History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | -9,587 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 9,587 | +209 | 0.00% | 26,476 |
| 2023-06-15 | 2023-06-13 | 3.089 | 9,378 | +22 | 0.00% | 28,969 |
| 2022-03-22 | 2022-03-18 | 2.672 | 9,356 | -9,355 | 0.00% | 25,001 |
| 2022-03-16 | 2022-03-14 | 2.352 | 18,711 | +9,355 | 0.00% | 43,999 |
| 2021-09-10 | 2021-09-08 | 3.474 | 9,356 | -9,355 | 0.00% | 32,501 |
| 2021-09-06 | 2021-09-02 | 2.993 | 18,711 | -9,356 | 0.00% | 55,999 |
| 2021-08-25 | 2021-08-23 | 3.025 | 28,067 | -11,227 | 0.00% | 84,900 |
| 2021-07-29 | 2021-07-27 | 2.074 | 39,294 | +11,227 | 0.01% | 81,480 |
| 2021-07-12 | 2021-07-08 | 2.170 | 28,067 | +18,711 | 0.00% | 60,900 |
| 2021-06-16 | 2021-06-11 | 2.355 | 9,356 | +56 | 0.00% | 22,033 |
| 2021-03-15 | 2021-03-11 | 2.333 | 9,300 | -16,739 | 0.00% | 21,701 |
| 2021-03-10 | 2021-03-08 | 2.258 | 26,039 | +16,739 | 0.00% | 58,800 |
| 2021-02-26 | 2021-02-24 | 2.409 | 9,300 | -5,580 | 0.00% | 22,401 |
| 2021-02-18 | 2021-02-16 | 2.452 | 14,880 | -27,899 | 0.00% | 36,481 |
| 2021-02-10 | 2021-02-08 | 2.280 | 42,779 | +9,300 | 0.01% | 97,521 |
| 2021-02-04 | 2021-02-02 | 2.312 | 33,479 | +9,300 | 0.01% | 77,400 |
| 2021-02-01 | 2021-01-28 | 2.344 | 24,179 | +9,299 | 0.00% | 56,679 |
| 2021-01-15 | 2021-01-13 | 2.495 | 14,880 | +5,580 | 0.00% | 37,121 |
| 2020-07-15 | 2020-07-13 | 3.538 | 9,300 | -9,299 | 0.00% | 32,901 |
| 2020-07-13 | 2020-07-09 | 3.419 | 18,599 | +9,299 | 0.00% | 63,599 |
| 2020-06-11 | 2020-06-09 | 2.968 | 9,300 | -3,720 | 0.00% | 27,601 |
| 2020-06-10 | 2020-06-08 | 2.742 | 13,020 | +3,720 | 0.00% | 35,701 |
| 2020-04-24 | 2020-04-22 | 2.452 | 9,300 | -5,580 | 0.00% | 22,801 |
| 2020-01-03 | 2019-12-31 | 2.419 | 14,880 | -156,235 | 0.00% | 36,001 |
| 2020-01-02 | 2019-12-27 | 2.409 | 171,115 | -11,159 | 0.03% | 412,161 |
| 2019-12-27 | 2019-12-20 | 2.559 | 182,274 | +172,974 | 0.03% | 466,479 |
| 2019-07-24 | 2019-07-22 | 3.108 | 9,300 | +9,300 | 0.00% | 28,901 |
| 2019-05-08 | 2019-05-06 | 4.506 | 0 | -9,300 | ||
| 2018-09-10 | 2018-09-06 | 2.613 | 9,300 | -5,580 | 0.00% | 24,301 |
| 2018-06-07 | 2018-06-05 | 3.063 | 14,880 | +98 | 0.00% | 45,581 |
| 2018-05-16 | 2018-05-14 | 2.717 | 14,782 | -9,238 | 0.00% | 40,161 |
| 2018-05-15 | 2018-05-11 | 2.609 | 24,020 | -9,239 | 0.00% | 62,659 |
| 2018-04-19 | 2018-04-17 | 2.609 | 33,259 | +9,239 | 0.01% | 86,760 |
| 2018-04-09 | 2018-04-04 | 2.836 | 24,020 | +9,238 | 0.00% | 68,119 |
| 2018-01-30 | 2018-01-26 | 3.648 | 14,782 | -83,147 | 0.00% | 53,921 |
| 2018-01-29 | 2018-01-25 | 3.615 | 97,929 | +83,147 | 0.02% | 354,040 |
| 2017-09-04 | 2017-08-31 | 4.330 | 14,782 | +1,848 | 0.00% | 64,001 |
| 2017-08-18 | 2017-08-16 | 4.470 | 12,934 | +3,695 | 0.00% | 57,820 |
| 2017-08-04 | 2017-08-02 | 4.893 | 9,239 | -1,847 | 0.00% | 45,202 |
| 2017-08-02 | 2017-07-31 | 4.676 | 11,086 | +1,847 | 0.00% | 51,839 |
| 2017-07-28 | 2017-07-26 | 4.644 | 9,239 | -3,695 | 0.00% | 42,902 |
| 2017-06-01 | 2017-05-29 | 4.767 | 12,934 | +99 | 0.00% | 61,654 |
| 2017-05-04 | 2017-04-28 | 5.192 | 12,835 | +3,667 | 0.00% | 66,642 |
| 2017-04-05 | 2017-03-31 | 4.887 | 9,168 | -9,167 | 0.00% | 44,802 |
| 2017-03-31 | 2017-03-29 | 4.494 | 18,335 | +1,833 | 0.00% | 82,399 |
| 2017-03-29 | 2017-03-27 | 4.352 | 16,502 | +3,667 | 0.00% | 71,821 |
| 2017-03-09 | 2017-03-07 | 4.101 | 12,835 | +3,667 | 0.00% | 52,641 |
| 2017-03-07 | 2017-03-03 | 4.145 | 9,168 | -3,667 | 0.00% | 38,002 |
| 2017-02-17 | 2017-02-15 | 4.221 | 12,835 | -3,667 | 0.00% | 54,181 |
| 2017-02-13 | 2017-02-09 | 4.101 | 16,502 | +3,667 | 0.00% | 67,681 |
| 2017-02-10 | 2017-02-08 | 4.080 | 12,835 | +3,667 | 0.00% | 52,361 |
| 2017-01-25 | 2017-01-23 | 4.210 | 9,168 | -5,500 | 0.00% | 38,602 |
| 2016-12-13 | 2016-12-09 | 3.992 | 14,668 | -7,334 | 0.00% | 58,559 |
| 2016-12-12 | 2016-12-08 | 4.025 | 22,002 | +9,167 | 0.00% | 88,559 |
| 2016-12-07 | 2016-12-05 | 4.003 | 12,835 | -7,334 | 0.00% | 51,381 |
| 2016-12-02 | 2016-11-30 | 4.014 | 20,169 | +3,667 | 0.00% | 80,961 |
| 2016-11-24 | 2016-11-22 | 4.003 | 16,502 | +7,334 | 0.00% | 66,061 |
| 2016-05-31 | 2016-05-27 | 3.172 | 9,168 | +58 | 0.00% | 29,085 |
| 2015-10-28 | 2015-10-26 | 5.214 | 9,110 | -45,548 | 0.00% | 47,502 |
| 2015-10-12 | 2015-10-08 | 4.841 | 54,658 | +45,548 | 0.01% | 264,601 |
| 2015-08-31 | 2015-08-27 | 4.424 | 9,110 | -102,027 | 0.00% | 40,302 |
| 2015-08-28 | 2015-08-26 | 4.182 | 111,137 | -34,617 | 0.02% | 464,818 |
| 2015-08-25 | 2015-08-21 | 4.709 | 145,754 | +45,548 | 0.02% | 686,400 |
| 2015-08-24 | 2015-08-20 | 4.951 | 100,206 | +91,096 | 0.02% | 496,100 |
| 2015-08-12 | 2015-08-10 | 5.763 | 9,110 | -72,877 | 0.00% | 52,502 |
| 2015-08-11 | 2015-08-07 | 4.984 | 81,987 | +72,877 | 0.01% | 408,602 |
| 2015-05-20 | 2015-05-18 | 6.894 | 9,110 | +74 | 0.00% | 62,807 |
| 2015-05-18 | 2015-05-14 | 6.839 | 9,036 | -171,692 | 0.00% | 61,797 |
| 2015-05-14 | 2015-05-12 | 6.872 | 180,728 | +37,953 | 0.03% | 1,242,000 |
| 2015-05-13 | 2015-05-11 | 6.728 | 142,775 | +23,494 | 0.02% | 960,639 |
| 2015-05-12 | 2015-05-08 | 6.784 | 119,281 | -34,338 | 0.02% | 809,163 |
| 2015-05-11 | 2015-05-07 | 6.441 | 153,619 | +72,291 | 0.03% | 989,401 |
| 2015-05-08 | 2015-05-06 | 6.894 | 81,328 | -7,229 | 0.01% | 560,703 |
| 2015-05-07 | 2015-05-05 | 6.828 | 88,557 | -34,338 | 0.01% | 604,662 |
| 2015-05-06 | 2015-05-04 | 7.038 | 122,895 | -63,255 | 0.02% | 864,959 |
| 2015-05-05 | 2015-04-30 | 7.060 | 186,150 | +68,677 | 0.03% | 1,314,281 |
| 2015-05-04 | 2015-04-29 | 7.215 | 117,473 | +108,437 | 0.02% | 847,598 |
| 2015-04-24 | 2015-04-22 | 7.470 | 9,036 | -144,583 | 0.00% | 67,497 |
| 2015-04-23 | 2015-04-21 | 7.082 | 153,619 | +144,583 | 0.03% | 1,088,001 |
| 2015-04-22 | 2015-04-20 | 7.094 | 9,036 | -117,474 | 0.00% | 64,097 |
| 2015-04-21 | 2015-04-17 | 7.713 | 126,510 | +117,474 | 0.02% | 975,803 |
| 2015-04-20 | 2015-04-16 | 8.001 | 9,036 | -52,412 | 0.00% | 72,297 |
| 2015-04-13 | 2015-04-09 | 6.695 | 61,448 | -144,582 | 0.01% | 411,403 |
| 2015-04-10 | 2015-04-08 | 6.275 | 206,030 | +144,582 | 0.03% | 1,292,760 |
| 2015-04-08 | 2015-04-01 | 5.445 | 61,448 | -50,603 | 0.01% | 334,563 |
| 2015-04-02 | 2015-03-31 | 5.334 | 112,051 | -151,812 | 0.02% | 597,678 |
| 2015-04-01 | 2015-03-30 | 5.345 | 263,863 | +247,597 | 0.04% | 1,410,360 |
| 2015-01-14 | 2015-01-12 | 6.197 | 16,266 | -162,655 | 0.00% | 100,803 |
| 2015-01-12 | 2015-01-08 | 6.407 | 178,921 | +162,655 | 0.03% | 1,146,421 |
| 2014-12-11 | 2014-12-09 | 5.190 | 16,266 | -3,614 | 0.00% | 84,422 |
| 2014-11-20 | 2014-11-18 | 5.135 | 19,880 | -72,291 | 0.00% | 102,080 |
| 2014-11-17 | 2014-11-13 | 5.710 | 92,171 | +72,291 | 0.02% | 526,318 |
| 2014-11-12 | 2014-11-10 | 5.721 | 19,880 | +3,614 | 0.00% | 113,740 |
| 2014-08-29 | 2014-08-27 | 5.257 | 16,266 | -90,364 | 0.00% | 85,502 |
| 2014-08-06 | 2014-08-04 | 5.920 | 106,630 | -3,614 | 0.02% | 631,303 |
| 2014-06-20 | 2014-06-18 | 5.367 | 110,244 | -5,422 | 0.02% | 591,699 |
| 2014-05-21 | 2014-05-19 | 5.228 | 115,666 | +2,550 | 0.02% | 604,692 |
| 2014-01-24 | 2014-01-22 | 5.171 | 113,116 | -7,069 | 0.02% | 584,961 |
| 2014-01-20 | 2014-01-16 | 5.160 | 120,185 | +7,069 | 0.02% | 620,157 |
| 2014-01-08 | 2014-01-06 | 5.171 | 113,116 | +3,535 | 0.02% | 584,961 |
| 2013-12-06 | 2013-12-04 | 6.212 | 109,581 | +1,768 | 0.02% | 680,761 |
| 2013-12-03 | 2013-11-29 | 5.782 | 107,813 | +3,534 | 0.02% | 623,417 |
| 2013-11-11 | 2013-11-07 | 5.692 | 104,279 | -1,767 | 0.02% | 593,542 |
| 2013-11-04 | 2013-10-31 | 5.511 | 106,046 | +1,767 | 0.02% | 584,400 |
| 2013-09-16 | 2013-09-12 | 5.658 | 104,279 | -3,534 | 0.02% | 590,002 |
| 2013-09-09 | 2013-09-05 | 5.545 | 107,813 | +1,767 | 0.02% | 597,797 |
| 2013-08-26 | 2013-08-22 | 5.601 | 106,046 | +3,535 | 0.02% | 594,000 |
| 2013-07-02 | 2013-06-27 | 5.862 | 102,511 | +1,767 | 0.02% | 600,879 |
| 2013-06-26 | 2013-06-24 | 6.586 | 100,744 | -3,535 | 0.02% | 663,482 |
| 2013-06-18 | 2013-06-14 | 7.038 | 104,279 | -5,302 | 0.02% | 733,963 |
| 2013-06-03 | 2013-05-30 | 7.333 | 109,581 | -1,767 | 0.02% | 803,521 |
| 2013-05-14 | 2013-05-10 | 7.519 | 111,348 | +2,083 | 0.02% | 837,185 |
| 2013-05-10 | 2013-05-08 | 7.449 | 109,265 | +1,735 | 0.02% | 813,963 |
| 2013-04-08 | 2013-04-03 | 6.919 | 107,530 | +3,469 | 0.02% | 743,999 |
| 2013-04-02 | 2013-03-27 | 7.496 | 104,061 | +86,717 | 0.02% | 779,996 |
| 2013-02-07 | 2013-02-05 | 7.934 | 17,344 | -5,203 | 0.00% | 137,603 |
| 2013-01-30 | 2013-01-28 | 7.957 | 22,547 | -3,468 | 0.00% | 179,403 |
| 2013-01-25 | 2013-01-23 | 8.187 | 26,015 | +1,734 | 0.00% | 212,997 |
| 2013-01-24 | 2013-01-22 | 8.349 | 24,281 | +1,734 | 0.00% | 202,720 |
| 2013-01-18 | 2013-01-16 | 8.545 | 22,547 | +1,735 | 0.00% | 192,663 |
| 2013-01-15 | 2013-01-11 | 8.983 | 20,812 | +5,203 | 0.00% | 186,957 |
| 2013-01-09 | 2013-01-07 | 8.522 | 15,609 | -8,672 | 0.00% | 133,018 |
| 2012-12-13 | 2012-12-11 | 7.703 | 24,281 | +1,734 | 0.00% | 187,040 |
| 2012-11-30 | 2012-11-28 | 7.323 | 22,547 | +3,469 | 0.00% | 165,103 |
| 2012-11-29 | 2012-11-27 | 7.438 | 19,078 | -1,734 | 0.00% | 141,900 |
| 2012-11-23 | 2012-11-21 | 7.253 | 20,812 | +1,734 | 0.00% | 150,958 |
| 2012-10-29 | 2012-10-25 | 7.818 | 19,078 | -26,015 | 0.00% | 149,160 |
| 2012-10-24 | 2012-10-19 | 7.553 | 45,093 | +26,015 | 0.01% | 340,598 |
| 2012-10-22 | 2012-10-18 | 7.738 | 19,078 | -1,734 | 0.00% | 147,620 |
| 2012-10-17 | 2012-10-15 | 7.380 | 20,812 | -88,453 | 0.00% | 153,598 |
| 2012-10-15 | 2012-10-11 | 6.942 | 109,265 | +86,718 | 0.02% | 758,523 |
| 2012-10-10 | 2012-10-08 | 7.000 | 22,547 | +3,469 | 0.00% | 157,822 |
| 2012-10-04 | 2012-09-28 | 6.873 | 19,078 | +3,469 | 0.00% | 131,120 |
| 2012-09-25 | 2012-09-21 | 7.426 | 15,609 | -1,735 | 0.00% | 115,918 |
| 2012-09-04 | 2012-08-31 | 7.207 | 17,344 | +3,469 | 0.00% | 125,003 |
| 2012-08-28 | 2012-08-24 | 7.369 | 13,875 | -1,734 | 0.00% | 102,241 |
| 2012-08-20 | 2012-08-16 | 7.715 | 15,609 | +1,734 | 0.00% | 120,418 |
| 2012-08-14 | 2012-08-10 | 7.807 | 13,875 | -3,469 | 0.00% | 108,321 |
| 2012-08-10 | 2012-08-08 | 8.061 | 17,344 | -86,717 | 0.00% | 139,803 |
| 2012-08-09 | 2012-08-07 | 7.795 | 104,061 | -26,016 | 0.02% | 811,196 |
| 2012-08-08 | 2012-08-06 | 7.426 | 130,077 | -45,093 | 0.02% | 966,001 |
| 2012-07-13 | 2012-07-11 | 6.919 | 175,170 | +43,359 | 0.03% | 1,211,999 |
| 2012-07-11 | 2012-07-09 | 7.046 | 131,811 | +1,734 | 0.02% | 928,719 |
| 2012-07-10 | 2012-07-06 | 7.276 | 130,077 | +26,016 | 0.02% | 946,501 |
| 2012-07-03 | 2012-06-28 | 7.057 | 104,061 | +3,468 | 0.02% | 734,397 |
| 2012-06-29 | 2012-06-27 | 7.392 | 100,593 | +1,735 | 0.02% | 743,562 |
| 2012-06-26 | 2012-06-22 | 7.611 | 98,858 | +86,717 | 0.02% | 752,397 |
| 2012-05-21 | 2012-05-17 | 8.223 | 12,141 | -1,382 | 0.00% | 99,834 |
| 2012-05-18 | 2012-05-16 | 8.034 | 13,523 | +1,690 | 0.00% | 108,639 |
| 2012-05-11 | 2012-05-09 | 8.992 | 11,833 | -1,690 | 0.00% | 106,402 |
| 2012-05-03 | 2012-04-30 | 9.572 | 13,523 | +3,381 | 0.00% | 129,438 |
| 2012-04-24 | 2012-04-20 | 9.240 | 10,142 | +5,071 | 0.00% | 93,716 |
| 2012-04-17 | 2012-04-13 | 9.678 | 5,071 | +1,690 | 0.00% | 49,078 |
| 2012-04-03 | 2012-03-30 | 9.631 | 3,381 | -1,690 | 0.00% | 32,562 |
| 2012-03-14 | 2012-03-12 | 10.057 | 5,071 | +1,690 | 0.00% | 50,998 |
| 2012-02-27 | 2012-02-23 | 10.353 | 3,381 | -42,260 | 0.00% | 35,002 |
| 2012-02-23 | 2012-02-21 | 10.506 | 45,641 | -42,260 | 0.01% | 479,523 |
| 2012-02-13 | 2012-02-09 | 9.832 | 87,901 | +25,356 | 0.02% | 864,244 |
| 2012-02-09 | 2012-02-07 | 9.560 | 62,545 | -1,690 | 0.01% | 597,923 |
| 2012-02-08 | 2012-02-06 | 9.548 | 64,235 | +57,473 | 0.01% | 613,319 |
| 2012-01-30 | 2012-01-26 | 9.205 | 6,762 | +1,691 | 0.00% | 62,244 |
| 2011-12-12 | 2011-12-08 | 8.661 | 5,071 | -16,904 | 0.00% | 43,918 |
| 2011-11-29 | 2011-11-25 | 8.187 | 21,975 | -3,381 | 0.00% | 179,919 |
| 2011-11-22 | 2011-11-18 | 8.732 | 25,356 | +1,690 | 0.00% | 221,400 |
| 2011-11-18 | 2011-11-16 | 9.229 | 23,666 | -13,523 | 0.00% | 218,404 |
| 2011-11-07 | 2011-11-03 | 9.560 | 37,189 | +33,808 | 0.01% | 355,523 |
| 2011-10-27 | 2011-10-25 | 8.992 | 3,381 | -1,690 | 0.00% | 30,402 |
| 2011-10-19 | 2011-10-17 | 8.874 | 5,071 | -67,616 | 0.00% | 44,998 |
| 2011-10-18 | 2011-10-14 | 8.389 | 72,687 | +8,452 | 0.01% | 609,739 |
| 2011-10-17 | 2011-10-13 | 8.779 | 64,235 | +59,164 | 0.01% | 563,919 |
| 2011-09-20 | 2011-09-16 | 10.364 | 5,071 | +1,690 | 0.00% | 52,558 |
| 2011-09-01 | 2011-08-30 | 11.406 | 3,381 | -3,381 | 0.00% | 38,562 |
| 2011-08-18 | 2011-08-16 | 9.998 | 6,762 | -11,832 | 0.00% | 67,604 |
| 2011-08-17 | 2011-08-15 | 10.069 | 18,594 | +11,832 | 0.00% | 187,216 |
| 2011-08-08 | 2011-08-04 | 11.358 | 6,762 | -59,163 | 0.00% | 76,805 |
| 2011-08-05 | 2011-08-03 | 11.264 | 65,925 | +16,903 | 0.01% | 742,555 |
| 2011-08-04 | 2011-08-02 | 11.642 | 49,022 | +42,260 | 0.01% | 570,726 |
| 2011-07-08 | 2011-07-06 | 11.216 | 6,762 | -1,690 | 0.00% | 75,845 |
| 2011-07-06 | 2011-07-04 | 11.133 | 8,452 | -1,690 | 0.00% | 94,100 |
| 2011-07-04 | 2011-06-29 | 10.708 | 10,142 | -25,356 | 0.00% | 108,596 |
| 2011-06-30 | 2011-06-28 | 10.850 | 35,498 | -33,808 | 0.01% | 385,136 |
| 2011-06-29 | 2011-06-27 | 10.861 | 69,306 | +59,164 | 0.01% | 752,757 |
| 2011-04-11 | 2011-04-07 | 10.022 | 10,142 | +204 | 0.00% | 101,640 |
| 2011-04-08 | 2011-04-06 | 9.889 | 9,938 | -76,195 | 0.00% | 98,276 |
| 2011-04-07 | 2011-04-04 | 9.841 | 86,133 | +14,908 | 0.02% | 847,600 |
| 2011-04-06 | 2011-04-01 | 9.901 | 71,225 | +57,974 | 0.01% | 705,196 |
| 2011-04-04 | 2011-03-31 | 9.720 | 13,251 | -66,256 | 0.00% | 128,798 |
| 2011-04-01 | 2011-03-30 | 9.321 | 79,507 | +66,256 | 0.01% | 741,116 |
| 2011-03-31 | 2011-03-29 | 9.382 | 13,251 | +1,656 | 0.00% | 124,318 |
| 2011-03-30 | 2011-03-28 | 9.708 | 11,595 | -39,754 | 0.00% | 112,562 |
| 2011-03-29 | 2011-03-25 | 9.756 | 51,349 | -41,410 | 0.01% | 500,964 |
| 2011-03-24 | 2011-03-22 | 10.299 | 92,759 | +24,846 | 0.02% | 955,363 |
| 2011-03-23 | 2011-03-21 | 10.891 | 67,913 | +57,975 | 0.01% | 739,644 |
| 2011-03-22 | 2011-03-18 | 10.481 | 9,938 | +1,656 | 0.00% | 104,156 |
| 2011-02-24 | 2011-02-22 | 11.181 | 8,282 | +1,656 | 0.00% | 92,600 |
| 2011-02-08 | 2011-02-02 | 12.123 | 6,626 | +1,657 | 0.00% | 80,325 |
| 2011-01-27 | 2011-01-25 | 11.157 | 4,969 | -4,969 | 0.00% | 55,438 |
| 2011-01-12 | 2011-01-10 | 13.547 | 9,938 | -39,754 | 0.00% | 134,634 |
| 2011-01-07 | 2011-01-05 | 14.996 | 49,692 | -1,657 | 0.01% | 745,198 |
| 2010-12-21 | 2010-12-17 | 14.489 | 51,349 | +1,657 | 0.01% | 744,007 |
| 2010-12-16 | 2010-12-14 | 15.238 | 49,692 | -24,846 | 0.01% | 757,198 |
| 2010-12-15 | 2010-12-13 | 14.948 | 74,538 | +24,846 | 0.01% | 1,114,197 |
| 2010-12-06 | 2010-12-02 | 14.900 | 49,692 | -1,657 | 0.01% | 740,398 |
| 2010-11-24 | 2010-11-22 | 12.920 | 51,349 | +1,657 | 0.01% | 663,406 |
| 2010-11-12 | 2010-11-10 | 13.958 | 49,692 | +41,410 | 0.01% | 693,598 |
| 2010-11-08 | 2010-11-04 | 13.741 | 8,282 | -18,220 | 0.00% | 113,800 |
| 2010-11-05 | 2010-11-03 | 14.562 | 26,502 | -16,565 | 0.00% | 385,913 |
| 2010-10-29 | 2010-10-27 | 11.954 | 43,067 | +1,657 | 0.01% | 514,806 |
| 2010-10-26 | 2010-10-22 | 12.557 | 41,410 | +24,846 | 0.01% | 519,998 |
| 2010-10-25 | 2010-10-21 | 12.678 | 16,564 | +11,595 | 0.00% | 209,999 |
| 2010-10-21 | 2010-10-19 | 12.895 | 4,969 | +1,656 | 0.00% | 64,077 |
| 2010-10-18 | 2010-10-14 | 12.823 | 3,313 | -1,656 | 0.00% | 42,482 |
| 2010-10-11 | 2010-10-07 | 11.905 | 4,969 | +1,656 | 0.00% | 59,157 |
| 2010-10-06 | 2010-10-04 | 11.724 | 3,313 | -1,656 | 0.00% | 38,842 |
| 2010-09-27 | 2010-09-22 | 10.625 | 4,969 | +1,656 | 0.00% | 52,798 |
| 2010-09-07 | 2010-09-03 | 9.261 | 3,313 | -49,692 | 0.00% | 30,682 |
| 2010-09-01 | 2010-08-30 | 9.020 | 53,005 | -165,640 | 0.01% | 478,080 |
| 2010-08-31 | 2010-08-27 | 8.645 | 218,645 | +82,820 | 0.04% | 1,890,236 |
| 2010-08-26 | 2010-08-24 | 8.911 | 135,825 | -82,820 | 0.02% | 1,210,318 |
| 2010-08-19 | 2010-08-17 | 8.838 | 218,645 | -82,821 | 0.04% | 1,932,476 |
| 2010-04-29 | 2010-04-27 | 7.751 | 301,466 | +3,711 | 0.05% | 2,336,523 |
| 2010-01-20 | 2010-01-18 | 8.582 | 297,755 | +81,801 | 0.05% | 2,555,280 |
| 2010-01-19 | 2010-01-15 | 8.765 | 215,954 | -1,636 | 0.04% | 1,892,879 |
| 2010-01-18 | 2010-01-14 | 8.704 | 217,590 | +81,801 | 0.04% | 1,893,919 |
| 2010-01-07 | 2010-01-05 | 8.863 | 135,789 | -24,541 | 0.02% | 1,203,497 |
| 2009-12-29 | 2009-12-24 | 8.276 | 160,330 | +24,541 | 0.03% | 1,326,923 |
| 2009-11-11 | 2009-11-09 | 9.059 | 135,789 | +1,636 | 0.02% | 1,230,057 |
| 2009-11-02 | 2009-10-29 | 8.887 | 134,153 | +47,444 | 0.02% | 1,192,277 |
| 2009-10-08 | 2009-10-06 | 9.254 | 86,709 | -62,168 | 0.02% | 802,421 |
| 2009-10-06 | 2009-10-02 | 8.631 | 148,877 | +21,268 | 0.03% | 1,284,916 |
| 2009-10-05 | 2009-09-30 | 8.949 | 127,609 | +40,900 | 0.02% | 1,141,918 |
| 2009-09-30 | 2009-09-28 | 9.046 | 86,709 | +40,901 | 0.02% | 784,401 |
| 2009-09-29 | 2009-09-25 | 9.572 | 45,808 | +40,900 | 0.01% | 438,476 |
| 2009-09-09 | 2009-09-07 | 10.183 | 4,908 | -40,900 | 0.00% | 49,980 |
| 2009-09-02 | 2009-08-31 | 9.413 | 45,808 | +40,900 | 0.01% | 431,196 |
| 2009-08-24 | 2009-08-20 | 10.073 | 4,908 | -32,720 | 0.00% | 49,440 |
| 2009-08-20 | 2009-08-18 | 9.450 | 37,628 | +32,720 | 0.01% | 355,576 |
| 2009-08-19 | 2009-08-17 | 9.548 | 4,908 | +1,636 | 0.00% | 46,860 |
| 2009-08-10 | 2009-08-06 | 11.173 | 3,272 | -1,636 | 0.00% | 36,560 |
| 2009-06-19 | 2009-06-17 | 9.059 | 4,908 | +1,636 | 0.00% | 44,460 |
| 2009-05-14 | 2009-05-12 | 8.545 | 3,272 | -1,636 | 0.00% | 27,960 |
| 2009-05-11 | 2009-05-07 | 8.210 | 4,908 | -1,636 | 0.00% | 40,297 |
| 2009-05-08 | 2009-05-06 | 8.594 | 6,544 | +84 | 0.00% | 56,241 |
| 2009-05-05 | 2009-04-30 | 7.294 | 6,460 | -4,845 | 0.00% | 47,120 |
| 2009-04-28 | 2009-04-24 | 7.864 | 11,305 | +4,845 | 0.00% | 88,899 |
| 2009-04-21 | 2009-04-17 | 8.446 | 6,460 | +1,615 | 0.00% | 54,559 |
| 2009-04-03 | 2009-04-01 | 6.415 | 4,845 | -96,901 | 0.00% | 31,080 |
| 2009-04-01 | 2009-03-30 | 6.217 | 101,746 | +96,901 | 0.02% | 632,520 |
| 2009-03-31 | 2009-03-27 | 6.885 | 4,845 | -88,826 | 0.00% | 33,360 |
| 2009-03-26 | 2009-03-24 | 6.440 | 93,671 | -6,460 | 0.02% | 603,200 |
| 2009-03-25 | 2009-03-23 | 6.130 | 100,131 | +4,845 | 0.02% | 613,800 |
| 2009-02-24 | 2009-02-20 | 6.241 | 95,286 | +88,826 | 0.02% | 594,720 |
| 2009-02-17 | 2009-02-13 | 6.811 | 6,460 | +1,615 | 0.00% | 44,000 |
| 2009-02-09 | 2009-02-05 | 7.418 | 4,845 | -48,451 | 0.00% | 35,940 |
| 2009-02-03 | 2009-01-30 | 6.873 | 53,296 | -1,615 | 0.01% | 366,303 |
| 2009-01-29 | 2009-01-22 | 6.093 | 54,911 | +48,451 | 0.01% | 334,563 |
| 2009-01-21 | 2009-01-19 | 6.984 | 6,460 | +1,615 | 0.00% | 45,120 |
| 2009-01-12 | 2009-01-08 | 7.542 | 4,845 | +1,615 | 0.00% | 36,540 |
| 2008-12-23 | 2008-12-19 | 7.554 | 3,230 | -1,615 | 0.00% | 24,400 |
| 2008-12-19 | 2008-12-17 | 6.786 | 4,845 | +1,615 | 0.00% | 32,880 |
| 2008-10-30 | 2008-10-28 | 3.715 | 3,230 | -1,615 | 0.00% | 12,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 4,845 | +1,615 | 0.00% | 16,080 |
| 2008-09-02 | 2008-08-29 | 12.062 | 3,230 | -3,230 | 0.00% | 38,960 |
| 2008-08-26 | 2008-08-21 | 12.309 | 6,460 | -3,230 | 0.00% | 79,519 |
| 2008-06-06 | 2008-06-04 | 16.966 | 9,690 | +3,230 | 0.00% | 164,398 |
| 2008-05-29 | 2008-05-27 | 16.941 | 6,460 | -1,615 | 0.00% | 109,439 |
| 2008-05-26 | 2008-05-22 | 17.808 | 8,075 | -1,615 | 0.00% | 143,798 |
| 2008-05-21 | 2008-05-19 | 20.854 | 9,690 | -3,230 | 0.00% | 202,078 |
| 2008-05-20 | 2008-05-16 | 20.260 | 12,920 | +3,230 | 0.00% | 261,757 |
| 2008-05-09 | 2008-05-07 | 17.709 | 9,690 | +1,615 | 0.00% | 171,598 |
| 2008-05-08 | 2008-05-06 | 18.303 | 8,075 | -1,615 | 0.00% | 147,798 |
| 2008-05-07 | 2008-05-05 | 17.833 | 9,690 | +1,615 | 0.00% | 172,798 |
| 2008-05-06 | 2008-05-02 | 17.684 | 8,075 | -1,615 | 0.00% | 142,798 |
| 2008-05-02 | 2008-04-29 | 16.822 | 9,690 | +74 | 0.00% | 163,000 |
| 2008-04-23 | 2008-04-21 | 14.525 | 9,616 | -3,206 | 0.00% | 139,676 |
| 2008-04-22 | 2008-04-18 | 13.377 | 12,822 | +1,603 | 0.00% | 171,524 |
| 2008-04-21 | 2008-04-17 | 13.602 | 11,219 | -1,603 | 0.00% | 152,600 |
| 2008-04-18 | 2008-04-16 | 13.777 | 12,822 | +3,206 | 0.00% | 176,644 |
| 2008-04-17 | 2008-04-15 | 15.224 | 9,616 | +1,602 | 0.00% | 146,396 |
| 2008-03-31 | 2008-03-27 | 17.545 | 8,014 | +1,603 | 0.00% | 140,608 |
| 2008-03-28 | 2008-03-26 | 16.272 | 6,411 | +1,603 | 0.00% | 104,323 |
| 2008-03-14 | 2008-03-12 | 18.069 | 4,808 | +1,603 | 0.00% | 86,878 |
| 2008-03-12 | 2008-03-10 | 19.267 | 3,205 | +3,205 | 0.00% | 61,752 |
| 2008-03-07 | 2008-03-05 | 20.465 | 0 | -8,014 | ||
| 2008-03-06 | 2008-03-04 | 21.539 | 8,014 | +8,014 | 0.00% | 172,610 |
| 2008-02-04 | 2008-01-31 | 21.963 | 0 | -16,027 | ||
| 2008-02-01 | 2008-01-30 | 21.264 | 16,027 | +16,027 | 0.00% | 340,798 |
| 2008-01-24 | 2008-01-22 | 24.683 | 0 | -8,014 | ||
| 2008-01-23 | 2008-01-21 | 26.580 | 8,014 | +8,014 | 0.00% | 213,012 |
| 2008-01-21 | 2008-01-17 | 28.826 | 0 | -8,014 | ||
| 2008-01-18 | 2008-01-16 | 27.890 | 8,014 | +8,014 | 0.00% | 223,513 |
| 2007-11-06 | 2007-11-02 | 33.069 | 0 | -1,603 | ||
| 2007-11-05 | 2007-11-01 | 34.629 | 1,603 | +1,603 | 0.00% | 55,510 |
| 2007-10-17 | 2007-10-15 | 31.509 | 0 | -1,603 | ||
| 2007-10-16 | 2007-10-12 | 30.012 | 1,603 | +1,603 | 0.00% | 48,109 |
| 2007-10-02 | 2007-09-27 | 24.958 | 0 | -1,603 | ||
| 2007-09-28 | 2007-09-25 | 24.384 | 1,603 | +1,603 | 0.00% | 39,087 |
| 2007-09-14 | 2007-09-12 | 24.484 | 0 | -8,014 | ||
| 2007-08-06 | 2007-08-02 | 16.747 | 8,014 | +8,014 | 0.00% | 134,208 |
| 2007-07-31 | 2007-07-27 | 16.946 | 0 | -4,808 | ||
| 2007-07-17 | 2007-07-13 | 18.569 | 4,808 | -3,206 | 0.00% | 89,278 |
| 2007-07-09 | 2007-07-05 | 16.397 | 8,014 | -8,013 | 0.00% | 131,407 |
| 2007-06-29 | 2007-06-27 | 15.074 | 16,027 | +8,013 | 0.00% | 241,599 |
| 2007-06-28 | 2007-06-26 | 15.474 | 8,014 | -1,602 | 0.00% | 124,007 |
| 2007-06-26 | 2007-06-22 | 15.174 | 9,616 | 0.00% | 145,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy