History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | -41,165 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 41,165 | -13,098 | 0.01% | 95,040 |
| 2022-06-02 | 2022-05-31 | 2.341 | 54,263 | -9,356 | 0.01% | 127,020 |
| 2022-06-01 | 2022-05-30 | 2.170 | 63,619 | -18,711 | 0.01% | 138,041 |
| 2022-05-25 | 2022-05-23 | 2.116 | 82,330 | -149,691 | 0.01% | 174,240 |
| 2022-05-19 | 2022-05-17 | 2.084 | 232,021 | -28,067 | 0.04% | 483,601 |
| 2022-05-13 | 2022-05-11 | 2.084 | 260,088 | -9,355 | 0.04% | 542,101 |
| 2022-05-04 | 2022-04-29 | 2.234 | 269,443 | -9,356 | 0.04% | 601,919 |
| 2022-03-09 | 2022-03-07 | 2.651 | 278,799 | +1,871 | 0.04% | 739,040 |
| 2022-03-02 | 2022-02-28 | 2.950 | 276,928 | +1,871 | 0.04% | 816,961 |
| 2022-02-09 | 2022-02-07 | 3.153 | 275,057 | -1,871 | 0.04% | 867,301 |
| 2022-01-25 | 2022-01-21 | 2.790 | 276,928 | +1,871 | 0.04% | 772,561 |
| 2022-01-07 | 2022-01-05 | 3.752 | 275,057 | +1,871 | 0.04% | 1,031,941 |
| 2022-01-05 | 2022-01-03 | 4.083 | 273,186 | -3,742 | 0.04% | 1,115,442 |
| 2021-12-29 | 2021-12-24 | 3.933 | 276,928 | -1,871 | 0.04% | 1,089,281 |
| 2021-12-22 | 2021-12-20 | 3.762 | 278,799 | +3,742 | 0.04% | 1,048,960 |
| 2021-12-20 | 2021-12-16 | 4.051 | 275,057 | -1,871 | 0.04% | 1,114,261 |
| 2021-12-16 | 2021-12-14 | 3.848 | 276,928 | +1,871 | 0.04% | 1,065,601 |
| 2021-12-13 | 2021-12-09 | 3.955 | 275,057 | -9,355 | 0.04% | 1,087,801 |
| 2021-12-10 | 2021-12-08 | 3.998 | 284,412 | +7,484 | 0.04% | 1,136,959 |
| 2021-12-09 | 2021-12-07 | 3.816 | 276,928 | +9,356 | 0.04% | 1,056,721 |
| 2021-12-08 | 2021-12-06 | 3.784 | 267,572 | -3,742 | 0.04% | 1,012,440 |
| 2021-12-07 | 2021-12-03 | 4.115 | 271,314 | -14,969 | 0.04% | 1,116,498 |
| 2021-12-03 | 2021-12-01 | 3.966 | 286,283 | +1,871 | 0.05% | 1,135,258 |
| 2021-12-02 | 2021-11-30 | 3.944 | 284,412 | +1,871 | 0.04% | 1,121,759 |
| 2021-12-01 | 2021-11-29 | 4.147 | 282,541 | -3,742 | 0.04% | 1,171,759 |
| 2021-11-30 | 2021-11-26 | 3.656 | 286,283 | -3,743 | 0.05% | 1,046,518 |
| 2021-11-25 | 2021-11-23 | 3.549 | 290,026 | -3,742 | 0.05% | 1,029,201 |
| 2021-11-24 | 2021-11-22 | 3.506 | 293,768 | -3,742 | 0.05% | 1,029,920 |
| 2021-11-23 | 2021-11-19 | 3.378 | 297,510 | -3,743 | 0.05% | 1,004,879 |
| 2021-11-22 | 2021-11-18 | 3.356 | 301,253 | -1,871 | 0.05% | 1,011,082 |
| 2021-11-19 | 2021-11-17 | 3.281 | 303,124 | -7,484 | 0.05% | 994,681 |
| 2021-11-17 | 2021-11-15 | 3.228 | 310,608 | +1,871 | 0.05% | 1,002,639 |
| 2021-11-15 | 2021-11-11 | 3.303 | 308,737 | +7,484 | 0.05% | 1,019,700 |
| 2021-11-12 | 2021-11-10 | 3.196 | 301,253 | +1,872 | 0.05% | 962,782 |
| 2021-11-10 | 2021-11-08 | 3.292 | 299,381 | +1,871 | 0.05% | 985,599 |
| 2021-11-09 | 2021-11-05 | 3.431 | 297,510 | +3,742 | 0.05% | 1,020,779 |
| 2021-11-08 | 2021-11-04 | 3.581 | 293,768 | -7,485 | 0.05% | 1,051,900 |
| 2021-11-03 | 2021-11-01 | 3.196 | 301,253 | +7,485 | 0.05% | 962,782 |
| 2021-10-28 | 2021-10-26 | 3.485 | 293,768 | -1,871 | 0.05% | 1,023,640 |
| 2021-10-27 | 2021-10-25 | 3.517 | 295,639 | -3,742 | 0.05% | 1,039,640 |
| 2021-10-25 | 2021-10-21 | 3.367 | 299,381 | -1,872 | 0.05% | 1,007,999 |
| 2021-10-22 | 2021-10-20 | 3.517 | 301,253 | -3,742 | 0.05% | 1,059,382 |
| 2021-10-21 | 2021-10-19 | 3.474 | 304,995 | +1,871 | 0.05% | 1,059,501 |
| 2021-10-20 | 2021-10-18 | 3.292 | 303,124 | +3,743 | 0.05% | 997,921 |
| 2021-10-18 | 2021-10-12 | 3.185 | 299,381 | +1,871 | 0.05% | 953,599 |
| 2021-10-12 | 2021-10-08 | 3.527 | 297,510 | -28,067 | 0.05% | 1,049,399 |
| 2021-10-11 | 2021-10-07 | 3.998 | 325,577 | +7,484 | 0.05% | 1,301,519 |
| 2021-10-08 | 2021-10-06 | 4.169 | 318,093 | +33,681 | 0.05% | 1,326,001 |
| 2021-10-07 | 2021-10-05 | 3.955 | 284,412 | +9,355 | 0.04% | 1,124,799 |
| 2021-10-06 | 2021-10-04 | 3.848 | 275,057 | -5,613 | 0.04% | 1,058,401 |
| 2021-10-05 | 2021-09-30 | 3.955 | 280,670 | -7,485 | 0.04% | 1,110,000 |
| 2021-10-04 | 2021-09-29 | 3.880 | 288,155 | +26,196 | 0.05% | 1,118,042 |
| 2021-09-30 | 2021-09-28 | 4.104 | 261,959 | -9,355 | 0.04% | 1,075,201 |
| 2021-09-29 | 2021-09-27 | 3.923 | 271,314 | +3,742 | 0.04% | 1,064,298 |
| 2021-09-28 | 2021-09-24 | 4.051 | 267,572 | +3,742 | 0.04% | 1,083,940 |
| 2021-09-27 | 2021-09-23 | 4.265 | 263,830 | -18,711 | 0.04% | 1,125,181 |
| 2021-09-24 | 2021-09-21 | 3.805 | 282,541 | -9,356 | 0.04% | 1,075,119 |
| 2021-09-23 | 2021-09-20 | 3.452 | 291,897 | -7,484 | 0.05% | 1,007,760 |
| 2021-09-20 | 2021-09-16 | 3.014 | 299,381 | +3,742 | 0.05% | 902,399 |
| 2021-09-17 | 2021-09-15 | 3.313 | 295,639 | +5,613 | 0.05% | 979,600 |
| 2021-09-16 | 2021-09-14 | 3.292 | 290,026 | +7,485 | 0.05% | 954,801 |
| 2021-09-15 | 2021-09-13 | 3.559 | 282,541 | -7,485 | 0.04% | 1,005,659 |
| 2021-09-13 | 2021-09-09 | 3.313 | 290,026 | +9,356 | 0.05% | 961,001 |
| 2021-09-10 | 2021-09-08 | 3.474 | 280,670 | -14,969 | 0.04% | 975,000 |
| 2021-09-08 | 2021-09-06 | 3.046 | 295,639 | -16,840 | 0.05% | 900,600 |
| 2021-09-07 | 2021-09-03 | 2.950 | 312,479 | +5,613 | 0.05% | 921,839 |
| 2021-09-06 | 2021-09-02 | 2.993 | 306,866 | -20,582 | 0.05% | 918,400 |
| 2021-09-02 | 2021-08-31 | 2.736 | 327,448 | +18,711 | 0.05% | 895,999 |
| 2021-08-30 | 2021-08-26 | 2.779 | 308,737 | +1,871 | 0.05% | 858,000 |
| 2021-08-27 | 2021-08-25 | 2.907 | 306,866 | +7,485 | 0.05% | 892,160 |
| 2021-08-26 | 2021-08-24 | 2.950 | 299,381 | +18,711 | 0.05% | 883,199 |
| 2021-08-25 | 2021-08-23 | 3.025 | 280,670 | -9,356 | 0.04% | 849,000 |
| 2021-08-20 | 2021-08-18 | 2.993 | 290,026 | +9,356 | 0.05% | 868,001 |
| 2021-06-16 | 2021-06-11 | 2.355 | 280,670 | +1,679 | 0.04% | 660,954 |
| 2021-02-01 | 2021-01-28 | 2.344 | 278,991 | +18,599 | 0.04% | 654,000 |
| 2020-12-29 | 2020-12-24 | 2.344 | 260,392 | -130,196 | 0.04% | 610,401 |
| 2020-12-18 | 2020-12-16 | 2.559 | 390,588 | -9,299 | 0.06% | 999,601 |
| 2020-12-17 | 2020-12-15 | 2.516 | 399,887 | +9,299 | 0.06% | 1,006,199 |
| 2020-12-11 | 2020-12-09 | 2.495 | 390,588 | +130,196 | 0.06% | 974,401 |
| 2020-09-15 | 2020-09-11 | 2.473 | 260,392 | -14,879 | 0.04% | 644,001 |
| 2020-09-07 | 2020-09-03 | 2.667 | 275,271 | -13,020 | 0.04% | 734,079 |
| 2020-09-02 | 2020-08-31 | 2.559 | 288,291 | +27,899 | 0.05% | 737,800 |
| 2020-07-30 | 2020-07-28 | 2.946 | 260,392 | -14,879 | 0.04% | 767,201 |
| 2020-07-17 | 2020-07-15 | 3.108 | 275,271 | -18,600 | 0.04% | 855,439 |
| 2020-07-10 | 2020-07-08 | 3.495 | 293,871 | -16,739 | 0.05% | 1,027,001 |
| 2020-07-08 | 2020-07-06 | 3.548 | 310,610 | -9,300 | 0.05% | 1,102,199 |
| 2020-06-30 | 2020-06-26 | 3.333 | 319,910 | +27,899 | 0.05% | 1,066,400 |
| 2020-06-29 | 2020-06-24 | 3.398 | 292,011 | -9,299 | 0.05% | 992,241 |
| 2020-06-26 | 2020-06-23 | 3.140 | 301,310 | +9,299 | 0.05% | 946,079 |
| 2020-06-23 | 2020-06-19 | 3.086 | 292,011 | -9,299 | 0.05% | 901,181 |
| 2020-06-22 | 2020-06-18 | 2.968 | 301,310 | +18,599 | 0.05% | 894,239 |
| 2020-06-19 | 2020-06-17 | 2.946 | 282,711 | -27,899 | 0.04% | 832,960 |
| 2020-06-17 | 2020-06-15 | 3.000 | 310,610 | +9,300 | 0.05% | 931,860 |
| 2020-06-16 | 2020-06-12 | 3.183 | 301,310 | +20,459 | 0.05% | 959,039 |
| 2020-06-15 | 2020-06-11 | 2.893 | 280,851 | +9,300 | 0.04% | 812,380 |
| 2020-06-12 | 2020-06-10 | 2.946 | 271,551 | +1,860 | 0.04% | 800,079 |
| 2020-06-11 | 2020-06-09 | 2.968 | 269,691 | -18,600 | 0.04% | 800,399 |
| 2020-06-10 | 2020-06-08 | 2.742 | 288,291 | +46,499 | 0.05% | 790,500 |
| 2020-06-09 | 2020-06-05 | 2.430 | 241,792 | -9,300 | 0.04% | 587,599 |
| 2020-06-08 | 2020-06-04 | 2.301 | 251,092 | -1,860 | 0.04% | 577,800 |
| 2020-06-04 | 2020-06-02 | 2.301 | 252,952 | -9,300 | 0.04% | 582,080 |
| 2020-06-02 | 2020-05-29 | 2.161 | 262,252 | +18,600 | 0.04% | 566,821 |
| 2020-05-28 | 2020-05-26 | 2.237 | 243,652 | +1,860 | 0.04% | 544,959 |
| 2020-05-26 | 2020-05-22 | 2.172 | 241,792 | +9,299 | 0.04% | 525,199 |
| 2020-04-27 | 2020-04-23 | 2.387 | 232,493 | -1,860 | 0.04% | 555,001 |
| 2020-04-24 | 2020-04-22 | 2.452 | 234,353 | -16,739 | 0.04% | 574,561 |
| 2020-04-14 | 2020-04-08 | 2.301 | 251,092 | -9,300 | 0.04% | 577,800 |
| 2020-03-19 | 2020-03-17 | 1.925 | 260,392 | -11,159 | 0.04% | 501,200 |
| 2020-03-12 | 2020-03-10 | 2.161 | 271,551 | +9,299 | 0.04% | 586,919 |
| 2020-03-06 | 2020-03-04 | 2.344 | 262,252 | +9,300 | 0.04% | 614,761 |
| 2020-02-28 | 2020-02-26 | 2.333 | 252,952 | +9,300 | 0.04% | 590,240 |
| 2020-02-24 | 2020-02-20 | 2.473 | 243,652 | -3,720 | 0.04% | 602,599 |
| 2020-02-21 | 2020-02-19 | 2.398 | 247,372 | -5,580 | 0.04% | 593,180 |
| 2020-02-07 | 2020-02-05 | 2.247 | 252,952 | +9,300 | 0.04% | 568,480 |
| 2020-01-09 | 2020-01-07 | 2.527 | 243,652 | -9,300 | 0.04% | 615,699 |
| 2020-01-06 | 2020-01-02 | 2.473 | 252,952 | -78,118 | 0.04% | 625,600 |
| 2020-01-02 | 2019-12-27 | 2.409 | 331,070 | -9,299 | 0.05% | 797,441 |
| 2019-12-30 | 2019-12-24 | 2.430 | 340,369 | +9,299 | 0.05% | 827,159 |
| 2019-12-27 | 2019-12-20 | 2.559 | 331,070 | -148,795 | 0.05% | 847,281 |
| 2019-12-18 | 2019-12-16 | 2.312 | 479,865 | +27,899 | 0.08% | 1,109,400 |
| 2019-12-05 | 2019-12-03 | 2.140 | 451,966 | -18,599 | 0.07% | 967,141 |
| 2019-10-10 | 2019-10-08 | 2.237 | 470,565 | -18,600 | 0.07% | 1,052,480 |
| 2019-09-30 | 2019-09-26 | 2.204 | 489,165 | +18,600 | 0.08% | 1,078,301 |
| 2019-09-23 | 2019-09-19 | 2.376 | 470,565 | +111,596 | 0.07% | 1,118,260 |
| 2019-09-13 | 2019-09-11 | 2.441 | 358,969 | +18,600 | 0.06% | 876,221 |
| 2019-09-12 | 2019-09-10 | 2.495 | 340,369 | +78,117 | 0.05% | 849,119 |
| 2019-07-31 | 2019-07-29 | 2.678 | 262,252 | +18,600 | 0.04% | 702,181 |
| 2019-07-29 | 2019-07-25 | 2.624 | 243,652 | +66,958 | 0.04% | 639,279 |
| 2019-07-25 | 2019-07-23 | 3.022 | 176,694 | +27,899 | 0.03% | 533,899 |
| 2019-07-24 | 2019-07-22 | 3.108 | 148,795 | +126,476 | 0.02% | 462,399 |
| 2019-07-18 | 2019-07-16 | 4.194 | 22,319 | -111,597 | 0.00% | 93,599 |
| 2019-07-09 | 2019-07-05 | 4.140 | 133,916 | +37,199 | 0.02% | 554,401 |
| 2019-06-18 | 2019-06-14 | 4.742 | 96,717 | +96,717 | 0.02% | 458,640 |
| 2019-06-10 | 2019-06-05 | 4.903 | 0 | -14,880 | ||
| 2019-06-06 | 2019-06-04 | 4.893 | 14,880 | -44,638 | 0.00% | 72,802 |
| 2019-06-04 | 2019-05-31 | 4.903 | 59,518 | -256,672 | 0.01% | 291,839 |
| 2019-05-28 | 2019-05-24 | 4.882 | 316,190 | -37,199 | 0.05% | 1,543,600 |
| 2019-05-27 | 2019-05-23 | 4.903 | 353,389 | -18,599 | 0.06% | 1,732,801 |
| 2019-05-24 | 2019-05-22 | 4.903 | 371,988 | -20,460 | 0.06% | 1,823,999 |
| 2019-05-23 | 2019-05-21 | 4.893 | 392,448 | -630,520 | 0.06% | 1,920,102 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,022,968 | -219,473 | 0.16% | 4,598,002 |
| 2019-05-21 | 2019-05-17 | 4.161 | 1,242,441 | -53,938 | 0.20% | 5,170,322 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,296,379 | -78,117 | 0.21% | 5,269,320 |
| 2019-05-17 | 2019-05-15 | 4.108 | 1,374,496 | -189,714 | 0.22% | 5,645,958 |
| 2019-05-16 | 2019-05-14 | 4.581 | 1,564,210 | +836,973 | 0.25% | 7,165,318 |
| 2019-05-15 | 2019-05-10 | 4.602 | 727,237 | -9,300 | 0.12% | 3,346,960 |
| 2019-05-14 | 2019-05-09 | 4.570 | 736,537 | +18,600 | 0.12% | 3,366,002 |
| 2019-05-10 | 2019-05-08 | 4.592 | 717,937 | +120,896 | 0.11% | 3,296,439 |
| 2019-05-09 | 2019-05-07 | 4.656 | 597,041 | +111,596 | 0.10% | 2,779,860 |
| 2019-05-08 | 2019-05-06 | 4.506 | 485,445 | -46,498 | 0.08% | 2,187,182 |
| 2019-05-06 | 2019-05-02 | 4.538 | 531,943 | +18,599 | 0.08% | 2,413,839 |
| 2019-05-03 | 2019-04-30 | 4.516 | 513,344 | +9,300 | 0.08% | 2,318,401 |
| 2019-05-02 | 2019-04-29 | 4.495 | 504,044 | +9,300 | 0.08% | 2,265,560 |
| 2019-04-30 | 2019-04-26 | 4.463 | 494,744 | -18,600 | 0.08% | 2,207,799 |
| 2019-04-29 | 2019-04-25 | 4.441 | 513,344 | +9,300 | 0.08% | 2,279,761 |
| 2019-04-26 | 2019-04-24 | 4.463 | 504,044 | +18,599 | 0.08% | 2,249,300 |
| 2019-04-25 | 2019-04-23 | 4.355 | 485,445 | -27,899 | 0.08% | 2,114,102 |
| 2019-04-24 | 2019-04-18 | 4.419 | 513,344 | +37,199 | 0.08% | 2,268,721 |
| 2019-04-23 | 2019-04-17 | 4.344 | 476,145 | +18,599 | 0.08% | 2,068,480 |
| 2019-04-18 | 2019-04-16 | 4.355 | 457,546 | -74,397 | 0.07% | 1,992,602 |
| 2019-04-17 | 2019-04-15 | 4.387 | 531,943 | -9,300 | 0.08% | 2,333,759 |
| 2019-04-16 | 2019-04-12 | 4.398 | 541,243 | -18,599 | 0.09% | 2,380,381 |
| 2019-04-15 | 2019-04-11 | 4.409 | 559,842 | +27,899 | 0.09% | 2,468,199 |
| 2019-04-12 | 2019-04-10 | 4.398 | 531,943 | +9,300 | 0.08% | 2,339,479 |
| 2019-04-11 | 2019-04-09 | 4.387 | 522,643 | -27,900 | 0.08% | 2,292,958 |
| 2019-04-01 | 2019-03-28 | 4.463 | 550,543 | -111,596 | 0.09% | 2,456,802 |
| 2019-03-29 | 2019-03-27 | 4.484 | 662,139 | -46,499 | 0.11% | 2,969,040 |
| 2019-03-28 | 2019-03-26 | 4.506 | 708,638 | -37,198 | 0.11% | 3,192,782 |
| 2019-03-27 | 2019-03-25 | 4.516 | 745,836 | +18,599 | 0.12% | 3,368,398 |
| 2019-03-26 | 2019-03-22 | 4.527 | 727,237 | +111,597 | 0.12% | 3,292,220 |
| 2019-03-25 | 2019-03-21 | 4.441 | 615,640 | -610,061 | 0.10% | 2,734,058 |
| 2019-03-21 | 2019-03-19 | 4.430 | 1,225,701 | +18,599 | 0.20% | 5,430,159 |
| 2019-03-20 | 2019-03-18 | 4.430 | 1,207,102 | +27,899 | 0.19% | 5,347,761 |
| 2019-03-19 | 2019-03-15 | 4.430 | 1,179,203 | +46,499 | 0.19% | 5,224,162 |
| 2019-03-18 | 2019-03-14 | 4.419 | 1,132,704 | -167,395 | 0.18% | 5,005,980 |
| 2019-03-15 | 2019-03-13 | 4.441 | 1,300,099 | +9,300 | 0.21% | 5,773,741 |
| 2019-03-14 | 2019-03-12 | 4.419 | 1,290,799 | +55,798 | 0.21% | 5,704,680 |
| 2019-03-13 | 2019-03-11 | 4.419 | 1,235,001 | -204,593 | 0.20% | 5,458,081 |
| 2019-03-12 | 2019-03-08 | 4.452 | 1,439,594 | +27,899 | 0.23% | 6,408,718 |
| 2019-03-11 | 2019-03-07 | 4.495 | 1,411,695 | +46,498 | 0.22% | 6,345,239 |
| 2019-03-08 | 2019-03-06 | 4.506 | 1,365,197 | +55,798 | 0.22% | 6,150,921 |
| 2019-03-07 | 2019-03-05 | 4.463 | 1,309,399 | +83,698 | 0.21% | 5,843,202 |
| 2019-03-06 | 2019-03-04 | 4.463 | 1,225,701 | -167,395 | 0.20% | 5,469,699 |
| 2019-03-05 | 2019-03-01 | 4.473 | 1,393,096 | +18,600 | 0.22% | 6,231,681 |
| 2019-03-04 | 2019-02-28 | 4.473 | 1,374,496 | +18,599 | 0.22% | 6,148,478 |
| 2019-03-01 | 2019-02-27 | 4.473 | 1,355,897 | -92,997 | 0.22% | 6,065,280 |
| 2019-02-28 | 2019-02-26 | 4.473 | 1,448,894 | +9,300 | 0.23% | 6,481,280 |
| 2019-02-27 | 2019-02-25 | 4.473 | 1,439,594 | +48,358 | 0.23% | 6,439,678 |
| 2019-02-26 | 2019-02-22 | 4.473 | 1,391,236 | +9,300 | 0.22% | 6,223,360 |
| 2019-02-25 | 2019-02-21 | 4.506 | 1,381,936 | +16,739 | 0.22% | 6,226,339 |
| 2019-02-21 | 2019-02-19 | 4.506 | 1,365,197 | +18,600 | 0.22% | 6,150,921 |
| 2019-02-18 | 2019-02-14 | 4.516 | 1,346,597 | +46,498 | 0.21% | 6,081,598 |
| 2019-02-15 | 2019-02-13 | 4.495 | 1,300,099 | +18,600 | 0.21% | 5,843,641 |
| 2019-02-13 | 2019-02-11 | 4.506 | 1,281,499 | +35,338 | 0.20% | 5,773,818 |
| 2019-02-12 | 2019-02-08 | 4.516 | 1,246,161 | +37,199 | 0.20% | 5,628,002 |
| 2019-02-11 | 2019-02-04 | 4.506 | 1,208,962 | -27,899 | 0.19% | 5,447,001 |
| 2019-02-08 | 2019-01-31 | 4.506 | 1,236,861 | +40,919 | 0.20% | 5,572,701 |
| 2019-02-01 | 2019-01-30 | 4.516 | 1,195,942 | +18,599 | 0.19% | 5,401,200 |
| 2019-01-30 | 2019-01-28 | 4.495 | 1,177,343 | +37,199 | 0.19% | 5,291,881 |
| 2019-01-29 | 2019-01-25 | 4.516 | 1,140,144 | +55,798 | 0.18% | 5,149,201 |
| 2019-01-28 | 2019-01-24 | 4.559 | 1,084,346 | +102,297 | 0.17% | 4,943,842 |
| 2019-01-25 | 2019-01-23 | 4.506 | 982,049 | +27,899 | 0.16% | 4,424,641 |
| 2019-01-24 | 2019-01-22 | 4.430 | 954,150 | +46,499 | 0.15% | 4,227,121 |
| 2019-01-23 | 2019-01-21 | 4.430 | 907,651 | +133,916 | 0.14% | 4,021,119 |
| 2019-01-22 | 2019-01-18 | 4.441 | 773,735 | +18,599 | 0.12% | 3,436,158 |
| 2019-01-21 | 2019-01-17 | 4.419 | 755,136 | +9,300 | 0.12% | 3,337,320 |
| 2019-01-18 | 2019-01-16 | 4.430 | 745,836 | +37,198 | 0.12% | 3,304,238 |
| 2019-01-17 | 2019-01-15 | 4.323 | 708,638 | +18,600 | 0.11% | 3,063,242 |
| 2019-01-15 | 2019-01-11 | 4.290 | 690,038 | +14,879 | 0.11% | 2,960,579 |
| 2019-01-14 | 2019-01-10 | 4.312 | 675,159 | +37,199 | 0.11% | 2,911,262 |
| 2019-01-11 | 2019-01-09 | 4.323 | 637,960 | +9,300 | 0.10% | 2,757,721 |
| 2019-01-10 | 2019-01-08 | 4.333 | 628,660 | +37,199 | 0.10% | 2,724,280 |
| 2019-01-09 | 2019-01-07 | 4.312 | 591,461 | +79,977 | 0.09% | 2,550,359 |
| 2019-01-08 | 2019-01-04 | 4.290 | 511,484 | +27,899 | 0.08% | 2,194,501 |
| 2019-01-07 | 2019-01-03 | 4.280 | 483,585 | +18,600 | 0.08% | 2,069,601 |
| 2019-01-04 | 2019-01-02 | 4.280 | 464,985 | +74,397 | 0.07% | 1,989,999 |
| 2019-01-03 | 2018-12-31 | 4.290 | 390,588 | +200,874 | 0.06% | 1,675,802 |
| 2019-01-02 | 2018-12-27 | 4.194 | 189,714 | +139,496 | 0.03% | 795,600 |
| 2018-06-07 | 2018-06-05 | 3.063 | 50,218 | +330 | 0.01% | 153,830 |
| 2018-02-08 | 2018-02-06 | 3.355 | 49,888 | -90,538 | 0.01% | 167,399 |
| 2018-01-31 | 2018-01-29 | 3.734 | 140,426 | -9,239 | 0.02% | 524,398 |
| 2018-01-29 | 2018-01-25 | 3.615 | 149,665 | +9,239 | 0.02% | 541,080 |
| 2018-01-23 | 2018-01-19 | 3.691 | 140,426 | +90,538 | 0.02% | 518,318 |
| 2018-01-11 | 2018-01-09 | 3.821 | 49,888 | +33,259 | 0.01% | 190,619 |
| 2017-06-15 | 2017-06-13 | 4.687 | 16,629 | +16,629 | 0.00% | 77,938 |
| 2017-05-22 | 2017-05-18 | 4.734 | 0 | -27,503 | ||
| 2017-05-19 | 2017-05-17 | 4.898 | 27,503 | +18,335 | 0.00% | 134,701 |
| 2017-05-18 | 2017-05-16 | 4.843 | 9,168 | +9,168 | 0.00% | 44,402 |
| 2017-03-23 | 2017-03-21 | 4.494 | 0 | -18,335 | ||
| 2017-03-22 | 2017-03-20 | 4.320 | 18,335 | +18,335 | 0.00% | 79,199 |
| 2017-03-21 | 2017-03-17 | 4.265 | 0 | -18,335 | ||
| 2017-03-16 | 2017-03-14 | 4.156 | 18,335 | +18,335 | 0.00% | 76,199 |
| 2017-03-15 | 2017-03-13 | 4.101 | 0 | -36,670 | ||
| 2017-03-13 | 2017-03-09 | 4.014 | 36,670 | -18,336 | 0.01% | 147,198 |
| 2017-03-09 | 2017-03-07 | 4.101 | 55,006 | +18,336 | 0.01% | 225,601 |
| 2017-03-06 | 2017-03-02 | 4.156 | 36,670 | -9,168 | 0.01% | 152,398 |
| 2017-03-02 | 2017-02-28 | 4.145 | 45,838 | -9,168 | 0.01% | 190,000 |
| 2017-03-01 | 2017-02-27 | 4.123 | 55,006 | +18,336 | 0.01% | 226,801 |
| 2017-02-24 | 2017-02-22 | 4.167 | 36,670 | -18,336 | 0.01% | 152,798 |
| 2017-02-21 | 2017-02-17 | 4.112 | 55,006 | +18,336 | 0.01% | 226,201 |
| 2017-02-20 | 2017-02-16 | 4.200 | 36,670 | -18,336 | 0.01% | 153,998 |
| 2017-02-17 | 2017-02-15 | 4.221 | 55,006 | -18,335 | 0.01% | 232,201 |
| 2017-02-14 | 2017-02-10 | 4.025 | 73,341 | +9,168 | 0.01% | 295,200 |
| 2017-02-13 | 2017-02-09 | 4.101 | 64,173 | +9,167 | 0.01% | 263,199 |
| 2017-02-08 | 2017-02-06 | 4.134 | 55,006 | +18,336 | 0.01% | 227,401 |
| 2017-02-02 | 2017-01-27 | 4.254 | 36,670 | +18,335 | 0.01% | 155,998 |
| 2017-01-23 | 2017-01-19 | 4.014 | 18,335 | +18,335 | 0.00% | 73,599 |
| 2017-01-12 | 2017-01-10 | 4.047 | 0 | -49,505 | ||
| 2017-01-11 | 2017-01-09 | 3.851 | 49,505 | -12,835 | 0.01% | 190,620 |
| 2017-01-09 | 2017-01-05 | 3.894 | 62,340 | -5,500 | 0.01% | 242,761 |
| 2017-01-06 | 2017-01-04 | 3.872 | 67,840 | +18,335 | 0.01% | 262,699 |
| 2016-12-13 | 2016-12-09 | 3.992 | 49,505 | -18,335 | 0.01% | 197,640 |
| 2016-12-07 | 2016-12-05 | 4.003 | 67,840 | +18,335 | 0.01% | 271,579 |
| 2016-11-14 | 2016-11-10 | 4.254 | 49,505 | -14,668 | 0.01% | 210,599 |
| 2016-08-05 | 2016-08-03 | 3.905 | 64,173 | +14,668 | 0.01% | 250,599 |
| 2016-07-19 | 2016-07-15 | 3.861 | 49,505 | +16,502 | 0.01% | 191,160 |
| 2016-07-15 | 2016-07-13 | 3.556 | 33,003 | +16,501 | 0.01% | 117,359 |
| 2016-07-08 | 2016-07-06 | 3.567 | 16,502 | -33,003 | 0.00% | 58,861 |
| 2016-06-07 | 2016-06-03 | 3.196 | 49,505 | +18,335 | 0.01% | 158,220 |
| 2016-05-31 | 2016-05-27 | 3.172 | 31,170 | +197 | 0.01% | 98,886 |
| 2016-05-26 | 2016-05-24 | 3.041 | 30,973 | +30,973 | 0.01% | 94,181 |
| 2016-03-21 | 2016-03-17 | 3.502 | 0 | -9,110 | ||
| 2016-03-18 | 2016-03-16 | 3.392 | 9,110 | -9,109 | 0.00% | 30,901 |
| 2016-03-08 | 2016-03-04 | 3.238 | 18,219 | +9,109 | 0.00% | 58,999 |
| 2016-03-07 | 2016-03-03 | 3.194 | 9,110 | -9,109 | 0.00% | 29,101 |
| 2016-03-01 | 2016-02-26 | 2.964 | 18,219 | +9,109 | 0.00% | 53,999 |
| 2016-02-29 | 2016-02-25 | 2.997 | 9,110 | -9,109 | 0.00% | 27,301 |
| 2016-02-26 | 2016-02-24 | 3.129 | 18,219 | +9,109 | 0.00% | 56,999 |
| 2016-02-03 | 2016-02-01 | 2.997 | 9,110 | -9,109 | 0.00% | 27,301 |
| 2016-02-02 | 2016-01-29 | 3.063 | 18,219 | +9,109 | 0.00% | 55,799 |
| 2015-12-21 | 2015-12-17 | 4.062 | 9,110 | -9,109 | 0.00% | 37,002 |
| 2015-12-16 | 2015-12-14 | 3.897 | 18,219 | +9,109 | 0.00% | 70,999 |
| 2015-09-25 | 2015-09-23 | 4.951 | 9,110 | -9,109 | 0.00% | 45,102 |
| 2015-09-11 | 2015-09-09 | 4.885 | 18,219 | -20,041 | 0.00% | 88,999 |
| 2015-09-02 | 2015-08-31 | 4.457 | 38,260 | -344,344 | 0.01% | 170,518 |
| 2015-09-01 | 2015-08-28 | 4.611 | 382,604 | -378,961 | 0.06% | 1,763,998 |
| 2015-08-27 | 2015-08-25 | 4.215 | 761,565 | +296,974 | 0.12% | 3,210,240 |
| 2015-08-26 | 2015-08-24 | 4.237 | 464,591 | +391,714 | 0.08% | 1,968,600 |
| 2015-08-25 | 2015-08-21 | 4.709 | 72,877 | +9,110 | 0.01% | 343,200 |
| 2015-08-24 | 2015-08-20 | 4.951 | 63,767 | +54,657 | 0.01% | 315,698 |
| 2015-05-20 | 2015-05-18 | 6.894 | 9,110 | +74 | 0.00% | 62,807 |
| 2015-05-14 | 2015-05-12 | 6.872 | 9,036 | -81,328 | 0.00% | 62,097 |
| 2015-05-13 | 2015-05-11 | 6.728 | 90,364 | +81,328 | 0.01% | 608,000 |
| 2015-05-07 | 2015-05-05 | 6.828 | 9,036 | -9,037 | 0.00% | 61,697 |
| 2015-05-06 | 2015-05-04 | 7.038 | 18,073 | -9,036 | 0.00% | 127,201 |
| 2015-05-05 | 2015-04-30 | 7.060 | 27,109 | +9,036 | 0.00% | 191,399 |
| 2015-04-21 | 2015-04-17 | 7.713 | 18,073 | +9,037 | 0.00% | 139,401 |
| 2015-04-16 | 2015-04-14 | 6.739 | 9,036 | -1,808 | 0.00% | 60,897 |
| 2015-04-08 | 2015-04-01 | 5.445 | 10,844 | -18,072 | 0.00% | 59,042 |
| 2015-04-02 | 2015-03-31 | 5.334 | 28,916 | +18,072 | 0.00% | 154,237 |
| 2015-03-06 | 2015-03-04 | 5.965 | 10,844 | -9,036 | 0.00% | 64,682 |
| 2015-03-05 | 2015-03-03 | 5.865 | 19,880 | +9,036 | 0.00% | 116,599 |
| 2015-01-19 | 2015-01-15 | 6.064 | 10,844 | +9,037 | 0.00% | 65,762 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,807 | +40 | 0.00% | 9,447 |
| 2014-04-15 | 2014-04-11 | 5.409 | 1,767 | -8,838 | 0.00% | 9,558 |
| 2014-04-14 | 2014-04-10 | 5.409 | 10,605 | +8,838 | 0.00% | 57,362 |
| 2014-02-04 | 2014-01-28 | 5.013 | 1,767 | -8,838 | 0.00% | 8,858 |
| 2013-11-26 | 2013-11-22 | 5.850 | 10,605 | -17,674 | 0.00% | 62,042 |
| 2013-11-22 | 2013-11-20 | 5.816 | 28,279 | -10,605 | 0.00% | 164,480 |
| 2013-11-20 | 2013-11-18 | 5.771 | 38,884 | +28,279 | 0.01% | 224,403 |
| 2013-10-23 | 2013-10-21 | 5.511 | 10,605 | +8,838 | 0.00% | 58,442 |
| 2013-09-24 | 2013-09-19 | 5.635 | 1,767 | -5,303 | 0.00% | 9,958 |
| 2013-09-23 | 2013-09-18 | 5.590 | 7,070 | +5,303 | 0.00% | 39,521 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,767 | -1,768 | 0.00% | 9,978 |
| 2013-08-06 | 2013-08-02 | 5.511 | 3,535 | +1,768 | 0.00% | 19,481 |
| 2013-08-02 | 2013-07-31 | 5.398 | 1,767 | -8,838 | 0.00% | 9,538 |
| 2013-07-29 | 2013-07-25 | 5.567 | 10,605 | +8,838 | 0.00% | 59,042 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,767 | +33 | 0.00% | 13,285 |
| 2013-03-13 | 2013-03-11 | 7.807 | 1,734 | -3,469 | 0.00% | 13,537 |
| 2013-03-05 | 2013-03-01 | 7.772 | 5,203 | +3,469 | 0.00% | 40,439 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,734 | -1,735 | 0.00% | 14,157 |
| 2012-12-19 | 2012-12-17 | 7.865 | 3,469 | -10,406 | 0.00% | 27,282 |
| 2012-12-18 | 2012-12-14 | 7.957 | 13,875 | -3,469 | 0.00% | 110,401 |
| 2012-12-14 | 2012-12-12 | 7.922 | 17,344 | -6,937 | 0.00% | 137,403 |
| 2012-12-11 | 2012-12-07 | 7.323 | 24,281 | -5,203 | 0.00% | 177,800 |
| 2012-12-10 | 2012-12-06 | 7.311 | 29,484 | +5,203 | 0.01% | 215,559 |
| 2012-12-04 | 2012-11-30 | 7.392 | 24,281 | +3,469 | 0.00% | 179,480 |
| 2012-11-28 | 2012-11-26 | 7.403 | 20,812 | +5,203 | 0.00% | 154,078 |
| 2012-11-22 | 2012-11-20 | 7.288 | 15,609 | -1,735 | 0.00% | 113,758 |
| 2012-11-21 | 2012-11-19 | 7.184 | 17,344 | +1,735 | 0.00% | 124,603 |
| 2012-11-15 | 2012-11-13 | 7.080 | 15,609 | +5,203 | 0.00% | 110,518 |
| 2012-10-31 | 2012-10-29 | 7.323 | 10,406 | +6,937 | 0.00% | 76,199 |
| 2012-10-29 | 2012-10-25 | 7.818 | 3,469 | -3,468 | 0.00% | 27,122 |
| 2012-10-19 | 2012-10-17 | 7.380 | 6,937 | -6,938 | 0.00% | 51,197 |
| 2012-10-18 | 2012-10-16 | 7.311 | 13,875 | -8,672 | 0.00% | 101,441 |
| 2012-10-17 | 2012-10-15 | 7.380 | 22,547 | -12,140 | 0.00% | 166,403 |
| 2012-10-16 | 2012-10-12 | 6.977 | 34,687 | +27,750 | 0.01% | 241,999 |
| 2012-09-18 | 2012-09-14 | 7.438 | 6,937 | +3,468 | 0.00% | 51,597 |
| 2012-08-08 | 2012-08-06 | 7.426 | 3,469 | -3,468 | 0.00% | 25,762 |
| 2012-07-31 | 2012-07-27 | 6.192 | 6,937 | -8,672 | 0.00% | 42,957 |
| 2012-07-27 | 2012-07-25 | 6.066 | 15,609 | +8,672 | 0.00% | 94,679 |
| 2012-07-24 | 2012-07-20 | 6.573 | 6,937 | -8,672 | 0.00% | 45,597 |
| 2012-07-20 | 2012-07-18 | 6.700 | 15,609 | +8,672 | 0.00% | 104,579 |
| 2012-07-09 | 2012-07-05 | 7.323 | 6,937 | -8,672 | 0.00% | 50,797 |
| 2012-07-05 | 2012-07-03 | 7.461 | 15,609 | -8,672 | 0.00% | 116,458 |
| 2012-07-03 | 2012-06-28 | 7.057 | 24,281 | +8,672 | 0.00% | 171,360 |
| 2012-06-29 | 2012-06-27 | 7.392 | 15,609 | -1,735 | 0.00% | 115,378 |
| 2012-06-26 | 2012-06-22 | 7.611 | 17,344 | -8,671 | 0.00% | 132,003 |
| 2012-06-22 | 2012-06-20 | 8.153 | 26,015 | +13,874 | 0.00% | 212,097 |
| 2012-06-21 | 2012-06-19 | 8.107 | 12,141 | +8,672 | 0.00% | 98,424 |
| 2012-05-21 | 2012-05-17 | 8.223 | 3,469 | +88 | 0.00% | 28,525 |
| 2012-02-23 | 2012-02-21 | 10.506 | 3,381 | -8,452 | 0.00% | 35,522 |
| 2012-02-22 | 2012-02-20 | 10.211 | 11,833 | +8,452 | 0.00% | 120,822 |
| 2012-02-10 | 2012-02-08 | 10.033 | 3,381 | -1,690 | 0.00% | 33,922 |
| 2012-02-09 | 2012-02-07 | 9.560 | 5,071 | -3,381 | 0.00% | 48,478 |
| 2012-02-08 | 2012-02-06 | 9.548 | 8,452 | +5,071 | 0.00% | 80,700 |
| 2011-10-21 | 2011-10-19 | 8.329 | 3,381 | -8,452 | 0.00% | 28,162 |
| 2011-10-19 | 2011-10-17 | 8.874 | 11,833 | +8,452 | 0.00% | 105,002 |
| 2011-10-04 | 2011-09-30 | 7.608 | 3,381 | -8,452 | 0.00% | 25,722 |
| 2011-10-03 | 2011-09-28 | 8.377 | 11,833 | +8,452 | 0.00% | 99,122 |
| 2011-09-09 | 2011-09-07 | 10.992 | 3,381 | -10,142 | 0.00% | 37,162 |
| 2011-09-08 | 2011-09-06 | 10.648 | 13,523 | +10,142 | 0.00% | 143,998 |
| 2011-08-12 | 2011-08-10 | 9.761 | 3,381 | -10,142 | 0.00% | 33,002 |
| 2011-08-11 | 2011-08-09 | 9.548 | 13,523 | -3,381 | 0.00% | 129,118 |
| 2011-08-10 | 2011-08-08 | 9.832 | 16,904 | -3,381 | 0.00% | 166,200 |
| 2011-08-09 | 2011-08-05 | 10.471 | 20,285 | -8,452 | 0.00% | 212,402 |
| 2011-08-05 | 2011-08-03 | 11.264 | 28,737 | -32,117 | 0.01% | 323,683 |
| 2011-08-04 | 2011-08-02 | 11.642 | 60,854 | +13,523 | 0.01% | 708,477 |
| 2011-08-03 | 2011-08-01 | 12.305 | 47,331 | -10,142 | 0.01% | 582,399 |
| 2011-08-02 | 2011-07-29 | 12.139 | 57,473 | -10,143 | 0.01% | 697,674 |
| 2011-07-29 | 2011-07-27 | 12.281 | 67,616 | +25,356 | 0.01% | 830,402 |
| 2011-07-28 | 2011-07-26 | 11.642 | 42,260 | +16,904 | 0.01% | 492,001 |
| 2011-07-26 | 2011-07-22 | 11.275 | 25,356 | -5,071 | 0.00% | 285,901 |
| 2011-06-28 | 2011-06-24 | 11.039 | 30,427 | +21,975 | 0.01% | 335,878 |
| 2011-06-08 | 2011-06-03 | 10.293 | 8,452 | -21,975 | 0.00% | 87,000 |
| 2011-05-26 | 2011-05-24 | 11.122 | 30,427 | -43,950 | 0.01% | 338,398 |
| 2011-05-24 | 2011-05-20 | 11.488 | 74,377 | -10,143 | 0.01% | 854,475 |
| 2011-05-20 | 2011-05-18 | 11.216 | 84,520 | +43,950 | 0.01% | 948,002 |
| 2011-05-18 | 2011-05-16 | 10.459 | 40,570 | +21,976 | 0.01% | 424,325 |
| 2011-04-11 | 2011-04-07 | 10.022 | 18,594 | -7,908 | 0.00% | 186,344 |
| 2011-04-08 | 2011-04-06 | 9.889 | 26,502 | +8,282 | 0.00% | 262,075 |
| 2011-03-25 | 2011-03-23 | 9.672 | 18,220 | +4,969 | 0.00% | 176,216 |
| 2011-03-22 | 2011-03-18 | 10.481 | 13,251 | -16,564 | 0.00% | 138,878 |
| 2011-03-21 | 2011-03-17 | 9.841 | 29,815 | +13,251 | 0.01% | 293,397 |
| 2011-03-18 | 2011-03-16 | 11.217 | 16,564 | +3,313 | 0.00% | 185,799 |
| 2011-03-17 | 2011-03-15 | 10.915 | 13,251 | -9,939 | 0.00% | 144,637 |
| 2011-03-11 | 2011-03-09 | 12.026 | 23,190 | +8,282 | 0.00% | 278,884 |
| 2011-01-31 | 2011-01-27 | 12.195 | 14,908 | +1,657 | 0.00% | 181,804 |
| 2011-01-19 | 2011-01-17 | 12.775 | 13,251 | +1,656 | 0.00% | 169,277 |
| 2011-01-13 | 2011-01-11 | 13.209 | 11,595 | -48,036 | 0.00% | 153,162 |
| 2011-01-12 | 2011-01-10 | 13.547 | 59,631 | -24,846 | 0.01% | 807,846 |
| 2011-01-11 | 2011-01-07 | 13.789 | 84,477 | -13,251 | 0.02% | 1,164,845 |
| 2011-01-06 | 2011-01-04 | 14.634 | 97,728 | +23,190 | 0.02% | 1,430,162 |
| 2011-01-05 | 2011-01-03 | 14.948 | 74,538 | +13,251 | 0.01% | 1,114,197 |
| 2011-01-04 | 2010-12-31 | 14.803 | 61,287 | +34,785 | 0.01% | 907,240 |
| 2010-11-19 | 2010-11-17 | 12.412 | 26,502 | -49,693 | 0.00% | 328,954 |
| 2010-11-09 | 2010-11-05 | 13.789 | 76,195 | +9,939 | 0.01% | 1,050,645 |
| 2010-11-08 | 2010-11-04 | 13.741 | 66,256 | +14,907 | 0.01% | 910,397 |
| 2010-11-04 | 2010-11-02 | 14.393 | 51,349 | +21,534 | 0.01% | 739,046 |
| 2010-10-29 | 2010-10-27 | 11.954 | 29,815 | -6,626 | 0.01% | 356,397 |
| 2010-10-25 | 2010-10-21 | 12.678 | 36,441 | +9,939 | 0.01% | 462,001 |
| 2010-10-20 | 2010-10-18 | 12.195 | 26,502 | -54,662 | 0.00% | 323,194 |
| 2010-10-19 | 2010-10-15 | 13.137 | 81,164 | -39,754 | 0.01% | 1,066,242 |
| 2010-10-14 | 2010-10-12 | 11.869 | 120,918 | +8,282 | 0.02% | 1,435,185 |
| 2010-10-13 | 2010-10-11 | 12.074 | 112,636 | -3,312 | 0.02% | 1,360,006 |
| 2010-10-08 | 2010-10-06 | 12.026 | 115,948 | -4,970 | 0.02% | 1,394,396 |
| 2010-09-30 | 2010-09-28 | 11.483 | 120,918 | -16,564 | 0.02% | 1,388,465 |
| 2010-09-10 | 2010-09-08 | 9.309 | 137,482 | +16,564 | 0.02% | 1,279,864 |
| 2010-09-08 | 2010-09-06 | 9.201 | 120,918 | +21,534 | 0.02% | 1,112,524 |
| 2010-09-02 | 2010-08-31 | 9.032 | 99,384 | +72,882 | 0.02% | 897,597 |
| 2010-08-25 | 2010-08-23 | 8.959 | 26,502 | -16,565 | 0.00% | 237,436 |
| 2010-08-17 | 2010-08-13 | 8.440 | 43,067 | +8,282 | 0.01% | 363,484 |
| 2010-08-16 | 2010-08-12 | 8.223 | 34,785 | +8,283 | 0.01% | 286,024 |
| 2010-08-11 | 2010-08-09 | 8.706 | 26,502 | -107,667 | 0.00% | 230,716 |
| 2010-08-10 | 2010-08-06 | 8.235 | 134,169 | -8,282 | 0.02% | 1,104,842 |
| 2010-08-09 | 2010-08-05 | 7.993 | 142,451 | +8,282 | 0.03% | 1,138,642 |
| 2010-08-06 | 2010-08-04 | 8.198 | 134,169 | -72,882 | 0.02% | 1,099,982 |
| 2010-08-03 | 2010-07-30 | 8.211 | 207,051 | -8,282 | 0.04% | 1,700,003 |
| 2010-08-02 | 2010-07-29 | 7.981 | 215,333 | +24,846 | 0.04% | 1,718,603 |
| 2010-07-30 | 2010-07-28 | 7.969 | 190,487 | +8,282 | 0.03% | 1,518,004 |
| 2010-07-19 | 2010-07-15 | 7.233 | 182,205 | +24,847 | 0.03% | 1,317,803 |
| 2010-07-14 | 2010-07-12 | 7.341 | 157,358 | -1,657 | 0.03% | 1,155,197 |
| 2010-06-22 | 2010-06-18 | 6.991 | 159,015 | +16,564 | 0.03% | 1,111,681 |
| 2010-06-21 | 2010-06-17 | 6.967 | 142,451 | -16,564 | 0.03% | 992,441 |
| 2010-06-18 | 2010-06-15 | 7.027 | 159,015 | -1,656 | 0.03% | 1,117,441 |
| 2010-06-17 | 2010-06-14 | 6.943 | 160,671 | -4,969 | 0.03% | 1,115,498 |
| 2010-06-15 | 2010-06-11 | 6.605 | 165,640 | -120,918 | 0.03% | 1,093,997 |
| 2010-06-14 | 2010-06-10 | 6.484 | 286,558 | -13,251 | 0.05% | 1,858,020 |
| 2010-06-11 | 2010-06-09 | 6.411 | 299,809 | -36,441 | 0.05% | 1,922,218 |
| 2010-06-10 | 2010-06-08 | 6.556 | 336,250 | +13,251 | 0.06% | 2,204,579 |
| 2010-06-09 | 2010-06-07 | 6.556 | 322,999 | +79,507 | 0.06% | 2,117,700 |
| 2010-06-08 | 2010-06-04 | 6.810 | 243,492 | +24,847 | 0.04% | 1,658,163 |
| 2010-06-07 | 2010-06-03 | 6.810 | 218,645 | +104,353 | 0.04% | 1,488,957 |
| 2010-06-04 | 2010-06-02 | 6.762 | 114,292 | +101,041 | 0.02% | 772,800 |
| 2010-06-03 | 2010-06-01 | 6.762 | 13,251 | +11,595 | 0.00% | 89,598 |
| 2010-05-06 | 2010-05-04 | 7.281 | 1,656 | -6,626 | 0.00% | 12,057 |
| 2010-04-29 | 2010-04-27 | 7.751 | 8,282 | +102 | 0.00% | 64,190 |
| 2010-04-15 | 2010-04-13 | 7.897 | 8,180 | -1,636 | 0.00% | 64,599 |
| 2010-04-12 | 2010-04-08 | 8.191 | 9,816 | +8,180 | 0.00% | 80,399 |
| 2010-03-03 | 2010-03-01 | 7.812 | 1,636 | -8,180 | 0.00% | 12,780 |
| 2010-02-26 | 2010-02-24 | 7.787 | 9,816 | +8,180 | 0.00% | 76,439 |
| 2010-02-11 | 2010-02-09 | 7.641 | 1,636 | -8,180 | 0.00% | 12,500 |
| 2010-02-08 | 2010-02-04 | 7.751 | 9,816 | +8,180 | 0.00% | 76,079 |
| 2010-01-13 | 2010-01-11 | 9.205 | 1,636 | -8,180 | 0.00% | 15,060 |
| 2010-01-08 | 2010-01-06 | 9.083 | 9,816 | +8,180 | 0.00% | 89,159 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,636 | -35,992 | 0.00% | 15,460 |
| 2009-08-10 | 2009-08-06 | 11.173 | 37,628 | -17,997 | 0.01% | 420,436 |
| 2009-07-31 | 2009-07-29 | 11.491 | 55,625 | -16,360 | 0.01% | 639,205 |
| 2009-07-30 | 2009-07-28 | 11.198 | 71,985 | +16,360 | 0.01% | 806,083 |
| 2009-07-24 | 2009-07-22 | 9.853 | 55,625 | -8,180 | 0.01% | 548,084 |
| 2009-07-22 | 2009-07-20 | 10.281 | 63,805 | -4,908 | 0.01% | 655,984 |
| 2009-07-17 | 2009-07-15 | 9.230 | 68,713 | +53,989 | 0.01% | 634,203 |
| 2009-06-30 | 2009-06-26 | 9.474 | 14,724 | +13,088 | 0.00% | 139,499 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,636 | -8,180 | 0.00% | 16,700 |
| 2009-05-26 | 2009-05-22 | 9.572 | 9,816 | +8,180 | 0.00% | 93,959 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,636 | -9,816 | 0.00% | 13,400 |
| 2009-05-12 | 2009-05-08 | 8.362 | 11,452 | -4,908 | 0.00% | 95,759 |
| 2009-05-11 | 2009-05-07 | 8.210 | 16,360 | +9,816 | 0.00% | 134,323 |
| 2009-05-08 | 2009-05-06 | 8.594 | 6,544 | +4,929 | 0.00% | 56,241 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,615 | -69,446 | 0.00% | 12,320 |
| 2009-04-20 | 2009-04-16 | 8.371 | 71,061 | -12,920 | 0.01% | 594,882 |
| 2009-04-16 | 2009-04-14 | 7.678 | 83,981 | +8,075 | 0.02% | 644,801 |
| 2009-04-15 | 2009-04-09 | 7.443 | 75,906 | +69,446 | 0.01% | 564,941 |
| 2009-04-06 | 2009-04-02 | 6.786 | 6,460 | -1,615 | 0.00% | 43,840 |
| 2009-04-02 | 2009-03-31 | 6.241 | 8,075 | -1,615 | 0.00% | 50,399 |
| 2009-03-09 | 2009-03-05 | 5.511 | 9,690 | +3,230 | 0.00% | 53,399 |
| 2009-02-11 | 2009-02-09 | 7.368 | 6,460 | +4,845 | 0.00% | 47,599 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,615 | +1,615 | 0.00% | 26,000 |
| 2008-05-27 | 2008-05-23 | 18.006 | 0 | -3,230 | ||
| 2008-05-23 | 2008-05-21 | 18.006 | 3,230 | +3,230 | 0.00% | 58,159 |
| 2008-04-30 | 2008-04-28 | 16.747 | 0 | -3,205 | ||
| 2008-04-29 | 2008-04-25 | 17.096 | 3,205 | +3,205 | 0.00% | 54,793 |
| 2008-04-28 | 2008-04-24 | 16.896 | 0 | -1,603 | ||
| 2008-04-24 | 2008-04-22 | 15.424 | 1,603 | -1,602 | 0.00% | 24,724 |
| 2008-04-23 | 2008-04-21 | 14.525 | 3,205 | -1,603 | 0.00% | 46,554 |
| 2008-04-21 | 2008-04-17 | 13.602 | 4,808 | -1,603 | 0.00% | 65,398 |
| 2008-04-18 | 2008-04-16 | 13.777 | 6,411 | +4,808 | 0.00% | 88,322 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,603 | +1,603 | 0.00% | 24,404 |
| 2008-04-15 | 2008-04-11 | 16.073 | 0 | -1,603 | ||
| 2008-04-11 | 2008-04-09 | 16.173 | 1,603 | +1,603 | 0.00% | 25,925 |
| 2008-04-07 | 2008-04-02 | 16.198 | 0 | -3,205 | ||
| 2008-04-03 | 2008-04-01 | 16.522 | 3,205 | +3,205 | 0.00% | 52,953 |
| 2008-03-07 | 2008-03-05 | 20.465 | 0 | -40,068 | ||
| 2008-02-20 | 2008-02-18 | 23.959 | 40,068 | +20,835 | 0.01% | 960,006 |
| 2008-02-19 | 2008-02-15 | 24.708 | 19,233 | +19,233 | 0.00% | 475,212 |
| 2007-11-08 | 2007-11-06 | 31.572 | 0 | -44,876 | ||
| 2007-11-06 | 2007-11-02 | 33.069 | 44,876 | +8,014 | 0.01% | 1,484,004 |
| 2007-10-23 | 2007-10-18 | 35.565 | 36,862 | +4,808 | 0.01% | 1,310,988 |
| 2007-10-22 | 2007-10-17 | 33.069 | 32,054 | +1,603 | 0.01% | 1,059,994 |
| 2007-10-18 | 2007-10-16 | 34.878 | 30,451 | +16,027 | 0.01% | 1,062,083 |
| 2007-10-17 | 2007-10-15 | 31.509 | 14,424 | +14,424 | 0.00% | 454,488 |
| 2007-10-11 | 2007-10-09 | 28.202 | 0 | -1,603 | ||
| 2007-10-04 | 2007-10-02 | 25.582 | 1,603 | -35,259 | 0.00% | 41,007 |
| 2007-10-03 | 2007-09-28 | 24.309 | 36,862 | -19,233 | 0.01% | 896,072 |
| 2007-09-25 | 2007-09-21 | 24.084 | 56,095 | +1,603 | 0.01% | 1,351,004 |
| 2007-09-14 | 2007-09-12 | 24.484 | 54,492 | -17,630 | 0.01% | 1,334,157 |
| 2007-09-13 | 2007-09-11 | 22.487 | 72,122 | -11,219 | 0.01% | 1,621,801 |
| 2007-09-11 | 2007-09-07 | 21.963 | 83,341 | +44,876 | 0.02% | 1,830,402 |
| 2007-09-10 | 2007-09-06 | 21.763 | 38,465 | +17,630 | 0.01% | 837,119 |
| 2007-09-06 | 2007-09-04 | 21.339 | 20,835 | +20,835 | 0.00% | 444,595 |
| 2007-08-24 | 2007-08-22 | 19.342 | 0 | -8,014 | ||
| 2007-08-21 | 2007-08-17 | 16.597 | 8,014 | -24,040 | 0.00% | 133,007 |
| 2007-08-16 | 2007-08-14 | 17.620 | 32,054 | -4,808 | 0.01% | 564,797 |
| 2007-08-15 | 2007-08-13 | 16.522 | 36,862 | -1,603 | 0.01% | 609,035 |
| 2007-08-14 | 2007-08-10 | 15.624 | 38,465 | +17,630 | 0.01% | 600,959 |
| 2007-08-10 | 2007-08-08 | 16.098 | 20,835 | -173,093 | 0.00% | 335,396 |
| 2007-08-09 | 2007-08-07 | 15.124 | 193,928 | +4,808 | 0.04% | 2,933,042 |
| 2007-08-08 | 2007-08-06 | 15.474 | 189,120 | +3,206 | 0.03% | 2,926,404 |
| 2007-08-07 | 2007-08-03 | 16.547 | 185,914 | +4,808 | 0.03% | 3,076,314 |
| 2007-07-17 | 2007-07-13 | 18.569 | 181,106 | +54,492 | 0.03% | 3,362,876 |
| 2007-07-16 | 2007-07-12 | 17.445 | 126,614 | +57,697 | 0.02% | 2,208,839 |
| 2007-07-11 | 2007-07-09 | 16.547 | 68,917 | +30,452 | 0.01% | 1,140,368 |
| 2007-07-10 | 2007-07-06 | 16.073 | 38,465 | +14,424 | 0.01% | 618,239 |
| 2007-07-09 | 2007-07-05 | 16.397 | 24,041 | +16,027 | 0.00% | 394,206 |
| 2007-06-26 | 2007-06-22 | 15.174 | 8,014 | 0.00% | 121,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy