40,649 | 0.82% | 18,312,141 |
| 2017-11-20 | 2017-11-16 | 3.604 | 5,182,845 | +5,543 | 0.83% | 18,681,299 |
| 2017-11-17 | 2017-11-15 | 3.669 | 5,177,302 | +127,492 | 0.83% | 18,997,559 |
| 2017-11-13 | 2017-11-09 | 3.821 | 5,049,810 | +9,239 | 0.81% | 19,294,981 |
| 2017-11-10 | 2017-11-08 | 3.864 | 5,040,571 | -83,147 | 0.81% | 19,477,919 |
| 2017-11-09 | 2017-11-07 | 3.864 | 5,123,718 | +46,192 | 0.82% | 19,799,218 |
| 2017-11-07 | 2017-11-03 | 3.951 | 5,077,526 | +48,041 | 0.81% | 20,060,402 |
| 2017-11-06 | 2017-11-02 | 3.994 | 5,029,485 | +27,716 | 0.81% | 20,088,360 |
| 2017-11-03 | 2017-11-01 | 3.951 | 5,001,769 | +25,868 | 0.80% | 19,761,099 |
| 2017-11-01 | 2017-10-30 | 4.027 | 4,975,901 | -66,518 | 0.80% | 20,035,919 |
| 2017-10-31 | 2017-10-27 | 3.972 | 5,042,419 | +36,954 | 0.81% | 20,030,860 |
| 2017-10-27 | 2017-10-25 | 4.037 | 5,005,465 | +9,239 | 0.80% | 20,209,142 |
| 2017-10-26 | 2017-10-24 | 4.037 | 4,996,226 | -11,086 | 0.80% | 20,171,840 |
| 2017-10-23 | 2017-10-19 | 3.983 | 5,007,312 | +24,020 | 0.80% | 19,945,599 |
| 2017-10-20 | 2017-10-18 | 4.124 | 4,983,292 | -112,711 | 0.80% | 20,551,140 |
| 2017-10-18 | 2017-10-16 | 4.135 | 5,096,003 | +18,477 | 0.82% | 21,071,121 |
| 2017-10-17 | 2017-10-13 | 4.167 | 5,077,526 | -55,431 | 0.81% | 21,159,602 |
| 2017-10-16 | 2017-10-12 | 4.092 | 5,132,957 | +101,624 | 0.82% | 21,001,680 |
| 2017-10-13 | 2017-10-11 | 4.059 | 5,031,333 | -27,715 | 0.81% | 20,422,501 |
| 2017-10-12 | 2017-10-10 | 4.059 | 5,059,048 | -57,280 | 0.81% | 20,534,998 |
| 2017-10-11 | 2017-10-09 | 4.048 | 5,116,328 | -14,781 | 0.82% | 20,712,122 |
| 2017-10-10 | 2017-10-06 | 4.102 | 5,131,109 | -9,239 | 0.82% | 21,049,659 |
| 2017-10-09 | 2017-10-04 | 4.037 | 5,140,348 | +18,477 | 0.82% | 20,753,720 |
| 2017-10-06 | 2017-10-03 | 4.070 | 5,121,871 | +27,716 | 0.82% | 20,845,441 |
| 2017-10-04 | 2017-09-29 | 4.027 | 5,094,155 | +236,508 | 0.82% | 20,512,080 |
| 2017-10-03 | 2017-09-28 | 3.994 | 4,857,647 | +35,106 | 0.78% | 19,402,019 |
| 2017-09-29 | 2017-09-27 | 3.983 | 4,822,541 | +36,955 | 0.77% | 19,209,601 |
| 2017-09-28 | 2017-09-26 | 3.962 | 4,785,586 | +18,477 | 0.77% | 18,958,799 |
| 2017-09-27 | 2017-09-25 | 4.037 | 4,767,109 | +31,411 | 0.76% | 19,246,799 |
| 2017-09-26 | 2017-09-22 | 4.146 | 4,735,698 | +18,477 | 0.76% | 19,632,580 |
| 2017-09-25 | 2017-09-21 | 4.221 | 4,717,221 | +27,716 | 0.76% | 19,913,401 |
| 2017-09-22 | 2017-09-20 | 4.232 | 4,689,505 | +55,431 | 0.75% | 19,847,160 |
| 2017-09-21 | 2017-09-19 | 4.276 | 4,634,074 | -11,086 | 0.74% | 19,813,202 |
| 2017-09-20 | 2017-09-18 | 4.254 | 4,645,160 | +33,259 | 0.74% | 19,760,041 |
| 2017-09-18 | 2017-09-14 | 4.384 | 4,611,901 | +121,949 | 0.74% | 20,217,600 |
| 2017-09-14 | 2017-09-12 | 4.362 | 4,489,952 | +42,498 | 0.72% | 19,585,802 |
| 2017-09-13 | 2017-09-11 | 4.276 | 4,447,454 | +14,782 | 0.71% | 19,015,299 |
| 2017-09-12 | 2017-09-08 | 4.265 | 4,432,672 | +18,477 | 0.71% | 18,904,118 |
| 2017-09-11 | 2017-09-07 | 4.221 | 4,414,195 | +5,543 | 0.71% | 18,634,199 |
| 2017-09-08 | 2017-09-06 | 4.254 | 4,408,652 | +9,238 | 0.71% | 18,753,960 |
| 2017-09-06 | 2017-09-04 | 4.221 | 4,399,414 | +9,239 | 0.70% | 18,571,802 |
| 2017-09-04 | 2017-08-31 | 4.330 | 4,390,175 | +22,173 | 0.70% | 19,008,000 |
| 2017-09-01 | 2017-08-30 | 4.232 | 4,368,002 | +18,477 | 0.70% | 18,486,479 |
| 2017-08-31 | 2017-08-29 | 4.330 | 4,349,525 | -18,477 | 0.70% | 18,831,999 |
| 2017-08-30 | 2017-08-28 | 4.330 | 4,368,002 | +18,477 | 0.70% | 18,911,999 |
| 2017-08-29 | 2017-08-25 | 4.405 | 4,349,525 | +18,477 | 0.70% | 19,161,559 |
| 2017-08-28 | 2017-08-24 | 4.416 | 4,331,048 | +20,325 | 0.69% | 19,127,040 |
| 2017-08-25 | 2017-08-22 | 4.449 | 4,310,723 | +16,629 | 0.69% | 19,177,259 |
| 2017-08-22 | 2017-08-18 | 4.416 | 4,294,094 | -3,695 | 0.69% | 18,963,841 |
| 2017-08-21 | 2017-08-17 | 4.470 | 4,297,789 | +3,695 | 0.69% | 19,212,760 |
| 2017-08-17 | 2017-08-15 | 4.427 | 4,294,094 | -9,238 | 0.69% | 19,010,321 |
| 2017-08-16 | 2017-08-14 | 4.427 | 4,303,332 | +46,193 | 0.69% | 19,051,219 |
| 2017-08-14 | 2017-08-10 | 4.600 | 4,257,139 | +18,477 | 0.68% | 19,583,998 |
| 2017-08-11 | 2017-08-09 | 4.730 | 4,238,662 | -9,239 | 0.68% | 20,049,559 |
| 2017-08-10 | 2017-08-08 | 4.795 | 4,247,901 | -14,781 | 0.68% | 20,369,141 |
| 2017-08-07 | 2017-08-03 | 4.838 | 4,262,682 | +5,543 | 0.68% | 20,624,578 |
| 2017-08-04 | 2017-08-02 | 4.893 | 4,257,139 | -27,716 | 0.68% | 20,828,158 |
| 2017-08-03 | 2017-08-01 | 4.611 | 4,284,855 | +27,716 | 0.69% | 19,757,880 |
| 2017-08-02 | 2017-07-31 | 4.676 | 4,257,139 | -36,955 | 0.68% | 19,906,558 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,294,094 | -18,477 | 0.69% | 20,265,282 |
| 2017-07-31 | 2017-07-27 | 4.730 | 4,312,571 | -33,259 | 0.69% | 20,399,161 |
| 2017-07-28 | 2017-07-26 | 4.644 | 4,345,830 | -27,715 | 0.70% | 20,180,161 |
| 2017-07-26 | 2017-07-24 | 4.709 | 4,373,545 | -57,280 | 0.70% | 20,592,898 |
| 2017-07-25 | 2017-07-21 | 4.535 | 4,430,825 | +27,716 | 0.71% | 20,095,241 |
| 2017-07-24 | 2017-07-20 | 4.546 | 4,403,109 | +36,954 | 0.71% | 20,017,200 |
| 2017-07-21 | 2017-07-19 | 4.525 | 4,366,155 | -33,259 | 0.70% | 19,754,682 |
| 2017-07-19 | 2017-07-17 | 4.470 | 4,399,414 | +9,239 | 0.70% | 19,667,062 |
| 2017-07-18 | 2017-07-14 | 4.568 | 4,390,175 | -14,782 | 0.70% | 20,053,440 |
| 2017-07-17 | 2017-07-13 | 4.340 | 4,404,957 | +14,782 | 0.71% | 19,119,681 |
| 2017-07-14 | 2017-07-12 | 4.189 | 4,390,175 | +9,239 | 0.70% | 18,390,240 |
| 2017-07-10 | 2017-07-06 | 4.221 | 4,380,936 | +18,477 | 0.70% | 18,493,799 |
| 2017-07-06 | 2017-07-04 | 4.254 | 4,362,459 | -18,477 | 0.70% | 18,557,459 |
| 2017-07-04 | 2017-06-30 | 4.265 | 4,380,936 | +22,172 | 0.70% | 18,683,478 |
| 2017-07-03 | 2017-06-29 | 4.330 | 4,358,764 | +9,239 | 0.70% | 18,872,001 |
| 2017-06-29 | 2017-06-27 | 4.330 | 4,349,525 | +27,716 | 0.70% | 18,831,999 |
| 2017-06-28 | 2017-06-26 | 4.438 | 4,321,809 | +5,543 | 0.69% | 19,179,798 |
| 2017-06-26 | 2017-06-22 | 4.525 | 4,316,266 | +3,695 | 0.69% | 19,528,959 |
| 2017-06-22 | 2017-06-20 | 4.449 | 4,312,571 | +5,543 | 0.69% | 19,185,481 |
| 2017-06-21 | 2017-06-19 | 4.384 | 4,307,028 | +9,239 | 0.69% | 18,881,101 |
| 2017-06-19 | 2017-06-15 | 4.438 | 4,297,789 | +27,716 | 0.69% | 19,073,200 |
| 2017-06-16 | 2017-06-14 | 4.611 | 4,270,073 | +18,477 | 0.68% | 19,689,718 |
| 2017-06-15 | 2017-06-13 | 4.687 | 4,251,596 | +44,345 | 0.68% | 19,926,659 |
| 2017-06-14 | 2017-06-12 | 4.654 | 4,207,251 | +9,239 | 0.67% | 19,582,200 |
| 2017-06-12 | 2017-06-08 | 4.979 | 4,198,012 | +27,715 | 0.67% | 20,902,398 |
| 2017-06-01 | 2017-05-29 | 4.767 | 4,170,297 | +32,036 | 0.67% | 19,878,888 |
| 2017-05-24 | 2017-05-22 | 4.810 | 4,138,261 | +9,167 | 0.67% | 19,906,739 |
| 2017-05-23 | 2017-05-19 | 4.832 | 4,129,094 | +25,670 | 0.67% | 19,952,722 |
| 2017-05-18 | 2017-05-16 | 4.843 | 4,103,424 | -1,834 | 0.66% | 19,873,439 |
| 2017-05-17 | 2017-05-15 | 4.778 | 4,105,258 | +3,667 | 0.66% | 19,613,641 |
| 2017-05-11 | 2017-05-09 | 4.898 | 4,101,591 | -7,334 | 0.66% | 20,088,261 |
| 2017-05-10 | 2017-05-08 | 4.963 | 4,108,925 | +9,168 | 0.66% | 20,393,101 |
| 2017-04-25 | 2017-04-21 | 5.421 | 4,099,757 | -9,168 | 0.66% | 22,225,839 |
| 2017-04-21 | 2017-04-19 | 5.509 | 4,108,925 | -7,334 | 0.66% | 22,634,101 |
| 2017-04-19 | 2017-04-13 | 5.563 | 4,116,259 | -16,502 | 0.66% | 22,899,001 |
| 2017-04-18 | 2017-04-12 | 5.258 | 4,132,761 | -20,168 | 0.67% | 21,728,562 |
| 2017-04-12 | 2017-04-10 | 5.170 | 4,152,929 | -20,169 | 0.67% | 21,472,198 |
| 2017-04-11 | 2017-04-07 | 5.269 | 4,173,098 | -27,503 | 0.67% | 21,986,159 |
| 2017-04-10 | 2017-04-06 | 5.105 | 4,200,601 | -29,336 | 0.68% | 21,443,760 |
| 2017-04-07 | 2017-04-05 | 4.952 | 4,229,937 | -1,834 | 0.68% | 20,947,558 |
| 2017-04-05 | 2017-03-31 | 4.887 | 4,231,771 | -144,848 | 0.68% | 20,679,681 |
| 2017-03-31 | 2017-03-29 | 4.494 | 4,376,619 | -3,667 | 0.71% | 19,668,879 |
| 2017-03-30 | 2017-03-28 | 4.396 | 4,380,286 | +3,667 | 0.71% | 19,255,339 |
| 2017-03-28 | 2017-03-24 | 4.440 | 4,376,619 | +18,335 | 0.71% | 19,430,179 |
| 2017-03-27 | 2017-03-23 | 4.516 | 4,358,284 | -51,339 | 0.70% | 19,681,560 |
| 2017-03-23 | 2017-03-21 | 4.494 | 4,409,623 | -77,008 | 0.71% | 19,817,202 |
| 2017-03-22 | 2017-03-20 | 4.320 | 4,486,631 | -196,186 | 0.72% | 19,380,242 |
| 2017-03-20 | 2017-03-16 | 4.309 | 4,682,817 | +44,004 | 0.76% | 20,176,598 |
| 2017-03-17 | 2017-03-15 | 4.189 | 4,638,813 | -9,168 | 0.75% | 19,430,400 |
| 2017-03-16 | 2017-03-14 | 4.156 | 4,647,981 | -11,001 | 0.75% | 19,316,702 |
| 2017-03-15 | 2017-03-13 | 4.101 | 4,658,982 | -23,835 | 0.75% | 19,108,321 |
| 2017-03-14 | 2017-03-10 | 3.927 | 4,682,817 | +29,336 | 0.76% | 18,388,798 |
| 2017-03-13 | 2017-03-09 | 4.014 | 4,653,481 | +25,669 | 0.75% | 18,679,680 |
| 2017-03-06 | 2017-03-02 | 4.156 | 4,627,812 | -9,167 | 0.75% | 19,232,881 |
| 2017-02-28 | 2017-02-24 | 4.145 | 4,636,979 | -7,335 | 0.75% | 19,220,398 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,644,314 | +9,168 | 0.75% | 19,554,762 |
| 2017-02-24 | 2017-02-22 | 4.167 | 4,635,146 | -36,670 | 0.75% | 19,313,920 |
| 2017-02-23 | 2017-02-21 | 4.047 | 4,671,816 | -7,334 | 0.75% | 18,906,159 |
| 2017-02-21 | 2017-02-17 | 4.112 | 4,679,150 | +9,167 | 0.76% | 19,242,078 |
| 2017-02-20 | 2017-02-16 | 4.200 | 4,669,983 | -253,026 | 0.75% | 19,611,901 |
| 2017-02-17 | 2017-02-15 | 4.221 | 4,923,009 | +69,674 | 0.79% | 20,781,900 |
| 2017-02-16 | 2017-02-14 | 4.080 | 4,853,335 | +183,352 | 0.78% | 19,799,560 |
| 2017-02-15 | 2017-02-13 | 4.036 | 4,669,983 | -9,167 | 0.75% | 18,847,801 |
| 2017-02-14 | 2017-02-10 | 4.025 | 4,679,150 | +45,838 | 0.76% | 18,833,758 |
| 2017-02-13 | 2017-02-09 | 4.101 | 4,633,312 | -18,336 | 0.75% | 19,003,038 |
| 2017-02-09 | 2017-02-07 | 4.014 | 4,651,648 | +64,174 | 0.75% | 18,672,322 |
| 2017-02-08 | 2017-02-06 | 4.134 | 4,587,474 | +11,001 | 0.74% | 18,965,159 |
| 2017-02-07 | 2017-02-03 | 4.320 | 4,576,473 | -18,335 | 0.74% | 19,768,319 |
| 2017-02-06 | 2017-02-02 | 4.330 | 4,594,808 | -18,336 | 0.74% | 19,897,638 |
| 2017-02-03 | 2017-02-01 | 4.320 | 4,613,144 | +5,501 | 0.74% | 19,926,722 |
| 2017-02-02 | 2017-01-27 | 4.254 | 4,607,643 | +11,001 | 0.74% | 19,601,400 |
| 2017-02-01 | 2017-01-25 | 4.232 | 4,596,642 | -36,670 | 0.74% | 19,454,320 |
| 2017-01-26 | 2017-01-24 | 4.210 | 4,633,312 | +16,501 | 0.75% | 19,508,438 |
| 2017-01-25 | 2017-01-23 | 4.210 | 4,616,811 | +56,840 | 0.75% | 19,438,961 |
| 2017-01-23 | 2017-01-19 | 4.014 | 4,559,971 | -18,336 | 0.74% | 18,304,318 |
| 2017-01-16 | 2017-01-12 | 4.036 | 4,578,307 | -1,833 | 0.74% | 18,477,801 |
| 2017-01-06 | 2017-01-04 | 3.872 | 4,580,140 | +5,500 | 0.74% | 17,735,799 |
| 2017-01-03 | 2016-12-29 | 3.818 | 4,574,640 | -12,834 | 0.74% | 17,465,001 |
| 2016-12-21 | 2016-12-19 | 3.709 | 4,587,474 | -3,667 | 0.74% | 17,013,599 |
| 2016-12-20 | 2016-12-16 | 3.796 | 4,591,141 | +12,834 | 0.74% | 17,427,839 |
| 2016-12-15 | 2016-12-13 | 3.883 | 4,578,307 | -23,835 | 0.74% | 17,778,641 |
| 2016-12-08 | 2016-12-06 | 3.981 | 4,602,142 | +9,167 | 0.74% | 18,322,998 |
| 2016-11-24 | 2016-11-22 | 4.003 | 4,592,975 | -18,335 | 0.74% | 18,386,701 |
| 2016-11-11 | 2016-11-09 | 4.014 | 4,611,310 | -7,334 | 0.74% | 18,510,400 |
| 2016-11-08 | 2016-11-04 | 4.036 | 4,618,644 | -9,168 | 0.75% | 18,640,599 |
| 2016-10-31 | 2016-10-27 | 4.178 | 4,627,812 | +18,335 | 0.75% | 19,333,841 |
| 2016-10-26 | 2016-10-24 | 4.527 | 4,609,477 | -9,167 | 0.74% | 20,866,202 |
| 2016-10-19 | 2016-10-17 | 4.265 | 4,618,644 | -3,667 | 0.75% | 19,698,579 |
| 2016-10-18 | 2016-10-14 | 4.320 | 4,622,311 | -12,835 | 0.75% | 19,966,319 |
| 2016-10-17 | 2016-10-13 | 4.320 | 4,635,146 | -16,502 | 0.75% | 20,021,760 |
| 2016-10-14 | 2016-10-12 | 4.363 | 4,651,648 | -14,668 | 0.75% | 20,296,002 |
| 2016-10-12 | 2016-10-07 | 4.320 | 4,666,316 | -165,017 | 0.75% | 20,156,401 |
| 2016-10-11 | 2016-10-06 | 4.385 | 4,831,333 | +9,168 | 0.78% | 21,185,401 |
| 2016-10-07 | 2016-10-05 | 4.352 | 4,822,165 | +45,838 | 0.78% | 20,987,399 |
| 2016-10-06 | 2016-10-04 | 4.330 | 4,776,327 | +16,502 | 0.77% | 20,683,699 |
| 2016-10-04 | 2016-09-30 | 4.058 | 4,759,825 | +9,167 | 0.77% | 19,314,238 |
| 2016-09-30 | 2016-09-28 | 4.341 | 4,750,658 | -22,002 | 0.77% | 20,624,361 |
| 2016-09-29 | 2016-09-27 | 4.341 | 4,772,660 | -9,168 | 0.77% | 20,719,880 |
| 2016-09-28 | 2016-09-26 | 4.221 | 4,781,828 | -5,500 | 0.77% | 20,185,921 |
| 2016-09-27 | 2016-09-23 | 4.429 | 4,787,328 | -3,667 | 0.77% | 21,201,319 |
| 2016-09-26 | 2016-09-22 | 4.429 | 4,790,995 | +3,667 | 0.77% | 21,217,559 |
| 2016-09-23 | 2016-09-21 | 4.407 | 4,787,328 | -210,855 | 0.77% | 21,096,879 |
| 2016-09-21 | 2016-09-19 | 4.363 | 4,998,183 | -185,186 | 0.81% | 21,807,998 |
| 2016-09-20 | 2016-09-15 | 4.189 | 5,183,369 | -55,006 | 0.84% | 21,711,359 |
| 2016-09-19 | 2016-09-14 | 3.916 | 5,238,375 | -18,335 | 0.85% | 20,513,260 |
| 2016-09-15 | 2016-09-13 | 3.916 | 5,256,710 | -34,837 | 0.85% | 20,585,059 |
| 2016-09-14 | 2016-09-12 | 3.960 | 5,291,547 | -23,836 | 0.85% | 20,952,360 |
| 2016-09-13 | 2016-09-09 | 4.145 | 5,315,383 | +9,168 | 0.86% | 22,032,400 |
| 2016-09-12 | 2016-09-08 | 4.058 | 5,306,215 | +45,838 | 0.86% | 21,531,359 |
| 2016-09-09 | 2016-09-07 | 3.861 | 5,260,377 | -25,670 | 0.85% | 20,312,519 |
| 2016-09-08 | 2016-09-06 | 3.872 | 5,286,047 | +27,503 | 0.85% | 20,469,302 |
| 2016-09-07 | 2016-09-05 | 3.840 | 5,258,544 | +18,336 | 0.85% | 20,190,721 |
| 2016-09-05 | 2016-09-01 | 3.883 | 5,240,208 | +1,833 | 0.85% | 20,348,958 |
| 2016-09-02 | 2016-08-31 | 3.851 | 5,238,375 | -31,170 | 0.85% | 20,170,420 |
| 2016-09-01 | 2016-08-30 | 3.905 | 5,269,545 | -25,669 | 0.85% | 20,577,841 |
| 2016-08-30 | 2016-08-26 | 3.818 | 5,295,214 | +18,335 | 0.85% | 20,215,999 |
| 2016-08-29 | 2016-08-25 | 3.861 | 5,276,879 | -11,001 | 0.85% | 20,376,240 |
| 2016-08-26 | 2016-08-24 | 3.883 | 5,287,880 | +45,838 | 0.85% | 20,534,080 |
| 2016-08-19 | 2016-08-17 | 3.861 | 5,242,042 | -22,002 | 0.85% | 20,241,720 |
| 2016-08-18 | 2016-08-16 | 3.960 | 5,264,044 | +5,500 | 0.85% | 20,843,459 |
| 2016-08-17 | 2016-08-15 | 4.036 | 5,258,544 | -18,335 | 0.85% | 21,223,201 |
| 2016-08-16 | 2016-08-12 | 4.047 | 5,276,879 | -7,334 | 0.85% | 21,354,760 |
| 2016-08-15 | 2016-08-11 | 3.883 | 5,284,213 | +9,168 | 0.85% | 20,519,840 |
| 2016-08-12 | 2016-08-10 | 3.894 | 5,275,045 | -242,025 | 0.85% | 20,541,779 |
| 2016-08-11 | 2016-08-09 | 3.938 | 5,517,070 | +9,167 | 0.89% | 21,724,978 |
| 2016-08-10 | 2016-08-08 | 3.981 | 5,507,903 | -27,503 | 0.89% | 21,929,201 |
| 2016-08-08 | 2016-08-04 | 3.960 | 5,535,406 | +9,168 | 0.89% | 21,917,941 |
| 2016-08-05 | 2016-08-03 | 3.905 | 5,526,238 | +9,168 | 0.89% | 21,580,240 |
| 2016-08-03 | 2016-07-29 | 3.894 | 5,517,070 | +9,167 | 0.89% | 21,484,258 |
| 2016-08-01 | 2016-07-28 | 4.014 | 5,507,903 | -9,167 | 0.89% | 22,109,441 |
| 2016-07-29 | 2016-07-27 | 3.949 | 5,517,070 | -23,836 | 0.89% | 21,785,158 |
| 2016-07-28 | 2016-07-26 | 3.851 | 5,540,906 | +18,335 | 0.89% | 21,335,319 |
| 2016-07-25 | 2016-07-21 | 3.785 | 5,522,571 | +95,343 | 0.89% | 20,903,280 |
| 2016-07-22 | 2016-07-20 | 3.774 | 5,427,228 | +55,006 | 0.88% | 20,483,201 |
| 2016-07-20 | 2016-07-18 | 3.829 | 5,372,222 | -18,335 | 0.87% | 20,568,600 |
| 2016-07-19 | 2016-07-15 | 3.861 | 5,390,557 | +82,508 | 0.87% | 20,815,199 |
| 2016-07-18 | 2016-07-14 | 3.894 | 5,308,049 | +12,835 | 0.86% | 20,670,301 |
| 2016-07-15 | 2016-07-13 | 3.556 | 5,295,214 | +7,334 | 0.85% | 18,829,760 |
| 2016-07-08 | 2016-07-06 | 3.567 | 5,287,880 | -36,671 | 0.85% | 18,861,360 |
| 2016-07-07 | 2016-07-05 | 3.272 | 5,324,551 | +40,338 | 0.86% | 17,424,002 |
| 2016-07-04 | 2016-06-29 | 3.087 | 5,284,213 | +22,002 | 0.85% | 16,312,120 |
| 2016-06-29 | 2016-06-27 | 3.087 | 5,262,211 | +36,671 | 0.85% | 16,244,201 |
| 2016-06-21 | 2016-06-17 | 3.141 | 5,225,540 | +55,005 | 0.84% | 16,415,999 |
| 2016-06-17 | 2016-06-15 | 3.152 | 5,170,535 | +16,502 | 0.83% | 16,299,601 |
| 2016-06-16 | 2016-06-14 | 3.131 | 5,154,033 | -9,167 | 0.83% | 16,135,140 |
| 2016-06-15 | 2016-06-13 | 3.163 | 5,163,200 | +80,675 | 0.83% | 16,332,798 |
| 2016-06-13 | 2016-06-08 | 3.447 | 5,082,525 | +3,667 | 0.82% | 17,519,038 |
| 2016-06-10 | 2016-06-07 | 3.305 | 5,078,858 | -5,501 | 0.82% | 16,786,199 |
| 2016-06-08 | 2016-06-06 | 3.196 | 5,084,359 | -36,670 | 0.82% | 16,249,780 |
| 2016-06-07 | 2016-06-03 | 3.196 | 5,121,029 | +36,670 | 0.83% | 16,366,979 |
| 2016-06-06 | 2016-06-02 | 3.174 | 5,084,359 | -25,669 | 0.82% | 16,138,860 |
| 2016-06-03 | 2016-06-01 | 3.109 | 5,110,028 | +247,525 | 0.83% | 15,885,899 |
| 2016-06-01 | 2016-05-30 | 3.107 | 4,862,503 | -18,335 | 0.79% | 15,105,867 |
| 2016-05-31 | 2016-05-27 | 3.172 | 4,880,838 | +30,872 | 0.79% | 15,484,300 |
| 2016-05-30 | 2016-05-26 | 3.129 | 4,849,966 | +5,466 | 0.79% | 15,173,399 |
| 2016-05-27 | 2016-05-25 | 3.118 | 4,844,500 | -1,822 | 0.79% | 15,103,119 |
| 2016-05-24 | 2016-05-20 | 3.052 | 4,846,322 | -25,507 | 0.79% | 14,789,599 |
| 2016-05-17 | 2016-05-13 | 3.107 | 4,871,829 | +9,109 | 0.79% | 15,134,839 |
| 2016-05-12 | 2016-05-10 | 3.414 | 4,862,720 | -1,822 | 0.79% | 16,601,181 |
| 2016-05-09 | 2016-05-05 | 3.458 | 4,864,542 | -18,219 | 0.79% | 16,821,001 |
| 2016-05-04 | 2016-04-29 | 3.502 | 4,882,761 | -10,931 | 0.79% | 17,098,400 |
| 2016-05-03 | 2016-04-28 | 3.623 | 4,893,692 | -18,220 | 0.80% | 17,727,598 |
| 2016-04-27 | 2016-04-25 | 3.743 | 4,911,912 | -9,109 | 0.80% | 18,386,721 |
| 2016-04-15 | 2016-04-13 | 4.062 | 4,921,021 | -36,439 | 0.80% | 19,987,399 |
| 2016-04-14 | 2016-04-12 | 3.974 | 4,957,460 | -27,329 | 0.81% | 19,700,041 |
| 2016-04-13 | 2016-04-11 | 3.963 | 4,984,789 | -120,247 | 0.81% | 19,753,921 |
| 2016-04-12 | 2016-04-08 | 3.776 | 5,105,036 | -23,685 | 0.83% | 19,277,761 |
| 2016-04-08 | 2016-04-06 | 3.568 | 5,128,721 | -34,616 | 0.83% | 18,297,500 |
| 2016-04-07 | 2016-04-05 | 3.579 | 5,163,337 | -9,110 | 0.84% | 18,477,678 |
| 2016-04-01 | 2016-03-30 | 3.524 | 5,172,447 | -9,110 | 0.84% | 18,226,380 |
| 2016-03-31 | 2016-03-29 | 3.480 | 5,181,557 | -1,822 | 0.84% | 18,030,961 |
| 2016-03-30 | 2016-03-24 | 3.546 | 5,183,379 | +27,329 | 0.84% | 18,378,701 |
| 2016-03-22 | 2016-03-18 | 3.634 | 5,156,050 | +40,083 | 0.84% | 18,734,601 |
| 2016-03-21 | 2016-03-17 | 3.502 | 5,115,967 | -23,685 | 0.83% | 17,915,039 |
| 2016-03-17 | 2016-03-15 | 3.425 | 5,139,652 | +9,109 | 0.84% | 17,603,039 |
| 2016-03-16 | 2016-03-14 | 3.458 | 5,130,543 | +174,905 | 0.83% | 17,740,801 |
| 2016-03-15 | 2016-03-11 | 3.326 | 4,955,638 | -1,822 | 0.81% | 16,483,200 |
| 2016-03-10 | 2016-03-08 | 3.260 | 4,957,460 | -29,151 | 0.81% | 16,162,741 |
| 2016-03-09 | 2016-03-07 | 3.326 | 4,986,611 | -20,041 | 0.81% | 16,586,221 |
| 2016-03-08 | 2016-03-04 | 3.238 | 5,006,652 | +9,110 | 0.81% | 16,213,201 |
| 2016-03-07 | 2016-03-03 | 3.194 | 4,997,542 | -27,329 | 0.81% | 15,964,259 |
| 2016-03-04 | 2016-03-02 | 3.151 | 5,024,871 | -185,837 | 0.82% | 15,830,920 |
| 2016-03-01 | 2016-02-26 | 2.964 | 5,210,708 | +27,329 | 0.85% | 15,444,001 |
| 2016-02-29 | 2016-02-25 | 2.997 | 5,183,379 | -9,109 | 0.84% | 15,533,701 |
| 2016-02-17 | 2016-02-15 | 3.019 | 5,192,488 | -18,220 | 0.84% | 15,674,999 |
| 2016-02-16 | 2016-02-12 | 2.810 | 5,210,708 | +18,220 | 0.85% | 14,643,201 |
| 2016-02-05 | 2016-02-03 | 2.854 | 5,192,488 | +36,438 | 0.84% | 14,819,999 |
| 2016-02-02 | 2016-01-29 | 3.063 | 5,156,050 | -56,479 | 0.84% | 15,791,401 |
| 2016-02-01 | 2016-01-28 | 2.920 | 5,212,529 | +87,452 | 0.85% | 15,220,519 |
| 2016-01-29 | 2016-01-27 | 2.920 | 5,125,077 | +9,110 | 0.83% | 14,965,160 |
| 2016-01-28 | 2016-01-26 | 2.964 | 5,115,967 | -91,097 | 0.83% | 15,163,199 |
| 2016-01-27 | 2016-01-25 | 3.118 | 5,207,064 | +9,110 | 0.85% | 16,233,441 |
| 2016-01-22 | 2016-01-20 | 3.118 | 5,197,954 | -9,110 | 0.84% | 16,205,040 |
| 2016-01-21 | 2016-01-19 | 3.227 | 5,207,064 | +145,754 | 0.85% | 16,805,041 |
| 2016-01-20 | 2016-01-18 | 3.238 | 5,061,310 | +12,754 | 0.82% | 16,390,201 |
| 2016-01-19 | 2016-01-15 | 3.183 | 5,048,556 | +32,795 | 0.82% | 16,071,800 |
| 2016-01-18 | 2016-01-14 | 3.293 | 5,015,761 | +85,630 | 0.82% | 16,517,998 |
| 2016-01-15 | 2016-01-13 | 3.414 | 4,930,131 | +9,110 | 0.80% | 16,831,320 |
| 2016-01-14 | 2016-01-12 | 3.677 | 4,921,021 | -23,685 | 0.80% | 18,096,699 |
| 2016-01-13 | 2016-01-11 | 3.293 | 4,944,706 | +9,109 | 0.80% | 16,283,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 4,935,597 | +27,329 | 0.80% | 16,849,981 |
| 2016-01-11 | 2016-01-07 | 3.403 | 4,908,268 | +1,822 | 0.80% | 16,702,801 |
| 2016-01-08 | 2016-01-06 | 3.666 | 4,906,446 | +18,219 | 0.80% | 17,989,240 |
| 2016-01-07 | 2016-01-05 | 3.688 | 4,888,227 | +43,727 | 0.79% | 18,029,761 |
| 2016-01-06 | 2016-01-04 | 3.765 | 4,844,500 | +56,479 | 0.79% | 18,240,738 |
| 2016-01-05 | 2015-12-31 | 4.029 | 4,788,021 | -61,945 | 0.78% | 19,289,521 |
| 2015-12-30 | 2015-12-28 | 3.941 | 4,849,966 | -18,219 | 0.79% | 19,113,159 |
| 2015-12-29 | 2015-12-24 | 3.996 | 4,868,185 | +9,109 | 0.79% | 19,452,158 |
| 2015-12-23 | 2015-12-21 | 3.886 | 4,859,076 | -5,466 | 0.79% | 18,882,361 |
| 2015-12-22 | 2015-12-18 | 3.941 | 4,864,542 | -9,109 | 0.79% | 19,170,601 |
| 2015-12-18 | 2015-12-16 | 3.897 | 4,873,651 | +3,644 | 0.79% | 18,992,499 |
| 2015-12-17 | 2015-12-15 | 3.853 | 4,870,007 | +20,041 | 0.79% | 18,764,458 |
| 2015-12-16 | 2015-12-14 | 3.897 | 4,849,966 | +45,548 | 0.79% | 18,900,199 |
| 2015-12-15 | 2015-12-11 | 3.919 | 4,804,418 | -21,863 | 0.78% | 18,828,180 |
| 2015-12-14 | 2015-12-10 | 3.875 | 4,826,281 | +34,616 | 0.78% | 18,701,939 |
| 2015-12-11 | 2015-12-09 | 3.963 | 4,791,665 | +63,768 | 0.78% | 18,988,602 |
| 2015-12-10 | 2015-12-08 | 4.128 | 4,727,897 | +45,548 | 0.77% | 19,514,399 |
| 2015-12-09 | 2015-12-07 | 4.248 | 4,682,349 | +45,548 | 0.76% | 19,891,800 |
| 2015-12-03 | 2015-12-01 | 4.259 | 4,636,801 | +40,082 | 0.75% | 19,749,200 |
| 2015-12-02 | 2015-11-30 | 4.259 | 4,596,719 | +34,617 | 0.75% | 19,578,482 |
| 2015-12-01 | 2015-11-27 | 4.259 | 4,562,102 | +100,206 | 0.74% | 19,431,040 |
| 2015-11-30 | 2015-11-26 | 4.424 | 4,461,896 | +21,863 | 0.73% | 19,738,940 |
| 2015-11-27 | 2015-11-25 | 4.446 | 4,440,033 | +45,548 | 0.72% | 19,739,700 |
| 2015-11-24 | 2015-11-20 | 4.720 | 4,394,485 | +18,219 | 0.71% | 20,743,201 |
| 2015-11-23 | 2015-11-19 | 4.665 | 4,376,266 | +18,220 | 0.71% | 20,417,002 |
| 2015-11-20 | 2015-11-18 | 4.654 | 4,358,046 | +9,109 | 0.71% | 20,284,159 |
| 2015-11-17 | 2015-11-13 | 4.600 | 4,348,937 | -16,397 | 0.71% | 20,003,062 |
| 2015-11-13 | 2015-11-11 | 4.731 | 4,365,334 | +18,219 | 0.71% | 20,653,520 |
| 2015-11-12 | 2015-11-10 | 4.698 | 4,347,115 | +9,110 | 0.71% | 20,424,161 |
| 2015-11-11 | 2015-11-09 | 4.841 | 4,338,005 | +7,288 | 0.70% | 21,000,419 |
| 2015-11-10 | 2015-11-06 | 4.940 | 4,330,717 | +9,109 | 0.70% | 21,392,998 |
| 2015-11-09 | 2015-11-05 | 5.072 | 4,321,608 | +16,398 | 0.70% | 21,917,281 |
| 2015-11-05 | 2015-11-03 | 4.907 | 4,305,210 | -23,685 | 0.70% | 21,125,218 |
| 2015-11-04 | 2015-11-02 | 4.863 | 4,328,895 | +52,835 | 0.70% | 21,051,358 |
| 2015-11-02 | 2015-10-29 | 5.159 | 4,276,060 | -9,109 | 0.69% | 22,061,802 |
| 2015-10-28 | 2015-10-26 | 5.214 | 4,285,169 | -34,617 | 0.70% | 22,343,999 |
| 2015-10-27 | 2015-10-23 | 5.258 | 4,319,786 | -45,548 | 0.70% | 22,714,181 |
| 2015-10-26 | 2015-10-22 | 5.225 | 4,365,334 | -45,548 | 0.71% | 22,809,920 |
| 2015-10-23 | 2015-10-20 | 5.214 | 4,410,882 | +45,548 | 0.72% | 22,999,499 |
| 2015-10-22 | 2015-10-19 | 5.313 | 4,365,334 | +52,836 | 0.71% | 23,193,280 |
| 2015-10-20 | 2015-10-16 | 5.313 | 4,312,498 | -18,219 | 0.70% | 22,912,559 |
| 2015-10-19 | 2015-10-15 | 5.368 | 4,330,717 | -7,288 | 0.70% | 23,247,058 |
| 2015-10-16 | 2015-10-14 | 5.302 | 4,338,005 | +27,329 | 0.70% | 23,000,459 |
| 2015-10-15 | 2015-10-13 | 5.313 | 4,310,676 | -98,384 | 0.70% | 22,902,879 |
| 2015-10-14 | 2015-10-12 | 5.083 | 4,409,060 | -21,863 | 0.72% | 22,409,199 |
| 2015-10-13 | 2015-10-09 | 4.830 | 4,430,923 | +118,425 | 0.72% | 21,401,598 |
| 2015-10-12 | 2015-10-08 | 4.841 | 4,312,498 | +94,740 | 0.70% | 20,876,939 |
| 2015-10-09 | 2015-10-07 | 5.115 | 4,217,758 | -3,644 | 0.69% | 21,575,800 |
| 2015-10-08 | 2015-10-06 | 5.006 | 4,221,402 | -36,438 | 0.69% | 21,131,041 |
| 2015-10-07 | 2015-10-05 | 5.006 | 4,257,840 | -18,220 | 0.69% | 21,313,438 |
| 2015-10-05 | 2015-09-30 | 4.676 | 4,276,060 | +27,329 | 0.69% | 19,996,442 |
| 2015-10-02 | 2015-09-29 | 4.753 | 4,248,731 | +9,110 | 0.69% | 20,195,121 |
| 2015-09-25 | 2015-09-23 | 4.951 | 4,239,621 | -54,658 | 0.69% | 20,989,539 |
| 2015-09-24 | 2015-09-22 | 5.115 | 4,294,279 | +9,110 | 0.70% | 21,967,241 |
| 2015-09-23 | 2015-09-21 | 5.094 | 4,285,169 | -25,507 | 0.70% | 21,826,559 |
| 2015-09-18 | 2015-09-16 | 4.830 | 4,310,676 | +36,438 | 0.70% | 20,820,799 |
| 2015-09-15 | 2015-09-11 | 4.808 | 4,274,238 | -9,109 | 0.69% | 20,550,961 |
| 2015-09-11 | 2015-09-09 | 4.885 | 4,283,347 | -9,110 | 0.70% | 20,923,898 |
| 2015-09-10 | 2015-09-08 | 4.479 | 4,292,457 | -131,179 | 0.70% | 19,224,960 |
| 2015-09-07 | 2015-09-02 | 4.336 | 4,423,636 | -9,109 | 0.72% | 19,181,202 |
| 2015-09-04 | 2015-09-01 | 4.446 | 4,432,745 | +74,699 | 0.72% | 19,707,299 |
| 2015-09-02 | 2015-08-31 | 4.457 | 4,358,046 | -27,329 | 0.71% | 19,423,039 |
| 2015-09-01 | 2015-08-28 | 4.611 | 4,385,375 | -18,219 | 0.71% | 20,218,799 |
| 2015-08-31 | 2015-08-27 | 4.424 | 4,403,594 | -114,782 | 0.72% | 19,481,018 |
| 2015-08-28 | 2015-08-26 | 4.182 | 4,518,376 | +45,548 | 0.73% | 18,897,601 |
| 2015-08-27 | 2015-08-25 | 4.215 | 4,472,828 | +1,822 | 0.73% | 18,854,402 |
| 2015-08-26 | 2015-08-24 | 4.237 | 4,471,006 | +109,316 | 0.73% | 18,944,881 |
| 2015-08-25 | 2015-08-21 | 4.709 | 4,361,690 | +85,630 | 0.71% | 20,540,519 |
| 2015-08-24 | 2015-08-20 | 4.951 | 4,276,060 | +36,439 | 0.69% | 21,169,942 |
| 2015-08-21 | 2015-08-19 | 5.094 | 4,239,621 | +9,110 | 0.69% | 21,594,559 |
| 2015-08-20 | 2015-08-18 | 5.181 | 4,230,511 | +18,219 | 0.69% | 21,919,677 |
| 2015-08-17 | 2015-08-13 | 5.302 | 4,212,292 | +18,219 | 0.68% | 22,333,919 |
| 2015-08-13 | 2015-08-11 | 5.598 | 4,194,073 | -9,110 | 0.68% | 23,480,400 |
| 2015-08-12 | 2015-08-10 | 5.763 | 4,203,183 | -211,343 | 0.68% | 24,223,502 |
| 2015-08-11 | 2015-08-07 | 4.984 | 4,414,526 | +125,713 | 0.72% | 22,000,840 |
| 2015-08-10 | 2015-08-06 | 5.061 | 4,288,813 | +23,685 | 0.70% | 21,703,879 |
| 2015-08-06 | 2015-08-04 | 5.181 | 4,265,128 | +45,548 | 0.69% | 22,099,040 |
| 2015-08-05 | 2015-08-03 | 5.247 | 4,219,580 | +27,329 | 0.69% | 22,140,960 |
| 2015-08-03 | 2015-07-30 | 5.478 | 4,192,251 | +9,110 | 0.68% | 22,963,980 |
| 2015-07-31 | 2015-07-29 | 5.555 | 4,183,141 | +47,370 | 0.68% | 23,235,518 |
| 2015-07-29 | 2015-07-27 | 5.785 | 4,135,771 | -81,987 | 0.67% | 23,925,798 |
| 2015-07-28 | 2015-07-24 | 6.071 | 4,217,758 | -36,439 | 0.69% | 25,603,900 |
| 2015-07-27 | 2015-07-23 | 5.972 | 4,254,197 | -20,041 | 0.69% | 25,404,803 |
| 2015-07-24 | 2015-07-22 | 5.785 | 4,274,238 | -43,726 | 0.69% | 24,726,842 |
| 2015-07-23 | 2015-07-21 | 5.741 | 4,317,964 | -18,219 | 0.70% | 24,790,200 |
| 2015-07-22 | 2015-07-20 | 5.664 | 4,336,183 | +40,082 | 0.70% | 24,561,599 |
| 2015-07-21 | 2015-07-17 | 5.719 | 4,296,101 | +36,439 | 0.70% | 24,570,361 |
| 2015-07-20 | 2015-07-16 | 5.456 | 4,259,662 | +72,877 | 0.69% | 23,239,718 |
| 2015-07-17 | 2015-07-15 | 5.456 | 4,186,785 | -153,042 | 0.68% | 22,842,119 |
| 2015-07-16 | 2015-07-14 | 5.741 | 4,339,827 | -49,192 | 0.71% | 24,915,720 |
| 2015-07-15 | 2015-07-13 | 5.785 | 4,389,019 | +36,438 | 0.71% | 25,390,860 |
| 2015-07-14 | 2015-07-10 | 5.697 | 4,352,581 | +41,905 | 0.71% | 24,797,823 |
| 2015-07-13 | 2015-07-09 | 5.269 | 4,310,676 | -21,863 | 0.70% | 22,713,599 |
| 2015-07-10 | 2015-07-08 | 4.457 | 4,332,539 | +40,082 | 0.70% | 19,309,359 |
| 2015-07-09 | 2015-07-07 | 4.907 | 4,292,457 | +49,192 | 0.70% | 21,062,640 |
| 2015-07-08 | 2015-07-06 | 5.423 | 4,243,265 | +60,124 | 0.69% | 23,010,520 |
| 2015-07-07 | 2015-07-03 | 5.983 | 4,183,141 | -14,576 | 0.68% | 25,026,397 |
| 2015-07-06 | 2015-07-02 | 6.608 | 4,197,717 | -12,753 | 0.68% | 27,740,161 |
| 2015-07-03 | 2015-06-30 | 6.674 | 4,210,470 | +9,109 | 0.68% | 28,101,758 |
| 2015-07-02 | 2015-06-29 | 6.575 | 4,201,361 | +51,014 | 0.68% | 27,625,882 |
| 2015-06-30 | 2015-06-26 | 6.883 | 4,150,347 | -41,904 | 0.67% | 28,566,122 |
| 2015-06-29 | 2015-06-25 | 7.157 | 4,192,251 | -18,219 | 0.68% | 30,005,040 |
| 2015-06-26 | 2015-06-24 | 7.135 | 4,210,470 | -72,877 | 0.68% | 30,042,998 |
| 2015-06-25 | 2015-06-23 | 6.949 | 4,283,347 | -5,466 | 0.70% | 29,763,658 |
| 2015-06-24 | 2015-06-22 | 6.828 | 4,288,813 | +111,137 | 0.70% | 29,283,759 |
| 2015-06-23 | 2015-06-19 | 6.949 | 4,177,676 | -67,411 | 0.68% | 29,029,382 |
| 2015-06-19 | 2015-06-17 | 7.058 | 4,245,087 | +18,219 | 0.69% | 29,963,801 |
| 2015-06-17 | 2015-06-15 | 6.905 | 4,226,868 | -12,753 | 0.69% | 29,185,603 |
| 2015-06-15 | 2015-06-11 | 6.861 | 4,239,621 | +20,041 | 0.69% | 29,087,499 |
| 2015-06-12 | 2015-06-10 | 6.839 | 4,219,580 | +25,507 | 0.69% | 28,857,360 |
| 2015-06-11 | 2015-06-09 | 6.982 | 4,194,073 | +10,932 | 0.68% | 29,281,440 |
| 2015-06-10 | 2015-06-08 | 7.289 | 4,183,141 | +5,465 | 0.68% | 30,490,877 |
| 2015-06-09 | 2015-06-05 | 7.465 | 4,177,676 | -20,041 | 0.68% | 31,184,803 |
| 2015-06-08 | 2015-06-04 | 7.311 | 4,197,717 | -20,041 | 0.68% | 30,689,281 |
| 2015-06-05 | 2015-06-03 | 7.476 | 4,217,758 | -76,521 | 0.69% | 31,530,300 |
| 2015-06-04 | 2015-06-02 | 7.530 | 4,294,279 | -69,233 | 0.70% | 32,338,041 |
| 2015-06-03 | 2015-06-01 | 7.673 | 4,363,512 | +366,207 | 0.71% | 33,482,100 |
| 2015-06-02 | 2015-05-29 | 7.168 | 3,997,305 | +14,575 | 0.65% | 28,653,640 |
| 2015-06-01 | 2015-05-28 | 7.047 | 3,982,730 | -91,096 | 0.65% | 28,068,243 |
| 2015-05-29 | 2015-05-27 | 7.278 | 4,073,826 | +10,932 | 0.66% | 29,649,361 |
| 2015-05-28 | 2015-05-26 | 7.300 | 4,062,894 | +30,972 | 0.66% | 29,658,998 |
| 2015-05-27 | 2015-05-22 | 6.927 | 4,031,922 | -133,000 | 0.66% | 27,928,063 |
| 2015-05-26 | 2015-05-21 | 6.828 | 4,164,922 | +624,920 | 0.68% | 28,437,839 |
| 2015-05-22 | 2015-05-20 | 6.872 | 3,540,002 | +71,055 | 0.58% | 24,326,362 |
| 2015-05-21 | 2015-05-19 | 6.939 | 3,468,947 | +9,110 | 0.56% | 24,069,642 |
| 2015-05-20 | 2015-05-18 | 6.894 | 3,459,837 | +62,150 | 0.56% | 23,853,280 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,397,687 | +39,760 | 0.56% | 23,161,597 |
| 2015-05-18 | 2015-05-14 | 6.839 | 3,357,927 | -56,026 | 0.55% | 22,964,878 |
| 2015-05-15 | 2015-05-13 | 6.728 | 3,413,953 | +153,619 | 0.56% | 22,970,240 |
| 2015-05-14 | 2015-05-12 | 6.872 | 3,260,334 | -144,583 | 0.53% | 22,405,679 |
| 2015-05-13 | 2015-05-11 | 6.728 | 3,404,917 | +28,917 | 0.56% | 22,909,443 |
| 2015-05-12 | 2015-05-08 | 6.784 | 3,376,000 | -66,869 | 0.55% | 22,901,679 |
| 2015-05-11 | 2015-05-07 | 6.441 | 3,442,869 | +459,049 | 0.56% | 22,174,197 |
| 2015-05-08 | 2015-05-06 | 6.894 | 2,983,820 | +278,321 | 0.49% | 20,571,459 |
| 2015-05-07 | 2015-05-05 | 6.828 | 2,705,499 | +19,880 | 0.44% | 18,472,980 |
| 2015-05-06 | 2015-05-04 | 7.038 | 2,685,619 | +32,531 | 0.44% | 18,901,921 |
| 2015-05-05 | 2015-04-30 | 7.060 | 2,653,088 | +139,161 | 0.43% | 18,731,681 |
| 2015-05-04 | 2015-04-29 | 7.215 | 2,513,927 | +175,306 | 0.41% | 18,138,638 |
| 2015-04-30 | 2015-04-28 | 7.426 | 2,338,621 | +75,906 | 0.38% | 17,365,480 |
| 2015-04-29 | 2015-04-27 | 7.680 | 2,262,715 | -84,942 | 0.37% | 17,377,758 |
| 2015-04-28 | 2015-04-24 | 7.237 | 2,347,657 | -66,870 | 0.38% | 16,990,917 |
| 2015-04-27 | 2015-04-23 | 7.304 | 2,414,527 | +28,917 | 0.40% | 17,635,201 |
| 2015-04-24 | 2015-04-22 | 7.470 | 2,385,610 | +19,880 | 0.39% | 17,819,997 |
| 2015-04-23 | 2015-04-21 | 7.082 | 2,365,730 | +103,015 | 0.39% | 16,755,198 |
| 2015-04-22 | 2015-04-20 | 7.094 | 2,262,715 | +86,749 | 0.37% | 16,050,638 |
| 2015-04-21 | 2015-04-17 | 7.713 | 2,175,966 | +45,182 | 0.36% | 16,783,762 |
| 2015-04-20 | 2015-04-16 | 8.001 | 2,130,784 | -327,118 | 0.35% | 17,048,342 |
| 2015-04-17 | 2015-04-15 | 6.817 | 2,457,902 | -90,364 | 0.40% | 16,755,203 |
| 2015-04-16 | 2015-04-14 | 6.739 | 2,548,266 | +52,412 | 0.42% | 17,173,803 |
| 2015-04-15 | 2015-04-13 | 7.060 | 2,495,854 | -108,437 | 0.41% | 17,621,557 |
| 2015-04-14 | 2015-04-10 | 6.518 | 2,604,291 | +104,822 | 0.43% | 16,974,978 |
| 2015-04-13 | 2015-04-09 | 6.695 | 2,499,469 | -148,197 | 0.41% | 16,734,300 |
| 2015-04-10 | 2015-04-08 | 6.275 | 2,647,666 | -28,917 | 0.43% | 16,613,100 |
| 2015-04-09 | 2015-04-02 | 5.865 | 2,676,583 | -72,291 | 0.44% | 15,698,603 |
| 2015-04-02 | 2015-03-31 | 5.334 | 2,748,874 | +27,109 | 0.45% | 14,662,441 |
| 2015-04-01 | 2015-03-30 | 5.345 | 2,721,765 | +21,688 | 0.45% | 14,547,963 |
| 2015-03-31 | 2015-03-27 | 5.124 | 2,700,077 | +27,109 | 0.44% | 13,834,439 |
| 2015-03-30 | 2015-03-26 | 5.135 | 2,672,968 | +16,266 | 0.44% | 13,725,120 |
| 2015-03-27 | 2015-03-25 | 5.190 | 2,656,702 | +77,713 | 0.44% | 13,788,598 |
| 2015-03-23 | 2015-03-19 | 5.688 | 2,578,989 | +5,421 | 0.42% | 14,669,558 |
| 2015-03-19 | 2015-03-17 | 5.622 | 2,573,568 | -52,411 | 0.42% | 14,467,843 |
| 2015-03-09 | 2015-03-05 | 5.887 | 2,625,979 | -7,229 | 0.43% | 15,459,922 |
| 2015-03-06 | 2015-03-04 | 5.965 | 2,633,208 | +9,037 | 0.43% | 15,706,461 |
| 2015-03-05 | 2015-03-03 | 5.865 | 2,624,171 | +72,291 | 0.43% | 15,391,198 |
| 2015-02-26 | 2015-02-24 | 5.732 | 2,551,880 | +9,036 | 0.42% | 14,628,319 |
| 2015-02-17 | 2015-02-13 | 5.788 | 2,542,844 | +9,037 | 0.42% | 14,717,221 |
| 2015-02-12 | 2015-02-10 | 5.666 | 2,533,807 | +12,651 | 0.42% | 14,356,478 |
| 2015-02-06 | 2015-02-04 | 5.932 | 2,521,156 | +12,651 | 0.41% | 14,954,398 |
| 2015-02-05 | 2015-02-03 | 6.064 | 2,508,505 | -19,881 | 0.41% | 15,212,477 |
| 2015-02-04 | 2015-02-02 | 6.009 | 2,528,386 | +36,146 | 0.41% | 15,193,143 |
| 2015-02-03 | 2015-01-30 | 6.164 | 2,492,240 | +30,724 | 0.41% | 15,362,061 |
| 2015-02-02 | 2015-01-29 | 6.407 | 2,461,516 | -74,099 | 0.40% | 15,771,959 |
| 2015-01-30 | 2015-01-28 | 6.252 | 2,535,615 | +9,037 | 0.42% | 15,853,902 |
| 2015-01-29 | 2015-01-27 | 6.374 | 2,526,578 | -88,557 | 0.41% | 16,104,959 |
| 2015-01-28 | 2015-01-26 | 6.374 | 2,615,135 | +9,036 | 0.43% | 16,669,440 |
| 2015-01-27 | 2015-01-23 | 6.264 | 2,606,099 | -25,301 | 0.43% | 16,323,443 |
| 2015-01-23 | 2015-01-21 | 6.208 | 2,631,400 | -1,808 | 0.43% | 16,336,317 |
| 2015-01-22 | 2015-01-20 | 6.109 | 2,633,208 | -7,229 | 0.43% | 16,085,281 |
| 2015-01-21 | 2015-01-19 | 5.998 | 2,640,437 | -27,109 | 0.43% | 15,837,241 |
| 2015-01-16 | 2015-01-14 | 6.086 | 2,667,546 | -66,869 | 0.44% | 16,235,999 |
| 2015-01-15 | 2015-01-13 | 6.208 | 2,734,415 | -5,422 | 0.45% | 16,975,857 |
| 2015-01-14 | 2015-01-12 | 6.197 | 2,739,837 | +45,182 | 0.45% | 16,979,198 |
| 2015-01-13 | 2015-01-09 | 6.175 | 2,694,655 | -19,880 | 0.44% | 16,639,558 |
| 2015-01-12 | 2015-01-08 | 6.407 | 2,714,535 | -90,364 | 0.44% | 17,393,157 |
| 2015-01-09 | 2015-01-07 | 6.064 | 2,804,899 | -63,255 | 0.46% | 17,009,917 |
| 2015-01-08 | 2015-01-06 | 5.555 | 2,868,154 | -27,109 | 0.47% | 15,933,479 |
| 2015-01-07 | 2015-01-05 | 5.522 | 2,895,263 | +27,109 | 0.47% | 15,987,957 |
| 2015-01-06 | 2015-01-02 | 5.434 | 2,868,154 | +3,614 | 0.47% | 15,584,339 |
| 2015-01-05 | 2014-12-31 | 5.367 | 2,864,540 | +16,266 | 0.47% | 15,374,502 |
| 2014-12-30 | 2014-12-24 | 5.179 | 2,848,274 | -9,037 | 0.47% | 14,751,359 |
| 2014-12-29 | 2014-12-22 | 5.146 | 2,857,311 | +27,110 | 0.47% | 14,703,302 |
| 2014-12-19 | 2014-12-17 | 5.035 | 2,830,201 | +25,302 | 0.46% | 14,250,598 |
| 2014-12-18 | 2014-12-16 | 5.091 | 2,804,899 | +9,036 | 0.46% | 14,278,398 |
| 2014-12-16 | 2014-12-12 | 5.168 | 2,795,863 | -12,651 | 0.46% | 14,448,980 |
| 2014-12-12 | 2014-12-10 | 5.212 | 2,808,514 | +9,036 | 0.46% | 14,638,680 |
| 2014-12-11 | 2014-12-09 | 5.190 | 2,799,478 | +5,422 | 0.46% | 14,529,622 |
| 2014-12-10 | 2014-12-08 | 5.345 | 2,794,056 | +9,037 | 0.46% | 14,934,361 |
| 2014-12-09 | 2014-12-05 | 5.268 | 2,785,019 | +93,978 | 0.46% | 14,670,318 |
| 2014-12-03 | 2014-12-01 | 5.157 | 2,691,041 | +18,073 | 0.44% | 13,877,481 |
| 2014-12-02 | 2014-11-28 | 5.367 | 2,672,968 | -18,073 | 0.44% | 14,346,300 |
| 2014-12-01 | 2014-11-27 | 5.434 | 2,691,041 | +18,073 | 0.44% | 14,621,981 |
| 2014-11-27 | 2014-11-25 | 5.445 | 2,672,968 | -9,036 | 0.44% | 14,553,360 |
| 2014-11-26 | 2014-11-24 | 5.400 | 2,682,004 | +18,072 | 0.44% | 14,483,838 |
| 2014-11-25 | 2014-11-21 | 5.301 | 2,663,932 | -36,145 | 0.44% | 14,120,922 |
| 2014-11-21 | 2014-11-19 | 5.179 | 2,700,077 | +16,265 | 0.44% | 13,983,839 |
| 2014-11-20 | 2014-11-18 | 5.135 | 2,683,812 | +18,073 | 0.44% | 13,780,802 |
| 2014-11-19 | 2014-11-17 | 5.312 | 2,665,739 | -36,145 | 0.44% | 14,160,001 |
| 2014-11-18 | 2014-11-14 | 5.566 | 2,701,884 | +27,109 | 0.44% | 15,039,698 |
| 2014-11-17 | 2014-11-13 | 5.710 | 2,674,775 | -7,229 | 0.44% | 15,273,599 |
| 2014-11-14 | 2014-11-12 | 5.677 | 2,682,004 | -1,808 | 0.44% | 15,225,838 |
| 2014-11-13 | 2014-11-11 | 5.566 | 2,683,812 | -5,421 | 0.44% | 14,939,102 |
| 2014-11-12 | 2014-11-10 | 5.721 | 2,689,233 | -28,917 | 0.44% | 15,385,917 |
| 2014-11-11 | 2014-11-07 | 5.423 | 2,718,150 | +184,343 | 0.45% | 14,739,200 |
| 2014-11-10 | 2014-11-06 | 5.533 | 2,533,807 | -46,990 | 0.42% | 14,019,998 |
| 2014-11-07 | 2014-11-05 | 5.168 | 2,580,797 | -18,072 | 0.42% | 13,337,522 |
| 2014-11-06 | 2014-11-04 | 5.245 | 2,598,869 | -23,495 | 0.43% | 13,632,238 |
| 2014-11-05 | 2014-11-03 | 5.113 | 2,622,364 | +18,073 | 0.43% | 13,407,240 |
| 2014-11-04 | 2014-10-31 | 5.179 | 2,604,291 | -9,037 | 0.43% | 13,487,759 |
| 2014-10-31 | 2014-10-29 | 5.135 | 2,613,328 | -10,843 | 0.43% | 13,418,882 |
| 2014-10-27 | 2014-10-23 | 5.091 | 2,624,171 | -9,037 | 0.43% | 13,358,398 |
| 2014-10-24 | 2014-10-22 | 5.124 | 2,633,208 | +1,808 | 0.43% | 13,491,821 |
| 2014-10-23 | 2014-10-21 | 5.024 | 2,631,400 | +5,421 | 0.43% | 13,220,478 |
| 2014-10-21 | 2014-10-17 | 5.102 | 2,625,979 | -12,651 | 0.43% | 13,396,662 |
| 2014-10-20 | 2014-10-16 | 5.124 | 2,638,630 | -1,807 | 0.43% | 13,519,602 |
| 2014-10-16 | 2014-10-14 | 5.135 | 2,640,437 | +27,109 | 0.43% | 13,558,081 |
| 2014-10-15 | 2014-10-13 | 5.168 | 2,613,328 | +81,328 | 0.43% | 13,505,642 |
| 2014-10-14 | 2014-10-10 | 5.245 | 2,532,000 | +7,229 | 0.41% | 13,281,480 |
| 2014-10-13 | 2014-10-09 | 5.423 | 2,524,771 | +16,266 | 0.41% | 13,690,600 |
| 2014-10-10 | 2014-10-08 | 5.190 | 2,508,505 | -9,037 | 0.41% | 13,019,438 |
| 2014-10-09 | 2014-10-07 | 5.257 | 2,517,542 | -27,109 | 0.41% | 13,233,501 |
| 2014-10-08 | 2014-10-06 | 5.268 | 2,544,651 | +9,036 | 0.42% | 13,404,160 |
| 2014-10-07 | 2014-10-03 | 5.113 | 2,535,615 | +34,339 | 0.42% | 12,963,722 |
| 2014-10-06 | 2014-09-30 | 5.168 | 2,501,276 | -9,037 | 0.41% | 12,926,558 |
| 2014-10-03 | 2014-09-29 | 5.223 | 2,510,313 | -108,437 | 0.41% | 13,112,162 |
| 2014-09-30 | 2014-09-26 | 5.423 | 2,618,750 | +25,302 | 0.43% | 14,200,203 |
| 2014-09-29 | 2014-09-25 | 5.389 | 2,593,448 | +18,073 | 0.42% | 13,976,902 |
| 2014-09-26 | 2014-09-24 | 5.135 | 2,575,375 | +18,073 | 0.42% | 13,224,001 |
| 2014-09-24 | 2014-09-22 | 5.046 | 2,557,302 | +9,036 | 0.42% | 12,904,800 |
| 2014-09-10 | 2014-09-05 | 5.268 | 2,548,266 | +1,808 | 0.42% | 13,423,202 |
| 2014-09-01 | 2014-08-28 | 5.113 | 2,546,458 | +86,749 | 0.42% | 13,019,158 |
| 2014-08-28 | 2014-08-26 | 5.279 | 2,459,709 | -18,073 | 0.40% | 12,983,941 |
| 2014-08-25 | 2014-08-21 | 5.290 | 2,477,782 | +18,073 | 0.41% | 13,106,762 |
| 2014-08-22 | 2014-08-20 | 5.279 | 2,459,709 | -1,807 | 0.40% | 12,983,941 |
| 2014-08-21 | 2014-08-19 | 5.279 | 2,461,516 | -10,844 | 0.40% | 12,993,479 |
| 2014-08-20 | 2014-08-18 | 5.290 | 2,472,360 | +18,073 | 0.40% | 13,078,081 |
| 2014-08-15 | 2014-08-13 | 6.009 | 2,454,287 | -34,338 | 0.40% | 14,747,880 |
| 2014-08-14 | 2014-08-12 | 6.020 | 2,488,625 | -18,073 | 0.41% | 14,981,758 |
| 2014-08-13 | 2014-08-11 | 5.821 | 2,506,698 | +9,036 | 0.41% | 14,591,239 |
| 2014-08-07 | 2014-08-05 | 5.998 | 2,497,662 | -9,036 | 0.41% | 14,980,882 |
| 2014-08-06 | 2014-08-04 | 5.920 | 2,506,698 | -9,037 | 0.41% | 14,840,899 |
| 2014-08-05 | 2014-08-01 | 5.788 | 2,515,735 | -36,145 | 0.41% | 14,560,323 |
| 2014-08-01 | 2014-07-30 | 5.710 | 2,551,880 | -9,037 | 0.42% | 14,571,839 |
| 2014-07-31 | 2014-07-29 | 5.832 | 2,560,917 | -23,494 | 0.42% | 14,935,183 |
| 2014-07-29 | 2014-07-25 | 5.832 | 2,584,411 | -32,531 | 0.42% | 15,072,199 |
| 2014-07-28 | 2014-07-24 | 5.766 | 2,616,942 | -18,073 | 0.43% | 15,088,159 |
| 2014-07-22 | 2014-07-18 | 5.732 | 2,635,015 | -27,109 | 0.43% | 15,104,880 |
| 2014-07-21 | 2014-07-17 | 5.732 | 2,662,124 | -9,037 | 0.44% | 15,260,278 |
| 2014-07-18 | 2014-07-16 | 5.743 | 2,671,161 | -39,760 | 0.44% | 15,341,642 |
| 2014-07-17 | 2014-07-15 | 5.611 | 2,710,921 | -9,036 | 0.44% | 15,210,001 |
| 2014-07-16 | 2014-07-14 | 5.533 | 2,719,957 | +7,229 | 0.45% | 15,049,999 |
| 2014-07-14 | 2014-07-10 | 5.467 | 2,712,728 | +9,036 | 0.44% | 14,829,879 |
| 2014-07-11 | 2014-07-09 | 5.345 | 2,703,692 | +7,229 | 0.44% | 14,451,362 |
| 2014-07-10 | 2014-07-08 | 5.456 | 2,696,463 | +9,037 | 0.44% | 14,711,122 |
| 2014-07-08 | 2014-07-04 | 5.456 | 2,687,426 | -18,073 | 0.44% | 14,661,819 |
| 2014-07-02 | 2014-06-27 | 5.201 | 2,705,499 | +18,073 | 0.44% | 14,071,800 |
| 2014-06-26 | 2014-06-24 | 5.257 | 2,687,426 | -5,422 | 0.44% | 14,126,499 |
| 2014-06-25 | 2014-06-23 | 5.223 | 2,692,848 | -12,651 | 0.44% | 14,065,600 |
| 2014-06-23 | 2014-06-19 | 5.345 | 2,705,499 | -41,567 | 0.44% | 14,461,020 |
| 2014-06-20 | 2014-06-18 | 5.367 | 2,747,066 | +54,218 | 0.45% | 14,743,998 |
| 2014-06-18 | 2014-06-16 | 5.522 | 2,692,848 | -104,822 | 0.44% | 14,870,200 |
| 2014-06-17 | 2014-06-13 | 5.234 | 2,797,670 | -1,808 | 0.46% | 14,644,078 |
| 2014-06-16 | 2014-06-12 | 5.312 | 2,799,478 | +9,037 | 0.46% | 14,870,402 |
| 2014-06-13 | 2014-06-11 | 5.190 | 2,790,441 | +5,422 | 0.46% | 14,482,719 |
| 2014-06-10 | 2014-06-06 | 5.323 | 2,785,019 | -9,037 | 0.46% | 14,824,418 |
| 2014-05-29 | 2014-05-27 | 5.002 | 2,794,056 | -19,880 | 0.46% | 13,975,841 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,813,936 | +62,042 | 0.46% | 14,711,029 |
| 2014-05-20 | 2014-05-16 | 5.205 | 2,751,894 | +10,604 | 0.46% | 14,324,398 |
| 2014-05-16 | 2014-05-14 | 5.273 | 2,741,290 | -17,674 | 0.46% | 14,455,321 |
| 2014-05-14 | 2014-05-12 | 5.194 | 2,758,964 | -24,744 | 0.46% | 14,329,979 |
| 2014-05-13 | 2014-05-09 | 5.126 | 2,783,708 | +54,790 | 0.47% | 14,269,499 |
| 2014-05-02 | 2014-04-29 | 5.228 | 2,728,918 | -26,511 | 0.46% | 14,266,561 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,755,429 | +28,279 | 0.46% | 14,904,039 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,727,150 | -21,210 | 0.46% | 14,997,958 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,748,360 | +7,070 | 0.46% | 14,243,803 |
| 2014-04-16 | 2014-04-14 | 5.409 | 2,741,290 | -10,604 | 0.46% | 14,827,561 |
| 2014-04-14 | 2014-04-10 | 5.409 | 2,751,894 | +44,185 | 0.46% | 14,884,918 |
| 2014-04-11 | 2014-04-09 | 5.409 | 2,707,709 | +7,070 | 0.45% | 14,645,923 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,700,639 | +37,116 | 0.45% | 14,546,561 |
| 2014-04-09 | 2014-04-07 | 5.284 | 2,663,523 | -8,837 | 0.45% | 14,075,382 |
| 2014-04-08 | 2014-04-04 | 5.115 | 2,672,360 | +8,837 | 0.45% | 13,668,481 |
| 2014-04-01 | 2014-03-28 | 5.036 | 2,663,523 | +5,303 | 0.45% | 13,412,302 |
| 2014-03-27 | 2014-03-25 | 5.069 | 2,658,220 | +8,837 | 0.45% | 13,475,838 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,649,383 | +8,837 | 0.44% | 13,251,159 |
| 2014-03-24 | 2014-03-20 | 4.888 | 2,640,546 | +61,860 | 0.44% | 12,908,160 |
| 2014-03-21 | 2014-03-19 | 5.171 | 2,578,686 | +8,837 | 0.43% | 13,335,261 |
| 2014-03-19 | 2014-03-17 | 5.296 | 2,569,849 | -8,837 | 0.43% | 13,609,442 |
| 2014-03-18 | 2014-03-14 | 5.092 | 2,578,686 | +10,605 | 0.43% | 13,131,001 |
| 2014-03-14 | 2014-03-12 | 5.454 | 2,568,081 | +8,837 | 0.43% | 14,006,919 |
| 2014-03-13 | 2014-03-11 | 5.692 | 2,559,244 | -8,837 | 0.43% | 14,566,879 |
| 2014-03-12 | 2014-03-10 | 5.601 | 2,568,081 | -5,303 | 0.43% | 14,384,699 |
| 2014-03-11 | 2014-03-07 | 5.726 | 2,573,384 | -21,209 | 0.43% | 14,734,723 |
| 2014-03-10 | 2014-03-06 | 5.488 | 2,594,593 | -3,535 | 0.43% | 14,239,601 |
| 2014-03-06 | 2014-03-04 | 5.488 | 2,598,128 | +44,186 | 0.44% | 14,259,002 |
| 2014-03-03 | 2014-02-27 | 5.488 | 2,553,942 | -21,209 | 0.43% | 14,016,501 |
| 2014-02-27 | 2014-02-25 | 5.251 | 2,575,151 | -70,697 | 0.43% | 13,520,960 |
| 2014-02-24 | 2014-02-20 | 5.137 | 2,645,848 | -8,838 | 0.44% | 13,592,758 |
| 2014-02-20 | 2014-02-18 | 5.058 | 2,654,686 | -5,302 | 0.44% | 13,427,882 |
| 2014-02-19 | 2014-02-17 | 4.934 | 2,659,988 | +44,186 | 0.45% | 13,123,601 |
| 2014-02-18 | 2014-02-14 | 5.069 | 2,615,802 | -22,977 | 0.44% | 13,260,800 |
| 2014-02-17 | 2014-02-13 | 5.036 | 2,638,779 | +22,977 | 0.44% | 13,287,702 |
| 2014-02-14 | 2014-02-12 | 5.092 | 2,615,802 | -44,186 | 0.44% | 13,320,000 |
| 2014-02-13 | 2014-02-11 | 4.934 | 2,659,988 | +5,302 | 0.45% | 13,123,601 |
| 2014-02-10 | 2014-02-06 | 4.753 | 2,654,686 | -194,417 | 0.44% | 12,616,802 |
| 2014-02-06 | 2014-02-04 | 4.764 | 2,849,103 | +5,302 | 0.48% | 13,573,039 |
| 2014-02-05 | 2014-01-30 | 4.877 | 2,843,801 | +79,535 | 0.48% | 13,869,580 |
| 2014-02-04 | 2014-01-28 | 5.013 | 2,764,266 | -44,186 | 0.46% | 13,857,038 |
| 2014-01-29 | 2014-01-27 | 4.990 | 2,808,452 | -12,372 | 0.47% | 14,014,979 |
| 2014-01-21 | 2014-01-17 | 5.160 | 2,820,824 | -3,535 | 0.47% | 14,555,519 |
| 2014-01-17 | 2014-01-15 | 5.149 | 2,824,359 | -3,535 | 0.47% | 14,541,799 |
| 2014-01-15 | 2014-01-13 | 5.115 | 2,827,894 | +8,837 | 0.47% | 14,464,000 |
| 2014-01-13 | 2014-01-09 | 5.160 | 2,819,057 | +26,512 | 0.47% | 14,546,401 |
| 2014-01-10 | 2014-01-08 | 5.183 | 2,792,545 | +75,999 | 0.47% | 14,472,798 |
| 2014-01-09 | 2014-01-07 | 5.092 | 2,716,546 | +8,837 | 0.46% | 13,833,002 |
| 2014-01-08 | 2014-01-06 | 5.171 | 2,707,709 | -58,325 | 0.45% | 14,002,482 |
| 2014-01-07 | 2014-01-03 | 5.522 | 2,766,034 | -24,744 | 0.46% | 15,274,401 |
| 2014-01-06 | 2014-01-02 | 5.613 | 2,790,778 | -28,279 | 0.47% | 15,663,680 |
| 2014-01-03 | 2013-12-31 | 5.681 | 2,819,057 | +35,349 | 0.47% | 16,013,801 |
| 2014-01-02 | 2013-12-27 | 5.635 | 2,783,708 | +15,907 | 0.47% | 15,686,999 |
| 2013-12-30 | 2013-12-24 | 5.601 | 2,767,801 | +17,674 | 0.46% | 15,503,398 |
| 2013-12-27 | 2013-12-20 | 5.579 | 2,750,127 | +8,837 | 0.46% | 15,342,160 |
| 2013-12-23 | 2013-12-19 | 5.624 | 2,741,290 | +26,512 | 0.46% | 15,416,941 |
| 2013-12-19 | 2013-12-17 | 5.692 | 2,714,778 | +8,837 | 0.45% | 15,452,159 |
| 2013-12-18 | 2013-12-16 | 5.726 | 2,705,941 | +58,325 | 0.45% | 15,493,719 |
| 2013-12-17 | 2013-12-13 | 5.850 | 2,647,616 | +35,349 | 0.44% | 15,489,321 |
| 2013-12-13 | 2013-12-11 | 5.828 | 2,612,267 | -3,535 | 0.44% | 15,223,399 |
| 2013-12-12 | 2013-12-10 | 5.997 | 2,615,802 | +22,977 | 0.44% | 15,688,000 |
| 2013-12-11 | 2013-12-09 | 6.133 | 2,592,825 | -7,070 | 0.43% | 15,902,278 |
| 2013-12-10 | 2013-12-06 | 6.190 | 2,599,895 | -24,744 | 0.44% | 16,092,740 |
| 2013-12-09 | 2013-12-05 | 6.167 | 2,624,639 | -19,442 | 0.44% | 16,186,499 |
| 2013-12-06 | 2013-12-04 | 6.212 | 2,644,081 | -106,046 | 0.44% | 16,426,081 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,750,127 | -33,581 | 0.46% | 17,520,560 |
| 2013-12-04 | 2013-12-02 | 5.884 | 2,783,708 | +31,814 | 0.47% | 16,379,999 |
| 2013-12-03 | 2013-11-29 | 5.782 | 2,751,894 | -8,838 | 0.46% | 15,912,538 |
| 2013-12-02 | 2013-11-28 | 5.748 | 2,760,732 | -3,534 | 0.46% | 15,869,923 |
| 2013-11-29 | 2013-11-27 | 5.760 | 2,764,266 | +12,372 | 0.46% | 15,921,518 |
| 2013-11-28 | 2013-11-26 | 5.726 | 2,751,894 | +15,907 | 0.46% | 15,756,838 |
| 2013-11-27 | 2013-11-25 | 5.794 | 2,735,987 | +5,302 | 0.46% | 15,851,517 |
| 2013-11-26 | 2013-11-22 | 5.850 | 2,730,685 | -33,581 | 0.46% | 15,975,299 |
| 2013-11-25 | 2013-11-21 | 5.726 | 2,764,266 | -7,070 | 0.46% | 15,827,678 |
| 2013-11-22 | 2013-11-20 | 5.816 | 2,771,336 | +3,535 | 0.46% | 16,119,039 |
| 2013-11-21 | 2013-11-19 | 5.692 | 2,767,801 | -8,837 | 0.46% | 15,753,958 |
| 2013-11-20 | 2013-11-18 | 5.771 | 2,776,638 | -30,047 | 0.47% | 16,024,197 |
| 2013-11-19 | 2013-11-15 | 5.579 | 2,806,685 | -17,674 | 0.47% | 15,657,681 |
| 2013-11-18 | 2013-11-14 | 5.522 | 2,824,359 | +7,070 | 0.47% | 15,596,479 |
| 2013-11-15 | 2013-11-13 | 5.488 | 2,817,289 | +5,302 | 0.47% | 15,461,798 |
| 2013-11-14 | 2013-11-12 | 5.601 | 2,811,987 | +5,302 | 0.47% | 15,750,899 |
| 2013-11-13 | 2013-11-11 | 5.635 | 2,806,685 | +14,140 | 0.47% | 15,816,481 |
| 2013-11-12 | 2013-11-08 | 5.590 | 2,792,545 | +14,139 | 0.47% | 15,610,398 |
| 2013-11-11 | 2013-11-07 | 5.692 | 2,778,406 | -5,302 | 0.47% | 15,814,321 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,783,708 | +12,372 | 0.47% | 15,907,499 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,771,336 | -98,976 | 0.46% | 16,275,839 |
| 2013-11-06 | 2013-11-04 | 5.590 | 2,870,312 | -44,186 | 0.48% | 16,045,118 |
| 2013-11-05 | 2013-11-01 | 5.556 | 2,914,498 | +28,279 | 0.49% | 16,193,178 |
| 2013-11-04 | 2013-10-31 | 5.511 | 2,886,219 | -33,582 | 0.48% | 15,905,418 |
| 2013-11-01 | 2013-10-30 | 5.454 | 2,919,801 | +8,838 | 0.49% | 15,925,282 |
| 2013-10-31 | 2013-10-29 | 5.443 | 2,910,963 | +10,604 | 0.49% | 15,844,138 |
| 2013-10-28 | 2013-10-24 | 5.511 | 2,900,359 | +5,302 | 0.49% | 15,983,341 |
| 2013-10-25 | 2013-10-23 | 5.499 | 2,895,057 | -65,395 | 0.48% | 15,921,363 |
| 2013-10-24 | 2013-10-22 | 5.579 | 2,960,452 | -8,837 | 0.50% | 16,515,502 |
| 2013-10-23 | 2013-10-21 | 5.511 | 2,969,289 | +76,000 | 0.50% | 16,363,202 |
| 2013-10-22 | 2013-10-18 | 5.624 | 2,893,289 | +121,953 | 0.48% | 16,271,780 |
| 2013-10-21 | 2013-10-17 | 5.601 | 2,771,336 | -3,535 | 0.46% | 15,523,199 |
| 2013-10-18 | 2013-10-16 | 5.454 | 2,774,871 | -5,302 | 0.46% | 15,134,800 |
| 2013-10-17 | 2013-10-15 | 5.477 | 2,780,173 | +17,674 | 0.47% | 15,226,638 |
| 2013-10-16 | 2013-10-11 | 5.420 | 2,762,499 | +15,907 | 0.46% | 14,973,540 |
| 2013-10-11 | 2013-10-09 | 5.420 | 2,746,592 | -74,232 | 0.46% | 14,887,320 |
| 2013-10-10 | 2013-10-08 | 5.488 | 2,820,824 | -12,372 | 0.47% | 15,481,198 |
| 2013-10-09 | 2013-10-07 | 5.432 | 2,833,196 | +17,674 | 0.47% | 15,388,798 |
| 2013-10-08 | 2013-10-04 | 5.409 | 2,815,522 | +8,837 | 0.47% | 15,229,080 |
| 2013-10-07 | 2013-10-03 | 5.432 | 2,806,685 | +1,768 | 0.47% | 15,244,801 |
| 2013-10-04 | 2013-10-02 | 5.432 | 2,804,917 | -7,070 | 0.47% | 15,235,198 |
| 2013-10-03 | 2013-09-30 | 5.409 | 2,811,987 | -3,535 | 0.47% | 15,209,959 |
| 2013-09-30 | 2013-09-26 | 5.477 | 2,815,522 | -8,837 | 0.47% | 15,420,240 |
| 2013-09-27 | 2013-09-25 | 5.398 | 2,824,359 | +61,860 | 0.47% | 15,244,919 |
| 2013-09-26 | 2013-09-24 | 5.567 | 2,762,499 | +22,977 | 0.46% | 15,379,920 |
| 2013-09-25 | 2013-09-23 | 5.658 | 2,739,522 | -22,977 | 0.46% | 15,499,998 |
| 2013-09-24 | 2013-09-19 | 5.635 | 2,762,499 | -40,651 | 0.46% | 15,567,480 |
| 2013-09-23 | 2013-09-18 | 5.590 | 2,803,150 | +22,977 | 0.47% | 15,669,680 |
| 2013-09-18 | 2013-09-16 | 5.601 | 2,780,173 | -3,535 | 0.47% | 15,572,698 |
| 2013-09-17 | 2013-09-13 | 5.613 | 2,783,708 | +148,464 | 0.47% | 15,623,999 |
| 2013-09-16 | 2013-09-12 | 5.658 | 2,635,244 | -15,907 | 0.44% | 14,910,001 |
| 2013-09-13 | 2013-09-11 | 5.760 | 2,651,151 | +130,790 | 0.44% | 15,270,002 |
| 2013-09-12 | 2013-09-10 | 5.771 | 2,520,361 | -28,278 | 0.42% | 14,545,203 |
| 2013-09-11 | 2013-09-09 | 5.477 | 2,548,639 | +8,837 | 0.43% | 13,958,557 |
| 2013-09-10 | 2013-09-06 | 5.443 | 2,539,802 | +49,488 | 0.43% | 13,823,938 |
| 2013-09-09 | 2013-09-05 | 5.545 | 2,490,314 | +37,116 | 0.42% | 13,808,199 |
| 2013-09-06 | 2013-09-04 | 5.432 | 2,453,198 | -8,837 | 0.41% | 13,324,800 |
| 2013-09-05 | 2013-09-03 | 5.511 | 2,462,035 | +8,837 | 0.41% | 13,567,819 |
| 2013-09-04 | 2013-09-02 | 5.386 | 2,453,198 | +8,837 | 0.41% | 13,213,760 |
| 2013-09-03 | 2013-08-30 | 5.432 | 2,444,361 | +3,535 | 0.41% | 13,276,801 |
| 2013-08-30 | 2013-08-28 | 5.284 | 2,440,826 | +22,977 | 0.41% | 12,898,540 |
| 2013-08-29 | 2013-08-27 | 5.432 | 2,417,849 | +8,837 | 0.40% | 13,132,798 |
| 2013-08-28 | 2013-08-26 | 5.545 | 2,409,012 | +8,837 | 0.40% | 13,357,399 |
| 2013-08-27 | 2013-08-23 | 5.624 | 2,400,175 | -26,512 | 0.40% | 13,498,520 |
| 2013-08-26 | 2013-08-22 | 5.601 | 2,426,687 | +3,535 | 0.41% | 13,592,702 |
| 2013-08-23 | 2013-08-21 | 5.624 | 2,423,152 | +26,512 | 0.41% | 13,627,742 |
| 2013-08-22 | 2013-08-20 | 5.647 | 2,396,640 | +8,837 | 0.40% | 13,532,879 |
| 2013-08-20 | 2013-08-16 | 5.918 | 2,387,803 | -17,674 | 0.40% | 14,131,460 |
| 2013-08-19 | 2013-08-15 | 5.941 | 2,405,477 | +5,302 | 0.40% | 14,290,498 |
| 2013-08-16 | 2013-08-13 | 6.111 | 2,400,175 | -15,907 | 0.40% | 14,666,400 |
| 2013-08-15 | 2013-08-12 | 5.828 | 2,416,082 | -8,837 | 0.40% | 14,080,100 |
| 2013-08-13 | 2013-08-09 | 5.760 | 2,424,919 | -15,907 | 0.41% | 13,966,959 |
| 2013-08-08 | 2013-08-06 | 5.635 | 2,440,826 | -17,674 | 0.41% | 13,754,760 |
| 2013-08-07 | 2013-08-05 | 5.635 | 2,458,500 | -10,605 | 0.41% | 13,854,358 |
| 2013-08-06 | 2013-08-02 | 5.511 | 2,469,105 | +7,070 | 0.41% | 13,606,780 |
| 2013-08-02 | 2013-07-31 | 5.398 | 2,462,035 | -53,023 | 0.41% | 13,289,219 |
| 2013-08-01 | 2013-07-30 | 5.318 | 2,515,058 | +53,023 | 0.42% | 13,376,199 |
| 2013-07-31 | 2013-07-29 | 5.477 | 2,462,035 | +8,837 | 0.41% | 13,484,239 |
| 2013-07-30 | 2013-07-26 | 5.635 | 2,453,198 | -42,418 | 0.41% | 13,824,480 |
| 2013-07-29 | 2013-07-25 | 5.567 | 2,495,616 | +88,371 | 0.42% | 13,894,077 |
| 2013-07-26 | 2013-07-24 | 5.590 | 2,407,245 | -24,744 | 0.40% | 13,456,561 |
| 2013-07-25 | 2013-07-23 | 5.545 | 2,431,989 | +51,256 | 0.41% | 13,484,801 |
| 2013-07-24 | 2013-07-22 | 5.420 | 2,380,733 | -5,303 | 0.40% | 12,904,258 |
| 2013-07-22 | 2013-07-18 | 5.567 | 2,386,036 | +21,210 | 0.40% | 13,284,002 |
| 2013-07-19 | 2013-07-17 | 5.579 | 2,364,826 | -22,977 | 0.40% | 13,192,678 |
| 2013-07-18 | 2013-07-16 | 5.635 | 2,387,803 | +31,814 | 0.40% | 13,455,960 |
| 2013-07-17 | 2013-07-15 | 5.658 | 2,355,989 | +5,302 | 0.39% | 13,329,999 |
| 2013-07-16 | 2013-07-12 | 5.714 | 2,350,687 | +8,837 | 0.39% | 13,433,001 |
| 2013-07-15 | 2013-07-11 | 5.386 | 2,341,850 | +5,303 | 0.39% | 12,614,001 |
| 2013-07-12 | 2013-07-10 | 5.194 | 2,336,547 | +8,837 | 0.39% | 12,135,958 |
| 2013-07-11 | 2013-07-09 | 5.284 | 2,327,710 | -5,303 | 0.39% | 12,300,779 |
| 2013-07-10 | 2013-07-08 | 5.296 | 2,333,013 | -3,534 | 0.39% | 12,355,202 |
| 2013-07-09 | 2013-07-05 | 5.477 | 2,336,547 | +19,441 | 0.39% | 12,796,958 |
| 2013-07-05 | 2013-07-03 | 5.432 | 2,317,106 | +19,442 | 0.39% | 12,585,602 |
| 2013-07-04 | 2013-07-02 | 5.601 | 2,297,664 | +7,070 | 0.38% | 12,870,001 |
| 2013-07-03 | 2013-06-28 | 5.805 | 2,290,594 | +95,441 | 0.38% | 13,296,959 |
| 2013-07-02 | 2013-06-27 | 5.862 | 2,195,153 | -10,604 | 0.37% | 12,867,122 |
| 2013-06-28 | 2013-06-26 | 6.642 | 2,205,757 | -15,907 | 0.37% | 14,651,518 |
| 2013-06-27 | 2013-06-25 | 6.450 | 2,221,664 | +14,139 | 0.37% | 14,329,798 |
| 2013-06-25 | 2013-06-21 | 6.642 | 2,207,525 | +44,186 | 0.37% | 14,663,262 |
| 2013-06-24 | 2013-06-20 | 6.699 | 2,163,339 | +42,418 | 0.36% | 14,492,160 |
| 2013-06-18 | 2013-06-14 | 7.038 | 2,120,921 | -15,906 | 0.36% | 14,928,003 |
| 2013-06-14 | 2013-06-11 | 7.050 | 2,136,827 | +5,302 | 0.36% | 15,064,137 |
| 2013-06-13 | 2013-06-10 | 7.344 | 2,131,525 | -8,837 | 0.36% | 15,653,879 |
| 2013-06-11 | 2013-06-07 | 7.582 | 2,140,362 | -17,675 | 0.36% | 16,227,398 |
| 2013-06-10 | 2013-06-06 | 7.468 | 2,158,037 | -88,371 | 0.36% | 16,117,203 |
| 2013-06-07 | 2013-06-05 | 7.446 | 2,246,408 | -5,303 | 0.38% | 16,726,358 |
| 2013-06-03 | 2013-05-30 | 7.333 | 2,251,711 | +3,535 | 0.38% | 16,511,043 |
| 2013-05-31 | 2013-05-29 | 7.446 | 2,248,176 | +15,907 | 0.38% | 16,739,522 |
| 2013-05-29 | 2013-05-27 | 7.378 | 2,232,269 | -8,837 | 0.37% | 16,469,521 |
| 2013-05-28 | 2013-05-24 | 6.948 | 2,241,106 | +1,767 | 0.38% | 15,571,040 |
| 2013-05-27 | 2013-05-23 | 7.163 | 2,239,339 | +26,512 | 0.38% | 16,040,223 |
| 2013-05-24 | 2013-05-22 | 7.310 | 2,212,827 | -17,674 | 0.37% | 16,175,839 |
| 2013-05-23 | 2013-05-21 | 7.502 | 2,230,501 | +28,279 | 0.37% | 16,734,117 |
| 2013-05-22 | 2013-05-20 | 7.435 | 2,202,222 | -24,745 | 0.37% | 16,372,436 |
| 2013-05-21 | 2013-05-16 | 7.299 | 2,226,967 | -26,511 | 0.37% | 16,254,003 |
| 2013-05-20 | 2013-05-15 | 7.355 | 2,253,478 | -8,837 | 0.38% | 16,575,000 |
| 2013-05-16 | 2013-05-14 | 7.220 | 2,262,315 | +5,302 | 0.38% | 16,332,798 |
| 2013-05-15 | 2013-05-13 | 7.622 | 2,257,013 | +54,791 | 0.38% | 17,203,896 |
| 2013-05-14 | 2013-05-10 | 7.519 | 2,202,222 | +53,353 | 0.37% | 16,557,698 |
| 2013-05-13 | 2013-05-09 | 7.449 | 2,148,869 | -17,344 | 0.37% | 16,007,877 |
| 2013-05-10 | 2013-05-08 | 7.449 | 2,166,213 | -5,203 | 0.37% | 16,137,080 |
| 2013-05-09 | 2013-05-07 | 7.426 | 2,171,416 | -109,265 | 0.37% | 16,125,759 |
| 2013-05-08 | 2013-05-06 | 7.150 | 2,280,681 | +15,610 | 0.39% | 16,306,003 |
| 2013-05-07 | 2013-05-03 | 7.161 | 2,265,071 | -3,469 | 0.39% | 16,220,517 |
| 2013-05-06 | 2013-05-02 | 6.861 | 2,268,540 | -6,938 | 0.39% | 15,565,199 |
| 2013-05-02 | 2013-04-29 | 6.734 | 2,275,478 | -1,734 | 0.39% | 15,324,163 |
| 2013-04-30 | 2013-04-26 | 6.815 | 2,277,212 | -17,343 | 0.39% | 15,519,661 |
| 2013-04-29 | 2013-04-25 | 6.873 | 2,294,555 | -27,750 | 0.39% | 15,770,157 |
| 2013-04-26 | 2013-04-24 | 6.677 | 2,322,305 | -1,735 | 0.40% | 15,505,619 |
| 2013-04-25 | 2013-04-23 | 6.377 | 2,324,040 | +31,219 | 0.40% | 14,820,403 |
| 2013-04-24 | 2013-04-22 | 6.538 | 2,292,821 | -19,078 | 0.39% | 14,991,479 |
| 2013-04-23 | 2013-04-19 | 6.435 | 2,311,899 | +20,812 | 0.39% | 14,876,280 |
| 2013-04-22 | 2013-04-18 | 6.227 | 2,291,087 | +119,671 | 0.39% | 14,266,801 |
| 2013-04-19 | 2013-04-17 | 6.423 | 2,171,416 | +5,203 | 0.37% | 13,947,280 |
| 2013-04-18 | 2013-04-16 | 6.492 | 2,166,213 | -1,734 | 0.37% | 14,063,740 |
| 2013-04-17 | 2013-04-15 | 6.562 | 2,167,947 | +29,484 | 0.37% | 14,224,998 |
| 2013-04-16 | 2013-04-12 | 6.711 | 2,138,463 | -3,469 | 0.37% | 14,352,118 |
| 2013-04-15 | 2013-04-11 | 6.769 | 2,141,932 | +29,484 | 0.37% | 14,498,900 |
| 2013-04-12 | 2013-04-10 | 6.804 | 2,112,448 | -31,218 | 0.36% | 14,372,401 |
| 2013-04-11 | 2013-04-09 | 6.711 | 2,143,666 | +31,218 | 0.37% | 14,387,038 |
| 2013-04-10 | 2013-04-08 | 6.665 | 2,112,448 | +27,750 | 0.36% | 14,080,081 |
| 2013-04-09 | 2013-04-05 | 6.527 | 2,084,698 | +22,546 | 0.36% | 13,606,639 |
| 2013-04-08 | 2013-04-03 | 6.919 | 2,062,152 | +57,234 | 0.35% | 14,268,003 |
| 2013-04-05 | 2013-04-02 | 7.080 | 2,004,918 | +5,203 | 0.34% | 14,195,682 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,999,715 | -3,468 | 0.34% | 14,550,863 |
| 2013-04-02 | 2013-03-27 | 7.496 | 2,003,183 | +1,734 | 0.34% | 15,014,997 |
| 2013-03-28 | 2013-03-26 | 7.519 | 2,001,449 | -78,046 | 0.34% | 15,048,160 |
| 2013-03-27 | 2013-03-25 | 7.542 | 2,079,495 | +12,140 | 0.35% | 15,682,919 |
| 2013-03-26 | 2013-03-22 | 7.634 | 2,067,355 | -13,874 | 0.35% | 15,782,083 |
| 2013-03-25 | 2013-03-21 | 7.553 | 2,081,229 | +8,671 | 0.36% | 15,719,996 |
| 2013-03-21 | 2013-03-19 | 7.496 | 2,072,558 | +1,735 | 0.35% | 15,535,002 |
| 2013-03-19 | 2013-03-15 | 7.553 | 2,070,823 | -1,735 | 0.35% | 15,641,398 |
| 2013-03-18 | 2013-03-14 | 7.622 | 2,072,558 | +17,344 | 0.35% | 15,797,902 |
| 2013-03-15 | 2013-03-13 | 7.484 | 2,055,214 | -43,359 | 0.35% | 15,381,299 |
| 2013-03-14 | 2013-03-12 | 7.680 | 2,098,573 | -76,312 | 0.36% | 16,117,200 |
| 2013-03-12 | 2013-03-08 | 7.888 | 2,174,885 | -3,469 | 0.37% | 17,154,722 |
| 2013-03-11 | 2013-03-07 | 7.911 | 2,178,354 | +67,640 | 0.37% | 17,232,324 |
| 2013-03-08 | 2013-03-06 | 7.876 | 2,110,714 | +12,141 | 0.36% | 16,624,224 |
| 2013-03-07 | 2013-03-05 | 7.669 | 2,098,573 | -13,875 | 0.36% | 16,093,000 |
| 2013-03-06 | 2013-03-04 | 7.622 | 2,112,448 | -12,140 | 0.36% | 16,101,961 |
| 2013-03-05 | 2013-03-01 | 7.772 | 2,124,588 | +26,015 | 0.36% | 16,512,997 |
| 2013-03-04 | 2013-02-28 | 7.818 | 2,098,573 | +5,203 | 0.36% | 16,407,600 |
| 2013-03-01 | 2013-02-27 | 7.611 | 2,093,370 | -5,203 | 0.36% | 15,932,400 |
| 2013-02-28 | 2013-02-26 | 7.496 | 2,098,573 | +34,687 | 0.36% | 15,730,000 |
| 2013-02-27 | 2013-02-25 | 7.807 | 2,063,886 | +8,672 | 0.35% | 16,112,601 |
| 2013-02-26 | 2013-02-22 | 7.911 | 2,055,214 | -8,672 | 0.35% | 16,258,199 |
| 2013-02-25 | 2013-02-21 | 7.876 | 2,063,886 | +36,422 | 0.35% | 16,255,401 |
| 2013-02-22 | 2013-02-20 | 7.980 | 2,027,464 | -6,938 | 0.35% | 16,178,957 |
| 2013-02-21 | 2013-02-19 | 7.853 | 2,034,402 | +10,406 | 0.35% | 15,976,262 |
| 2013-02-20 | 2013-02-18 | 8.084 | 2,023,996 | +22,547 | 0.35% | 16,361,343 |
| 2013-02-19 | 2013-02-15 | 8.164 | 2,001,449 | +8,672 | 0.34% | 16,340,640 |
| 2013-02-15 | 2013-02-08 | 8.072 | 1,992,777 | +6,937 | 0.34% | 16,085,998 |
| 2013-02-14 | 2013-02-07 | 8.130 | 1,985,840 | -26,015 | 0.34% | 16,144,502 |
| 2013-02-08 | 2013-02-06 | 8.130 | 2,011,855 | +3,469 | 0.34% | 16,355,999 |
| 2013-02-06 | 2013-02-04 | 8.026 | 2,008,386 | -17,344 | 0.34% | 16,119,357 |
| 2013-02-05 | 2013-02-01 | 8.095 | 2,025,730 | +8,672 | 0.35% | 16,398,720 |
| 2013-02-04 | 2013-01-31 | 8.095 | 2,017,058 | +95,389 | 0.34% | 16,328,518 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,921,669 | -3,468 | 0.33% | 15,800,084 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,925,137 | +26,015 | 0.33% | 15,229,198 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,899,122 | +26,015 | 0.32% | 15,330,001 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,873,107 | +13,875 | 0.32% | 15,336,004 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,859,232 | -32,952 | 0.32% | 15,522,563 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,892,184 | +64,171 | 0.32% | 16,103,156 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,828,013 | -1,735 | 0.31% | 15,704,598 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,829,748 | +13,875 | 0.31% | 15,466,304 |
| 2013-01-18 | 2013-01-16 | 8.545 | 1,815,873 | +27,750 | 0.31% | 15,516,543 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,788,123 | +76,312 | 0.31% | 15,712,440 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,711,811 | +8,672 | 0.29% | 15,278,758 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,703,139 | -29,485 | 0.29% | 15,299,556 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,732,624 | -300,043 | 0.30% | 15,384,604 |
| 2013-01-11 | 2013-01-09 | 8.430 | 2,032,667 | +126,608 | 0.35% | 17,134,636 |
| 2013-01-10 | 2013-01-08 | 8.337 | 1,906,059 | -93,656 | 0.33% | 15,891,537 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,999,715 | -180,373 | 0.34% | 17,041,343 |
| 2013-01-08 | 2013-01-04 | 8.014 | 2,180,088 | -81,515 | 0.37% | 17,472,301 |
| 2013-01-07 | 2013-01-03 | 8.014 | 2,261,603 | -24,281 | 0.39% | 18,125,603 |
| 2013-01-04 | 2013-01-02 | 7.968 | 2,285,884 | -17,343 | 0.39% | 18,214,762 |
| 2013-01-03 | 2012-12-31 | 7.680 | 2,303,227 | -19,078 | 0.39% | 17,688,958 |
| 2013-01-02 | 2012-12-27 | 7.922 | 2,322,305 | -43,359 | 0.40% | 18,397,858 |
| 2012-12-28 | 2012-12-24 | 7.876 | 2,365,664 | -5,203 | 0.40% | 18,632,239 |
| 2012-12-27 | 2012-12-20 | 8.038 | 2,370,867 | +31,218 | 0.40% | 19,055,978 |
| 2012-12-21 | 2012-12-19 | 8.164 | 2,339,649 | -88,452 | 0.40% | 19,101,842 |
| 2012-12-20 | 2012-12-18 | 7.991 | 2,428,101 | -192,514 | 0.41% | 19,404,000 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,620,615 | +117,937 | 0.45% | 20,610,042 |
| 2012-12-17 | 2012-12-13 | 7.784 | 2,502,678 | +31,218 | 0.43% | 19,480,497 |
| 2012-12-14 | 2012-12-12 | 7.922 | 2,471,460 | -36,422 | 0.42% | 19,579,500 |
| 2012-12-13 | 2012-12-11 | 7.703 | 2,507,882 | +36,422 | 0.43% | 19,318,564 |
| 2012-12-12 | 2012-12-10 | 7.738 | 2,471,460 | -52,031 | 0.42% | 19,123,500 |
| 2012-12-11 | 2012-12-07 | 7.323 | 2,523,491 | +52,031 | 0.43% | 18,478,502 |
| 2012-12-10 | 2012-12-06 | 7.311 | 2,471,460 | -8,672 | 0.42% | 18,069,000 |
| 2012-12-07 | 2012-12-05 | 7.346 | 2,480,132 | -12,140 | 0.42% | 18,218,202 |
| 2012-12-06 | 2012-12-04 | 7.219 | 2,492,272 | +13,875 | 0.43% | 17,991,238 |
| 2012-12-05 | 2012-12-03 | 7.207 | 2,478,397 | -5,203 | 0.42% | 17,862,497 |
| 2012-12-03 | 2012-11-29 | 7.346 | 2,483,600 | -3,469 | 0.42% | 18,243,676 |
| 2012-11-30 | 2012-11-28 | 7.323 | 2,487,069 | +64,171 | 0.42% | 18,211,798 |
| 2012-11-29 | 2012-11-27 | 7.438 | 2,422,898 | +36,422 | 0.41% | 18,021,300 |
| 2012-11-28 | 2012-11-26 | 7.403 | 2,386,476 | +17,343 | 0.41% | 17,667,837 |
| 2012-11-27 | 2012-11-23 | 7.484 | 2,369,133 | -53,765 | 0.40% | 17,730,681 |
| 2012-11-26 | 2012-11-22 | 7.242 | 2,422,898 | -13,875 | 0.41% | 17,546,320 |
| 2012-11-23 | 2012-11-21 | 7.253 | 2,436,773 | +1,735 | 0.42% | 17,674,901 |
| 2012-11-22 | 2012-11-20 | 7.288 | 2,435,038 | -19,078 | 0.42% | 17,746,557 |
| 2012-11-21 | 2012-11-19 | 7.184 | 2,454,116 | -24,281 | 0.42% | 17,630,897 |
| 2012-11-20 | 2012-11-16 | 7.196 | 2,478,397 | +17,343 | 0.42% | 17,833,917 |
| 2012-11-19 | 2012-11-15 | 7.103 | 2,461,054 | +57,234 | 0.42% | 17,482,081 |
| 2012-11-16 | 2012-11-14 | 7.230 | 2,403,820 | -15,609 | 0.41% | 17,380,440 |
| 2012-11-15 | 2012-11-13 | 7.080 | 2,419,429 | +48,562 | 0.41% | 17,130,598 |
| 2012-11-14 | 2012-11-12 | 7.173 | 2,370,867 | +38,156 | 0.40% | 17,005,478 |
| 2012-11-13 | 2012-11-09 | 7.311 | 2,332,711 | +31,218 | 0.40% | 17,054,597 |
| 2012-11-12 | 2012-11-08 | 7.426 | 2,301,493 | +20,812 | 0.39% | 17,091,761 |
| 2012-11-09 | 2012-11-07 | 7.680 | 2,280,681 | +86,718 | 0.39% | 17,515,803 |
| 2012-11-08 | 2012-11-06 | 7.657 | 2,193,963 | -65,905 | 0.37% | 16,799,202 |
| 2012-11-07 | 2012-11-05 | 7.622 | 2,259,868 | +140,483 | 0.39% | 17,225,658 |
| 2012-11-06 | 2012-11-02 | 7.738 | 2,119,385 | -3,469 | 0.36% | 16,399,237 |
| 2012-11-05 | 2012-11-01 | 7.599 | 2,122,854 | -38,156 | 0.36% | 16,132,320 |
| 2012-11-02 | 2012-10-31 | 7.392 | 2,161,010 | +55,500 | 0.37% | 15,973,721 |
| 2012-11-01 | 2012-10-30 | 7.230 | 2,105,510 | +135,279 | 0.36% | 15,223,557 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,970,231 | +31,219 | 0.34% | 14,427,203 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,939,012 | +228,935 | 0.33% | 14,489,279 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,710,077 | -64,171 | 0.29% | 13,370,161 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,774,248 | +83,249 | 0.30% | 13,380,839 |
| 2012-10-25 | 2012-10-22 | 7.576 | 1,690,999 | +50,296 | 0.29% | 12,811,500 |
| 2012-10-24 | 2012-10-19 | 7.553 | 1,640,703 | +13,875 | 0.28% | 12,392,603 |
| 2012-10-22 | 2012-10-18 | 7.738 | 1,626,828 | -187,310 | 0.28% | 12,587,962 |
| 2012-10-19 | 2012-10-17 | 7.380 | 1,814,138 | -36,422 | 0.31% | 13,388,797 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,850,560 | +53,765 | 0.32% | 13,529,561 |
| 2012-10-17 | 2012-10-15 | 7.380 | 1,796,795 | +5,203 | 0.31% | 13,260,802 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,791,592 | +19,078 | 0.31% | 12,499,302 |
| 2012-10-15 | 2012-10-11 | 6.942 | 1,772,514 | +17,344 | 0.30% | 12,304,882 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,755,170 | +10,406 | 0.30% | 12,245,199 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,744,764 | +24,281 | 0.30% | 12,172,600 |
| 2012-10-10 | 2012-10-08 | 7.000 | 1,720,483 | +72,843 | 0.29% | 12,042,880 |
| 2012-10-09 | 2012-10-05 | 6.919 | 1,647,640 | -150,889 | 0.28% | 11,400,000 |
| 2012-10-08 | 2012-10-04 | 6.608 | 1,798,529 | +20,812 | 0.31% | 11,884,019 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,777,717 | +147,421 | 0.30% | 11,705,501 |
| 2012-10-04 | 2012-09-28 | 6.873 | 1,630,296 | +26,015 | 0.28% | 11,204,797 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,604,281 | +43,359 | 0.27% | 11,063,000 |
| 2012-09-28 | 2012-09-26 | 6.931 | 1,560,922 | +27,750 | 0.27% | 10,817,999 |
| 2012-09-26 | 2012-09-24 | 7.323 | 1,533,172 | -8,672 | 0.26% | 11,226,797 |
| 2012-09-25 | 2012-09-21 | 7.426 | 1,541,844 | +13,875 | 0.26% | 11,450,319 |
| 2012-09-21 | 2012-09-19 | 7.484 | 1,527,969 | -45,094 | 0.26% | 11,435,378 |
| 2012-09-20 | 2012-09-18 | 7.288 | 1,573,063 | +60,703 | 0.27% | 11,464,483 |
| 2012-09-19 | 2012-09-17 | 7.553 | 1,512,360 | -1,734 | 0.26% | 11,423,199 |
| 2012-09-18 | 2012-09-14 | 7.438 | 1,514,094 | +19,078 | 0.26% | 11,261,697 |
| 2012-09-17 | 2012-09-13 | 7.242 | 1,495,016 | +1,734 | 0.26% | 10,826,716 |
| 2012-09-14 | 2012-09-12 | 7.253 | 1,493,282 | +5,203 | 0.25% | 10,831,379 |
| 2012-09-13 | 2012-09-11 | 7.288 | 1,488,079 | -17,344 | 0.25% | 10,845,120 |
| 2012-09-12 | 2012-09-10 | 7.334 | 1,505,423 | -8,671 | 0.26% | 11,040,963 |
| 2012-09-11 | 2012-09-07 | 7.230 | 1,514,094 | +6,937 | 0.26% | 10,947,417 |
| 2012-09-10 | 2012-09-06 | 6.804 | 1,507,157 | +3,469 | 0.26% | 10,254,200 |
| 2012-09-07 | 2012-09-05 | 6.792 | 1,503,688 | +8,672 | 0.26% | 10,213,258 |
| 2012-09-06 | 2012-09-04 | 7.057 | 1,495,016 | +1,734 | 0.26% | 10,550,876 |
| 2012-08-31 | 2012-08-29 | 7.426 | 1,493,282 | -24,281 | 0.25% | 11,089,679 |
| 2012-08-30 | 2012-08-28 | 7.184 | 1,517,563 | +5,203 | 0.26% | 10,902,499 |
| 2012-08-29 | 2012-08-27 | 7.230 | 1,512,360 | +3,469 | 0.26% | 10,934,879 |
| 2012-08-27 | 2012-08-23 | 7.392 | 1,508,891 | +19,078 | 0.26% | 11,153,397 |
| 2012-08-24 | 2012-08-22 | 7.380 | 1,489,813 | +20,812 | 0.25% | 10,995,197 |
| 2012-08-23 | 2012-08-21 | 7.703 | 1,469,001 | +1,734 | 0.25% | 11,315,919 |
| 2012-08-22 | 2012-08-20 | 7.634 | 1,467,267 | -3,468 | 0.25% | 11,201,042 |
| 2012-08-21 | 2012-08-17 | 7.726 | 1,470,735 | +8,671 | 0.25% | 11,363,196 |
| 2012-08-15 | 2012-08-13 | 7.865 | 1,462,064 | -8,671 | 0.25% | 11,498,522 |
| 2012-08-14 | 2012-08-10 | 7.807 | 1,470,735 | +3,468 | 0.25% | 11,481,916 |
| 2012-08-13 | 2012-08-09 | 8.072 | 1,467,267 | -8,672 | 0.25% | 11,844,002 |
| 2012-08-10 | 2012-08-08 | 8.061 | 1,475,939 | -78,046 | 0.25% | 11,896,984 |
| 2012-08-09 | 2012-08-07 | 7.795 | 1,553,985 | -6,937 | 0.27% | 12,113,923 |
| 2012-08-08 | 2012-08-06 | 7.426 | 1,560,922 | -58,968 | 0.27% | 11,591,999 |
| 2012-08-07 | 2012-08-03 | 7.080 | 1,619,890 | -5,203 | 0.28% | 11,469,518 |
| 2012-08-03 | 2012-08-01 | 7.127 | 1,625,093 | -20,813 | 0.28% | 11,581,318 |
| 2012-08-02 | 2012-07-31 | 6.711 | 1,645,906 | +6,938 | 0.28% | 11,046,362 |
| 2012-08-01 | 2012-07-30 | 6.504 | 1,638,968 | -38,156 | 0.28% | 10,659,599 |
| 2012-07-31 | 2012-07-27 | 6.192 | 1,677,124 | +57,234 | 0.29% | 10,385,580 |
| 2012-07-30 | 2012-07-26 | 5.939 | 1,619,890 | +20,812 | 0.28% | 9,620,198 |
| 2012-07-27 | 2012-07-25 | 6.066 | 1,599,078 | +19,078 | 0.27% | 9,699,440 |
| 2012-07-25 | 2012-07-23 | 6.342 | 1,580,000 | +3,469 | 0.27% | 10,021,000 |
| 2012-07-24 | 2012-07-20 | 6.573 | 1,576,531 | +8,671 | 0.27% | 10,362,598 |
| 2012-07-20 | 2012-07-18 | 6.700 | 1,567,860 | -17,343 | 0.27% | 10,504,483 |
| 2012-07-19 | 2012-07-17 | 6.734 | 1,585,203 | +8,672 | 0.27% | 10,675,519 |
| 2012-07-18 | 2012-07-16 | 6.665 | 1,576,531 | -13,875 | 0.27% | 10,508,038 |
| 2012-07-17 | 2012-07-13 | 6.734 | 1,590,406 | +34,687 | 0.27% | 10,710,559 |
| 2012-07-16 | 2012-07-12 | 6.919 | 1,555,719 | +8,672 | 0.27% | 10,764,000 |
| 2012-07-13 | 2012-07-11 | 6.919 | 1,547,047 | +60,702 | 0.26% | 10,703,998 |
| 2012-07-12 | 2012-07-10 | 7.103 | 1,486,345 | -6,937 | 0.25% | 10,558,242 |
| 2012-07-11 | 2012-07-09 | 7.046 | 1,493,282 | +13,875 | 0.25% | 10,521,419 |
| 2012-07-10 | 2012-07-06 | 7.276 | 1,479,407 | +22,546 | 0.25% | 10,764,858 |
| 2012-07-09 | 2012-07-05 | 7.323 | 1,456,861 | +190,780 | 0.25% | 10,668,003 |
| 2012-07-06 | 2012-07-04 | 7.276 | 1,266,081 | +36,421 | 0.22% | 9,212,598 |
| 2012-07-05 | 2012-07-03 | 7.461 | 1,229,660 | -64,171 | 0.21% | 9,174,462 |
| 2012-07-04 | 2012-06-29 | 7.184 | 1,293,831 | +83,249 | 0.22% | 9,295,160 |
| 2012-07-03 | 2012-06-28 | 7.057 | 1,210,582 | +137,014 | 0.21% | 8,543,521 |
| 2012-06-29 | 2012-06-27 | 7.392 | 1,073,568 | +69,375 | 0.18% | 7,935,583 |
| 2012-06-28 | 2012-06-26 | 7.461 | 1,004,193 | -5,203 | 0.17% | 7,492,258 |
| 2012-06-27 | 2012-06-25 | 7.496 | 1,009,396 | +17,343 | 0.17% | 7,565,998 |
| 2012-06-26 | 2012-06-22 | 7.611 | 992,053 | -6,937 | 0.17% | 7,550,402 |
| 2012-06-25 | 2012-06-21 | 7.761 | 998,990 | +36,421 | 0.17% | 7,752,959 |
| 2012-06-22 | 2012-06-20 | 8.153 | 962,569 | -57,233 | 0.16% | 7,847,703 |
| 2012-06-21 | 2012-06-19 | 8.107 | 1,019,802 | +83,249 | 0.17% | 8,267,276 |
| 2012-06-20 | 2012-06-18 | 8.326 | 936,553 | +12,140 | 0.16% | 7,797,598 |
| 2012-06-14 | 2012-06-12 | 8.522 | 924,413 | -8,672 | 0.16% | 7,877,742 |
| 2012-06-08 | 2012-06-06 | 8.384 | 933,085 | -17,343 | 0.16% | 7,822,524 |
| 2012-06-07 | 2012-06-05 | 8.245 | 950,428 | +8,672 | 0.16% | 7,836,399 |
| 2012-06-04 | 2012-05-31 | 8.683 | 941,756 | -10,406 | 0.16% | 8,177,577 |
| 2012-05-31 | 2012-05-29 | 8.637 | 952,162 | +15,609 | 0.16% | 8,224,016 |
| 2012-05-30 | 2012-05-28 | 8.211 | 936,553 | +8,672 | 0.16% | 7,689,598 |
| 2012-05-28 | 2012-05-24 | 7.911 | 927,881 | -5,204 | 0.16% | 7,340,196 |
| 2012-05-24 | 2012-05-22 | 7.865 | 933,085 | -17,343 | 0.16% | 7,338,324 |
| 2012-05-23 | 2012-05-21 | 7.507 | 950,428 | +12,140 | 0.16% | 7,134,959 |
| 2012-05-21 | 2012-05-17 | 8.223 | 938,288 | +23,783 | 0.16% | 7,715,468 |
| 2012-05-18 | 2012-05-16 | 8.034 | 914,505 | +8,452 | 0.16% | 7,346,782 |
| 2012-05-17 | 2012-05-15 | 8.566 | 906,053 | -6,761 | 0.16% | 7,761,282 |
| 2012-05-16 | 2012-05-14 | 8.282 | 912,814 | +8,452 | 0.16% | 7,559,997 |
| 2012-05-15 | 2012-05-11 | 8.744 | 904,362 | +32,117 | 0.16% | 7,907,297 |
| 2012-05-11 | 2012-05-09 | 8.992 | 872,245 | -1,690 | 0.15% | 7,843,202 |
| 2012-05-10 | 2012-05-08 | 9.146 | 873,935 | +1,690 | 0.15% | 7,992,818 |
| 2012-05-09 | 2012-05-07 | 8.826 | 872,245 | +1,691 | 0.15% | 7,698,722 |
| 2012-05-08 | 2012-05-04 | 9.394 | 870,554 | -3,381 | 0.15% | 8,178,196 |
| 2012-05-03 | 2012-04-30 | 9.572 | 873,935 | -27,047 | 0.15% | 8,365,058 |
| 2012-04-30 | 2012-04-26 | 9.229 | 900,982 | +3,381 | 0.16% | 8,314,804 |
| 2012-04-26 | 2012-04-24 | 9.122 | 897,601 | +3,381 | 0.16% | 8,188,022 |
| 2012-04-25 | 2012-04-23 | 9.229 | 894,220 | -5,071 | 0.16% | 8,252,400 |
| 2012-04-24 | 2012-04-20 | 9.240 | 899,291 | +15,213 | 0.16% | 8,309,839 |
| 2012-04-19 | 2012-04-17 | 9.595 | 884,078 | +3,381 | 0.15% | 8,483,064 |
| 2012-04-17 | 2012-04-13 | 9.678 | 880,697 | +13,523 | 0.15% | 8,523,562 |
| 2012-04-16 | 2012-04-12 | 9.631 | 867,174 | -15,213 | 0.15% | 8,351,644 |
| 2012-04-13 | 2012-04-11 | 9.311 | 882,387 | +8,452 | 0.15% | 8,216,278 |
| 2012-04-11 | 2012-04-05 | 9.666 | 873,935 | -30,427 | 0.15% | 8,447,778 |
| 2012-04-10 | 2012-04-03 | 9.726 | 904,362 | -5,072 | 0.16% | 8,795,397 |
| 2012-04-05 | 2012-04-02 | 9.524 | 909,434 | +5,072 | 0.16% | 8,661,804 |
| 2012-04-03 | 2012-03-30 | 9.631 | 904,362 | +8,452 | 0.16% | 8,709,797 |
| 2012-04-02 | 2012-03-29 | 9.548 | 895,910 | -16,904 | 0.16% | 8,554,197 |
| 2012-03-30 | 2012-03-28 | 9.595 | 912,814 | -1,691 | 0.16% | 8,758,797 |
| 2012-03-29 | 2012-03-27 | 9.808 | 914,505 | -8,452 | 0.16% | 8,969,783 |
| 2012-03-28 | 2012-03-26 | 9.560 | 922,957 | +3,381 | 0.16% | 8,823,363 |
| 2012-03-26 | 2012-03-22 | 9.584 | 919,576 | +16,904 | 0.16% | 8,812,801 |
| 2012-03-23 | 2012-03-21 | 9.749 | 902,672 | -33,808 | 0.16% | 8,800,320 |
| 2012-03-22 | 2012-03-20 | 9.584 | 936,480 | +8,452 | 0.16% | 8,974,801 |
| 2012-03-21 | 2012-03-19 | 9.702 | 928,028 | +28,737 | 0.16% | 9,003,601 |
| 2012-03-20 | 2012-03-16 | 9.678 | 899,291 | +25,356 | 0.16% | 8,703,518 |
| 2012-03-19 | 2012-03-15 | 9.785 | 873,935 | +15,213 | 0.15% | 8,551,178 |
| 2012-03-16 | 2012-03-14 | 10.009 | 858,722 | -15,213 | 0.15% | 8,595,364 |
| 2012-03-15 | 2012-03-13 | 10.211 | 873,935 | -5,071 | 0.15% | 8,923,418 |
| 2012-03-14 | 2012-03-12 | 10.057 | 879,006 | -6,762 | 0.15% | 8,839,996 |
| 2012-03-13 | 2012-03-09 | 9.797 | 885,768 | +13,523 | 0.16% | 8,677,440 |
| 2012-03-12 | 2012-03-08 | 9.548 | 872,245 | +8,452 | 0.15% | 8,328,242 |
| 2012-03-09 | 2012-03-07 | 9.513 | 863,793 | +13,523 | 0.15% | 8,216,882 |
| 2012-03-08 | 2012-03-06 | 9.678 | 850,270 | -49,021 | 0.15% | 8,229,083 |
| 2012-03-07 | 2012-03-05 | 10.234 | 899,291 | +42,260 | 0.16% | 9,203,598 |
| 2012-03-06 | 2012-03-02 | 10.258 | 857,031 | -81,139 | 0.15% | 8,791,378 |
| 2012-03-05 | 2012-03-01 | 10.211 | 938,170 | +25,356 | 0.16% | 9,579,297 |
| 2012-03-02 | 2012-02-29 | 10.625 | 912,814 | -3,381 | 0.16% | 9,698,396 |
| 2012-03-01 | 2012-02-28 | 10.400 | 916,195 | -21,975 | 0.16% | 9,528,359 |
| 2012-02-29 | 2012-02-27 | 10.376 | 938,170 | -10,143 | 0.16% | 9,734,697 |
| 2012-02-27 | 2012-02-23 | 10.353 | 948,313 | -16,904 | 0.17% | 9,817,503 |
| 2012-02-24 | 2012-02-22 | 10.672 | 965,217 | +8,452 | 0.17% | 10,300,844 |
| 2012-02-23 | 2012-02-21 | 10.506 | 956,765 | -16,904 | 0.17% | 10,052,164 |
| 2012-02-22 | 2012-02-20 | 10.211 | 973,669 | +42,260 | 0.17% | 9,941,764 |
| 2012-02-21 | 2012-02-17 | 10.341 | 931,409 | +6,762 | 0.16% | 9,631,483 |
| 2012-02-20 | 2012-02-16 | 9.678 | 924,647 | +6,761 | 0.16% | 8,948,919 |
| 2012-02-17 | 2012-02-15 | 9.737 | 917,886 | -13,523 | 0.16% | 8,937,785 |
| 2012-02-15 | 2012-02-13 | 9.595 | 931,409 | -11,832 | 0.16% | 8,937,223 |
| 2012-02-14 | 2012-02-10 | 9.726 | 943,241 | +1,690 | 0.17% | 9,173,515 |
| 2012-02-13 | 2012-02-09 | 9.832 | 941,551 | +27,046 | 0.16% | 9,257,339 |
| 2012-02-10 | 2012-02-08 | 10.033 | 914,505 | -23,665 | 0.16% | 9,175,363 |
| 2012-02-09 | 2012-02-07 | 9.560 | 938,170 | -6,762 | 0.16% | 8,968,797 |
| 2012-02-08 | 2012-02-06 | 9.548 | 944,932 | -13,523 | 0.17% | 9,022,261 |
| 2012-02-07 | 2012-02-03 | 9.252 | 958,455 | -1,690 | 0.17% | 8,867,880 |
| 2012-02-06 | 2012-02-02 | 9.063 | 960,145 | -45,641 | 0.17% | 8,701,756 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,005,786 | +10,142 | 0.18% | 8,758,399 |
| 2012-02-01 | 2012-01-30 | 8.850 | 995,644 | +20,285 | 0.17% | 8,811,442 |
| 2012-01-31 | 2012-01-27 | 9.098 | 975,359 | +16,904 | 0.17% | 8,874,260 |
| 2012-01-30 | 2012-01-26 | 9.205 | 958,455 | -1,690 | 0.17% | 8,822,520 |
| 2012-01-27 | 2012-01-20 | 9.122 | 960,145 | -15,214 | 0.17% | 8,758,556 |
| 2012-01-26 | 2012-01-19 | 9.252 | 975,359 | +28,737 | 0.17% | 9,024,280 |
| 2012-01-20 | 2012-01-18 | 8.850 | 946,622 | +21,975 | 0.17% | 8,377,598 |
| 2012-01-19 | 2012-01-17 | 8.708 | 924,647 | +20,285 | 0.16% | 8,051,839 |
| 2012-01-18 | 2012-01-16 | 8.235 | 904,362 | +1,690 | 0.16% | 7,447,197 |
| 2012-01-17 | 2012-01-13 | 8.436 | 902,672 | +21,975 | 0.16% | 7,614,840 |
| 2012-01-16 | 2012-01-12 | 8.448 | 880,697 | -8,452 | 0.15% | 7,439,882 |
| 2012-01-13 | 2012-01-11 | 8.542 | 889,149 | +8,452 | 0.16% | 7,595,442 |
| 2012-01-12 | 2012-01-10 | 8.448 | 880,697 | -16,904 | 0.15% | 7,439,882 |
| 2012-01-11 | 2012-01-09 | 8.365 | 897,601 | +16,904 | 0.16% | 7,508,342 |
| 2012-01-10 | 2012-01-06 | 8.365 | 880,697 | +16,904 | 0.15% | 7,366,942 |
| 2012-01-09 | 2012-01-05 | 8.412 | 863,793 | +30,427 | 0.15% | 7,266,422 |
| 2012-01-06 | 2012-01-04 | 8.542 | 833,366 | -8,452 | 0.15% | 7,118,923 |
| 2012-01-05 | 2012-01-03 | 8.164 | 841,818 | -6,761 | 0.15% | 6,872,403 |
| 2011-12-30 | 2011-12-28 | 8.057 | 848,579 | -1,691 | 0.15% | 6,837,238 |
| 2011-12-23 | 2011-12-21 | 8.081 | 850,270 | +5,072 | 0.15% | 6,870,983 |
| 2011-12-22 | 2011-12-20 | 7.963 | 845,198 | -6,762 | 0.15% | 6,729,996 |
| 2011-12-21 | 2011-12-19 | 7.821 | 851,960 | +3,381 | 0.15% | 6,662,880 |
| 2011-12-20 | 2011-12-16 | 7.998 | 848,579 | +1,690 | 0.15% | 6,787,038 |
| 2011-12-19 | 2011-12-15 | 7.880 | 846,889 | +11,833 | 0.15% | 6,673,321 |
| 2011-12-16 | 2011-12-14 | 8.140 | 835,056 | +3,381 | 0.15% | 6,797,439 |
| 2011-12-15 | 2011-12-13 | 8.176 | 831,675 | +16,904 | 0.15% | 6,799,438 |
| 2011-12-14 | 2011-12-12 | 8.187 | 814,771 | +10,142 | 0.14% | 6,670,877 |
| 2011-12-12 | 2011-12-08 | 8.661 | 804,629 | +8,452 | 0.14% | 6,968,641 |
| 2011-12-07 | 2011-12-05 | 8.814 | 796,177 | +3,381 | 0.14% | 7,017,900 |
| 2011-12-05 | 2011-12-01 | 9.217 | 792,796 | -28,737 | 0.14% | 7,307,019 |
| 2011-12-02 | 2011-11-30 | 8.767 | 821,533 | -6,761 | 0.14% | 7,202,521 |
| 2011-11-30 | 2011-11-28 | 8.306 | 828,294 | +8,451 | 0.15% | 6,879,596 |
| 2011-11-28 | 2011-11-24 | 8.448 | 819,843 | -1,690 | 0.14% | 6,925,804 |
| 2011-11-25 | 2011-11-23 | 8.211 | 821,533 | +11,833 | 0.14% | 6,745,681 |
| 2011-11-24 | 2011-11-22 | 8.448 | 809,700 | +13,523 | 0.14% | 6,840,119 |
| 2011-11-22 | 2011-11-18 | 8.732 | 796,177 | +6,762 | 0.14% | 6,951,960 |
| 2011-11-21 | 2011-11-17 | 9.027 | 789,415 | +8,452 | 0.14% | 7,126,417 |
| 2011-11-18 | 2011-11-16 | 9.229 | 780,963 | -6,762 | 0.14% | 7,207,197 |
| 2011-11-15 | 2011-11-11 | 9.264 | 787,725 | +18,594 | 0.14% | 7,297,560 |
| 2011-11-14 | 2011-11-10 | 9.264 | 769,131 | +8,452 | 0.13% | 7,125,304 |
| 2011-11-09 | 2011-11-07 | 9.879 | 760,679 | -32,117 | 0.13% | 7,515,004 |
| 2011-11-08 | 2011-11-04 | 9.856 | 792,796 | -86,210 | 0.14% | 7,813,539 |
| 2011-11-07 | 2011-11-03 | 9.560 | 879,006 | -98,043 | 0.15% | 8,403,196 |
| 2011-11-04 | 2011-11-02 | 9.442 | 977,049 | -5,072 | 0.17% | 9,224,876 |
| 2011-11-03 | 2011-11-01 | 9.181 | 982,121 | -11,832 | 0.17% | 9,017,124 |
| 2011-10-31 | 2011-10-27 | 9.382 | 993,953 | +189,324 | 0.17% | 9,325,676 |
| 2011-10-28 | 2011-10-26 | 9.181 | 804,629 | +21,975 | 0.14% | 7,387,521 |
| 2011-10-27 | 2011-10-25 | 8.992 | 782,654 | -42,260 | 0.14% | 7,037,602 |
| 2011-10-26 | 2011-10-24 | 8.933 | 824,914 | -147,064 | 0.14% | 7,368,803 |
| 2011-10-25 | 2011-10-21 | 8.602 | 971,978 | +25,356 | 0.17% | 8,360,498 |
| 2011-10-24 | 2011-10-20 | 8.211 | 946,622 | -1,691 | 0.17% | 7,772,798 |
| 2011-10-20 | 2011-10-18 | 8.105 | 948,313 | +5,072 | 0.17% | 7,685,703 |
| 2011-10-19 | 2011-10-17 | 8.874 | 943,241 | -202,848 | 0.17% | 8,369,996 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,146,089 | +163,968 | 0.20% | 9,614,039 |
| 2011-10-17 | 2011-10-13 | 8.779 | 982,121 | +160,588 | 0.17% | 8,622,043 |
| 2011-10-14 | 2011-10-12 | 8.105 | 821,533 | -148,755 | 0.14% | 6,658,201 |
| 2011-10-13 | 2011-10-11 | 7.572 | 970,288 | -18,594 | 0.17% | 7,347,201 |
| 2011-10-12 | 2011-10-10 | 7.241 | 988,882 | -8,452 | 0.17% | 7,160,399 |
| 2011-10-11 | 2011-10-07 | 7.549 | 997,334 | +99,733 | 0.17% | 7,528,399 |
| 2011-10-10 | 2011-10-06 | 7.158 | 897,601 | +15,214 | 0.16% | 6,425,102 |
| 2011-10-07 | 2011-10-04 | 6.744 | 882,387 | -3,381 | 0.15% | 5,950,799 |
| 2011-10-04 | 2011-09-30 | 7.608 | 885,768 | +1,690 | 0.16% | 6,738,640 |
| 2011-10-03 | 2011-09-28 | 8.377 | 884,078 | -10,142 | 0.15% | 7,405,683 |
| 2011-09-28 | 2011-09-26 | 7.880 | 894,220 | -10,142 | 0.16% | 7,046,280 |
| 2011-09-27 | 2011-09-23 | 8.176 | 904,362 | +33,808 | 0.16% | 7,393,697 |
| 2011-09-26 | 2011-09-22 | 8.531 | 870,554 | -21,976 | 0.15% | 7,426,297 |
| 2011-09-23 | 2011-09-21 | 8.992 | 892,530 | +57,474 | 0.16% | 8,025,604 |
| 2011-09-22 | 2011-09-20 | 9.347 | 835,056 | +33,808 | 0.15% | 7,805,199 |
| 2011-09-21 | 2011-09-19 | 9.714 | 801,248 | +23,665 | 0.14% | 7,783,079 |
| 2011-09-20 | 2011-09-16 | 10.364 | 777,583 | -8,452 | 0.14% | 8,059,204 |
| 2011-09-19 | 2011-09-15 | 9.998 | 786,035 | +6,762 | 0.14% | 7,858,504 |
| 2011-09-16 | 2011-09-14 | 9.962 | 779,273 | -11,833 | 0.14% | 7,763,240 |
| 2011-09-09 | 2011-09-07 | 10.992 | 791,106 | -191,015 | 0.14% | 8,695,443 |
| 2011-09-08 | 2011-09-06 | 10.648 | 982,121 | +194,396 | 0.17% | 10,458,004 |
| 2011-09-07 | 2011-09-05 | 11.157 | 787,725 | -8,452 | 0.14% | 8,788,760 |
| 2011-09-05 | 2011-09-01 | 11.228 | 796,177 | -47,331 | 0.14% | 8,939,581 |
| 2011-09-02 | 2011-08-31 | 11.713 | 843,508 | -8,452 | 0.15% | 9,880,199 |
| 2011-08-31 | 2011-08-29 | 11.216 | 851,960 | +49,021 | 0.15% | 9,555,840 |
| 2011-08-29 | 2011-08-25 | 11.157 | 802,939 | -5,071 | 0.14% | 8,958,505 |
| 2011-08-26 | 2011-08-24 | 10.826 | 808,010 | -8,452 | 0.14% | 8,747,403 |
| 2011-08-25 | 2011-08-23 | 10.767 | 816,462 | -185,943 | 0.14% | 8,790,603 |
| 2011-08-24 | 2011-08-22 | 9.702 | 1,002,405 | -15,214 | 0.18% | 9,725,196 |
| 2011-08-23 | 2011-08-19 | 9.347 | 1,017,619 | -13,523 | 0.18% | 9,511,601 |
| 2011-08-19 | 2011-08-17 | 9.998 | 1,031,142 | -1,691 | 0.18% | 10,308,999 |
| 2011-08-18 | 2011-08-16 | 9.998 | 1,032,833 | -28,736 | 0.18% | 10,325,905 |
| 2011-08-17 | 2011-08-15 | 10.069 | 1,061,569 | +202,847 | 0.19% | 10,688,557 |
| 2011-08-16 | 2011-08-12 | 9.655 | 858,722 | +8,452 | 0.15% | 8,290,564 |
| 2011-08-15 | 2011-08-11 | 9.785 | 850,270 | -3,380 | 0.15% | 8,319,623 |
| 2011-08-12 | 2011-08-10 | 9.761 | 853,650 | +3,380 | 0.15% | 8,332,496 |
| 2011-08-10 | 2011-08-08 | 9.832 | 850,270 | -25,356 | 0.15% | 8,359,863 |
| 2011-08-09 | 2011-08-05 | 10.471 | 875,626 | +10,143 | 0.15% | 9,168,604 |
| 2011-08-08 | 2011-08-04 | 11.358 | 865,483 | -16,904 | 0.15% | 9,830,398 |
| 2011-08-05 | 2011-08-03 | 11.264 | 882,387 | +3,381 | 0.15% | 9,938,878 |
| 2011-08-04 | 2011-08-02 | 11.642 | 879,006 | +10,142 | 0.15% | 10,233,595 |
| 2011-08-03 | 2011-08-01 | 12.305 | 868,864 | -1,690 | 0.15% | 10,691,200 |
| 2011-08-01 | 2011-07-28 | 12.328 | 870,554 | -59,164 | 0.15% | 10,732,595 |
| 2011-07-29 | 2011-07-27 | 12.281 | 929,718 | +3,380 | 0.16% | 11,417,996 |
| 2011-07-28 | 2011-07-26 | 11.642 | 926,338 | +3,381 | 0.16% | 10,784,646 |
| 2011-07-26 | 2011-07-22 | 11.275 | 922,957 | +10,143 | 0.16% | 10,406,763 |
| 2011-07-22 | 2011-07-20 | 11.015 | 912,814 | -3,381 | 0.16% | 10,054,796 |
| 2011-07-21 | 2011-07-19 | 10.956 | 916,195 | -13,523 | 0.16% | 10,037,839 |
| 2011-07-19 | 2011-07-15 | 11.062 | 929,718 | -6,762 | 0.16% | 10,284,997 |
| 2011-07-18 | 2011-07-14 | 11.122 | 936,480 | -3,381 | 0.16% | 10,415,201 |
| 2011-07-15 | 2011-07-13 | 11.133 | 939,861 | -3,380 | 0.16% | 10,463,924 |
| 2011-07-14 | 2011-07-12 | 10.897 | 943,241 | -30,428 | 0.17% | 10,278,355 |
| 2011-07-13 | 2011-07-11 | 11.110 | 973,669 | -47,331 | 0.17% | 10,817,284 |
| 2011-07-08 | 2011-07-06 | 11.216 | 1,021,000 | -15,213 | 0.18% | 11,451,843 |
| 2011-07-07 | 2011-07-05 | 11.074 | 1,036,213 | +1,690 | 0.18% | 11,475,357 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,034,523 | -86,210 | 0.18% | 11,517,841 |
| 2011-07-05 | 2011-06-30 | 10.506 | 1,120,733 | -3,381 | 0.20% | 11,774,878 |
| 2011-06-30 | 2011-06-28 | 10.850 | 1,124,114 | -1,690 | 0.20% | 12,196,101 |
| 2011-06-29 | 2011-06-27 | 10.861 | 1,125,804 | -21,976 | 0.20% | 12,227,756 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,147,780 | -64,235 | 0.20% | 12,670,145 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,212,015 | -60,854 | 0.21% | 12,834,304 |
| 2011-06-24 | 2011-06-22 | 10.305 | 1,272,869 | -327,937 | 0.22% | 13,117,261 |
| 2011-06-23 | 2011-06-21 | 10.222 | 1,600,806 | -11,833 | 0.28% | 16,364,161 |
| 2011-06-22 | 2011-06-20 | 9.726 | 1,612,639 | -8,452 | 0.28% | 15,683,763 |
| 2011-06-21 | 2011-06-17 | 9.690 | 1,621,091 | +6,762 | 0.28% | 15,708,424 |
| 2011-06-20 | 2011-06-16 | 9.773 | 1,614,329 | +8,452 | 0.28% | 15,776,600 |
| 2011-06-17 | 2011-06-15 | 9.950 | 1,605,877 | -6,762 | 0.28% | 15,978,999 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,612,639 | -5,071 | 0.28% | 16,027,203 |
| 2011-06-15 | 2011-06-13 | 10.009 | 1,617,710 | -143,684 | 0.28% | 16,192,442 |
| 2011-06-14 | 2011-06-10 | 9.524 | 1,761,394 | -209,609 | 0.31% | 16,776,204 |
| 2011-06-13 | 2011-06-09 | 9.240 | 1,971,003 | +250,179 | 0.35% | 18,212,922 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,720,824 | +98,043 | 0.30% | 16,593,399 |
| 2011-06-09 | 2011-06-07 | 10.163 | 1,622,781 | +175,801 | 0.28% | 16,492,800 |
| 2011-06-08 | 2011-06-03 | 10.293 | 1,446,980 | +3,381 | 0.25% | 14,894,403 |
| 2011-06-07 | 2011-06-02 | 10.376 | 1,443,599 | -13,523 | 0.25% | 14,979,160 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,457,122 | +172,420 | 0.26% | 15,222,919 |
| 2011-06-02 | 2011-05-31 | 10.613 | 1,284,702 | +40,570 | 0.22% | 13,634,404 |
| 2011-06-01 | 2011-05-30 | 10.921 | 1,244,132 | +50,712 | 0.22% | 13,586,559 |
| 2011-05-31 | 2011-05-27 | 11.252 | 1,193,420 | +1,690 | 0.21% | 13,428,118 |
| 2011-05-30 | 2011-05-26 | 11.062 | 1,191,730 | -76,068 | 0.21% | 13,183,502 |
| 2011-05-27 | 2011-05-25 | 11.003 | 1,267,798 | +49,022 | 0.22% | 13,950,003 |
| 2011-05-26 | 2011-05-24 | 11.122 | 1,218,776 | -11,833 | 0.21% | 13,554,798 |
| 2011-05-25 | 2011-05-23 | 11.122 | 1,230,609 | -69,306 | 0.22% | 13,686,401 |
| 2011-05-24 | 2011-05-20 | 11.488 | 1,299,915 | -84,520 | 0.23% | 14,933,977 |
| 2011-05-23 | 2011-05-19 | 11.169 | 1,384,435 | -240,036 | 0.24% | 15,462,719 |
| 2011-05-20 | 2011-05-18 | 11.216 | 1,624,471 | -387,101 | 0.28% | 18,220,555 |
| 2011-05-19 | 2011-05-17 | 11.264 | 2,011,572 | -62,545 | 0.35% | 22,657,596 |
| 2011-05-18 | 2011-05-16 | 10.459 | 2,074,117 | -10,142 | 0.36% | 21,693,360 |
| 2011-05-17 | 2011-05-13 | 10.282 | 2,084,259 | +447,955 | 0.37% | 21,429,536 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,636,304 | +74,377 | 0.29% | 17,385,278 |
| 2011-05-13 | 2011-05-11 | 10.708 | 1,561,927 | -432,741 | 0.27% | 16,724,403 |
| 2011-05-12 | 2011-05-09 | 10.199 | 1,994,668 | -578,116 | 0.35% | 20,343,196 |
| 2011-05-11 | 2011-05-06 | 9.761 | 2,572,784 | -54,093 | 0.45% | 25,112,999 |
| 2011-05-09 | 2011-05-05 | 9.607 | 2,626,877 | +91,282 | 0.46% | 25,236,962 |
| 2011-05-06 | 2011-05-04 | 9.382 | 2,535,595 | +172,420 | 0.44% | 23,789,997 |
| 2011-05-05 | 2011-05-03 | 8.531 | 2,363,175 | -152,136 | 0.41% | 20,159,161 |
| 2011-05-04 | 2011-04-29 | 8.862 | 2,515,311 | -15,213 | 0.44% | 22,290,244 |
| 2011-05-03 | 2011-04-28 | 8.980 | 2,530,524 | +16,904 | 0.44% | 22,724,458 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,513,620 | -5,071 | 0.44% | 23,048,498 |
| 2011-04-27 | 2011-04-21 | 9.276 | 2,518,691 | +57,473 | 0.44% | 23,363,196 |
| 2011-04-26 | 2011-04-20 | 9.335 | 2,461,218 | +13,523 | 0.43% | 22,975,681 |
| 2011-04-21 | 2011-04-19 | 9.406 | 2,447,695 | +54,093 | 0.43% | 23,023,203 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,393,602 | +109,876 | 0.42% | 22,939,200 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,283,726 | +248,488 | 0.40% | 22,021,298 |
| 2011-04-18 | 2011-04-14 | 9.678 | 2,035,238 | +120,018 | 0.36% | 19,697,441 |
| 2011-04-15 | 2011-04-13 | 9.536 | 1,915,220 | +94,663 | 0.34% | 18,263,963 |
| 2011-04-14 | 2011-04-12 | 9.607 | 1,820,557 | +57,473 | 0.32% | 17,490,475 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,763,084 | +25,356 | 0.31% | 17,272,080 |
| 2011-04-12 | 2011-04-08 | 9.973 | 1,737,728 | +21,975 | 0.30% | 17,331,070 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,715,753 | -78,133 | 0.30% | 17,194,770 |
| 2011-04-08 | 2011-04-06 | 9.889 | 1,793,886 | -92,759 | 0.32% | 17,739,536 |
| 2011-04-07 | 2011-04-04 | 9.841 | 1,886,645 | -178,892 | 0.34% | 18,565,699 |
| 2011-04-06 | 2011-04-01 | 9.901 | 2,065,537 | -19,877 | 0.37% | 20,450,802 |
| 2011-04-04 | 2011-03-31 | 9.720 | 2,085,414 | -48,035 | 0.37% | 20,269,904 |
| 2011-04-01 | 2011-03-30 | 9.321 | 2,133,449 | +72,881 | 0.38% | 19,886,717 |
| 2011-03-31 | 2011-03-29 | 9.382 | 2,060,568 | +268,338 | 0.37% | 19,331,764 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,792,230 | +28,159 | 0.32% | 17,398,560 |
| 2011-03-29 | 2011-03-25 | 9.756 | 1,764,071 | +19,877 | 0.32% | 17,210,399 |
| 2011-03-28 | 2011-03-24 | 9.744 | 1,744,194 | +87,789 | 0.31% | 16,995,418 |
| 2011-03-25 | 2011-03-23 | 9.672 | 1,656,405 | +281,589 | 0.30% | 16,020,002 |
| 2011-03-24 | 2011-03-22 | 10.299 | 1,374,816 | +129,200 | 0.25% | 14,159,800 |
| 2011-03-23 | 2011-03-21 | 10.891 | 1,245,616 | +14,907 | 0.22% | 13,566,076 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,230,709 | +8,282 | 0.22% | 12,898,483 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,222,427 | +1,657 | 0.22% | 12,029,403 |
| 2011-03-18 | 2011-03-16 | 11.217 | 1,220,770 | -13,252 | 0.22% | 13,693,456 |
| 2011-03-17 | 2011-03-15 | 10.915 | 1,234,022 | -1,656 | 0.22% | 13,469,605 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,235,678 | +11,595 | 0.22% | 13,875,600 |
| 2011-03-15 | 2011-03-11 | 11.628 | 1,224,083 | +175,579 | 0.22% | 14,233,138 |
| 2011-03-14 | 2011-03-10 | 11.966 | 1,048,504 | +6,625 | 0.19% | 12,546,057 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,041,879 | -9,938 | 0.19% | 12,529,685 |
| 2011-03-10 | 2011-03-08 | 11.700 | 1,051,817 | +13,251 | 0.19% | 12,306,300 |
| 2011-03-09 | 2011-03-07 | 11.616 | 1,038,566 | -9,938 | 0.19% | 12,063,482 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,048,504 | -4,969 | 0.19% | 12,229,557 |
| 2011-03-03 | 2011-03-01 | 11.024 | 1,053,473 | +4,969 | 0.19% | 11,613,355 |
| 2011-03-02 | 2011-02-28 | 11.145 | 1,048,504 | -46,380 | 0.19% | 11,685,177 |
| 2011-03-01 | 2011-02-25 | 10.843 | 1,094,884 | +36,441 | 0.20% | 11,871,565 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,058,443 | +19,877 | 0.19% | 11,374,204 |
| 2011-02-25 | 2011-02-23 | 11.205 | 1,038,566 | +3,313 | 0.19% | 11,637,122 |
| 2011-02-24 | 2011-02-22 | 11.181 | 1,035,253 | -81,164 | 0.19% | 11,575,000 |
| 2011-02-23 | 2011-02-21 | 11.809 | 1,116,417 | +89,446 | 0.20% | 13,183,442 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,026,971 | -84,477 | 0.18% | 12,375,200 |
| 2011-02-21 | 2011-02-17 | 11.446 | 1,111,448 | +1,657 | 0.20% | 12,722,164 |
| 2011-02-18 | 2011-02-16 | 11.338 | 1,109,791 | +115,948 | 0.20% | 12,582,598 |
| 2011-02-17 | 2011-02-15 | 11.483 | 993,843 | -84,477 | 0.18% | 11,412,001 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,078,320 | -41,410 | 0.19% | 12,186,725 |
| 2011-02-15 | 2011-02-11 | 11.120 | 1,119,730 | +106,010 | 0.20% | 12,451,924 |
| 2011-02-14 | 2011-02-10 | 11.314 | 1,013,720 | +6,626 | 0.18% | 11,468,883 |
| 2011-02-11 | 2011-02-09 | 11.422 | 1,007,094 | +14,908 | 0.18% | 11,503,359 |
| 2011-02-10 | 2011-02-08 | 11.446 | 992,186 | +19,876 | 0.18% | 11,357,035 |
| 2011-02-09 | 2011-02-07 | 11.712 | 972,310 | +6,626 | 0.17% | 11,387,805 |
| 2011-02-08 | 2011-02-02 | 12.123 | 965,684 | +3,313 | 0.17% | 11,706,640 |
| 2011-02-07 | 2011-01-31 | 11.845 | 962,371 | -1,657 | 0.17% | 11,399,218 |
| 2011-02-01 | 2011-01-28 | 12.219 | 964,028 | -1,656 | 0.17% | 11,779,685 |
| 2011-01-31 | 2011-01-27 | 12.195 | 965,684 | -13,251 | 0.17% | 11,776,600 |
| 2011-01-28 | 2011-01-26 | 11.736 | 978,935 | +6,625 | 0.17% | 11,489,037 |
| 2011-01-27 | 2011-01-25 | 11.157 | 972,310 | -163,984 | 0.17% | 10,847,764 |
| 2011-01-26 | 2011-01-24 | 12.098 | 1,136,294 | -87,789 | 0.20% | 13,747,444 |
| 2011-01-25 | 2011-01-21 | 12.219 | 1,224,083 | +19,877 | 0.22% | 14,957,358 |
| 2011-01-24 | 2011-01-20 | 12.388 | 1,204,206 | +13,251 | 0.22% | 14,918,037 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,190,955 | +6,626 | 0.21% | 15,156,519 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,184,329 | +4,969 | 0.21% | 15,300,995 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,179,360 | -9,939 | 0.21% | 15,065,917 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,189,299 | -61,287 | 0.21% | 15,796,005 |
| 2011-01-17 | 2011-01-13 | 13.282 | 1,250,586 | +96,072 | 0.22% | 16,610,005 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,154,514 | +4,969 | 0.21% | 15,724,318 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,149,545 | +23,190 | 0.21% | 15,184,721 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,126,355 | +33,128 | 0.20% | 15,259,197 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,093,227 | +94,415 | 0.20% | 15,074,398 |
| 2011-01-10 | 2011-01-06 | 14.682 | 998,812 | +3,313 | 0.18% | 14,664,959 |
| 2011-01-07 | 2011-01-05 | 14.996 | 995,499 | -8,282 | 0.18% | 14,928,836 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,003,781 | +66,256 | 0.18% | 14,689,436 |
| 2011-01-05 | 2011-01-03 | 14.948 | 937,525 | +207,050 | 0.17% | 14,014,158 |
| 2011-01-03 | 2010-12-29 | 14.199 | 730,475 | +13,252 | 0.13% | 10,372,327 |
| 2010-12-30 | 2010-12-28 | 14.127 | 717,223 | +3,313 | 0.13% | 10,132,196 |
| 2010-12-29 | 2010-12-24 | 14.441 | 713,910 | -41,411 | 0.13% | 10,309,513 |
| 2010-12-28 | 2010-12-22 | 15.069 | 755,321 | +14,908 | 0.13% | 11,381,766 |
| 2010-12-23 | 2010-12-21 | 14.779 | 740,413 | -1,656 | 0.13% | 10,942,561 |
| 2010-12-22 | 2010-12-20 | 14.127 | 742,069 | +3,312 | 0.13% | 10,483,195 |
| 2010-12-21 | 2010-12-17 | 14.489 | 738,757 | -9,938 | 0.13% | 10,704,007 |
| 2010-12-20 | 2010-12-16 | 14.344 | 748,695 | +67,913 | 0.13% | 10,739,521 |
| 2010-12-17 | 2010-12-15 | 15.045 | 680,782 | -6,626 | 0.12% | 10,242,114 |
| 2010-12-16 | 2010-12-14 | 15.238 | 687,408 | +4,969 | 0.12% | 10,474,600 |
| 2010-12-15 | 2010-12-13 | 14.948 | 682,439 | -91,102 | 0.12% | 10,201,123 |
| 2010-12-13 | 2010-12-09 | 15.600 | 773,541 | +19,877 | 0.14% | 12,067,279 |
| 2010-12-10 | 2010-12-08 | 15.914 | 753,664 | +14,907 | 0.13% | 11,993,797 |
| 2010-12-09 | 2010-12-07 | 16.421 | 738,757 | -9,938 | 0.13% | 12,131,208 |
| 2010-12-08 | 2010-12-06 | 15.866 | 748,695 | -9,938 | 0.13% | 11,878,561 |
| 2010-12-07 | 2010-12-03 | 16.518 | 758,633 | -107,667 | 0.14% | 12,530,874 |
| 2010-12-06 | 2010-12-02 | 14.900 | 866,300 | -6,625 | 0.15% | 12,907,644 |
| 2010-12-03 | 2010-12-01 | 14.344 | 872,925 | -8,282 | 0.16% | 12,521,515 |
| 2010-12-02 | 2010-11-30 | 14.103 | 881,207 | -43,067 | 0.16% | 12,427,515 |
| 2010-11-30 | 2010-11-26 | 13.258 | 924,274 | -11,595 | 0.17% | 12,253,682 |
| 2010-11-29 | 2010-11-25 | 13.427 | 935,869 | -149,076 | 0.17% | 12,565,604 |
| 2010-11-26 | 2010-11-24 | 12.895 | 1,084,945 | -4,969 | 0.19% | 13,990,798 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,089,914 | +28,159 | 0.19% | 14,081,195 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,061,755 | +168,953 | 0.19% | 14,025,074 |
| 2010-11-22 | 2010-11-18 | 13.161 | 892,802 | -24,846 | 0.16% | 11,750,198 |
| 2010-11-19 | 2010-11-17 | 12.412 | 917,648 | -14,908 | 0.16% | 11,390,237 |
| 2010-11-18 | 2010-11-16 | 13.258 | 932,556 | +13,251 | 0.17% | 12,363,481 |
| 2010-11-17 | 2010-11-15 | 13.741 | 919,305 | +76,195 | 0.16% | 12,631,805 |
| 2010-11-16 | 2010-11-12 | 13.934 | 843,110 | +1,656 | 0.15% | 11,747,719 |
| 2010-11-15 | 2010-11-11 | 14.175 | 841,454 | +11,595 | 0.15% | 11,927,845 |
| 2010-11-12 | 2010-11-10 | 13.958 | 829,859 | -3,313 | 0.15% | 11,583,123 |
| 2010-11-11 | 2010-11-09 | 14.296 | 833,172 | -36,441 | 0.15% | 11,911,046 |
| 2010-11-09 | 2010-11-05 | 13.789 | 869,613 | +29,816 | 0.16% | 11,991,007 |
| 2010-11-08 | 2010-11-04 | 13.741 | 839,797 | +104,353 | 0.15% | 11,539,317 |
| 2010-11-05 | 2010-11-03 | 14.562 | 735,444 | -19,877 | 0.13% | 10,709,284 |
| 2010-11-04 | 2010-11-02 | 14.393 | 755,321 | -92,758 | 0.13% | 10,871,046 |
| 2010-11-03 | 2010-11-01 | 13.330 | 848,079 | -18,221 | 0.15% | 11,304,957 |
| 2010-11-02 | 2010-10-29 | 12.606 | 866,300 | -18,220 | 0.15% | 10,920,244 |
| 2010-11-01 | 2010-10-28 | 12.123 | 884,520 | -11,595 | 0.16% | 10,722,718 |
| 2010-10-29 | 2010-10-27 | 11.954 | 896,115 | +3,313 | 0.16% | 10,711,800 |
| 2010-10-28 | 2010-10-26 | 12.437 | 892,802 | +1,656 | 0.16% | 11,103,398 |
| 2010-10-27 | 2010-10-25 | 12.557 | 891,146 | +16,564 | 0.16% | 11,190,403 |
| 2010-10-26 | 2010-10-22 | 12.557 | 874,582 | -3,313 | 0.16% | 10,982,403 |
| 2010-10-25 | 2010-10-21 | 12.678 | 877,895 | +13,252 | 0.16% | 11,130,006 |
| 2010-10-22 | 2010-10-20 | 12.871 | 864,643 | +8,282 | 0.15% | 11,129,036 |
| 2010-10-21 | 2010-10-19 | 12.895 | 856,361 | +11,595 | 0.15% | 11,043,116 |
| 2010-10-20 | 2010-10-18 | 12.195 | 844,766 | +18,220 | 0.15% | 10,301,995 |
| 2010-10-19 | 2010-10-15 | 13.137 | 826,546 | +11,595 | 0.15% | 10,858,240 |
| 2010-10-18 | 2010-10-14 | 12.823 | 814,951 | -57,974 | 0.15% | 10,450,078 |
| 2010-10-15 | 2010-10-13 | 12.038 | 872,925 | -8,282 | 0.16% | 10,508,376 |
| 2010-10-14 | 2010-10-12 | 11.869 | 881,207 | -11,595 | 0.16% | 10,459,116 |
| 2010-10-13 | 2010-10-11 | 12.074 | 892,802 | +39,754 | 0.16% | 10,779,998 |
| 2010-10-12 | 2010-10-08 | 11.917 | 853,048 | -4,970 | 0.15% | 10,166,094 |
| 2010-10-11 | 2010-10-07 | 11.905 | 858,018 | -13,251 | 0.15% | 10,214,964 |
| 2010-10-08 | 2010-10-06 | 12.026 | 871,269 | +8,282 | 0.16% | 10,477,921 |
| 2010-10-07 | 2010-10-05 | 12.098 | 862,987 | -4,969 | 0.15% | 10,440,841 |
| 2010-10-05 | 2010-09-30 | 11.652 | 867,956 | -8,282 | 0.16% | 10,113,199 |
| 2010-10-04 | 2010-09-29 | 11.676 | 876,238 | +18,220 | 0.16% | 10,230,858 |
| 2010-09-30 | 2010-09-28 | 11.483 | 858,018 | -8,282 | 0.15% | 9,852,364 |
| 2010-09-29 | 2010-09-27 | 11.700 | 866,300 | -57,974 | 0.15% | 10,135,743 |
| 2010-09-28 | 2010-09-24 | 10.939 | 924,274 | -21,533 | 0.17% | 10,110,961 |
| 2010-09-27 | 2010-09-22 | 10.625 | 945,807 | +18,220 | 0.17% | 10,049,599 |
| 2010-09-24 | 2010-09-21 | 11.060 | 927,587 | -9,938 | 0.17% | 10,259,204 |
| 2010-09-22 | 2010-09-20 | 10.637 | 937,525 | +11,595 | 0.17% | 9,972,919 |
| 2010-09-21 | 2010-09-17 | 10.444 | 925,930 | -106,010 | 0.17% | 9,670,697 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,031,940 | -1,657 | 0.18% | 10,416,558 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,033,597 | -4,969 | 0.18% | 10,271,044 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,038,566 | -13,251 | 0.19% | 10,533,602 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,051,817 | -26,503 | 0.19% | 10,655,300 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,078,320 | -69,569 | 0.19% | 10,780,565 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,147,889 | -71,225 | 0.21% | 11,101,865 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,219,114 | +1,656 | 0.22% | 11,349,121 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,217,458 | +46,380 | 0.22% | 11,216,104 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,171,078 | +1,656 | 0.21% | 10,774,678 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,169,422 | -33,128 | 0.21% | 10,830,042 |
| 2010-09-06 | 2010-09-02 | 8.959 | 1,202,550 | -16,564 | 0.21% | 10,773,841 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,219,114 | -1,656 | 0.22% | 11,010,561 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,220,770 | -18,221 | 0.22% | 11,010,777 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,238,991 | -1,656 | 0.22% | 10,711,362 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,240,647 | -6,626 | 0.22% | 11,070,218 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,247,273 | -4,969 | 0.22% | 10,963,682 |
| 2010-08-26 | 2010-08-24 | 8.911 | 1,252,242 | -24,846 | 0.22% | 11,158,560 |
| 2010-08-25 | 2010-08-23 | 8.959 | 1,277,088 | -4,969 | 0.23% | 11,441,639 |
| 2010-08-23 | 2010-08-19 | 8.947 | 1,282,057 | -8,282 | 0.23% | 11,470,677 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,290,339 | -178,892 | 0.23% | 11,825,217 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,469,231 | -140,794 | 0.26% | 12,985,680 |
| 2010-08-18 | 2010-08-16 | 8.500 | 1,610,025 | -77,851 | 0.29% | 13,685,756 |
| 2010-08-17 | 2010-08-13 | 8.440 | 1,687,876 | -3,313 | 0.30% | 14,245,616 |
| 2010-08-16 | 2010-08-12 | 8.223 | 1,691,189 | +3,313 | 0.30% | 13,906,018 |
| 2010-08-13 | 2010-08-11 | 8.416 | 1,687,876 | -208,707 | 0.30% | 14,204,856 |
| 2010-08-12 | 2010-08-10 | 8.645 | 1,896,583 | -107,667 | 0.34% | 16,396,396 |
| 2010-08-11 | 2010-08-09 | 8.706 | 2,004,250 | -144,107 | 0.36% | 17,448,202 |
| 2010-08-09 | 2010-08-05 | 7.993 | 2,148,357 | -16,564 | 0.38% | 17,172,280 |
| 2010-08-05 | 2010-08-03 | 8.235 | 2,164,921 | -14,908 | 0.39% | 17,827,480 |
| 2010-08-04 | 2010-08-02 | 8.150 | 2,179,829 | +1,657 | 0.39% | 17,766,002 |
| 2010-08-03 | 2010-07-30 | 8.211 | 2,178,172 | -127,543 | 0.39% | 17,883,998 |
| 2010-08-02 | 2010-07-29 | 7.981 | 2,305,715 | -71,226 | 0.41% | 18,402,236 |
| 2010-07-30 | 2010-07-28 | 7.969 | 2,376,941 | -14,908 | 0.42% | 18,942,001 |
| 2010-07-29 | 2010-07-27 | 7.595 | 2,391,849 | -135,825 | 0.43% | 18,165,524 |
| 2010-07-27 | 2010-07-23 | 7.607 | 2,527,674 | -3,313 | 0.45% | 19,227,602 |
| 2010-07-23 | 2010-07-21 | 7.559 | 2,530,987 | +82,821 | 0.45% | 19,130,564 |
| 2010-07-22 | 2010-07-20 | 7.341 | 2,448,166 | -13,252 | 0.44% | 17,972,478 |
| 2010-07-20 | 2010-07-16 | 7.317 | 2,461,418 | -8,282 | 0.44% | 18,010,324 |
| 2010-07-19 | 2010-07-15 | 7.233 | 2,469,700 | +8,282 | 0.44% | 17,862,183 |
| 2010-07-16 | 2010-07-14 | 7.426 | 2,461,418 | -3,312 | 0.44% | 18,277,804 |
| 2010-07-15 | 2010-07-13 | 7.245 | 2,464,730 | -8,282 | 0.44% | 17,855,998 |
| 2010-07-14 | 2010-07-12 | 7.341 | 2,473,012 | -645,998 | 0.44% | 18,154,877 |
| 2010-07-13 | 2010-07-09 | 7.112 | 3,119,010 | -11,595 | 0.56% | 22,181,738 |
| 2010-07-06 | 2010-07-02 | 6.641 | 3,130,605 | -4,969 | 0.56% | 20,790,000 |
| 2010-07-02 | 2010-06-29 | 6.713 | 3,135,574 | +16,564 | 0.56% | 21,050,158 |
| 2010-06-30 | 2010-06-28 | 6.919 | 3,119,010 | -1,657 | 0.56% | 21,579,179 |
| 2010-06-24 | 2010-06-22 | 7.063 | 3,120,667 | -18,220 | 0.56% | 22,042,803 |
| 2010-06-23 | 2010-06-21 | 7.124 | 3,138,887 | -13,251 | 0.56% | 22,360,999 |
| 2010-06-22 | 2010-06-18 | 6.991 | 3,152,138 | +1,656 | 0.56% | 22,036,738 |
| 2010-06-18 | 2010-06-15 | 7.027 | 3,150,482 | +14,908 | 0.56% | 22,139,281 |
| 2010-06-17 | 2010-06-14 | 6.943 | 3,135,574 | -8,282 | 0.56% | 21,769,498 |
| 2010-06-15 | 2010-06-11 | 6.605 | 3,143,856 | +3,313 | 0.56% | 20,764,118 |
| 2010-06-09 | 2010-06-07 | 6.556 | 3,140,543 | -6,626 | 0.56% | 20,590,557 |
| 2010-06-07 | 2010-06-03 | 6.810 | 3,147,169 | +14,908 | 0.56% | 21,431,999 |
| 2010-06-02 | 2010-05-31 | 6.943 | 3,132,261 | +4,969 | 0.56% | 21,746,497 |
| 2010-06-01 | 2010-05-28 | 6.846 | 3,127,292 | -1,657 | 0.56% | 21,409,918 |
| 2010-05-28 | 2010-05-26 | 6.230 | 3,128,949 | +4,970 | 0.56% | 19,494,482 |
| 2010-05-24 | 2010-05-19 | 6.568 | 3,123,979 | -9,939 | 0.56% | 20,519,677 |
| 2010-05-20 | 2010-05-18 | 6.713 | 3,133,918 | -4,969 | 0.56% | 21,039,041 |
| 2010-05-19 | 2010-05-17 | 6.665 | 3,138,887 | +14,908 | 0.56% | 20,920,800 |
| 2010-05-18 | 2010-05-14 | 6.870 | 3,123,979 | -4,970 | 0.56% | 21,462,677 |
| 2010-05-17 | 2010-05-13 | 6.798 | 3,128,949 | -24,846 | 0.56% | 21,270,142 |
| 2010-05-13 | 2010-05-11 | 6.822 | 3,153,795 | -6,625 | 0.56% | 21,515,202 |
| 2010-05-12 | 2010-05-10 | 7.063 | 3,160,420 | +4,969 | 0.56% | 22,323,598 |
| 2010-05-11 | 2010-05-07 | 6.677 | 3,155,451 | -44,723 | 0.56% | 21,069,299 |
| 2010-05-10 | 2010-05-06 | 6.774 | 3,200,174 | +6,626 | 0.57% | 21,677,040 |
| 2010-05-07 | 2010-05-05 | 7.160 | 3,193,548 | +281,588 | 0.57% | 22,866,077 |
| 2010-05-05 | 2010-05-03 | 7.341 | 2,911,960 | +9,939 | 0.52% | 21,377,283 |
| 2010-05-04 | 2010-04-30 | 7.474 | 2,902,021 | -49,692 | 0.52% | 21,689,759 |
| 2010-05-03 | 2010-04-29 | 7.402 | 2,951,713 | +3,312 | 0.53% | 21,847,318 |
| 2010-04-30 | 2010-04-28 | 7.677 | 2,948,401 | +19,877 | 0.53% | 22,635,421 |
| 2010-04-29 | 2010-04-27 | 7.751 | 2,928,524 | +40,955 | 0.52% | 22,697,626 |
| 2010-04-27 | 2010-04-23 | 7.751 | 2,887,569 | -8,180 | 0.52% | 22,380,203 |
| 2010-04-26 | 2010-04-22 | 7.799 | 2,895,749 | -3,272 | 0.52% | 22,585,202 |
| 2010-04-23 | 2010-04-21 | 7.799 | 2,899,021 | -13,088 | 0.52% | 22,610,722 |
| 2010-04-22 | 2010-04-20 | 7.653 | 2,912,109 | +11,452 | 0.53% | 22,285,601 |
| 2010-04-21 | 2010-04-19 | 7.579 | 2,900,657 | +37,629 | 0.52% | 21,985,202 |
| 2010-04-20 | 2010-04-16 | 7.873 | 2,863,028 | +9,816 | 0.52% | 22,539,997 |
| 2010-04-19 | 2010-04-15 | 8.007 | 2,853,212 | +21,268 | 0.52% | 22,846,397 |
| 2010-04-16 | 2010-04-14 | 7.995 | 2,831,944 | +3,272 | 0.51% | 22,641,479 |
| 2010-04-15 | 2010-04-13 | 7.897 | 2,828,672 | -11,452 | 0.51% | 22,338,679 |
| 2010-04-14 | 2010-04-12 | 7.909 | 2,840,124 | +364,831 | 0.51% | 22,463,838 |
| 2010-04-13 | 2010-04-09 | 8.178 | 2,475,293 | -184,869 | 0.45% | 20,243,944 |
| 2010-04-12 | 2010-04-08 | 8.191 | 2,660,162 | -178,326 | 0.48% | 21,788,397 |
| 2010-04-08 | 2010-04-01 | 7.909 | 2,838,488 | +1,636 | 0.51% | 22,450,899 |
| 2010-04-07 | 2010-03-31 | 7.836 | 2,836,852 | -8,180 | 0.51% | 22,229,879 |
| 2010-04-01 | 2010-03-30 | 7.885 | 2,845,032 | -24,540 | 0.51% | 22,433,098 |
| 2010-03-31 | 2010-03-29 | 7.726 | 2,869,572 | -4,909 | 0.52% | 22,170,556 |
| 2010-03-30 | 2010-03-26 | 7.653 | 2,874,481 | +3,273 | 0.52% | 21,997,644 |
| 2010-03-29 | 2010-03-25 | 7.702 | 2,871,208 | -85,073 | 0.52% | 22,112,996 |
| 2010-03-26 | 2010-03-24 | 7.861 | 2,956,281 | -16,361 | 0.53% | 23,238,017 |
| 2010-03-24 | 2010-03-22 | 7.726 | 2,972,642 | +6,545 | 0.54% | 22,966,884 |
| 2010-03-23 | 2010-03-19 | 7.873 | 2,966,097 | +31,084 | 0.54% | 23,351,437 |
| 2010-03-22 | 2010-03-18 | 7.799 | 2,935,013 | +104,705 | 0.53% | 22,891,439 |
| 2010-03-19 | 2010-03-17 | 7.824 | 2,830,308 | +8,180 | 0.51% | 22,143,999 |
| 2010-03-18 | 2010-03-16 | 7.714 | 2,822,128 | +40,900 | 0.51% | 21,769,500 |
| 2010-03-17 | 2010-03-15 | 7.641 | 2,781,228 | +332,112 | 0.50% | 21,250,003 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,449,116 | +240,494 | 0.44% | 19,221,478 |
| 2010-03-15 | 2010-03-11 | 7.971 | 2,208,622 | +130,881 | 0.40% | 17,604,001 |
| 2010-03-12 | 2010-03-10 | 8.032 | 2,077,741 | +81,801 | 0.38% | 16,687,803 |
| 2010-03-11 | 2010-03-09 | 8.056 | 1,995,940 | -22,904 | 0.36% | 16,079,602 |
| 2010-03-10 | 2010-03-08 | 7.995 | 2,018,844 | -8,180 | 0.37% | 16,140,720 |
| 2010-03-09 | 2010-03-05 | 7.909 | 2,027,024 | +124,337 | 0.37% | 16,032,659 |
| 2010-03-08 | 2010-03-04 | 7.738 | 1,902,687 | +26,176 | 0.34% | 14,723,581 |
| 2010-03-05 | 2010-03-03 | 7.958 | 1,876,511 | -53,988 | 0.34% | 14,933,943 |
| 2010-03-04 | 2010-03-02 | 7.763 | 1,930,499 | +3,272 | 0.35% | 14,985,999 |
| 2010-03-03 | 2010-03-01 | 7.812 | 1,927,227 | -4,908 | 0.35% | 15,054,839 |
| 2010-03-02 | 2010-02-26 | 7.641 | 1,932,135 | +417,184 | 0.35% | 14,762,499 |
| 2010-03-01 | 2010-02-25 | 7.702 | 1,514,951 | +29,448 | 0.27% | 11,667,600 |
| 2010-02-26 | 2010-02-24 | 7.787 | 1,485,503 | +6,544 | 0.27% | 11,567,922 |
| 2010-02-25 | 2010-02-23 | 7.922 | 1,478,959 | -13,088 | 0.27% | 11,715,843 |
| 2010-02-23 | 2010-02-19 | 7.641 | 1,492,047 | +3,272 | 0.27% | 11,400,001 |
| 2010-02-19 | 2010-02-17 | 7.885 | 1,488,775 | -8,180 | 0.27% | 11,739,002 |
| 2010-02-18 | 2010-02-12 | 7.763 | 1,496,955 | -81,801 | 0.27% | 11,620,501 |
| 2010-02-10 | 2010-02-08 | 7.457 | 1,578,756 | -21,268 | 0.29% | 11,773,002 |
| 2010-02-08 | 2010-02-04 | 7.751 | 1,600,024 | +119,429 | 0.29% | 12,401,041 |
| 2010-02-05 | 2010-02-03 | 8.081 | 1,480,595 | -73,620 | 0.27% | 11,964,102 |
| 2010-02-02 | 2010-01-29 | 7.665 | 1,554,215 | +1,636 | 0.28% | 11,912,997 |
| 2010-02-01 | 2010-01-28 | 7.897 | 1,552,579 | +1,636 | 0.28% | 12,261,077 |
| 2010-01-29 | 2010-01-27 | 7.946 | 1,550,943 | +16,360 | 0.28% | 12,323,997 |
| 2010-01-28 | 2010-01-26 | 7.885 | 1,534,583 | +13,088 | 0.28% | 12,100,198 |
| 2010-01-27 | 2010-01-25 | 8.203 | 1,521,495 | +8,180 | 0.28% | 12,480,599 |
| 2010-01-26 | 2010-01-22 | 8.178 | 1,513,315 | +9,816 | 0.27% | 12,376,500 |
| 2010-01-25 | 2010-01-21 | 8.154 | 1,503,499 | +4,908 | 0.27% | 12,259,461 |
| 2010-01-22 | 2010-01-20 | 8.545 | 1,498,591 | +75,257 | 0.27% | 12,805,681 |
| 2010-01-21 | 2010-01-19 | 8.741 | 1,423,334 | -11,452 | 0.26% | 12,440,999 |
| 2010-01-20 | 2010-01-18 | 8.582 | 1,434,786 | +39,264 | 0.26% | 12,313,078 |
| 2010-01-19 | 2010-01-15 | 8.765 | 1,395,522 | -57,260 | 0.25% | 12,232,021 |
| 2010-01-18 | 2010-01-14 | 8.704 | 1,452,782 | +1,636 | 0.26% | 12,645,116 |
| 2010-01-15 | 2010-01-13 | 8.704 | 1,451,146 | +106,341 | 0.26% | 12,630,876 |
| 2010-01-14 | 2010-01-12 | 9.083 | 1,344,805 | +4,908 | 0.24% | 12,214,917 |
| 2010-01-13 | 2010-01-11 | 9.205 | 1,339,897 | -26,177 | 0.24% | 12,334,137 |
| 2010-01-12 | 2010-01-08 | 9.059 | 1,366,074 | -3,272 | 0.25% | 12,374,704 |
| 2010-01-11 | 2010-01-07 | 8.997 | 1,369,346 | -11,452 | 0.25% | 12,320,644 |
| 2010-01-08 | 2010-01-06 | 9.083 | 1,380,798 | -62,168 | 0.25% | 12,541,843 |
| 2010-01-07 | 2010-01-05 | 8.863 | 1,442,966 | -32,721 | 0.26% | 12,788,997 |
| 2010-01-06 | 2010-01-04 | 8.606 | 1,475,687 | -40,900 | 0.27% | 12,700,163 |
| 2010-01-05 | 2009-12-31 | 8.484 | 1,516,587 | +21,268 | 0.27% | 12,866,760 |
| 2010-01-04 | 2009-12-29 | 8.655 | 1,495,319 | -22,904 | 0.27% | 12,942,241 |
| 2009-12-30 | 2009-12-28 | 8.545 | 1,518,223 | -6,544 | 0.27% | 12,973,439 |
| 2009-12-29 | 2009-12-24 | 8.276 | 1,524,767 | +31,084 | 0.28% | 12,619,279 |
| 2009-12-22 | 2009-12-18 | 8.191 | 1,493,683 | +1,636 | 0.27% | 12,234,201 |
| 2009-12-21 | 2009-12-17 | 8.301 | 1,492,047 | -13,088 | 0.27% | 12,384,962 |
| 2009-12-18 | 2009-12-16 | 8.484 | 1,505,135 | +93,253 | 0.27% | 12,769,601 |
| 2009-12-17 | 2009-12-15 | 8.667 | 1,411,882 | -32,720 | 0.26% | 12,237,340 |
| 2009-12-16 | 2009-12-14 | 8.716 | 1,444,602 | +35,992 | 0.26% | 12,591,577 |
| 2009-12-15 | 2009-12-11 | 8.741 | 1,408,610 | -8,180 | 0.25% | 12,312,300 |
| 2009-12-14 | 2009-12-10 | 8.741 | 1,416,790 | +1,636 | 0.26% | 12,383,799 |
| 2009-12-11 | 2009-12-09 | 8.667 | 1,415,154 | -6,544 | 0.26% | 12,265,700 |
| 2009-12-09 | 2009-12-07 | 8.741 | 1,421,698 | +55,624 | 0.26% | 12,426,699 |
| 2009-12-08 | 2009-12-04 | 8.900 | 1,366,074 | +26,177 | 0.25% | 12,157,604 |
| 2009-12-07 | 2009-12-03 | 8.985 | 1,339,897 | -19,632 | 0.24% | 12,039,297 |
| 2009-12-04 | 2009-12-02 | 8.863 | 1,359,529 | -37,629 | 0.25% | 12,049,496 |
| 2009-12-03 | 2009-12-01 | 8.936 | 1,397,158 | -65,441 | 0.25% | 12,485,481 |
| 2009-12-02 | 2009-11-30 | 8.655 | 1,462,599 | +3,273 | 0.26% | 12,659,044 |
| 2009-12-01 | 2009-11-27 | 8.435 | 1,459,326 | +86,708 | 0.26% | 12,309,596 |
| 2009-11-30 | 2009-11-26 | 8.887 | 1,372,618 | +29,449 | 0.25% | 12,199,063 |
| 2009-11-27 | 2009-11-25 | 9.010 | 1,343,169 | -11,452 | 0.24% | 12,101,537 |
| 2009-11-26 | 2009-11-24 | 8.875 | 1,354,621 | +40,900 | 0.25% | 12,022,556 |
| 2009-11-25 | 2009-11-23 | 8.961 | 1,313,721 | +8,180 | 0.24% | 11,771,980 |
| 2009-11-24 | 2009-11-20 | 8.900 | 1,305,541 | +8,180 | 0.24% | 11,618,880 |
| 2009-11-23 | 2009-11-19 | 9.010 | 1,297,361 | -34,356 | 0.23% | 11,688,821 |
| 2009-11-20 | 2009-11-18 | 9.120 | 1,331,717 | -24,540 | 0.24% | 12,144,878 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,356,257 | -14,725 | 0.25% | 12,501,316 |
| 2009-11-18 | 2009-11-16 | 9.120 | 1,370,982 | -22,904 | 0.25% | 12,502,964 |
| 2009-11-17 | 2009-11-13 | 9.034 | 1,393,886 | +21,268 | 0.25% | 12,592,561 |
| 2009-11-16 | 2009-11-12 | 9.120 | 1,372,618 | -160,329 | 0.25% | 12,517,883 |
| 2009-11-13 | 2009-11-11 | 8.912 | 1,532,947 | +140,697 | 0.28% | 13,661,458 |
| 2009-11-12 | 2009-11-10 | 9.022 | 1,392,250 | -27,812 | 0.25% | 12,560,762 |
| 2009-11-11 | 2009-11-09 | 9.059 | 1,420,062 | +1,636 | 0.26% | 12,863,759 |
| 2009-11-10 | 2009-11-06 | 8.973 | 1,418,426 | -114,521 | 0.26% | 12,727,559 |
| 2009-11-09 | 2009-11-05 | 8.692 | 1,532,947 | +139,061 | 0.28% | 13,324,138 |
| 2009-11-06 | 2009-11-04 | 8.802 | 1,393,886 | +4,908 | 0.25% | 12,268,801 |
| 2009-11-05 | 2009-11-03 | 8.704 | 1,388,978 | +32,721 | 0.25% | 12,089,762 |
| 2009-11-04 | 2009-11-02 | 8.814 | 1,356,257 | +83,436 | 0.25% | 11,954,176 |
| 2009-11-03 | 2009-10-30 | 9.022 | 1,272,821 | +50,717 | 0.23% | 11,483,283 |
| 2009-11-02 | 2009-10-29 | 8.887 | 1,222,104 | +70,349 | 0.22% | 10,861,379 |
| 2009-10-30 | 2009-10-28 | 9.352 | 1,151,755 | -8,181 | 0.21% | 10,771,196 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,159,936 | -9,816 | 0.21% | 11,088,765 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,169,752 | +67,077 | 0.21% | 11,382,804 |
| 2009-10-27 | 2009-10-22 | 9.682 | 1,102,675 | -8,180 | 0.20% | 10,676,161 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,110,855 | -8,180 | 0.20% | 10,605,980 |
| 2009-10-22 | 2009-10-20 | 9.535 | 1,119,035 | -35,992 | 0.20% | 10,670,399 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,155,027 | +26,176 | 0.21% | 10,801,796 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,128,851 | +40,900 | 0.20% | 10,460,398 |
| 2009-10-19 | 2009-10-15 | 9.205 | 1,087,951 | +11,452 | 0.20% | 10,014,902 |
| 2009-10-16 | 2009-10-14 | 9.291 | 1,076,499 | +35,993 | 0.19% | 10,001,603 |
| 2009-10-15 | 2009-10-13 | 9.315 | 1,040,506 | -13,088 | 0.19% | 9,692,637 |
| 2009-10-14 | 2009-10-12 | 9.156 | 1,053,594 | +21,268 | 0.19% | 9,647,116 |
| 2009-10-13 | 2009-10-09 | 9.401 | 1,032,326 | -16,360 | 0.19% | 9,704,778 |
| 2009-10-12 | 2009-10-08 | 9.328 | 1,048,686 | +4,908 | 0.19% | 9,781,656 |
| 2009-10-09 | 2009-10-07 | 9.352 | 1,043,778 | +21,268 | 0.19% | 9,761,397 |
| 2009-10-08 | 2009-10-06 | 9.254 | 1,022,510 | -50,717 | 0.19% | 9,462,499 |
| 2009-10-07 | 2009-10-05 | 8.594 | 1,073,227 | +21,269 | 0.19% | 9,223,363 |
| 2009-10-06 | 2009-10-02 | 8.631 | 1,051,958 | +80,164 | 0.19% | 9,079,156 |
| 2009-10-05 | 2009-09-30 | 8.949 | 971,794 | +8,180 | 0.18% | 8,696,163 |
| 2009-10-02 | 2009-09-29 | 9.144 | 963,614 | -6,544 | 0.17% | 8,811,444 |
| 2009-09-30 | 2009-09-28 | 9.046 | 970,158 | +27,813 | 0.18% | 8,776,403 |
| 2009-09-29 | 2009-09-25 | 9.572 | 942,345 | +11,452 | 0.17% | 9,020,157 |
| 2009-09-28 | 2009-09-24 | 9.621 | 930,893 | +21,268 | 0.17% | 8,956,058 |
| 2009-09-25 | 2009-09-23 | 9.841 | 909,625 | +13,088 | 0.16% | 8,951,600 |
| 2009-09-24 | 2009-09-22 | 9.865 | 896,537 | +3,272 | 0.16% | 8,844,721 |
| 2009-09-23 | 2009-09-21 | 9.853 | 893,265 | +3,272 | 0.16% | 8,801,521 |
| 2009-09-22 | 2009-09-18 | 10.061 | 889,993 | -14,724 | 0.16% | 8,954,242 |
| 2009-09-21 | 2009-09-17 | 10.037 | 904,717 | -27,812 | 0.16% | 9,080,260 |
| 2009-09-18 | 2009-09-16 | 10.110 | 932,529 | +11,452 | 0.17% | 9,427,797 |
| 2009-09-17 | 2009-09-15 | 9.951 | 921,077 | +16,360 | 0.17% | 9,165,639 |
| 2009-09-16 | 2009-09-14 | 9.927 | 904,717 | -11,452 | 0.16% | 8,980,720 |
| 2009-09-15 | 2009-09-11 | 10.171 | 916,169 | -27,812 | 0.17% | 9,318,399 |
| 2009-09-14 | 2009-09-10 | 9.951 | 943,981 | +14,724 | 0.17% | 9,393,556 |
| 2009-09-11 | 2009-09-09 | 10.000 | 929,257 | +3,272 | 0.17% | 9,292,478 |
| 2009-09-10 | 2009-09-08 | 10.159 | 925,985 | -39,265 | 0.17% | 9,406,918 |
| 2009-09-09 | 2009-09-07 | 10.183 | 965,250 | -8,180 | 0.17% | 9,829,404 |
| 2009-09-08 | 2009-09-04 | 9.902 | 973,430 | +3,272 | 0.18% | 9,639,003 |
| 2009-09-07 | 2009-09-03 | 9.707 | 970,158 | -19,632 | 0.18% | 9,416,844 |
| 2009-09-04 | 2009-09-02 | 9.474 | 989,790 | +1,636 | 0.18% | 9,377,502 |
| 2009-09-03 | 2009-09-01 | 9.596 | 988,154 | +27,812 | 0.18% | 9,482,802 |
| 2009-09-02 | 2009-08-31 | 9.413 | 960,342 | -9,816 | 0.17% | 9,039,804 |
| 2009-09-01 | 2009-08-28 | 9.707 | 970,158 | +14,725 | 0.18% | 9,416,844 |
| 2009-08-31 | 2009-08-27 | 9.853 | 955,433 | +49,080 | 0.17% | 9,414,075 |
| 2009-08-27 | 2009-08-25 | 10.330 | 906,353 | -31,084 | 0.16% | 9,362,600 |
| 2009-08-26 | 2009-08-24 | 9.841 | 937,437 | -13,088 | 0.17% | 9,225,297 |
| 2009-08-25 | 2009-08-21 | 9.878 | 950,525 | +21,268 | 0.17% | 9,388,956 |
| 2009-08-24 | 2009-08-20 | 10.073 | 929,257 | -47,445 | 0.17% | 9,360,638 |
| 2009-08-21 | 2009-08-19 | 9.340 | 976,702 | +21,269 | 0.18% | 9,122,163 |
| 2009-08-20 | 2009-08-18 | 9.450 | 955,433 | +26,176 | 0.17% | 9,028,635 |
| 2009-08-19 | 2009-08-17 | 9.548 | 929,257 | -58,897 | 0.17% | 8,872,158 |
| 2009-08-18 | 2009-08-14 | 10.220 | 988,154 | -8,180 | 0.18% | 10,098,882 |
| 2009-08-17 | 2009-08-13 | 10.318 | 996,334 | -58,896 | 0.18% | 10,279,921 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,055,230 | +4,908 | 0.19% | 10,436,095 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,050,322 | +13,088 | 0.19% | 10,798,436 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,037,234 | +73,620 | 0.19% | 10,879,437 |
| 2009-08-11 | 2009-08-07 | 10.648 | 963,614 | +58,897 | 0.17% | 10,260,385 |
| 2009-08-07 | 2009-08-05 | 11.039 | 904,717 | +6,544 | 0.16% | 9,987,180 |
| 2009-08-04 | 2009-07-31 | 11.222 | 898,173 | +9,816 | 0.16% | 10,079,641 |
| 2009-08-03 | 2009-07-30 | 11.002 | 888,357 | +60,533 | 0.16% | 9,774,002 |
| 2009-07-31 | 2009-07-29 | 11.491 | 827,824 | -78,529 | 0.15% | 9,512,798 |
| 2009-07-30 | 2009-07-28 | 11.198 | 906,353 | -229,042 | 0.16% | 10,149,280 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,135,395 | -83,437 | 0.21% | 12,325,437 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,218,832 | +17,996 | 0.22% | 12,143,499 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,200,836 | +11,452 | 0.22% | 11,934,841 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,189,384 | +103,069 | 0.22% | 11,719,242 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,086,315 | +27,812 | 0.20% | 10,956,002 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,058,503 | -119,429 | 0.19% | 10,882,545 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,177,932 | -24,540 | 0.21% | 10,972,803 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,202,472 | +4,908 | 0.22% | 10,789,801 |
| 2009-07-17 | 2009-07-15 | 9.230 | 1,197,564 | -37,628 | 0.22% | 11,053,201 |
| 2009-07-16 | 2009-07-14 | 8.729 | 1,235,192 | -9,816 | 0.22% | 10,781,398 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,245,008 | +24,540 | 0.23% | 10,684,437 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,220,468 | +4,908 | 0.22% | 10,787,159 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,215,560 | +16,360 | 0.22% | 10,491,159 |
| 2009-07-09 | 2009-07-07 | 8.851 | 1,199,200 | -3,272 | 0.22% | 10,613,841 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,202,472 | +8,180 | 0.22% | 10,613,401 |
| 2009-07-07 | 2009-07-03 | 8.839 | 1,194,292 | -1,636 | 0.22% | 10,555,801 |
| 2009-07-06 | 2009-07-02 | 8.949 | 1,195,928 | -93,253 | 0.22% | 10,701,841 |
| 2009-07-03 | 2009-06-30 | 8.936 | 1,289,181 | +9,816 | 0.23% | 11,520,562 |
| 2009-07-02 | 2009-06-29 | 9.291 | 1,279,365 | -4,908 | 0.23% | 11,886,403 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,284,273 | +34,357 | 0.23% | 12,167,502 |
| 2009-06-29 | 2009-06-25 | 8.985 | 1,249,916 | +9,816 | 0.23% | 11,230,796 |
| 2009-06-26 | 2009-06-24 | 8.814 | 1,240,100 | -58,897 | 0.22% | 10,930,357 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,298,997 | +60,533 | 0.24% | 10,846,041 |
| 2009-06-24 | 2009-06-22 | 8.887 | 1,238,464 | +40,900 | 0.22% | 11,006,777 |
| 2009-06-23 | 2009-06-19 | 8.936 | 1,197,564 | +45,809 | 0.22% | 10,701,841 |
| 2009-06-22 | 2009-06-18 | 8.839 | 1,151,755 | +21,268 | 0.21% | 10,179,836 |
| 2009-06-19 | 2009-06-17 | 9.059 | 1,130,487 | +4,908 | 0.20% | 10,240,618 |
| 2009-06-18 | 2009-06-16 | 8.912 | 1,125,579 | +6,544 | 0.20% | 10,031,038 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,119,035 | +24,540 | 0.20% | 10,615,679 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,094,495 | +24,540 | 0.20% | 10,811,041 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,069,955 | -14,724 | 0.19% | 10,699,444 |
| 2009-06-12 | 2009-06-10 | 10.012 | 1,084,679 | -13,088 | 0.20% | 10,859,942 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,097,767 | +111,249 | 0.20% | 10,454,181 |
| 2009-06-10 | 2009-06-08 | 10.293 | 986,518 | +117,793 | 0.18% | 10,154,522 |
| 2009-06-09 | 2009-06-05 | 10.574 | 868,725 | +6,544 | 0.16% | 9,186,304 |
| 2009-06-08 | 2009-06-04 | 10.770 | 862,181 | +19,633 | 0.16% | 9,285,745 |
| 2009-06-05 | 2009-06-03 | 10.758 | 842,548 | -119,430 | 0.15% | 9,063,996 |
| 2009-06-04 | 2009-06-02 | 10.526 | 961,978 | +80,165 | 0.17% | 10,125,365 |
| 2009-06-03 | 2009-06-01 | 10.758 | 881,813 | -62,168 | 0.16% | 9,486,403 |
| 2009-06-02 | 2009-05-29 | 10.171 | 943,981 | +14,724 | 0.17% | 9,601,276 |
| 2009-06-01 | 2009-05-27 | 10.257 | 929,257 | +4,908 | 0.17% | 9,531,038 |
| 2009-05-29 | 2009-05-26 | 10.428 | 924,349 | +27,812 | 0.17% | 9,638,898 |
| 2009-05-27 | 2009-05-25 | 10.208 | 896,537 | -31,084 | 0.16% | 9,151,601 |
| 2009-05-26 | 2009-05-22 | 9.572 | 927,621 | -52,353 | 0.17% | 8,879,218 |
| 2009-05-25 | 2009-05-21 | 9.486 | 979,974 | +8,180 | 0.18% | 9,296,483 |
| 2009-05-22 | 2009-05-20 | 9.780 | 971,794 | -60,532 | 0.18% | 9,504,003 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,032,326 | -65,441 | 0.19% | 10,323,158 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,097,767 | -37,628 | 0.20% | 10,883,621 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,135,395 | +6,544 | 0.21% | 9,951,958 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,128,851 | +21,268 | 0.20% | 9,383,998 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,107,583 | +88,345 | 0.20% | 9,369,680 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,019,238 | -6,544 | 0.18% | 8,709,539 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,025,782 | -117,793 | 0.19% | 8,401,799 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,143,575 | +6,544 | 0.21% | 9,562,317 |
| 2009-05-11 | 2009-05-07 | 8.210 | 1,137,031 | -26,177 | 0.21% | 9,335,525 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,163,208 | -117,500 | 0.21% | 9,997,001 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,280,708 | +4,845 | 0.23% | 9,944,216 |
| 2009-05-06 | 2009-05-04 | 7.802 | 1,275,863 | +54,910 | 0.23% | 9,953,997 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,220,953 | -64,601 | 0.22% | 8,905,681 |
| 2009-05-04 | 2009-04-29 | 6.774 | 1,285,554 | -3,230 | 0.24% | 8,708,243 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,288,784 | +16,151 | 0.24% | 8,586,483 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,272,633 | +19,380 | 0.23% | 9,282,637 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,253,253 | -111,436 | 0.23% | 9,855,199 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,364,689 | +100,131 | 0.25% | 10,410,397 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,264,558 | -27,456 | 0.23% | 9,897,118 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,292,014 | +135,662 | 0.24% | 10,656,003 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,156,352 | -41,991 | 0.21% | 9,966,719 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,198,343 | -67,830 | 0.22% | 10,120,883 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,266,173 | +33,915 | 0.23% | 10,599,677 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,232,258 | -41,990 | 0.23% | 9,690,100 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,274,248 | -216,413 | 0.23% | 9,783,597 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,490,661 | -129,201 | 0.27% | 11,094,462 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,619,862 | +82,366 | 0.30% | 11,394,080 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,537,496 | +69,446 | 0.28% | 11,500,159 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,468,050 | +80,750 | 0.27% | 11,653,376 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,387,300 | -75,905 | 0.25% | 9,723,883 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,463,205 | +24,225 | 0.27% | 9,929,757 |
| 2009-04-03 | 2009-04-01 | 6.415 | 1,438,980 | -104,976 | 0.26% | 9,230,759 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,543,956 | +72,676 | 0.28% | 9,636,478 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,471,280 | -69,446 | 0.27% | 9,146,437 |
| 2009-03-31 | 2009-03-27 | 6.885 | 1,540,726 | -19,380 | 0.28% | 10,608,479 |
| 2009-03-30 | 2009-03-26 | 6.662 | 1,560,106 | +17,765 | 0.29% | 10,394,157 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,542,341 | -27,456 | 0.28% | 9,931,999 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,569,797 | -19,380 | 0.29% | 9,622,803 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,589,177 | +9,690 | 0.29% | 9,249,602 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,579,487 | -37,145 | 0.29% | 9,447,482 |
| 2009-03-20 | 2009-03-18 | 5.882 | 1,616,632 | +33,915 | 0.30% | 9,509,500 |
| 2009-03-19 | 2009-03-17 | 5.758 | 1,582,717 | -75,905 | 0.29% | 9,114,002 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,658,622 | -6,461 | 0.30% | 9,818,117 |
| 2009-03-17 | 2009-03-13 | 5.610 | 1,665,083 | -8,075 | 0.31% | 9,340,863 |
| 2009-03-16 | 2009-03-12 | 5.449 | 1,673,158 | +17,766 | 0.31% | 9,116,802 |
| 2009-03-13 | 2009-03-11 | 5.734 | 1,655,392 | -33,916 | 0.30% | 9,491,498 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,689,308 | +20,995 | 0.31% | 9,476,761 |
| 2009-03-11 | 2009-03-09 | 5.474 | 1,668,313 | -3,230 | 0.31% | 9,131,722 |
| 2009-03-09 | 2009-03-05 | 5.511 | 1,671,543 | +27,456 | 0.31% | 9,211,502 |
| 2009-03-06 | 2009-03-04 | 5.895 | 1,644,087 | -33,916 | 0.30% | 9,691,358 |
| 2009-03-05 | 2009-03-03 | 5.325 | 1,678,003 | -25,840 | 0.31% | 8,935,402 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,703,843 | +50,066 | 0.31% | 8,714,300 |
| 2009-03-03 | 2009-02-27 | 5.647 | 1,653,777 | +27,455 | 0.30% | 9,338,878 |
| 2009-03-02 | 2009-02-26 | 5.820 | 1,626,322 | +74,291 | 0.30% | 9,465,799 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,552,031 | +38,760 | 0.28% | 9,494,678 |
| 2009-02-26 | 2009-02-24 | 6.155 | 1,513,271 | +33,915 | 0.28% | 9,313,780 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,479,356 | +4,845 | 0.27% | 9,361,523 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,474,511 | +14,536 | 0.27% | 9,203,043 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,459,975 | +45,220 | 0.27% | 9,636,638 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,414,755 | -16,150 | 0.26% | 9,127,921 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,430,905 | -20,995 | 0.26% | 9,409,320 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,451,900 | +3,230 | 0.27% | 9,853,038 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,448,670 | +30,685 | 0.27% | 9,866,998 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,417,985 | +66,216 | 0.26% | 9,517,521 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,351,769 | -9,690 | 0.25% | 9,960,298 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,361,459 | -50,066 | 0.25% | 10,284,598 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,411,525 | +69,446 | 0.26% | 10,400,601 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,342,079 | +88,826 | 0.25% | 9,789,179 |
| 2009-02-09 | 2009-02-05 | 7.418 | 1,253,253 | -79,136 | 0.23% | 9,296,479 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,332,389 | -20,995 | 0.24% | 9,240,000 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,353,384 | +3,230 | 0.25% | 8,882,798 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,350,154 | +12,920 | 0.25% | 8,794,719 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,337,234 | +19,380 | 0.25% | 9,190,800 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,317,854 | -27,455 | 0.24% | 8,616,961 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,345,309 | -12,920 | 0.25% | 8,063,439 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,358,229 | +33,915 | 0.25% | 8,275,438 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,324,314 | +8,075 | 0.24% | 8,741,200 |
| 2009-01-22 | 2009-01-20 | 6.935 | 1,316,239 | +3,230 | 0.24% | 9,128,001 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,313,009 | -8,075 | 0.24% | 9,170,641 |
| 2009-01-20 | 2009-01-16 | 6.675 | 1,321,084 | -3,230 | 0.24% | 8,818,041 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,324,314 | -3,230 | 0.24% | 8,610,000 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,327,544 | +20,995 | 0.24% | 8,713,200 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,306,549 | +143,737 | 0.24% | 8,284,162 |
| 2009-01-14 | 2009-01-12 | 7.257 | 1,162,812 | +14,535 | 0.21% | 8,438,398 |
| 2009-01-13 | 2009-01-09 | 7.666 | 1,148,277 | +38,760 | 0.21% | 8,802,179 |
| 2009-01-12 | 2009-01-08 | 7.542 | 1,109,517 | +114,667 | 0.20% | 8,367,662 |
| 2009-01-09 | 2009-01-07 | 8.384 | 994,850 | +69,445 | 0.18% | 8,340,636 |
| 2009-01-08 | 2009-01-06 | 8.731 | 925,405 | +88,826 | 0.17% | 8,079,302 |
| 2009-01-07 | 2009-01-05 | 8.842 | 836,579 | -50,065 | 0.15% | 7,397,042 |
| 2009-01-06 | 2009-01-02 | 8.780 | 886,644 | -93,671 | 0.16% | 7,784,817 |
| 2009-01-05 | 2008-12-31 | 7.938 | 980,315 | -40,376 | 0.18% | 7,781,737 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,020,691 | +6,460 | 0.19% | 7,672,482 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,014,231 | -41,990 | 0.19% | 7,222,002 |
| 2008-12-29 | 2008-12-22 | 7.245 | 1,056,221 | -62,986 | 0.19% | 7,651,799 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,119,207 | +61,371 | 0.21% | 8,454,602 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,057,836 | -12,920 | 0.19% | 7,545,599 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,070,756 | -16,150 | 0.20% | 7,266,478 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,086,906 | +20,995 | 0.20% | 7,026,117 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,065,911 | -9,690 | 0.20% | 6,943,199 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,075,601 | -27,456 | 0.20% | 6,793,198 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,103,057 | +119,512 | 0.20% | 7,827,183 |
| 2008-12-12 | 2008-12-10 | 7.207 | 983,545 | -3,230 | 0.18% | 7,088,757 |
| 2008-12-11 | 2008-12-09 | 6.687 | 986,775 | +27,455 | 0.18% | 6,598,797 |
| 2008-12-10 | 2008-12-08 | 6.960 | 959,320 | +16,150 | 0.18% | 6,676,559 |
| 2008-12-09 | 2008-12-05 | 6.662 | 943,170 | -9,690 | 0.17% | 6,283,840 |
| 2008-12-08 | 2008-12-04 | 6.526 | 952,860 | +6,460 | 0.17% | 6,218,600 |
| 2008-12-05 | 2008-12-03 | 6.687 | 946,400 | +27,455 | 0.17% | 6,328,800 |
| 2008-12-04 | 2008-12-02 | 6.142 | 918,945 | +3,230 | 0.17% | 5,644,482 |
| 2008-12-03 | 2008-12-01 | 6.390 | 915,715 | -48,450 | 0.17% | 5,851,442 |
| 2008-12-02 | 2008-11-28 | 5.820 | 964,165 | +1,615 | 0.18% | 5,611,799 |
| 2008-12-01 | 2008-11-27 | 5.796 | 962,550 | -72,676 | 0.18% | 5,578,559 |
| 2008-11-28 | 2008-11-26 | 5.635 | 1,035,226 | +85,596 | 0.19% | 5,833,101 |
| 2008-11-27 | 2008-11-25 | 5.635 | 949,630 | -19,380 | 0.17% | 5,350,800 |
| 2008-11-26 | 2008-11-24 | 5.536 | 969,010 | +3,230 | 0.18% | 5,363,999 |
| 2008-11-25 | 2008-11-21 | 5.511 | 965,780 | +20,995 | 0.18% | 5,322,199 |
| 2008-11-21 | 2008-11-19 | 5.573 | 944,785 | -17,765 | 0.17% | 5,265,000 |
| 2008-11-20 | 2008-11-18 | 5.746 | 962,550 | -14,535 | 0.18% | 5,530,879 |
| 2008-11-19 | 2008-11-17 | 6.068 | 977,085 | +33,915 | 0.18% | 5,928,998 |
| 2008-11-18 | 2008-11-14 | 6.279 | 943,170 | +24,225 | 0.17% | 5,921,760 |
| 2008-11-17 | 2008-11-13 | 6.105 | 918,945 | -14,535 | 0.17% | 5,610,342 |
| 2008-11-14 | 2008-11-12 | 6.662 | 933,480 | +24,225 | 0.17% | 6,219,281 |
| 2008-11-13 | 2008-11-11 | 6.823 | 909,255 | +6,460 | 0.17% | 6,204,263 |
| 2008-11-12 | 2008-11-10 | 7.368 | 902,795 | -4,845 | 0.17% | 6,652,104 |
| 2008-11-10 | 2008-11-06 | 5.932 | 907,640 | -17,765 | 0.17% | 5,383,963 |
| 2008-11-07 | 2008-11-05 | 6.501 | 925,405 | -8,075 | 0.17% | 6,016,502 |
| 2008-11-06 | 2008-11-04 | 5.796 | 933,480 | +3,230 | 0.17% | 5,410,081 |
| 2008-11-05 | 2008-11-03 | 5.771 | 930,250 | +4,845 | 0.17% | 5,368,321 |
| 2008-11-04 | 2008-10-31 | 5.077 | 925,405 | -58,140 | 0.17% | 4,698,601 |
| 2008-11-03 | 2008-10-30 | 4.842 | 983,545 | +3,230 | 0.18% | 4,762,378 |
| 2008-10-31 | 2008-10-29 | 3.851 | 980,315 | +9,690 | 0.18% | 3,775,539 |
| 2008-10-30 | 2008-10-28 | 3.715 | 970,625 | -8,075 | 0.18% | 3,605,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 978,700 | -92,056 | 0.18% | 3,248,159 |
| 2008-10-28 | 2008-10-24 | 4.483 | 1,070,756 | +4,845 | 0.20% | 4,800,119 |
| 2008-10-27 | 2008-10-23 | 5.387 | 1,065,911 | +30,685 | 0.20% | 5,741,999 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,035,226 | -4,845 | 0.19% | 5,986,941 |
| 2008-10-23 | 2008-10-21 | 6.402 | 1,040,071 | -72,676 | 0.19% | 6,658,960 |
| 2008-10-22 | 2008-10-20 | 5.820 | 1,112,747 | -14,535 | 0.20% | 6,476,602 |
| 2008-10-21 | 2008-10-17 | 5.362 | 1,127,282 | -3,230 | 0.21% | 6,044,681 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,130,512 | +20,995 | 0.21% | 6,062,001 |
| 2008-10-17 | 2008-10-15 | 5.944 | 1,109,517 | -8,075 | 0.20% | 6,595,202 |
| 2008-10-16 | 2008-10-14 | 6.130 | 1,117,592 | +67,831 | 0.20% | 6,850,801 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,049,761 | -30,685 | 0.19% | 5,850,000 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,080,446 | +6,460 | 0.20% | 5,686,498 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,073,986 | -1,615 | 0.20% | 6,383,998 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,075,601 | -17,766 | 0.20% | 6,366,958 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,093,367 | +3,231 | 0.20% | 7,325,143 |
| 2008-10-08 | 2008-10-03 | 7.195 | 1,090,136 | +46,835 | 0.20% | 7,843,497 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,043,301 | +27,455 | 0.19% | 7,881,200 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,015,846 | +116,282 | 0.19% | 6,830,942 |
| 2008-10-02 | 2008-09-29 | 7.430 | 899,564 | -8,076 | 0.16% | 6,683,997 |
| 2008-09-30 | 2008-09-26 | 7.517 | 907,640 | +3,230 | 0.17% | 6,822,683 |
| 2008-09-29 | 2008-09-25 | 7.715 | 904,410 | +37,146 | 0.17% | 6,977,604 |
| 2008-09-26 | 2008-09-24 | 8.161 | 867,264 | +19,380 | 0.16% | 7,077,659 |
| 2008-09-25 | 2008-09-23 | 8.347 | 847,884 | -16,150 | 0.16% | 7,077,001 |
| 2008-09-24 | 2008-09-22 | 8.916 | 864,034 | -113,051 | 0.16% | 7,703,999 |
| 2008-09-23 | 2008-09-19 | 7.430 | 977,085 | +8,075 | 0.18% | 7,259,998 |
| 2008-09-22 | 2008-09-18 | 6.340 | 969,010 | -69,446 | 0.18% | 6,143,999 |
| 2008-09-19 | 2008-09-17 | 6.613 | 1,038,456 | -9,690 | 0.19% | 6,867,240 |
| 2008-09-18 | 2008-09-16 | 6.848 | 1,048,146 | -12,920 | 0.19% | 7,177,940 |
| 2008-09-17 | 2008-09-12 | 7.381 | 1,061,066 | -6,460 | 0.19% | 7,831,439 |
| 2008-09-16 | 2008-09-11 | 7.789 | 1,067,526 | -40,376 | 0.20% | 8,315,378 |
| 2008-09-12 | 2008-09-10 | 8.384 | 1,107,902 | -92,056 | 0.20% | 9,288,443 |
| 2008-09-11 | 2008-09-09 | 9.288 | 1,199,958 | +12,921 | 0.22% | 11,145,003 |
| 2008-09-10 | 2008-09-08 | 9.597 | 1,187,037 | +62,985 | 0.22% | 11,392,495 |
| 2008-09-09 | 2008-09-05 | 9.981 | 1,124,052 | -1,615 | 0.21% | 11,219,522 |
| 2008-09-08 | 2008-09-04 | 10.254 | 1,125,667 | -247,097 | 0.21% | 11,542,322 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,372,764 | -35,531 | 0.25% | 14,143,995 |
| 2008-09-04 | 2008-09-02 | 10.031 | 1,408,295 | +80,751 | 0.26% | 14,126,402 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,327,544 | +4,845 | 0.24% | 14,615,160 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,322,699 | +35,530 | 0.24% | 15,954,121 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,287,169 | -9,690 | 0.24% | 16,737,006 |
| 2008-08-26 | 2008-08-21 | 12.309 | 1,296,859 | -41,990 | 0.24% | 15,963,644 |
| 2008-08-25 | 2008-08-20 | 11.839 | 1,338,849 | -4,845 | 0.25% | 15,850,479 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,343,694 | -38,761 | 0.25% | 15,791,358 |
| 2008-08-20 | 2008-08-18 | 11.145 | 1,382,455 | -17,765 | 0.25% | 15,408,005 |
| 2008-08-19 | 2008-08-15 | 10.997 | 1,400,220 | +1,615 | 0.26% | 15,397,923 |
| 2008-08-18 | 2008-08-14 | 10.947 | 1,398,605 | +64,601 | 0.26% | 15,310,883 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,334,004 | -71,061 | 0.24% | 14,620,200 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,405,065 | +9,690 | 0.26% | 14,859,602 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,395,375 | -38,760 | 0.26% | 15,379,203 |
| 2008-08-12 | 2008-08-08 | 12.074 | 1,434,135 | +27,455 | 0.26% | 17,315,999 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,406,680 | +16,150 | 0.26% | 17,280,642 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,390,530 | +90,441 | 0.25% | 18,425,405 |
| 2008-08-07 | 2008-08-04 | 14.117 | 1,300,089 | +16,150 | 0.24% | 18,354,004 |
| 2008-08-01 | 2008-07-30 | 14.984 | 1,283,939 | +6,461 | 0.24% | 19,239,007 |
| 2008-07-31 | 2008-07-29 | 15.108 | 1,277,478 | +9,690 | 0.23% | 19,300,393 |
| 2008-07-30 | 2008-07-28 | 15.232 | 1,267,788 | -9,690 | 0.23% | 19,310,995 |
| 2008-07-29 | 2008-07-25 | 15.257 | 1,277,478 | -1,615 | 0.23% | 19,490,233 |
| 2008-07-28 | 2008-07-24 | 15.604 | 1,279,093 | -24,226 | 0.23% | 19,958,393 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,303,319 | -9,690 | 0.24% | 20,175,004 |
| 2008-07-24 | 2008-07-22 | 15.480 | 1,313,009 | -8,075 | 0.24% | 20,325,003 |
| 2008-07-23 | 2008-07-21 | 15.480 | 1,321,084 | +25,840 | 0.24% | 20,450,002 |
| 2008-07-22 | 2008-07-18 | 15.529 | 1,295,244 | +8,075 | 0.24% | 20,114,166 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,287,169 | -12,920 | 0.24% | 20,084,407 |
| 2008-07-18 | 2008-07-16 | 15.158 | 1,300,089 | -11,305 | 0.24% | 19,706,405 |
| 2008-07-17 | 2008-07-15 | 14.910 | 1,311,394 | +48,451 | 0.24% | 19,552,963 |
| 2008-07-16 | 2008-07-14 | 15.926 | 1,262,943 | +9,690 | 0.23% | 20,113,035 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,253,253 | -3,230 | 0.23% | 20,362,237 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,256,483 | -1,615 | 0.23% | 19,107,677 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,258,098 | -16,150 | 0.23% | 18,197,437 |
| 2008-07-10 | 2008-07-08 | 13.870 | 1,274,248 | -3,230 | 0.23% | 17,673,594 |
| 2008-07-09 | 2008-07-07 | 13.944 | 1,277,478 | +3,230 | 0.23% | 17,813,314 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,274,248 | -230,948 | 0.23% | 16,568,995 |
| 2008-07-04 | 2008-07-02 | 13.672 | 1,505,196 | +16,150 | 0.28% | 20,578,562 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,489,046 | +143,737 | 0.27% | 20,837,205 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,345,309 | +16,150 | 0.25% | 18,425,958 |
| 2008-06-30 | 2008-06-26 | 14.266 | 1,329,159 | -1,615 | 0.24% | 18,961,920 |
| 2008-06-27 | 2008-06-25 | 14.613 | 1,330,774 | +9,690 | 0.24% | 19,446,400 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,321,084 | +12,920 | 0.24% | 19,632,001 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,308,164 | -9,690 | 0.24% | 20,023,204 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,317,854 | -12,920 | 0.24% | 19,779,842 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,330,774 | +43,605 | 0.24% | 20,336,320 |
| 2008-06-20 | 2008-06-18 | 16.000 | 1,287,169 | -8,075 | 0.24% | 20,594,487 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,295,244 | -3,230 | 0.24% | 20,210,406 |
| 2008-06-18 | 2008-06-16 | 15.678 | 1,298,474 | -6,460 | 0.24% | 20,357,285 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,304,934 | -11,305 | 0.24% | 19,876,804 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,316,239 | +27,455 | 0.24% | 19,918,602 |
| 2008-06-13 | 2008-06-11 | 15.802 | 1,288,784 | -3,230 | 0.24% | 20,364,967 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,292,014 | -786,513 | 0.24% | 20,800,006 |
| 2008-06-11 | 2008-06-06 | 16.966 | 2,078,527 | -17,765 | 0.38% | 35,263,802 |
| 2008-06-10 | 2008-06-05 | 16.446 | 2,096,292 | -4,845 | 0.38% | 34,474,879 |
| 2008-06-06 | 2008-06-04 | 16.966 | 2,101,137 | +33,915 | 0.39% | 35,647,398 |
| 2008-06-05 | 2008-06-03 | 17.090 | 2,067,222 | +22,610 | 0.38% | 35,328,004 |
| 2008-06-04 | 2008-06-02 | 17.882 | 2,044,612 | -25,840 | 0.37% | 36,562,089 |
| 2008-06-03 | 2008-05-30 | 18.155 | 2,070,452 | +1,615 | 0.38% | 37,588,244 |
| 2008-06-02 | 2008-05-29 | 16.768 | 2,068,837 | +58,141 | 0.38% | 34,689,484 |
| 2008-05-30 | 2008-05-28 | 17.090 | 2,010,696 | -11,305 | 0.37% | 34,361,997 |
| 2008-05-29 | 2008-05-27 | 16.941 | 2,022,001 | +12,920 | 0.37% | 34,254,715 |
| 2008-05-28 | 2008-05-26 | 17.213 | 2,009,081 | -3,230 | 0.37% | 34,583,198 |
| 2008-05-27 | 2008-05-23 | 18.006 | 2,012,311 | -20,995 | 0.37% | 36,233,677 |
| 2008-05-26 | 2008-05-22 | 17.808 | 2,033,306 | +19,380 | 0.37% | 36,208,833 |
| 2008-05-23 | 2008-05-21 | 18.006 | 2,013,926 | +29,070 | 0.37% | 36,262,757 |
| 2008-05-22 | 2008-05-20 | 18.204 | 1,984,856 | +25,840 | 0.36% | 36,132,602 |
| 2008-05-21 | 2008-05-19 | 20.854 | 1,959,016 | +1,615 | 0.36% | 40,853,848 |
| 2008-05-20 | 2008-05-16 | 20.260 | 1,957,401 | +12,921 | 0.36% | 39,656,648 |
| 2008-05-19 | 2008-05-15 | 19.021 | 1,944,480 | -74,291 | 0.36% | 36,986,871 |
| 2008-05-16 | 2008-05-14 | 18.056 | 2,018,771 | -32,301 | 0.37% | 36,449,996 |
| 2008-05-15 | 2008-05-13 | 17.709 | 2,051,072 | +1,175,733 | 0.38% | 36,322,007 |
| 2008-05-14 | 2008-05-09 | 16.743 | 875,339 | +20,995 | 0.16% | 14,655,676 |
| 2008-05-13 | 2008-05-08 | 17.313 | 854,344 | +56,526 | 0.16% | 14,790,840 |
| 2008-05-09 | 2008-05-07 | 17.709 | 797,818 | -25,841 | 0.15% | 14,128,393 |
| 2008-05-07 | 2008-05-05 | 17.833 | 823,659 | -8,075 | 0.15% | 14,688,006 |
| 2008-05-06 | 2008-05-02 | 17.684 | 831,734 | -77,521 | 0.15% | 14,708,404 |
| 2008-05-05 | 2008-04-30 | 16.572 | 909,255 | +12,921 | 0.17% | 15,068,113 |
| 2008-05-02 | 2008-04-29 | 16.822 | 896,334 | +35,679 | 0.16% | 15,077,692 |
| 2008-04-30 | 2008-04-28 | 16.747 | 860,655 | -1,603 | 0.16% | 14,413,077 |
| 2008-04-29 | 2008-04-25 | 17.096 | 862,258 | -94,560 | 0.16% | 14,741,202 |
| 2008-04-28 | 2008-04-24 | 16.896 | 956,818 | -242,009 | 0.18% | 16,166,764 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,198,827 | +27,246 | 0.22% | 18,311,041 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,171,581 | +25,644 | 0.22% | 18,070,322 |
| 2008-04-23 | 2008-04-21 | 14.525 | 1,145,937 | -44,876 | 0.21% | 16,645,193 |
| 2008-04-22 | 2008-04-18 | 13.377 | 1,190,813 | +4,808 | 0.22% | 15,929,915 |
| 2008-04-21 | 2008-04-17 | 13.602 | 1,186,005 | +22,438 | 0.22% | 16,131,997 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,163,567 | +100,970 | 0.21% | 16,030,076 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,062,597 | +161,874 | 0.20% | 16,177,206 |
| 2008-04-16 | 2008-04-14 | 16.198 | 900,723 | +9,616 | 0.17% | 14,589,522 |
| 2008-04-15 | 2008-04-11 | 16.073 | 891,107 | -14,424 | 0.16% | 14,322,566 |
| 2008-04-14 | 2008-04-10 | 16.073 | 905,531 | +72,122 | 0.17% | 14,554,400 |
| 2008-04-11 | 2008-04-09 | 16.173 | 833,409 | +40,068 | 0.15% | 13,478,399 |
| 2008-04-10 | 2008-04-08 | 17.046 | 793,341 | +41,670 | 0.15% | 13,523,394 |
| 2008-04-09 | 2008-04-07 | 17.645 | 751,671 | +11,219 | 0.14% | 13,263,322 |
| 2008-04-08 | 2008-04-03 | 15.848 | 740,452 | +96,163 | 0.14% | 11,734,801 |
| 2008-04-07 | 2008-04-02 | 16.198 | 644,289 | +1,602 | 0.12% | 10,435,915 |
| 2008-04-03 | 2008-04-01 | 16.522 | 642,687 | +38,465 | 0.12% | 10,618,486 |
| 2008-04-02 | 2008-03-31 | 17.246 | 604,222 | +38,465 | 0.11% | 10,420,287 |
| 2008-04-01 | 2008-03-28 | 17.920 | 565,757 | -16,027 | 0.10% | 10,138,168 |
| 2008-03-31 | 2008-03-27 | 17.545 | 581,784 | +6,411 | 0.11% | 10,207,566 |
| 2008-03-28 | 2008-03-26 | 16.272 | 575,373 | +12,822 | 0.11% | 9,362,723 |
| 2008-03-27 | 2008-03-25 | 16.223 | 562,551 | -8,014 | 0.10% | 9,125,998 |
| 2008-03-26 | 2008-03-20 | 15.424 | 570,565 | -9,616 | 0.11% | 8,800,325 |
| 2008-03-25 | 2008-03-19 | 16.522 | 580,181 | +1,603 | 0.11% | 9,585,761 |
| 2008-03-19 | 2008-03-17 | 15.648 | 578,578 | -6,411 | 0.11% | 9,053,876 |
| 2008-03-18 | 2008-03-14 | 15.773 | 584,989 | +11,219 | 0.11% | 9,227,199 |
| 2008-03-17 | 2008-03-13 | 16.697 | 573,770 | +9,616 | 0.11% | 9,580,078 |
| 2008-03-13 | 2008-03-11 | 18.344 | 564,154 | +8,014 | 0.10% | 10,348,803 |
| 2008-03-12 | 2008-03-10 | 19.267 | 556,140 | +16,027 | 0.10% | 10,715,354 |
| 2008-03-11 | 2008-03-07 | 20.316 | 540,113 | +1,603 | 0.10% | 10,972,716 |
| 2008-03-10 | 2008-03-06 | 20.715 | 538,510 | +1,602 | 0.10% | 11,155,190 |
| 2008-03-07 | 2008-03-05 | 20.465 | 536,908 | +14,425 | 0.10% | 10,988,005 |
| 2008-03-06 | 2008-03-04 | 21.539 | 522,483 | +8,013 | 0.10% | 11,253,512 |
| 2008-03-05 | 2008-03-03 | 22.113 | 514,470 | -3,205 | 0.10% | 11,376,243 |
| 2008-03-04 | 2008-02-29 | 22.138 | 517,675 | -11,219 | 0.10% | 11,460,034 |
| 2008-03-03 | 2008-02-28 | 24.034 | 528,894 | +1,602 | 0.10% | 12,711,594 |
| 2008-02-29 | 2008-02-27 | 24.134 | 527,292 | +32,055 | 0.10% | 12,725,732 |
| 2008-02-28 | 2008-02-26 | 24.908 | 495,237 | -1,603 | 0.09% | 12,335,272 |
| 2008-02-27 | 2008-02-25 | 25.270 | 496,840 | -1,603 | 0.09% | 12,554,999 |
| 2008-02-26 | 2008-02-22 | 25.332 | 498,443 | +32,054 | 0.09% | 12,626,606 |
| 2008-02-25 | 2008-02-21 | 26.330 | 466,389 | -12,821 | 0.09% | 12,280,212 |
| 2008-02-22 | 2008-02-20 | 26.580 | 479,210 | -49,684 | 0.09% | 12,737,394 |
| 2008-02-20 | 2008-02-18 | 23.959 | 528,894 | +86,546 | 0.10% | 12,671,994 |
| 2008-02-19 | 2008-02-15 | 24.708 | 442,348 | -17,630 | 0.08% | 10,929,602 |
| 2008-02-18 | 2008-02-14 | 22.612 | 459,978 | -4,808 | 0.08% | 10,400,887 |
| 2008-02-14 | 2008-02-12 | 21.713 | 464,786 | -3,205 | 0.09% | 10,092,004 |
| 2008-02-13 | 2008-02-11 | 20.915 | 467,991 | +12,821 | 0.09% | 9,787,835 |
| 2008-02-12 | 2008-02-06 | 22.811 | 455,170 | +8,014 | 0.08% | 10,383,050 |
| 2008-02-11 | 2008-02-04 | 23.710 | 447,156 | +1,603 | 0.08% | 10,601,999 |
| 2008-02-05 | 2008-02-01 | 22.212 | 445,553 | -6,411 | 0.08% | 9,896,793 |
| 2008-02-04 | 2008-01-31 | 21.963 | 451,964 | -163,477 | 0.08% | 9,926,396 |
| 2008-02-01 | 2008-01-30 | 21.264 | 615,441 | +4,809 | 0.11% | 13,086,729 |
| 2008-01-31 | 2008-01-29 | 23.236 | 610,632 | +25,643 | 0.11% | 14,188,430 |
| 2008-01-30 | 2008-01-28 | 22.961 | 584,989 | +4,808 | 0.11% | 13,431,998 |
| 2008-01-29 | 2008-01-25 | 24.084 | 580,181 | +171,490 | 0.11% | 13,973,201 |
| 2008-01-28 | 2008-01-24 | 23.785 | 408,691 | +9,616 | 0.08% | 9,720,600 |
| 2008-01-24 | 2008-01-22 | 24.683 | 399,075 | -9,616 | 0.07% | 9,850,446 |
| 2008-01-23 | 2008-01-21 | 26.580 | 408,691 | +24,041 | 0.08% | 10,863,000 |
| 2008-01-22 | 2008-01-18 | 28.577 | 384,650 | -8,014 | 0.07% | 10,991,990 |
| 2008-01-21 | 2008-01-17 | 28.826 | 392,664 | +16,027 | 0.07% | 11,319,003 |
| 2008-01-18 | 2008-01-16 | 27.890 | 376,637 | -24,040 | 0.07% | 10,504,506 |
| 2008-01-17 | 2008-01-15 | 28.577 | 400,677 | -19,233 | 0.07% | 11,449,987 |
| 2008-01-16 | 2008-01-14 | 27.953 | 419,910 | +19,233 | 0.08% | 11,737,601 |
| 2008-01-15 | 2008-01-11 | 28.265 | 400,677 | +8,013 | 0.07% | 11,324,987 |
| 2008-01-14 | 2008-01-10 | 28.389 | 392,664 | +8,014 | 0.07% | 11,147,503 |
| 2008-01-11 | 2008-01-09 | 29.575 | 384,650 | +1,602 | 0.07% | 11,375,990 |
| 2008-01-10 | 2008-01-08 | 28.701 | 383,048 | -6,410 | 0.07% | 10,994,010 |
| 2008-01-09 | 2008-01-07 | 28.077 | 389,458 | +17,629 | 0.07% | 10,934,987 |
| 2008-01-08 | 2008-01-04 | 28.951 | 371,829 | +19,233 | 0.07% | 10,764,810 |
| 2008-01-07 | 2008-01-03 | 28.202 | 352,596 | +6,411 | 0.07% | 9,943,996 |
| 2008-01-04 | 2008-01-02 | 29.887 | 346,185 | +9,616 | 0.06% | 10,346,391 |
| 2008-01-03 | 2007-12-31 | 31.197 | 336,569 | -4,808 | 0.06% | 10,499,998 |
| 2008-01-02 | 2007-12-27 | 31.322 | 341,377 | +11,219 | 0.06% | 10,692,594 |
| 2007-12-28 | 2007-12-24 | 32.320 | 330,158 | -3,206 | 0.06% | 10,670,793 |
| 2007-12-27 | 2007-12-20 | 29.762 | 333,364 | +1,603 | 0.06% | 9,921,611 |
| 2007-12-21 | 2007-12-19 | 27.641 | 331,761 | -38,465 | 0.06% | 9,170,102 |
| 2007-12-20 | 2007-12-18 | 26.767 | 370,226 | +41,670 | 0.07% | 9,909,901 |
| 2007-12-19 | 2007-12-17 | 26.954 | 328,556 | -1,602 | 0.06% | 8,856,013 |
| 2007-12-18 | 2007-12-14 | 28.764 | 330,158 | +14,424 | 0.06% | 9,496,594 |
| 2007-12-14 | 2007-12-12 | 30.511 | 315,734 | +3,206 | 0.06% | 9,633,305 |
| 2007-12-13 | 2007-12-11 | 31.946 | 312,528 | -4,809 | 0.06% | 9,983,987 |
| 2007-12-12 | 2007-12-10 | 31.696 | 317,337 | +19,233 | 0.06% | 10,058,415 |
| 2007-12-11 | 2007-12-07 | 33.568 | 298,104 | -38,465 | 0.06% | 10,006,799 |
| 2007-12-10 | 2007-12-06 | 34.005 | 336,569 | -3,205 | 0.06% | 11,444,998 |
| 2007-12-07 | 2007-12-05 | 33.755 | 339,774 | -27,247 | 0.06% | 11,469,184 |
| 2007-12-06 | 2007-12-04 | 32.507 | 367,021 | +27,247 | 0.07% | 11,930,915 |
| 2007-12-05 | 2007-12-03 | 33.693 | 339,774 | -27,247 | 0.06% | 11,447,984 |
| 2007-12-03 | 2007-11-29 | 30.885 | 367,021 | -62,505 | 0.07% | 11,335,514 |
| 2007-11-30 | 2007-11-28 | 29.263 | 429,526 | +88,149 | 0.08% | 12,569,193 |
| 2007-11-29 | 2007-11-27 | 27.953 | 341,377 | +9,616 | 0.06% | 9,542,395 |
| 2007-11-28 | 2007-11-26 | 27.578 | 331,761 | -54,492 | 0.06% | 9,149,402 |
| 2007-11-27 | 2007-11-23 | 26.206 | 386,253 | +11,219 | 0.07% | 10,121,998 |
| 2007-11-26 | 2007-11-22 | 26.206 | 375,034 | +30,451 | 0.07% | 9,827,998 |
| 2007-11-23 | 2007-11-21 | 26.518 | 344,583 | +11,219 | 0.06% | 9,137,510 |
| 2007-11-22 | 2007-11-20 | 28.202 | 333,364 | -4,808 | 0.06% | 9,401,610 |
| 2007-11-21 | 2007-11-19 | 26.767 | 338,172 | -3,205 | 0.06% | 9,051,906 |
| 2007-11-20 | 2007-11-16 | 26.143 | 341,377 | -4,808 | 0.06% | 8,924,695 |
| 2007-11-19 | 2007-11-15 | 28.514 | 346,185 | +4,808 | 0.06% | 9,871,191 |
| 2007-11-16 | 2007-11-14 | 30.136 | 341,377 | +19,232 | 0.06% | 10,287,894 |
| 2007-11-15 | 2007-11-13 | 28.639 | 322,145 | -4,808 | 0.06% | 9,225,910 |
| 2007-11-14 | 2007-11-12 | 28.514 | 326,953 | +6,411 | 0.06% | 9,322,806 |
| 2007-11-13 | 2007-11-09 | 30.760 | 320,542 | +11,219 | 0.06% | 9,860,001 |
| 2007-11-09 | 2007-11-07 | 33.568 | 309,323 | -27,246 | 0.06% | 10,383,400 |
| 2007-11-08 | 2007-11-06 | 31.572 | 336,569 | +1,603 | 0.06% | 10,625,998 |
| 2007-11-07 | 2007-11-05 | 31.197 | 334,966 | -3,206 | 0.06% | 10,449,989 |
| 2007-11-06 | 2007-11-02 | 33.069 | 338,172 | +4,808 | 0.06% | 11,183,008 |
| 2007-11-05 | 2007-11-01 | 34.629 | 333,364 | -46,478 | 0.06% | 11,544,013 |
| 2007-11-02 | 2007-10-31 | 31.197 | 379,842 | +33,657 | 0.07% | 11,849,993 |
| 2007-11-01 | 2007-10-30 | 32.819 | 346,185 | +8,013 | 0.06% | 11,361,590 |
| 2007-10-31 | 2007-10-29 | 33.755 | 338,172 | +1,603 | 0.06% | 11,415,108 |
| 2007-10-30 | 2007-10-26 | 34.067 | 336,569 | -3,205 | 0.06% | 11,465,998 |
| 2007-10-29 | 2007-10-25 | 32.757 | 339,774 | -40,068 | 0.06% | 11,129,984 |
| 2007-10-26 | 2007-10-24 | 33.568 | 379,842 | +4,808 | 0.07% | 12,750,593 |
| 2007-10-25 | 2007-10-23 | 34.005 | 375,034 | +9,616 | 0.07% | 12,752,997 |
| 2007-10-24 | 2007-10-22 | 34.130 | 365,418 | +19,233 | 0.07% | 12,471,606 |
| 2007-10-23 | 2007-10-18 | 35.565 | 346,185 | -48,082 | 0.06% | 12,311,989 |
| 2007-10-22 | 2007-10-17 | 33.069 | 394,267 | +8,014 | 0.07% | 13,038,013 |
| 2007-10-18 | 2007-10-16 | 34.878 | 386,253 | -3,205 | 0.07% | 13,471,898 |
| 2007-10-17 | 2007-10-15 | 31.509 | 389,458 | -1,603 | 0.07% | 12,271,485 |
| 2007-10-16 | 2007-10-12 | 30.012 | 391,061 | +6,411 | 0.07% | 11,736,394 |
| 2007-10-15 | 2007-10-11 | 32.008 | 384,650 | +3,205 | 0.07% | 12,311,989 |
| 2007-10-12 | 2007-10-10 | 29.575 | 381,445 | +49,684 | 0.07% | 11,281,202 |
| 2007-10-11 | 2007-10-09 | 28.202 | 331,761 | -33,657 | 0.06% | 9,356,402 |
| 2007-10-10 | 2007-10-08 | 25.020 | 365,418 | -8,013 | 0.07% | 9,142,804 |
| 2007-10-08 | 2007-10-04 | 24.059 | 373,431 | +3,205 | 0.07% | 8,984,471 |
| 2007-10-05 | 2007-10-03 | 25.769 | 370,226 | +12,822 | 0.07% | 9,540,301 |
| 2007-10-04 | 2007-10-02 | 25.582 | 357,404 | -1,603 | 0.07% | 9,142,993 |
| 2007-10-03 | 2007-09-28 | 24.309 | 359,007 | +1,603 | 0.07% | 8,727,040 |
| 2007-10-02 | 2007-09-27 | 24.958 | 357,404 | -16,027 | 0.07% | 8,919,993 |
| 2007-09-28 | 2007-09-25 | 24.384 | 373,431 | +8,013 | 0.07% | 9,105,631 |
| 2007-09-27 | 2007-09-24 | 24.059 | 365,418 | +16,027 | 0.07% | 8,791,684 |
| 2007-09-24 | 2007-09-20 | 23.934 | 349,391 | +1,603 | 0.06% | 8,362,486 |
| 2007-09-20 | 2007-09-18 | 24.209 | 347,788 | +1,603 | 0.06% | 8,419,599 |
| 2007-09-19 | 2007-09-17 | 24.259 | 346,185 | +1,602 | 0.06% | 8,398,072 |
| 2007-09-14 | 2007-09-12 | 24.484 | 344,583 | -3,205 | 0.06% | 8,436,610 |
| 2007-09-13 | 2007-09-11 | 22.487 | 347,788 | -11,219 | 0.06% | 7,820,679 |
| 2007-09-12 | 2007-09-10 | 21.913 | 359,007 | +4,808 | 0.07% | 7,866,880 |
| 2007-09-11 | 2007-09-07 | 21.963 | 354,199 | -1,603 | 0.07% | 7,779,203 |
| 2007-09-07 | 2007-09-05 | 21.414 | 355,802 | -35,259 | 0.07% | 7,619,049 |
| 2007-09-06 | 2007-09-04 | 21.339 | 391,061 | -1,603 | 0.07% | 8,344,796 |
| 2007-09-05 | 2007-09-03 | 20.989 | 392,664 | +16,027 | 0.07% | 8,241,802 |
| 2007-09-03 | 2007-08-30 | 20.216 | 376,637 | -8,013 | 0.07% | 7,614,004 |
| 2007-08-31 | 2007-08-29 | 20.116 | 384,650 | +9,616 | 0.07% | 7,737,593 |
| 2007-08-30 | 2007-08-28 | 21.014 | 375,034 | +38,465 | 0.07% | 7,881,118 |
| 2007-08-28 | 2007-08-24 | 21.014 | 336,569 | +12,822 | 0.06% | 7,072,799 |
| 2007-08-27 | 2007-08-23 | 21.114 | 323,747 | -1,603 | 0.06% | 6,835,672 |
| 2007-08-24 | 2007-08-22 | 19.342 | 325,350 | -1,603 | 0.06% | 6,292,998 |
| 2007-08-23 | 2007-08-21 | 18.219 | 326,953 | -33,657 | 0.06% | 5,956,804 |
| 2007-08-22 | 2007-08-20 | 17.346 | 360,610 | +1,603 | 0.07% | 6,255,005 |
| 2007-08-21 | 2007-08-17 | 16.597 | 359,007 | -48,081 | 0.07% | 5,958,400 |
| 2007-08-20 | 2007-08-16 | 16.722 | 407,088 | +20,835 | 0.08% | 6,807,195 |
| 2007-08-17 | 2007-08-15 | 18.119 | 386,253 | -17,630 | 0.07% | 6,998,639 |
| 2007-08-16 | 2007-08-14 | 17.620 | 403,883 | -12,822 | 0.07% | 7,116,482 |
| 2007-08-14 | 2007-08-10 | 15.624 | 416,705 | -1,602 | 0.08% | 6,510,407 |
| 2007-08-13 | 2007-08-09 | 16.198 | 418,307 | +73,724 | 0.08% | 6,775,556 |
| 2007-08-10 | 2007-08-08 | 16.098 | 344,583 | -9,616 | 0.06% | 5,547,006 |
| 2007-08-09 | 2007-08-07 | 15.124 | 354,199 | +3,206 | 0.07% | 5,357,042 |
| 2007-08-08 | 2007-08-06 | 15.474 | 350,993 | +12,821 | 0.06% | 5,431,193 |
| 2007-08-06 | 2007-08-02 | 16.747 | 338,172 | +3,206 | 0.06% | 5,663,244 |
| 2007-08-03 | 2007-08-01 | 16.722 | 334,966 | -22,438 | 0.06% | 5,601,194 |
| 2007-08-02 | 2007-07-31 | 16.996 | 357,404 | -9,617 | 0.07% | 6,074,515 |
| 2007-08-01 | 2007-07-30 | 16.397 | 367,021 | +1,603 | 0.07% | 6,018,128 |
| 2007-07-31 | 2007-07-27 | 16.946 | 365,418 | +16,027 | 0.07% | 6,192,483 |
| 2007-07-30 | 2007-07-26 | 17.870 | 349,391 | -1,602 | 0.06% | 6,243,525 |
| 2007-07-27 | 2007-07-25 | 18.069 | 350,993 | -25,644 | 0.06% | 6,342,232 |
| 2007-07-26 | 2007-07-24 | 17.920 | 376,637 | -40,068 | 0.07% | 6,749,204 |
| 2007-07-24 | 2007-07-20 | 17.720 | 416,705 | -16,027 | 0.08% | 7,384,008 |
| 2007-07-23 | 2007-07-19 | 17.495 | 432,732 | -14,424 | 0.08% | 7,570,806 |
| 2007-07-20 | 2007-07-18 | 17.420 | 447,156 | -1,603 | 0.08% | 7,789,679 |
| 2007-07-19 | 2007-07-17 | 18.044 | 448,759 | -46,478 | 0.08% | 8,097,605 |
| 2007-07-18 | 2007-07-16 | 17.945 | 495,237 | +20,835 | 0.09% | 8,886,834 |
| 2007-07-17 | 2007-07-13 | 18.569 | 474,402 | -11,219 | 0.09% | 8,808,958 |
| 2007-07-16 | 2007-07-12 | 17.445 | 485,621 | -6,411 | 0.09% | 8,471,879 |
| 2007-07-13 | 2007-07-11 | 16.472 | 492,032 | -8,013 | 0.09% | 8,104,802 |
| 2007-07-12 | 2007-07-10 | 16.722 | 500,045 | -4,809 | 0.09% | 8,361,592 |
| 2007-07-11 | 2007-07-09 | 16.547 | 504,854 | -4,808 | 0.09% | 8,353,807 |
| 2007-07-10 | 2007-07-06 | 16.073 | 509,662 | +3,206 | 0.09% | 8,191,685 |
| 2007-07-09 | 2007-07-05 | 16.397 | 506,456 | -44,876 | 0.09% | 8,304,475 |
| 2007-07-06 | 2007-07-04 | 15.624 | 551,332 | -22,438 | 0.10% | 8,613,757 |
| 2007-07-04 | 2007-06-29 | 14.750 | 573,770 | +24,041 | 0.11% | 8,463,118 |
| 2007-06-29 | 2007-06-27 | 15.074 | 549,729 | +6,410 | 0.10% | 8,286,873 |
| 2007-06-28 | 2007-06-26 | 15.474 | 543,319 | -33,657 | 0.10% | 8,407,206 |
| 2007-06-27 | 2007-06-25 | 15.074 | 576,976 | -12,821 | 0.11% | 8,697,607 |
| 2007-06-26 | 2007-06-22 | 15.174 | 589,797 | 0.11% | 8,949,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy