History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 18,000 +0 0.00% 237,600
2025-10-13 2025-10-09 13.280 18,000 +0 0.00% 239,040
2025-10-10 2025-10-08 13.290 18,000 +0 0.00% 239,220
2025-10-09 2025-10-06 12.540 18,000 +0 0.00% 225,720
2025-10-08 2025-10-03 12.890 18,000 +0 0.00% 232,020
2025-10-06 2025-10-02 12.000 18,000 +0 0.00% 216,000
2025-10-03 2025-09-30 11.780 18,000 +0 0.00% 212,040
2025-10-02 2025-09-29 11.520 18,000 +0 0.00% 207,360
2025-09-30 2025-09-26 11.700 18,000 +0 0.00% 210,600
2025-09-29 2025-09-25 11.940 18,000 +0 0.00% 214,920
2025-09-26 2025-09-24 12.210 18,000 +0 0.00% 219,780
2025-09-25 2025-09-23 12.060 18,000 +0 0.00% 217,080
2025-09-24 2025-09-22 11.890 18,000 +0 0.00% 214,020
2025-09-23 2025-09-19 11.380 18,000 +0 0.00% 204,840
2025-09-22 2025-09-18 11.580 18,000 +0 0.00% 208,440
2025-09-19 2025-09-17 11.100 18,000 +0 0.00% 199,800
2025-09-18 2025-09-16 9.280 18,000 +0 0.00% 167,040
2025-09-17 2025-09-15 9.730 18,000 +0 0.00% 175,140
2025-09-16 2025-09-12 9.850 18,000 +0 0.00% 177,300
2025-09-15 2025-09-11 9.750 18,000 +0 0.00% 175,500
2025-09-12 2025-09-10 9.230 18,000 +0 0.00% 166,140
2025-09-11 2025-09-09 9.150 18,000 +0 0.00% 164,700
2025-09-10 2025-09-08 9.030 18,000 +0 0.00% 162,540
2025-09-09 2025-09-05 8.930 18,000 +0 0.00% 160,740
2025-09-08 2025-09-04 8.030 18,000 +0 0.00% 144,540
2025-09-05 2025-09-03 8.360 18,000 -2,000 0.00% 150,480
2025-08-04 2025-07-31 7.480 20,000 -2,000 0.00% 149,600
2025-07-30 2025-07-28 7.430 22,000 +2,000 0.00% 163,460
2025-07-24 2025-07-22 8.500 20,000 +2,000 0.00% 170,000
2025-07-23 2025-07-21 7.860 18,000 -2,000 0.00% 141,480
2025-07-21 2025-07-17 6.000 20,000 -8,000 0.00% 120,000
2025-07-17 2025-07-15 5.600 28,000 +8,000 0.00% 156,800
2025-06-12 2025-06-10 6.050 20,000 +827 0.00% 121,003
2025-06-11 2025-06-09 5.904 19,173 -9,587 0.00% 113,199
2025-05-28 2025-05-26 5.591 28,760 -9,586 0.00% 160,802
2025-05-21 2025-05-19 5.435 38,346 -5,752 0.01% 208,399
2025-05-13 2025-05-09 5.393 44,098 -7,669 0.01% 237,819
2025-04-28 2025-04-24 5.090 51,767 -9,587 0.01% 263,518
2025-04-22 2025-04-16 4.590 61,354 -9,587 0.01% 281,600
2025-02-26 2025-02-24 3.526 70,941 +1,918 0.01% 250,122
2025-02-04 2025-01-28 3.307 69,023 -9,587 0.01% 228,239
2024-12-11 2024-12-09 2.743 78,610 -26,842 0.01% 215,661
2024-11-25 2024-11-21 2.629 105,452 -9,587 0.02% 277,200
2024-10-09 2024-10-07 3.234 115,039 -5,752 0.02% 372,001
2024-06-13 2024-06-11 2.762 120,791 +2,622 0.02% 333,581
2024-05-29 2024-05-27 3.092 118,169 -9,378 0.02% 365,400
2024-04-11 2024-04-09 2.399 127,547 +9,378 0.02% 305,999
2024-02-29 2024-02-27 2.580 118,169 +9,379 0.02% 304,920
2024-02-15 2024-02-09 2.250 108,790 -9,379 0.02% 244,759
2024-02-08 2024-02-06 2.335 118,169 +9,379 0.02% 275,940
2024-02-02 2024-01-31 2.452 108,790 -3,752 0.02% 266,799
2023-06-15 2023-06-13 3.089 112,542 +274 0.02% 347,646
2023-05-09 2023-05-05 3.784 112,268 -9,356 0.02% 424,800
2023-04-27 2023-04-25 3.784 121,624 +9,356 0.02% 460,201
2023-04-17 2023-04-13 4.019 112,268 -9,356 0.02% 451,200
2023-03-16 2023-03-14 3.794 121,624 +9,356 0.02% 461,501
2023-01-30 2023-01-26 4.511 112,268 -9,356 0.02% 506,400
2022-10-28 2022-10-26 3.014 121,624 -3,742 0.02% 366,601
2022-10-26 2022-10-24 2.897 125,366 +3,742 0.02% 363,140
2022-09-01 2022-08-30 2.384 121,624 -9,355 0.02% 289,901
2022-07-12 2022-07-08 2.501 130,979 -18,712 0.02% 327,599
2022-07-11 2022-07-07 2.448 149,691 -18,711 0.02% 366,401
2022-06-02 2022-05-31 2.341 168,402 -18,711 0.03% 394,200
2022-05-17 2022-05-13 2.020 187,113 +18,711 0.03% 377,999
2022-05-11 2022-05-06 2.095 168,402 +14,969 0.03% 352,800
2022-04-27 2022-04-25 2.148 153,433 +18,711 0.02% 329,640
2022-03-25 2022-03-23 2.715 134,722 -18,711 0.02% 365,761
2022-03-22 2022-03-18 2.672 153,433 -18,711 0.02% 410,000
2022-03-17 2022-03-15 2.159 172,144 +56,134 0.03% 371,679
2022-01-25 2022-01-21 2.790 116,010 -3,743 0.02% 323,639
2022-01-24 2022-01-20 2.822 119,753 +13,098 0.02% 337,921
2021-12-01 2021-11-29 4.147 106,655 -9,355 0.02% 442,322
2021-11-30 2021-11-26 3.656 116,010 -9,356 0.02% 424,079
2021-11-26 2021-11-24 3.645 125,366 +9,356 0.02% 456,940
2021-11-24 2021-11-22 3.506 116,010 -7,485 0.02% 406,719
2021-11-23 2021-11-19 3.378 123,495 +7,485 0.02% 417,121
2021-09-28 2021-09-24 4.051 116,010 -20,583 0.02% 469,959
2021-09-27 2021-09-23 4.265 136,593 -9,355 0.02% 582,541
2021-09-24 2021-09-21 3.805 145,948 +9,355 0.02% 555,358
2021-09-21 2021-09-17 3.121 136,593 -28,067 0.02% 426,321
2021-09-15 2021-09-13 3.559 164,660 -46,778 0.03% 586,081
2021-09-13 2021-09-09 3.313 211,438 +56,134 0.03% 700,600
2021-09-07 2021-09-03 2.950 155,304 +18,711 0.02% 458,160
2021-09-06 2021-09-02 2.993 136,593 -9,355 0.02% 408,801
2021-08-27 2021-08-25 2.907 145,948 -28,067 0.02% 424,319
2021-08-26 2021-08-24 2.950 174,015 +9,355 0.03% 513,359
2021-08-24 2021-08-20 2.939 164,660 +9,356 0.03% 484,001
2021-08-23 2021-08-19 2.971 155,304 -93,557 0.02% 461,480
2021-08-20 2021-08-18 2.993 248,861 +121,624 0.04% 744,801
2021-08-17 2021-08-13 2.084 127,237 -187,113 0.02% 265,200
2021-08-16 2021-08-12 2.148 314,350 +187,113 0.05% 675,359
2021-08-10 2021-08-06 2.042 127,237 +18,711 0.02% 259,760
2021-06-16 2021-06-11 2.355 108,526 +649 0.02% 255,569
2021-04-16 2021-04-14 2.237 107,877 -46,498 0.02% 241,281
2021-04-15 2021-04-13 2.258 154,375 -9,300 0.02% 348,600
2021-04-09 2021-04-07 2.215 163,675 -46,498 0.03% 362,560
2021-03-17 2021-03-15 2.344 210,173 +9,299 0.03% 492,679
2021-02-05 2021-02-03 2.312 200,874 +18,600 0.03% 464,401
2021-02-04 2021-02-02 2.312 182,274 +18,599 0.03% 421,399
2021-01-07 2021-01-05 2.527 163,675 -18,599 0.03% 413,600
2021-01-06 2021-01-04 2.548 182,274 +9,299 0.03% 464,519
2020-12-02 2020-11-30 2.710 172,975 +9,300 0.03% 468,721
2020-11-27 2020-11-25 2.699 163,675 -9,300 0.03% 441,761
2020-11-20 2020-11-18 2.656 172,975 +9,300 0.03% 459,421
2020-10-12 2020-10-08 2.473 163,675 +44,639 0.03% 404,800
2020-09-07 2020-09-03 2.667 119,036 -37,199 0.02% 317,439
2020-08-27 2020-08-25 2.807 156,235 +18,599 0.02% 438,480
2020-08-24 2020-08-20 2.871 137,636 +37,199 0.02% 395,161
2020-07-20 2020-07-16 3.194 100,437 -11,159 0.02% 320,761
2020-07-17 2020-07-15 3.108 111,596 -316,190 0.02% 346,799
2020-07-16 2020-07-14 3.473 427,786 +92,997 0.07% 1,485,798
2020-07-14 2020-07-10 3.495 334,789 -9,300 0.05% 1,169,999
2020-06-29 2020-06-24 3.398 344,089 +120,896 0.05% 1,169,200
2020-06-26 2020-06-23 3.140 223,193 -9,300 0.04% 700,800
2020-06-23 2020-06-19 3.086 232,493 -37,198 0.04% 717,501
2020-06-22 2020-06-18 2.968 269,691 -46,499 0.04% 800,399
2020-06-18 2020-06-16 3.011 316,190 -37,199 0.05% 952,000
2020-06-17 2020-06-15 3.000 353,389 +37,199 0.06% 1,060,201
2020-06-16 2020-06-12 3.183 316,190 +92,997 0.05% 1,006,400
2020-06-12 2020-06-10 2.946 223,193 +83,697 0.04% 657,600
2020-06-10 2020-06-08 2.742 139,496 +3,720 0.02% 382,501
2020-05-25 2020-05-21 2.312 135,776 +18,600 0.02% 313,901
2020-05-22 2020-05-20 2.301 117,176 +18,599 0.02% 269,639
2020-01-20 2020-01-16 2.581 98,577 -48,358 0.02% 254,400
2019-12-30 2019-12-24 2.430 146,935 -405,467 0.02% 357,079
2019-12-27 2019-12-20 2.559 552,402 +305,030 0.09% 1,413,719
2019-12-23 2019-12-19 2.527 247,372 +148,795 0.04% 625,100
2019-12-11 2019-12-09 2.161 98,577 -92,997 0.02% 213,060
2019-12-10 2019-12-06 2.161 191,574 +92,997 0.03% 414,060
2019-10-16 2019-10-14 2.204 98,577 -18,599 0.02% 217,300
2019-09-20 2019-09-18 2.366 117,176 -46,499 0.02% 277,199
2019-09-19 2019-09-17 2.323 163,675 +9,300 0.03% 380,160
2019-09-13 2019-09-11 2.441 154,375 +18,599 0.02% 376,820
2019-09-12 2019-09-10 2.495 135,776 +18,600 0.02% 338,721
2019-07-24 2019-07-22 3.108 117,176 +117,176 0.02% 364,139
2019-05-16 2019-05-14 4.581 0 -98,577
2019-05-15 2019-05-10 4.602 98,577 -37,199 0.02% 453,681
2019-05-09 2019-05-07 4.656 135,776 -46,498 0.02% 632,181
2019-05-08 2019-05-06 4.506 182,274 +46,498 0.03% 821,239
2019-05-03 2019-04-30 4.516 135,776 -18,599 0.02% 613,201
2019-04-25 2019-04-23 4.355 154,375 +18,599 0.02% 672,300
2018-08-14 2018-08-10 2.688 135,776 -29,759 0.02% 365,001
2018-06-07 2018-06-05 3.063 165,535 +1,088 0.03% 507,073
2018-04-30 2018-04-26 2.468 164,447 -46,193 0.03% 405,841
2018-04-23 2018-04-19 2.609 210,640 +46,193 0.03% 549,481
2018-01-31 2018-01-29 3.734 164,447 -16,629 0.03% 614,101
2018-01-29 2018-01-25 3.615 181,076 +46,193 0.03% 654,639
2018-01-16 2018-01-12 3.702 134,883 -9,239 0.02% 499,319
2018-01-15 2018-01-11 3.756 144,122 +9,239 0.02% 541,320
2018-01-12 2018-01-10 3.788 134,883 -9,239 0.02% 510,999
2018-01-10 2018-01-08 3.778 144,122 +9,239 0.02% 544,440
2017-11-17 2017-11-15 3.669 134,883 -46,193 0.02% 494,939
2017-11-16 2017-11-14 3.778 181,076 +5,543 0.03% 684,039
2017-11-08 2017-11-06 3.897 175,533 +1,848 0.03% 684,000
2017-11-07 2017-11-03 3.951 173,685 -18,478 0.03% 686,199
2017-11-06 2017-11-02 3.994 192,163 +18,478 0.03% 767,522
2017-10-18 2017-10-16 4.135 173,685 -18,478 0.03% 718,158
2017-08-08 2017-08-04 4.838 192,163 +46,193 0.03% 929,762
2017-07-27 2017-07-25 4.644 145,970 +36,955 0.02% 677,822
2017-07-26 2017-07-24 4.709 109,015 +9,238 0.02% 513,299
2017-06-01 2017-05-29 4.767 99,777 +767 0.02% 475,615
2017-04-19 2017-04-13 5.563 99,010 -18,335 0.02% 550,799
2016-09-23 2016-09-21 4.407 117,345 +18,335 0.02% 517,118
2016-09-19 2016-09-14 3.916 99,010 -9,168 0.02% 387,719
2016-09-06 2016-09-02 3.829 108,178 -5,500 0.02% 414,181
2016-08-11 2016-08-09 3.938 113,678 -3,667 0.02% 447,638
2016-07-13 2016-07-11 3.600 117,345 -9,168 0.02% 422,398
2016-06-07 2016-06-03 3.196 126,513 +18,335 0.02% 404,340
2016-05-31 2016-05-27 3.172 108,178 +684 0.02% 343,191
2016-03-15 2016-03-11 3.326 107,494 -9,109 0.02% 357,541
2016-03-01 2016-02-26 2.964 116,603 +9,109 0.02% 345,599
2015-11-10 2015-11-06 4.940 107,494 +36,439 0.02% 531,002
2015-11-09 2015-11-05 5.072 71,055 +18,219 0.01% 360,359
2015-08-05 2015-08-03 5.247 52,836 -3,644 0.01% 277,241
2015-07-24 2015-07-22 5.785 56,480 -10,931 0.01% 326,742
2015-07-23 2015-07-21 5.741 67,411 +10,931 0.01% 387,019
2015-05-20 2015-05-18 6.894 56,480 +454 0.01% 389,392
2015-04-24 2015-04-22 7.470 56,026 -1,807 0.01% 418,502
2015-04-23 2015-04-21 7.082 57,833 +1,807 0.01% 409,600
2015-04-21 2015-04-17 7.713 56,026 +9,037 0.01% 432,142
2015-04-20 2015-04-16 8.001 46,989 -5,422 0.01% 375,958
2015-04-17 2015-04-15 6.817 52,411 +1,807 0.01% 357,279
2015-03-27 2015-03-25 5.190 50,604 +3,615 0.01% 262,641
2015-03-13 2015-03-11 5.777 46,989 +3,614 0.01% 271,438
2014-11-28 2014-11-26 5.467 43,375 +14,459 0.01% 237,121
2014-11-27 2014-11-25 5.445 28,916 +3,614 0.00% 157,437
2014-11-20 2014-11-18 5.135 25,302 +7,229 0.00% 129,920
2014-08-20 2014-08-18 5.290 18,073 +9,037 0.00% 95,601
2014-05-21 2014-05-19 5.228 9,036 +199 0.00% 47,239
2013-05-14 2013-05-10 7.519 8,837 +165 0.00% 66,442
2012-10-10 2012-10-08 7.000 8,672 -216,795 0.00% 60,701
2012-10-09 2012-10-05 6.919 225,467 +216,795 0.04% 1,560,003
2012-05-21 2012-05-17 8.223 8,672 +220 0.00% 71,309
2012-04-30 2012-04-26 9.229 8,452 +5,071 0.00% 78,000
2011-04-15 2011-04-13 9.536 3,381 -5,071 0.00% 32,242
2011-04-11 2011-04-07 10.022 8,452 -3,143 0.00% 84,703
2011-04-01 2011-03-30 9.321 11,595 -3,313 0.00% 108,082
2011-03-24 2011-03-22 10.299 14,908 +8,282 0.00% 153,544
2011-03-17 2011-03-15 10.915 6,626 -8,282 0.00% 72,324
2011-03-11 2011-03-09 12.026 14,908 +8,282 0.00% 179,284
2011-01-21 2011-01-19 12.726 6,626 +3,313 0.00% 84,325
2010-11-04 2010-11-02 14.393 3,313 -6,625 0.00% 47,683
2010-11-03 2010-11-01 13.330 9,938 +3,312 0.00% 132,474
2010-10-26 2010-10-22 12.557 6,626 +3,313 0.00% 83,205
2010-09-29 2010-09-27 11.700 3,313 -24,846 0.00% 38,762
2010-09-28 2010-09-24 10.939 28,159 +24,846 0.01% 308,041
2010-09-24 2010-09-21 11.060 3,313 -4,969 0.00% 36,642
2010-09-21 2010-09-17 10.444 8,282 -1,656 0.00% 86,500
2010-09-15 2010-09-13 10.130 9,938 -3,313 0.00% 100,676
2010-09-13 2010-09-09 9.672 13,251 -82,820 0.00% 128,158
2010-09-09 2010-09-07 9.213 96,071 +82,820 0.02% 885,076
2010-07-05 2010-06-30 6.774 13,251 -4,969 0.00% 89,758
2010-04-29 2010-04-27 7.751 18,220 +224 0.00% 141,215
2010-03-24 2010-03-22 7.726 17,996 -1,636 0.00% 139,039
2009-11-05 2009-11-03 8.704 19,632 +4,908 0.00% 170,878
2009-11-03 2009-10-30 9.022 14,724 +1,636 0.00% 132,839
2009-10-13 2009-10-09 9.401 13,088 +4,908 0.00% 123,039
2009-08-25 2009-08-21 9.878 8,180 +4,908 0.00% 80,799
2009-07-31 2009-07-29 11.491 3,272 -9,816 0.00% 37,600
2009-07-30 2009-07-28 11.198 13,088 +4,908 0.00% 146,559
2009-07-29 2009-07-27 10.856 8,180 -8,180 0.00% 88,799
2009-07-28 2009-07-24 9.963 16,360 -3,272 0.00% 162,998
2009-07-27 2009-07-23 9.939 19,632 +3,272 0.00% 195,118
2009-07-23 2009-07-21 10.085 16,360 +3,272 0.00% 164,998
2009-07-22 2009-07-20 10.281 13,088 -4,908 0.00% 134,559
2009-07-20 2009-07-16 8.973 17,996 +8,180 0.00% 161,478
2009-07-16 2009-07-14 8.729 9,816 +4,908 0.00% 85,679
2009-07-08 2009-07-06 8.826 4,908 -8,180 0.00% 43,320
2009-06-22 2009-06-18 8.839 13,088 +8,180 0.00% 115,679
2009-06-15 2009-06-11 10.000 4,908 -3,272 0.00% 49,080
2009-06-09 2009-06-05 10.574 8,180 +3,272 0.00% 86,499
2009-05-21 2009-05-19 10.000 4,908 +1,636 0.00% 49,080
2009-05-08 2009-05-06 8.594 3,272 -3,188 0.00% 28,121
2009-04-27 2009-04-23 7.628 6,460 +3,230 0.00% 49,279
2009-04-16 2009-04-14 7.678 3,230 -3,230 0.00% 24,800
2009-04-08 2009-04-06 7.938 6,460 -14,535 0.00% 51,279
2009-04-06 2009-04-02 6.786 20,995 -4,845 0.00% 142,479
2009-04-02 2009-03-31 6.241 25,840 +4,845 0.00% 161,278
2009-03-31 2009-03-27 6.885 20,995 -4,845 0.00% 144,558
2009-03-20 2009-03-18 5.882 25,840 +4,845 0.00% 151,998
2009-03-13 2009-03-11 5.734 20,995 -1,615 0.00% 120,379
2009-03-12 2009-03-10 5.610 22,610 -8,075 0.00% 126,839
2009-03-09 2009-03-05 5.511 30,685 +8,075 0.01% 169,098
2009-03-04 2009-03-02 5.114 22,610 +1,615 0.00% 115,639
2009-02-18 2009-02-16 6.786 20,995 +8,075 0.00% 142,479
2009-02-16 2009-02-12 6.712 12,920 +4,845 0.00% 86,719
2009-02-09 2009-02-05 7.418 8,075 -3,230 0.00% 59,899
2009-02-05 2009-02-03 6.563 11,305 +3,230 0.00% 74,199
2009-01-06 2009-01-02 8.780 8,075 -6,460 0.00% 70,899
2009-01-05 2008-12-31 7.938 14,535 -6,460 0.00% 115,379
2009-01-02 2008-12-29 7.517 20,995 -3,230 0.00% 157,818
2008-12-22 2008-12-18 7.133 24,225 -4,845 0.00% 172,798
2008-12-19 2008-12-17 6.786 29,070 +4,845 0.01% 197,278
2008-12-18 2008-12-16 6.464 24,225 +4,845 0.00% 156,598
2008-12-15 2008-12-11 7.096 19,380 +3,230 0.00% 137,519
2008-12-11 2008-12-09 6.687 16,150 +4,845 0.00% 107,999
2008-10-03 2008-09-30 6.724 11,305 +6,460 0.00% 76,019
2008-08-13 2008-08-11 11.022 4,845 -1,615 0.00% 53,399
2008-06-03 2008-05-30 18.155 6,460 -3,230 0.00% 117,279
2008-05-29 2008-05-27 16.941 9,690 +3,230 0.00% 164,158
2008-05-26 2008-05-22 17.808 6,460 +1,615 0.00% 115,039
2008-05-19 2008-05-15 19.021 4,845 -3,230 0.00% 92,159
2008-05-16 2008-05-14 18.056 8,075 -3,230 0.00% 145,798
2008-05-13 2008-05-08 17.313 11,305 -1,615 0.00% 195,718
2008-05-09 2008-05-07 17.709 12,920 +3,230 0.00% 228,798
2008-05-08 2008-05-06 18.303 9,690 +1,615 0.00% 177,358
2008-05-07 2008-05-05 17.833 8,075 -3,230 0.00% 143,998
2008-05-06 2008-05-02 17.684 11,305 -9,690 0.00% 199,918
2008-05-02 2008-04-29 16.822 20,995 +3,365 0.00% 353,168
2008-04-30 2008-04-28 16.747 17,630 +1,603 0.00% 295,243
2008-04-29 2008-04-25 17.096 16,027 +1,603 0.00% 273,998
2008-04-28 2008-04-24 16.896 14,424 -1,603 0.00% 243,713
2008-04-17 2008-04-15 15.224 16,027 +1,603 0.00% 243,999
2008-04-16 2008-04-14 16.198 14,424 +1,602 0.00% 233,634
2008-04-11 2008-04-09 16.173 12,822 +3,206 0.00% 207,365
2008-04-09 2008-04-07 17.645 9,616 -3,206 0.00% 169,675
2008-04-08 2008-04-03 15.848 12,822 +3,206 0.00% 203,205
2008-04-03 2008-04-01 16.522 9,616 +3,205 0.00% 158,876
2008-04-01 2008-03-28 17.920 6,411 +3,206 0.00% 114,883
2008-03-31 2008-03-27 17.545 3,205 -3,206 0.00% 56,233
2008-03-27 2008-03-25 16.223 6,411 +3,206 0.00% 104,003
2008-03-03 2008-02-28 24.034 3,205 +1,602 0.00% 77,030
2008-02-18 2008-02-14 22.612 1,603 -1,602 0.00% 36,247
2008-01-29 2008-01-25 24.084 3,205 +1,602 0.00% 77,190
2008-01-04 2008-01-02 29.887 1,603 +1,603 0.00% 47,909
2007-12-28 2007-12-24 32.320 0 -1,603
2007-12-13 2007-12-11 31.946 1,603 +1,603 0.00% 51,209
2007-11-30 2007-11-28 29.263 0 -1,603
2007-11-20 2007-11-16 26.143 1,603 +1,603 0.00% 41,908
2007-11-19 2007-11-15 28.514 0 -3,205
2007-11-14 2007-11-12 28.514 3,205 +3,205 0.00% 91,388
2007-09-10 2007-09-06 21.763 0 -1,603
2007-09-04 2007-08-31 21.114 1,603 -1,602 0.00% 33,846
2007-09-03 2007-08-30 20.216 3,205 +1,602 0.00% 64,792
2007-08-31 2007-08-29 20.116 1,603 +1,603 0.00% 32,246
2007-06-26 2007-06-22 15.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top