History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 42,000 | +0 | 0.01% | 554,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 42,000 | +0 | 0.01% | 557,760 |
| 2025-10-10 | 2025-10-08 | 13.290 | 42,000 | +2,000 | 0.01% | 558,180 |
| 2025-10-09 | 2025-10-06 | 12.540 | 40,000 | -2,000 | 0.01% | 501,600 |
| 2025-10-08 | 2025-10-03 | 12.890 | 42,000 | +6,000 | 0.01% | 541,380 |
| 2025-09-29 | 2025-09-25 | 11.940 | 36,000 | -22,000 | 0.01% | 429,840 |
| 2025-09-25 | 2025-09-23 | 12.060 | 58,000 | +2,000 | 0.01% | 699,480 |
| 2025-09-24 | 2025-09-22 | 11.890 | 56,000 | -6,000 | 0.01% | 665,840 |
| 2025-09-23 | 2025-09-19 | 11.380 | 62,000 | -2,000 | 0.01% | 705,560 |
| 2025-09-19 | 2025-09-17 | 11.100 | 64,000 | +46,000 | 0.01% | 710,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 18,000 | -10,000 | 0.00% | 167,040 |
| 2025-09-17 | 2025-09-15 | 9.730 | 28,000 | -10,000 | 0.00% | 272,440 |
| 2025-09-12 | 2025-09-10 | 9.230 | 38,000 | -2,000 | 0.01% | 350,740 |
| 2025-09-11 | 2025-09-09 | 9.150 | 40,000 | +2,000 | 0.01% | 366,000 |
| 2025-09-10 | 2025-09-08 | 9.030 | 38,000 | +8,000 | 0.01% | 343,140 |
| 2025-09-09 | 2025-09-05 | 8.930 | 30,000 | -8,000 | 0.00% | 267,900 |
| 2025-09-05 | 2025-09-03 | 8.360 | 38,000 | -2,000 | 0.01% | 317,680 |
| 2025-09-04 | 2025-09-02 | 8.120 | 40,000 | -2,000 | 0.01% | 324,800 |
| 2025-09-02 | 2025-08-29 | 8.050 | 42,000 | +10,000 | 0.01% | 338,100 |
| 2025-08-27 | 2025-08-25 | 7.360 | 32,000 | +10,000 | 0.00% | 235,520 |
| 2025-08-26 | 2025-08-22 | 7.180 | 22,000 | -2,000 | 0.00% | 157,960 |
| 2025-08-25 | 2025-08-21 | 7.180 | 24,000 | +10,000 | 0.00% | 172,320 |
| 2025-08-22 | 2025-08-20 | 7.130 | 14,000 | -20,000 | 0.00% | 99,820 |
| 2025-08-21 | 2025-08-19 | 7.370 | 34,000 | -10,000 | 0.01% | 250,580 |
| 2025-08-18 | 2025-08-14 | 7.220 | 44,000 | -4,000 | 0.01% | 317,680 |
| 2025-08-15 | 2025-08-13 | 7.510 | 48,000 | +4,000 | 0.01% | 360,480 |
| 2025-08-14 | 2025-08-12 | 7.500 | 44,000 | -2,000 | 0.01% | 330,000 |
| 2025-08-08 | 2025-08-06 | 7.770 | 46,000 | +2,000 | 0.01% | 357,420 |
| 2025-08-07 | 2025-08-05 | 7.640 | 44,000 | +10,000 | 0.01% | 336,160 |
| 2025-08-06 | 2025-08-04 | 7.440 | 34,000 | +20,000 | 0.01% | 252,960 |
| 2025-08-05 | 2025-08-01 | 7.170 | 14,000 | -56,000 | 0.00% | 100,380 |
| 2025-08-04 | 2025-07-31 | 7.480 | 70,000 | -2,000 | 0.01% | 523,600 |
| 2025-08-01 | 2025-07-30 | 7.760 | 72,000 | -2,000 | 0.01% | 558,720 |
| 2025-07-31 | 2025-07-29 | 7.680 | 74,000 | +10,000 | 0.01% | 568,320 |
| 2025-07-29 | 2025-07-25 | 7.600 | 64,000 | -20,000 | 0.01% | 486,400 |
| 2025-07-25 | 2025-07-23 | 8.050 | 84,000 | -2,000 | 0.01% | 676,200 |
| 2025-07-24 | 2025-07-22 | 8.500 | 86,000 | -2,000 | 0.01% | 731,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 88,000 | +6,000 | 0.01% | 691,680 |
| 2025-07-22 | 2025-07-18 | 6.110 | 82,000 | +10,000 | 0.01% | 501,020 |
| 2025-07-21 | 2025-07-17 | 6.000 | 72,000 | +26,000 | 0.01% | 432,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 46,000 | -46,000 | 0.01% | 257,600 |
| 2025-07-15 | 2025-07-11 | 5.660 | 92,000 | -4,000 | 0.01% | 520,720 |
| 2025-07-02 | 2025-06-27 | 5.870 | 96,000 | -6,000 | 0.01% | 563,520 |
| 2025-06-27 | 2025-06-25 | 6.020 | 102,000 | +2,000 | 0.02% | 614,040 |
| 2025-06-26 | 2025-06-24 | 6.160 | 100,000 | -2,000 | 0.01% | 616,000 |
| 2025-06-23 | 2025-06-19 | 5.870 | 102,000 | -4,000 | 0.02% | 598,740 |
| 2025-06-17 | 2025-06-13 | 6.050 | 106,000 | +6,000 | 0.02% | 641,300 |
| 2025-06-16 | 2025-06-12 | 5.660 | 100,000 | +2,000 | 0.01% | 566,000 |
| 2025-06-13 | 2025-06-11 | 6.207 | 98,000 | -4,000 | 0.01% | 608,248 |
| 2025-06-12 | 2025-06-10 | 6.050 | 102,000 | -7,287 | 0.02% | 617,114 |
| 2025-06-11 | 2025-06-09 | 5.904 | 109,287 | +9,587 | 0.02% | 645,242 |
| 2025-06-09 | 2025-06-05 | 5.299 | 99,700 | -3,835 | 0.02% | 528,319 |
| 2025-06-06 | 2025-06-04 | 5.330 | 103,535 | -7,669 | 0.02% | 551,881 |
| 2025-05-30 | 2025-05-28 | 5.299 | 111,204 | +1,917 | 0.02% | 589,280 |
| 2025-05-28 | 2025-05-26 | 5.591 | 109,287 | +1,918 | 0.02% | 611,042 |
| 2025-05-26 | 2025-05-22 | 5.351 | 107,369 | -3,835 | 0.02% | 574,558 |
| 2025-05-21 | 2025-05-19 | 5.435 | 111,204 | +3,835 | 0.02% | 604,360 |
| 2025-05-19 | 2025-05-15 | 5.320 | 107,369 | +1,917 | 0.02% | 571,198 |
| 2025-05-15 | 2025-05-13 | 5.393 | 105,452 | +9,586 | 0.02% | 568,699 |
| 2025-05-14 | 2025-05-12 | 5.247 | 95,866 | -17,255 | 0.01% | 503,002 |
| 2025-05-12 | 2025-05-08 | 5.299 | 113,121 | +9,586 | 0.02% | 599,438 |
| 2025-05-09 | 2025-05-07 | 5.070 | 103,535 | -9,586 | 0.02% | 524,881 |
| 2025-05-08 | 2025-05-06 | 5.101 | 113,121 | +13,421 | 0.02% | 577,018 |
| 2025-04-30 | 2025-04-28 | 4.976 | 99,700 | -5,752 | 0.02% | 496,079 |
| 2025-04-28 | 2025-04-24 | 5.090 | 105,452 | +3,835 | 0.02% | 536,799 |
| 2025-04-25 | 2025-04-23 | 4.851 | 101,617 | +13,421 | 0.02% | 492,898 |
| 2025-04-23 | 2025-04-17 | 4.924 | 88,196 | +1,917 | 0.01% | 434,239 |
| 2025-04-22 | 2025-04-16 | 4.590 | 86,279 | +9,587 | 0.01% | 396,000 |
| 2025-04-16 | 2025-04-14 | 4.392 | 76,692 | +9,586 | 0.01% | 336,798 |
| 2025-04-14 | 2025-04-10 | 4.225 | 67,106 | +19,173 | 0.01% | 283,500 |
| 2025-04-09 | 2025-04-07 | 3.787 | 47,933 | -5,752 | 0.01% | 181,501 |
| 2025-04-07 | 2025-04-02 | 4.465 | 53,685 | +28,760 | 0.01% | 239,681 |
| 2025-04-03 | 2025-04-01 | 4.485 | 24,925 | +1,917 | 0.00% | 111,800 |
| 2025-04-02 | 2025-03-31 | 4.402 | 23,008 | -28,759 | 0.00% | 101,281 |
| 2025-03-31 | 2025-03-27 | 4.517 | 51,767 | +30,677 | 0.01% | 233,818 |
| 2025-03-27 | 2025-03-25 | 4.141 | 21,090 | +1,917 | 0.00% | 87,338 |
| 2025-03-25 | 2025-03-21 | 4.235 | 19,173 | -19,173 | 0.00% | 81,200 |
| 2025-03-20 | 2025-03-18 | 4.412 | 38,346 | +7,669 | 0.01% | 169,199 |
| 2025-03-19 | 2025-03-17 | 4.444 | 30,677 | +11,504 | 0.00% | 136,320 |
| 2025-03-18 | 2025-03-14 | 4.089 | 19,173 | +9,586 | 0.00% | 78,400 |
| 2025-03-17 | 2025-03-13 | 4.068 | 9,587 | -1,917 | 0.00% | 39,002 |
| 2025-03-12 | 2025-03-10 | 4.120 | 11,504 | -17,256 | 0.00% | 47,401 |
| 2025-03-06 | 2025-03-04 | 3.693 | 28,760 | -1,917 | 0.00% | 106,201 |
| 2025-03-05 | 2025-03-03 | 3.766 | 30,677 | +11,504 | 0.00% | 115,520 |
| 2025-02-26 | 2025-02-24 | 3.526 | 19,173 | -1,917 | 0.00% | 67,600 |
| 2025-02-20 | 2025-02-18 | 3.567 | 21,090 | -5,752 | 0.00% | 75,239 |
| 2025-02-18 | 2025-02-14 | 3.703 | 26,842 | +15,338 | 0.00% | 99,399 |
| 2025-02-17 | 2025-02-13 | 3.661 | 11,504 | -7,669 | 0.00% | 42,120 |
| 2025-02-12 | 2025-02-10 | 3.421 | 19,173 | +7,669 | 0.00% | 65,600 |
| 2025-02-07 | 2025-02-05 | 3.213 | 11,504 | +1,917 | 0.00% | 36,960 |
| 2024-10-24 | 2024-10-22 | 2.889 | 9,587 | -9,586 | 0.00% | 27,701 |
| 2024-10-23 | 2024-10-21 | 2.733 | 19,173 | +9,586 | 0.00% | 52,400 |
| 2024-10-10 | 2024-10-08 | 2.775 | 9,587 | -5,751 | 0.00% | 26,601 |
| 2024-10-09 | 2024-10-07 | 3.234 | 15,338 | +5,751 | 0.00% | 49,598 |
| 2024-06-24 | 2024-06-20 | 2.775 | 9,587 | -3,834 | 0.00% | 26,601 |
| 2024-06-13 | 2024-06-11 | 2.762 | 13,421 | +291 | 0.00% | 37,064 |
| 2024-06-11 | 2024-06-06 | 2.858 | 13,130 | -11,254 | 0.00% | 37,520 |
| 2024-05-29 | 2024-05-27 | 3.092 | 24,384 | +15,006 | 0.00% | 75,400 |
| 2024-05-27 | 2024-05-23 | 2.826 | 9,378 | -9,379 | 0.00% | 26,499 |
| 2024-05-20 | 2024-05-16 | 2.911 | 18,757 | -9,378 | 0.00% | 54,600 |
| 2024-04-29 | 2024-04-25 | 2.634 | 28,135 | -7,503 | 0.00% | 74,099 |
| 2024-04-26 | 2024-04-24 | 2.666 | 35,638 | +18,757 | 0.01% | 94,999 |
| 2024-04-16 | 2024-04-12 | 2.410 | 16,881 | +1,875 | 0.00% | 40,679 |
| 2024-04-15 | 2024-04-11 | 2.463 | 15,006 | +7,503 | 0.00% | 36,961 |
| 2024-04-05 | 2024-04-02 | 2.388 | 7,503 | +1,876 | 0.00% | 17,921 |
| 2024-03-28 | 2024-03-26 | 2.698 | 5,627 | +1,876 | 0.00% | 15,180 |
| 2024-03-27 | 2024-03-25 | 2.740 | 3,751 | -7,503 | 0.00% | 10,279 |
| 2024-03-21 | 2024-03-19 | 2.911 | 11,254 | +7,503 | 0.00% | 32,759 |
| 2024-03-15 | 2024-03-13 | 2.975 | 3,751 | -9,379 | 0.00% | 11,159 |
| 2024-03-14 | 2024-03-12 | 2.847 | 13,130 | -86,282 | 0.00% | 37,380 |
| 2024-03-13 | 2024-03-11 | 2.858 | 99,412 | -116,293 | 0.02% | 284,080 |
| 2024-03-12 | 2024-03-08 | 2.847 | 215,705 | -13,130 | 0.03% | 614,100 |
| 2024-03-11 | 2024-03-07 | 2.836 | 228,835 | +221,332 | 0.04% | 649,040 |
| 2024-03-05 | 2024-03-01 | 2.570 | 7,503 | -22,508 | 0.00% | 19,281 |
| 2024-02-27 | 2024-02-23 | 2.484 | 30,011 | +11,254 | 0.00% | 74,560 |
| 2024-02-26 | 2024-02-22 | 2.495 | 18,757 | +11,254 | 0.00% | 46,800 |
| 2023-12-29 | 2023-12-27 | 2.111 | 7,503 | -5,627 | 0.00% | 15,840 |
| 2023-10-03 | 2023-09-28 | 2.474 | 13,130 | +3,752 | 0.00% | 32,480 |
| 2023-08-28 | 2023-08-24 | 2.676 | 9,378 | +3,751 | 0.00% | 25,099 |
| 2023-08-23 | 2023-08-21 | 2.591 | 5,627 | -1,876 | 0.00% | 14,580 |
| 2023-08-15 | 2023-08-11 | 2.847 | 7,503 | -11,254 | 0.00% | 21,361 |
| 2023-08-14 | 2023-08-10 | 2.932 | 18,757 | +11,254 | 0.00% | 55,000 |
| 2023-07-19 | 2023-07-14 | 3.476 | 7,503 | -7,503 | 0.00% | 26,081 |
| 2023-07-13 | 2023-07-11 | 3.529 | 15,006 | +7,503 | 0.00% | 52,962 |
| 2023-06-30 | 2023-06-28 | 3.444 | 7,503 | -3,751 | 0.00% | 25,841 |
| 2023-06-29 | 2023-06-27 | 3.252 | 11,254 | +9,378 | 0.00% | 36,599 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,876 | +5 | 0.00% | 5,795 |
| 2023-04-24 | 2023-04-20 | 4.072 | 1,871 | -3,742 | 0.00% | 7,619 |
| 2023-03-14 | 2023-03-10 | 3.859 | 5,613 | -5,614 | 0.00% | 21,658 |
| 2023-03-13 | 2023-03-09 | 4.190 | 11,227 | +1,871 | 0.00% | 47,041 |
| 2023-03-10 | 2023-03-08 | 4.179 | 9,356 | +1,871 | 0.00% | 39,101 |
| 2023-03-08 | 2023-03-06 | 4.243 | 7,485 | +1,872 | 0.00% | 31,762 |
| 2023-02-01 | 2023-01-30 | 4.115 | 5,613 | -5,614 | 0.00% | 23,098 |
| 2023-01-31 | 2023-01-27 | 4.425 | 11,227 | -1,871 | 0.00% | 49,681 |
| 2023-01-30 | 2023-01-26 | 4.511 | 13,098 | -3,742 | 0.00% | 59,080 |
| 2023-01-19 | 2023-01-17 | 4.126 | 16,840 | +3,742 | 0.00% | 69,479 |
| 2023-01-17 | 2023-01-13 | 4.030 | 13,098 | -5,613 | 0.00% | 52,780 |
| 2023-01-16 | 2023-01-12 | 4.062 | 18,711 | -3,743 | 0.00% | 75,999 |
| 2023-01-13 | 2023-01-11 | 4.137 | 22,454 | +13,098 | 0.00% | 92,882 |
| 2023-01-12 | 2023-01-10 | 3.837 | 9,356 | -5,613 | 0.00% | 35,901 |
| 2023-01-10 | 2023-01-06 | 3.933 | 14,969 | -1,871 | 0.00% | 58,880 |
| 2023-01-06 | 2023-01-04 | 3.827 | 16,840 | -1,871 | 0.00% | 64,439 |
| 2023-01-05 | 2023-01-03 | 3.848 | 18,711 | -3,743 | 0.00% | 71,999 |
| 2023-01-04 | 2022-12-30 | 3.346 | 22,454 | +9,356 | 0.00% | 75,121 |
| 2022-12-30 | 2022-12-28 | 3.303 | 13,098 | -9,356 | 0.00% | 43,260 |
| 2022-12-28 | 2022-12-22 | 3.121 | 22,454 | +5,614 | 0.00% | 70,081 |
| 2022-12-19 | 2022-12-15 | 3.313 | 16,840 | +3,742 | 0.00% | 55,799 |
| 2022-12-15 | 2022-12-13 | 3.303 | 13,098 | +5,613 | 0.00% | 43,260 |
| 2022-12-09 | 2022-12-07 | 3.346 | 7,485 | +7,485 | 0.00% | 25,042 |
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | -3,742 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 3,742 | -7,485 | 0.00% | 12,399 |
| 2022-12-01 | 2022-11-29 | 3.559 | 11,227 | +11,227 | 0.00% | 39,961 |
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | -11,227 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 11,227 | +1,871 | 0.00% | 36,841 |
| 2022-11-25 | 2022-11-23 | 2.993 | 9,356 | +9,356 | 0.00% | 28,001 |
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | -5,613 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 5,613 | +5,613 | 0.00% | 17,459 |
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | -11,227 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 11,227 | +11,227 | 0.00% | 34,921 |
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | -9,356 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 9,356 | +9,356 | 0.00% | 26,401 |
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | -11,227 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 11,227 | +3,742 | 0.00% | 35,881 |
| 2022-09-13 | 2022-09-08 | 3.121 | 7,485 | +7,485 | 0.00% | 23,361 |
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | -9,356 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 9,356 | +3,743 | 0.00% | 23,001 |
| 2022-07-25 | 2022-07-21 | 2.490 | 5,613 | -5,614 | 0.00% | 13,979 |
| 2022-07-22 | 2022-07-20 | 2.619 | 11,227 | -9,355 | 0.00% | 29,401 |
| 2022-07-21 | 2022-07-19 | 2.629 | 20,582 | +14,969 | 0.00% | 54,119 |
| 2022-07-11 | 2022-07-07 | 2.448 | 5,613 | -11,227 | 0.00% | 13,739 |
| 2022-06-30 | 2022-06-28 | 2.523 | 16,840 | -3,742 | 0.00% | 42,479 |
| 2022-06-24 | 2022-06-22 | 2.448 | 20,582 | +3,742 | 0.00% | 50,379 |
| 2022-06-17 | 2022-06-15 | 2.490 | 16,840 | +11,227 | 0.00% | 41,939 |
| 2022-06-16 | 2022-06-14 | 2.608 | 5,613 | +5,613 | 0.00% | 14,639 |
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | -1,871 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 1,871 | -11,227 | 0.00% | 5,280 |
| 2022-01-21 | 2022-01-19 | 3.527 | 13,098 | +1,871 | 0.00% | 46,200 |
| 2022-01-17 | 2022-01-13 | 3.474 | 11,227 | -1,871 | 0.00% | 39,001 |
| 2022-01-10 | 2022-01-06 | 3.677 | 13,098 | -9,356 | 0.00% | 48,160 |
| 2022-01-05 | 2022-01-03 | 4.083 | 22,454 | +3,743 | 0.00% | 91,682 |
| 2022-01-04 | 2021-12-31 | 3.762 | 18,711 | -5,614 | 0.00% | 70,399 |
| 2022-01-03 | 2021-12-29 | 3.720 | 24,325 | -1,871 | 0.00% | 90,481 |
| 2021-12-30 | 2021-12-28 | 3.741 | 26,196 | +5,614 | 0.00% | 98,000 |
| 2021-12-29 | 2021-12-24 | 3.933 | 20,582 | +5,613 | 0.00% | 80,958 |
| 2021-12-22 | 2021-12-20 | 3.762 | 14,969 | -20,583 | 0.00% | 56,320 |
| 2021-12-21 | 2021-12-17 | 3.976 | 35,552 | -5,613 | 0.01% | 141,362 |
| 2021-12-17 | 2021-12-15 | 3.944 | 41,165 | +5,613 | 0.01% | 162,360 |
| 2021-12-15 | 2021-12-13 | 3.923 | 35,552 | -1,871 | 0.01% | 139,462 |
| 2021-12-14 | 2021-12-10 | 3.869 | 37,423 | -3,742 | 0.01% | 144,801 |
| 2021-12-13 | 2021-12-09 | 3.955 | 41,165 | +11,227 | 0.01% | 162,800 |
| 2021-12-10 | 2021-12-08 | 3.998 | 29,938 | +5,613 | 0.00% | 119,679 |
| 2021-12-08 | 2021-12-06 | 3.784 | 24,325 | -3,742 | 0.00% | 92,041 |
| 2021-12-07 | 2021-12-03 | 4.115 | 28,067 | +13,098 | 0.00% | 115,500 |
| 2021-12-06 | 2021-12-02 | 3.987 | 14,969 | -1,871 | 0.00% | 59,680 |
| 2021-12-03 | 2021-12-01 | 3.966 | 16,840 | -1,871 | 0.00% | 66,779 |
| 2021-12-02 | 2021-11-30 | 3.944 | 18,711 | -16,841 | 0.00% | 73,799 |
| 2021-12-01 | 2021-11-29 | 4.147 | 35,552 | -3,742 | 0.01% | 147,442 |
| 2021-11-30 | 2021-11-26 | 3.656 | 39,294 | +7,485 | 0.01% | 143,641 |
| 2021-11-25 | 2021-11-23 | 3.549 | 31,809 | +1,871 | 0.01% | 112,879 |
| 2021-11-24 | 2021-11-22 | 3.506 | 29,938 | +1,871 | 0.00% | 104,960 |
| 2021-11-23 | 2021-11-19 | 3.378 | 28,067 | +16,840 | 0.00% | 94,800 |
| 2021-11-17 | 2021-11-15 | 3.228 | 11,227 | +1,871 | 0.00% | 36,241 |
| 2021-11-08 | 2021-11-04 | 3.581 | 9,356 | -1,871 | 0.00% | 33,501 |
| 2021-11-04 | 2021-11-02 | 3.121 | 11,227 | -5,613 | 0.00% | 35,041 |
| 2021-11-03 | 2021-11-01 | 3.196 | 16,840 | +1,871 | 0.00% | 53,819 |
| 2021-10-28 | 2021-10-26 | 3.485 | 14,969 | -1,871 | 0.00% | 52,160 |
| 2021-10-27 | 2021-10-25 | 3.517 | 16,840 | +3,742 | 0.00% | 59,219 |
| 2021-10-25 | 2021-10-21 | 3.367 | 13,098 | -35,551 | 0.00% | 44,100 |
| 2021-10-21 | 2021-10-19 | 3.474 | 48,649 | +5,613 | 0.01% | 168,998 |
| 2021-10-15 | 2021-10-11 | 3.271 | 43,036 | -28,067 | 0.01% | 140,760 |
| 2021-10-12 | 2021-10-08 | 3.527 | 71,103 | -9,356 | 0.01% | 250,800 |
| 2021-10-11 | 2021-10-07 | 3.998 | 80,459 | -5,613 | 0.01% | 321,641 |
| 2021-10-08 | 2021-10-06 | 4.169 | 86,072 | +16,840 | 0.01% | 358,799 |
| 2021-10-07 | 2021-10-05 | 3.955 | 69,232 | +5,613 | 0.01% | 273,800 |
| 2021-10-06 | 2021-10-04 | 3.848 | 63,619 | -18,711 | 0.01% | 244,802 |
| 2021-10-05 | 2021-09-30 | 3.955 | 82,330 | +13,098 | 0.01% | 325,600 |
| 2021-10-04 | 2021-09-29 | 3.880 | 69,232 | -9,356 | 0.01% | 268,620 |
| 2021-09-30 | 2021-09-28 | 4.104 | 78,588 | -11,226 | 0.01% | 322,562 |
| 2021-09-29 | 2021-09-27 | 3.923 | 89,814 | -3,743 | 0.01% | 352,318 |
| 2021-09-28 | 2021-09-24 | 4.051 | 93,557 | -39,293 | 0.01% | 379,001 |
| 2021-09-27 | 2021-09-23 | 4.265 | 132,850 | -159,047 | 0.02% | 566,578 |
| 2021-09-24 | 2021-09-21 | 3.805 | 291,897 | +241,376 | 0.05% | 1,110,721 |
| 2021-09-23 | 2021-09-20 | 3.452 | 50,521 | -20,582 | 0.01% | 174,421 |
| 2021-09-21 | 2021-09-17 | 3.121 | 71,103 | -5,613 | 0.01% | 221,920 |
| 2021-09-20 | 2021-09-16 | 3.014 | 76,716 | -9,356 | 0.01% | 231,239 |
| 2021-09-17 | 2021-09-15 | 3.313 | 86,072 | +22,453 | 0.01% | 285,200 |
| 2021-09-16 | 2021-09-14 | 3.292 | 63,619 | -28,067 | 0.01% | 209,441 |
| 2021-09-15 | 2021-09-13 | 3.559 | 91,686 | +18,712 | 0.01% | 326,342 |
| 2021-09-14 | 2021-09-10 | 3.324 | 72,974 | -7,485 | 0.01% | 242,579 |
| 2021-09-13 | 2021-09-09 | 3.313 | 80,459 | -7,484 | 0.01% | 266,601 |
| 2021-09-10 | 2021-09-08 | 3.474 | 87,943 | +35,551 | 0.01% | 305,499 |
| 2021-09-09 | 2021-09-07 | 3.057 | 52,392 | -7,484 | 0.01% | 160,161 |
| 2021-09-08 | 2021-09-06 | 3.046 | 59,876 | +16,840 | 0.01% | 182,399 |
| 2021-09-07 | 2021-09-03 | 2.950 | 43,036 | -14,969 | 0.01% | 126,960 |
| 2021-09-06 | 2021-09-02 | 2.993 | 58,005 | +1,871 | 0.01% | 173,600 |
| 2021-09-02 | 2021-08-31 | 2.736 | 56,134 | +14,969 | 0.01% | 153,600 |
| 2021-09-01 | 2021-08-30 | 2.565 | 41,165 | +5,613 | 0.01% | 105,600 |
| 2021-08-31 | 2021-08-27 | 2.416 | 35,552 | -9,355 | 0.01% | 85,881 |
| 2021-08-27 | 2021-08-25 | 2.907 | 44,907 | +11,227 | 0.01% | 130,559 |
| 2021-08-26 | 2021-08-24 | 2.950 | 33,680 | -24,325 | 0.01% | 99,359 |
| 2021-08-24 | 2021-08-20 | 2.939 | 58,005 | +33,680 | 0.01% | 170,500 |
| 2021-08-23 | 2021-08-19 | 2.971 | 24,325 | -3,742 | 0.00% | 72,281 |
| 2021-08-20 | 2021-08-18 | 2.993 | 28,067 | -65,490 | 0.00% | 84,000 |
| 2021-08-19 | 2021-08-17 | 2.694 | 93,557 | +43,036 | 0.01% | 252,001 |
| 2021-08-16 | 2021-08-12 | 2.148 | 50,521 | +3,743 | 0.01% | 108,541 |
| 2021-06-16 | 2021-06-11 | 2.355 | 46,778 | +279 | 0.01% | 110,158 |
| 2021-06-04 | 2021-06-02 | 2.344 | 46,499 | -9,299 | 0.01% | 109,001 |
| 2021-05-05 | 2021-05-03 | 2.430 | 55,798 | +37,199 | 0.01% | 135,599 |
| 2021-03-10 | 2021-03-08 | 2.258 | 18,599 | -3,720 | 0.00% | 41,999 |
| 2021-02-08 | 2021-02-04 | 2.280 | 22,319 | -3,720 | 0.00% | 50,879 |
| 2021-02-04 | 2021-02-02 | 2.312 | 26,039 | -7,440 | 0.00% | 60,200 |
| 2020-12-28 | 2020-12-22 | 2.301 | 33,479 | -139,496 | 0.01% | 77,040 |
| 2020-12-22 | 2020-12-18 | 2.516 | 172,975 | +3,720 | 0.03% | 435,241 |
| 2020-12-18 | 2020-12-16 | 2.559 | 169,255 | +3,720 | 0.03% | 433,161 |
| 2020-12-10 | 2020-12-08 | 2.441 | 165,535 | -18,599 | 0.03% | 404,061 |
| 2020-12-07 | 2020-12-03 | 2.452 | 184,134 | +5,580 | 0.03% | 451,440 |
| 2020-12-04 | 2020-12-02 | 2.548 | 178,554 | -13,020 | 0.03% | 455,039 |
| 2020-11-27 | 2020-11-25 | 2.699 | 191,574 | -3,720 | 0.03% | 517,060 |
| 2020-11-23 | 2020-11-19 | 2.764 | 195,294 | +18,600 | 0.03% | 539,701 |
| 2020-11-17 | 2020-11-13 | 2.774 | 176,694 | +37,198 | 0.03% | 490,199 |
| 2020-11-16 | 2020-11-12 | 2.796 | 139,496 | +76,258 | 0.02% | 390,001 |
| 2020-11-13 | 2020-11-11 | 2.473 | 63,238 | +1,860 | 0.01% | 156,400 |
| 2020-11-11 | 2020-11-09 | 2.452 | 61,378 | -1,860 | 0.01% | 150,480 |
| 2020-11-06 | 2020-11-04 | 2.355 | 63,238 | -5,580 | 0.01% | 148,920 |
| 2020-10-23 | 2020-10-21 | 2.591 | 68,818 | +7,440 | 0.01% | 178,340 |
| 2020-10-20 | 2020-10-16 | 2.796 | 61,378 | +39,059 | 0.01% | 171,600 |
| 2020-10-09 | 2020-10-07 | 2.473 | 22,319 | -3,720 | 0.00% | 55,199 |
| 2020-09-09 | 2020-09-07 | 2.570 | 26,039 | -3,720 | 0.00% | 66,920 |
| 2020-09-08 | 2020-09-04 | 2.613 | 29,759 | -11,160 | 0.00% | 77,760 |
| 2020-09-02 | 2020-08-31 | 2.559 | 40,919 | -133,915 | 0.01% | 104,721 |
| 2020-08-27 | 2020-08-25 | 2.807 | 174,834 | -9,300 | 0.03% | 490,679 |
| 2020-08-26 | 2020-08-24 | 2.914 | 184,134 | -9,300 | 0.03% | 536,580 |
| 2020-08-20 | 2020-08-18 | 2.882 | 193,434 | -3,720 | 0.03% | 557,440 |
| 2020-08-12 | 2020-08-10 | 3.000 | 197,154 | -13,019 | 0.03% | 591,481 |
| 2020-08-11 | 2020-08-07 | 3.065 | 210,173 | -1,860 | 0.03% | 644,099 |
| 2020-08-10 | 2020-08-06 | 3.097 | 212,033 | -39,059 | 0.03% | 656,639 |
| 2020-08-07 | 2020-08-05 | 3.129 | 251,092 | +13,020 | 0.04% | 785,700 |
| 2020-08-06 | 2020-08-04 | 3.140 | 238,072 | +13,019 | 0.04% | 747,519 |
| 2020-08-04 | 2020-07-31 | 3.022 | 225,053 | -16,739 | 0.04% | 680,020 |
| 2020-08-03 | 2020-07-30 | 3.043 | 241,792 | -1,860 | 0.04% | 735,799 |
| 2020-07-30 | 2020-07-28 | 2.946 | 243,652 | -24,180 | 0.04% | 717,879 |
| 2020-07-28 | 2020-07-24 | 2.979 | 267,832 | -68,817 | 0.04% | 797,761 |
| 2020-07-23 | 2020-07-21 | 3.226 | 336,649 | -26,040 | 0.05% | 1,085,999 |
| 2020-07-22 | 2020-07-20 | 3.280 | 362,689 | +7,440 | 0.06% | 1,189,502 |
| 2020-07-21 | 2020-07-17 | 3.366 | 355,249 | +37,199 | 0.06% | 1,195,661 |
| 2020-07-20 | 2020-07-16 | 3.194 | 318,050 | +57,658 | 0.05% | 1,015,740 |
| 2020-07-17 | 2020-07-15 | 3.108 | 260,392 | -37,199 | 0.04% | 809,201 |
| 2020-07-16 | 2020-07-14 | 3.473 | 297,591 | -5,579 | 0.05% | 1,033,601 |
| 2020-07-15 | 2020-07-13 | 3.538 | 303,170 | +9,299 | 0.05% | 1,072,539 |
| 2020-07-14 | 2020-07-10 | 3.495 | 293,871 | +22,320 | 0.05% | 1,027,001 |
| 2020-07-13 | 2020-07-09 | 3.419 | 271,551 | +50,218 | 0.04% | 928,559 |
| 2020-07-10 | 2020-07-08 | 3.495 | 221,333 | +1,860 | 0.04% | 773,500 |
| 2020-07-09 | 2020-07-07 | 3.355 | 219,473 | -33,479 | 0.03% | 736,320 |
| 2020-07-08 | 2020-07-06 | 3.548 | 252,952 | +27,899 | 0.04% | 897,600 |
| 2020-07-07 | 2020-07-03 | 3.344 | 225,053 | +13,020 | 0.04% | 752,620 |
| 2020-07-06 | 2020-07-02 | 3.344 | 212,033 | -9,300 | 0.03% | 709,079 |
| 2020-07-03 | 2020-06-30 | 3.247 | 221,333 | -13,020 | 0.04% | 718,760 |
| 2020-07-02 | 2020-06-29 | 3.301 | 234,353 | +11,160 | 0.04% | 773,641 |
| 2020-06-30 | 2020-06-26 | 3.333 | 223,193 | +9,300 | 0.04% | 744,000 |
| 2020-06-29 | 2020-06-24 | 3.398 | 213,893 | +44,638 | 0.03% | 726,799 |
| 2020-06-26 | 2020-06-23 | 3.140 | 169,255 | +154,375 | 0.03% | 531,441 |
| 2020-06-24 | 2020-06-22 | 2.989 | 14,880 | -11,159 | 0.00% | 44,481 |
| 2020-06-23 | 2020-06-19 | 3.086 | 26,039 | +11,159 | 0.00% | 80,359 |
| 2020-06-17 | 2020-06-15 | 3.000 | 14,880 | -1,859 | 0.00% | 44,641 |
| 2020-06-16 | 2020-06-12 | 3.183 | 16,739 | +5,579 | 0.00% | 53,279 |
| 2020-06-15 | 2020-06-11 | 2.893 | 11,160 | -3,720 | 0.00% | 32,281 |
| 2020-06-11 | 2020-06-09 | 2.968 | 14,880 | +11,160 | 0.00% | 44,161 |
| 2020-06-10 | 2020-06-08 | 2.742 | 3,720 | -1,860 | 0.00% | 10,200 |
| 2020-05-29 | 2020-05-27 | 2.194 | 5,580 | -3,720 | 0.00% | 12,240 |
| 2020-05-26 | 2020-05-22 | 2.172 | 9,300 | -3,720 | 0.00% | 20,201 |
| 2020-04-24 | 2020-04-22 | 2.452 | 13,020 | +7,440 | 0.00% | 31,921 |
| 2020-04-23 | 2020-04-21 | 2.344 | 5,580 | -1,860 | 0.00% | 13,080 |
| 2020-04-22 | 2020-04-20 | 2.344 | 7,440 | +1,860 | 0.00% | 17,441 |
| 2020-04-09 | 2020-04-07 | 2.312 | 5,580 | -5,580 | 0.00% | 12,900 |
| 2020-03-05 | 2020-03-03 | 2.333 | 11,160 | -7,439 | 0.00% | 26,041 |
| 2020-03-04 | 2020-03-02 | 2.290 | 18,599 | -14,880 | 0.00% | 42,599 |
| 2020-02-28 | 2020-02-26 | 2.333 | 33,479 | -5,580 | 0.01% | 78,120 |
| 2020-02-27 | 2020-02-25 | 2.387 | 39,059 | -3,720 | 0.01% | 93,241 |
| 2020-02-24 | 2020-02-20 | 2.473 | 42,779 | +16,740 | 0.01% | 105,801 |
| 2020-02-21 | 2020-02-19 | 2.398 | 26,039 | +14,879 | 0.00% | 62,440 |
| 2020-01-30 | 2020-01-24 | 2.462 | 11,160 | -3,720 | 0.00% | 27,481 |
| 2020-01-20 | 2020-01-16 | 2.581 | 14,880 | +5,580 | 0.00% | 38,401 |
| 2020-01-09 | 2020-01-07 | 2.527 | 9,300 | +1,860 | 0.00% | 23,501 |
| 2019-12-27 | 2019-12-20 | 2.559 | 7,440 | +3,720 | 0.00% | 19,041 |
| 2019-12-20 | 2019-12-18 | 2.387 | 3,720 | -3,720 | 0.00% | 8,880 |
| 2019-12-18 | 2019-12-16 | 2.312 | 7,440 | +7,440 | 0.00% | 17,201 |
| 2019-12-10 | 2019-12-06 | 2.161 | 0 | -7,440 | ||
| 2019-12-09 | 2019-12-05 | 2.151 | 7,440 | +7,440 | 0.00% | 16,001 |
| 2019-09-27 | 2019-09-25 | 2.215 | 0 | -3,720 | ||
| 2019-09-20 | 2019-09-18 | 2.366 | 3,720 | -39,059 | 0.00% | 8,800 |
| 2019-09-12 | 2019-09-10 | 2.495 | 42,779 | +42,779 | 0.01% | 106,721 |
| 2019-07-30 | 2019-07-26 | 2.731 | 0 | -9,300 | ||
| 2019-07-29 | 2019-07-25 | 2.624 | 9,300 | +9,300 | 0.00% | 24,401 |
| 2019-06-04 | 2019-05-31 | 4.903 | 0 | -22,319 | ||
| 2019-05-23 | 2019-05-21 | 4.893 | 22,319 | +22,319 | 0.00% | 109,199 |
| 2019-05-14 | 2019-05-09 | 4.570 | 0 | -7,440 | ||
| 2019-05-10 | 2019-05-08 | 4.592 | 7,440 | +7,440 | 0.00% | 34,161 |
| 2019-02-13 | 2019-02-11 | 4.506 | 0 | -5,580 | ||
| 2019-01-28 | 2019-01-24 | 4.559 | 5,580 | +3,720 | 0.00% | 25,441 |
| 2019-01-21 | 2019-01-17 | 4.419 | 1,860 | -5,580 | 0.00% | 8,220 |
| 2019-01-18 | 2019-01-16 | 4.430 | 7,440 | +3,720 | 0.00% | 32,961 |
| 2018-12-11 | 2018-12-07 | 2.753 | 3,720 | -3,720 | 0.00% | 10,240 |
| 2018-12-05 | 2018-12-03 | 2.645 | 7,440 | -9,299 | 0.00% | 19,681 |
| 2018-11-28 | 2018-11-26 | 2.936 | 16,739 | +3,719 | 0.00% | 49,139 |
| 2018-11-26 | 2018-11-22 | 2.925 | 13,020 | -5,579 | 0.00% | 38,081 |
| 2018-11-22 | 2018-11-20 | 2.914 | 18,599 | +9,299 | 0.00% | 54,199 |
| 2018-11-14 | 2018-11-12 | 2.774 | 9,300 | +9,300 | 0.00% | 25,801 |
| 2018-08-22 | 2018-08-20 | 2.742 | 0 | -37,199 | ||
| 2018-08-20 | 2018-08-16 | 2.796 | 37,199 | +18,600 | 0.01% | 104,000 |
| 2018-08-16 | 2018-08-14 | 2.817 | 18,599 | +18,599 | 0.00% | 52,399 |
| 2018-07-25 | 2018-07-23 | 2.645 | 0 | -11,160 | ||
| 2018-07-24 | 2018-07-20 | 2.656 | 11,160 | +11,160 | 0.00% | 29,641 |
| 2018-06-08 | 2018-06-06 | 3.063 | 0 | -9,300 | ||
| 2018-06-07 | 2018-06-05 | 3.063 | 9,300 | -11,025 | 0.00% | 28,488 |
| 2018-06-04 | 2018-05-31 | 2.944 | 20,325 | -16,629 | 0.00% | 59,840 |
| 2018-06-01 | 2018-05-30 | 2.966 | 36,954 | +11,086 | 0.01% | 109,599 |
| 2018-05-31 | 2018-05-29 | 2.987 | 25,868 | -12,934 | 0.00% | 77,280 |
| 2018-05-30 | 2018-05-28 | 3.074 | 38,802 | +29,563 | 0.01% | 119,280 |
| 2018-05-29 | 2018-05-25 | 2.912 | 9,239 | +9,239 | 0.00% | 26,901 |
| 2018-02-08 | 2018-02-06 | 3.355 | 0 | -36,954 | ||
| 2018-01-31 | 2018-01-29 | 3.734 | 36,954 | +18,477 | 0.01% | 137,999 |
| 2018-01-18 | 2018-01-16 | 3.669 | 18,477 | +18,477 | 0.00% | 67,799 |
| 2017-09-08 | 2017-09-06 | 4.254 | 0 | -3,695 | ||
| 2017-09-01 | 2017-08-30 | 4.232 | 3,695 | -1,848 | 0.00% | 15,638 |
| 2017-08-18 | 2017-08-16 | 4.470 | 5,543 | -9,239 | 0.00% | 24,779 |
| 2017-08-15 | 2017-08-11 | 4.600 | 14,782 | -7,391 | 0.00% | 68,001 |
| 2017-08-14 | 2017-08-10 | 4.600 | 22,173 | -12,934 | 0.00% | 102,002 |
| 2017-08-11 | 2017-08-09 | 4.730 | 35,107 | -20,325 | 0.01% | 166,062 |
| 2017-08-04 | 2017-08-02 | 4.893 | 55,432 | +35,107 | 0.01% | 271,202 |
| 2017-07-31 | 2017-07-27 | 4.730 | 20,325 | -5,543 | 0.00% | 96,141 |
| 2017-07-26 | 2017-07-24 | 4.709 | 25,868 | +25,868 | 0.00% | 121,800 |
| 2017-06-19 | 2017-06-15 | 4.438 | 0 | -25,868 | ||
| 2017-06-12 | 2017-06-08 | 4.979 | 25,868 | +25,868 | 0.00% | 128,800 |
| 2017-05-09 | 2017-05-05 | 4.898 | 0 | -1,834 | ||
| 2017-05-05 | 2017-05-02 | 5.018 | 1,834 | -5,500 | 0.00% | 9,202 |
| 2017-04-28 | 2017-04-26 | 5.181 | 7,334 | -3,667 | 0.00% | 38,000 |
| 2017-04-26 | 2017-04-24 | 5.269 | 11,001 | -25,669 | 0.00% | 57,959 |
| 2017-04-25 | 2017-04-21 | 5.421 | 36,670 | -3,668 | 0.01% | 198,798 |
| 2017-04-24 | 2017-04-20 | 5.454 | 40,338 | +3,668 | 0.01% | 220,003 |
| 2017-04-21 | 2017-04-19 | 5.509 | 36,670 | +22,002 | 0.01% | 201,997 |
| 2017-04-20 | 2017-04-18 | 5.312 | 14,668 | -77,008 | 0.00% | 77,919 |
| 2017-04-19 | 2017-04-13 | 5.563 | 91,676 | -11,001 | 0.01% | 509,999 |
| 2017-04-11 | 2017-04-07 | 5.269 | 102,677 | +38,504 | 0.02% | 540,959 |
| 2017-04-10 | 2017-04-06 | 5.105 | 64,173 | +7,334 | 0.01% | 327,598 |
| 2017-04-07 | 2017-04-05 | 4.952 | 56,839 | +31,170 | 0.01% | 281,479 |
| 2017-03-29 | 2017-03-27 | 4.352 | 25,669 | -7,334 | 0.00% | 111,719 |
| 2017-03-23 | 2017-03-21 | 4.494 | 33,003 | +22,002 | 0.01% | 148,318 |
| 2017-03-22 | 2017-03-20 | 4.320 | 11,001 | +7,334 | 0.00% | 47,519 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,667 | +3,667 | 0.00% | 15,480 |
| 2017-02-02 | 2017-01-27 | 4.254 | 0 | -3,667 | ||
| 2017-02-01 | 2017-01-25 | 4.232 | 3,667 | +3,667 | 0.00% | 15,520 |
| 2016-09-26 | 2016-09-22 | 4.429 | 0 | -9,168 | ||
| 2016-09-23 | 2016-09-21 | 4.407 | 9,168 | +9,168 | 0.00% | 40,402 |
| 2016-09-22 | 2016-09-20 | 4.330 | 0 | -12,835 | ||
| 2016-09-21 | 2016-09-19 | 4.363 | 12,835 | -1,833 | 0.00% | 56,001 |
| 2016-09-20 | 2016-09-15 | 4.189 | 14,668 | +14,668 | 0.00% | 61,439 |
| 2016-08-11 | 2016-08-09 | 3.938 | 0 | -47,672 | ||
| 2016-08-10 | 2016-08-08 | 3.981 | 47,672 | +25,670 | 0.01% | 189,802 |
| 2016-08-09 | 2016-08-05 | 3.927 | 22,002 | -5,501 | 0.00% | 86,399 |
| 2016-08-04 | 2016-08-01 | 3.949 | 27,503 | -9,167 | 0.00% | 108,601 |
| 2016-07-29 | 2016-07-27 | 3.949 | 36,670 | +27,502 | 0.01% | 144,798 |
| 2016-07-27 | 2016-07-25 | 3.752 | 9,168 | +7,334 | 0.00% | 34,401 |
| 2016-07-26 | 2016-07-22 | 3.883 | 1,834 | +1,834 | 0.00% | 7,122 |
| 2016-04-29 | 2016-04-27 | 3.710 | 0 | -1,822 | ||
| 2016-04-28 | 2016-04-26 | 3.721 | 1,822 | -1,822 | 0.00% | 6,780 |
| 2016-04-18 | 2016-04-14 | 4.029 | 3,644 | -18,219 | 0.00% | 14,681 |
| 2016-04-13 | 2016-04-11 | 3.963 | 21,863 | +18,219 | 0.00% | 86,640 |
| 2016-04-12 | 2016-04-08 | 3.776 | 3,644 | +3,644 | 0.00% | 13,761 |
| 2015-08-25 | 2015-08-21 | 4.709 | 0 | -3,644 | ||
| 2015-07-27 | 2015-07-23 | 5.972 | 3,644 | +3,644 | 0.00% | 21,761 |
| 2015-05-07 | 2015-05-05 | 6.828 | 0 | -1,807 | ||
| 2015-04-27 | 2015-04-23 | 7.304 | 1,807 | -12,651 | 0.00% | 13,198 |
| 2015-04-24 | 2015-04-22 | 7.470 | 14,458 | +5,422 | 0.00% | 107,998 |
| 2015-04-22 | 2015-04-20 | 7.094 | 9,036 | +3,614 | 0.00% | 64,097 |
| 2015-04-21 | 2015-04-17 | 7.713 | 5,422 | -3,614 | 0.00% | 41,821 |
| 2015-04-20 | 2015-04-16 | 8.001 | 9,036 | +9,036 | 0.00% | 72,297 |
| 2015-03-26 | 2015-03-24 | 5.411 | 0 | -10,844 | ||
| 2015-03-03 | 2015-02-27 | 5.854 | 10,844 | +10,844 | 0.00% | 63,482 |
| 2015-02-05 | 2015-02-03 | 6.064 | 0 | -7,229 | ||
| 2015-02-04 | 2015-02-02 | 6.009 | 7,229 | +7,229 | 0.00% | 43,439 |
| 2014-06-16 | 2014-06-12 | 5.312 | 0 | -3,615 | ||
| 2014-06-06 | 2014-06-04 | 5.312 | 3,615 | +3,615 | 0.00% | 19,202 |
| 2014-03-05 | 2014-03-03 | 5.579 | 0 | -7,070 | ||
| 2014-03-03 | 2014-02-27 | 5.488 | 7,070 | +7,070 | 0.00% | 38,801 |
| 2013-04-16 | 2013-04-12 | 6.711 | 0 | -5,203 | ||
| 2013-04-12 | 2013-04-10 | 6.804 | 5,203 | +5,203 | 0.00% | 35,399 |
| 2013-01-16 | 2013-01-14 | 8.925 | 0 | -6,937 | ||
| 2012-12-21 | 2012-12-19 | 8.164 | 6,937 | -26,016 | 0.00% | 56,636 |
| 2012-12-20 | 2012-12-18 | 7.991 | 32,953 | +26,016 | 0.01% | 263,342 |
| 2012-12-18 | 2012-12-14 | 7.957 | 6,937 | +6,937 | 0.00% | 55,197 |
| 2012-08-13 | 2012-08-09 | 8.072 | 0 | -5,203 | ||
| 2012-08-10 | 2012-08-08 | 8.061 | 5,203 | +5,203 | 0.00% | 41,939 |
| 2012-08-09 | 2012-08-07 | 7.795 | 0 | -5,203 | ||
| 2012-08-08 | 2012-08-06 | 7.426 | 5,203 | -3,469 | 0.00% | 38,639 |
| 2012-08-07 | 2012-08-03 | 7.080 | 8,672 | +3,469 | 0.00% | 61,401 |
| 2012-08-06 | 2012-08-02 | 7.023 | 5,203 | +5,203 | 0.00% | 36,539 |
| 2012-07-26 | 2012-07-24 | 6.227 | 0 | -6,937 | ||
| 2012-07-25 | 2012-07-23 | 6.342 | 6,937 | +6,937 | 0.00% | 43,997 |
| 2012-07-10 | 2012-07-06 | 7.276 | 0 | -6,937 | ||
| 2012-07-09 | 2012-07-05 | 7.323 | 6,937 | +6,937 | 0.00% | 50,797 |
| 2012-06-22 | 2012-06-20 | 8.153 | 0 | -3,469 | ||
| 2012-05-21 | 2012-05-17 | 8.223 | 3,469 | +88 | 0.00% | 28,525 |
| 2011-06-28 | 2011-06-24 | 11.039 | 3,381 | -5,071 | 0.00% | 37,322 |
| 2011-06-16 | 2011-06-14 | 9.938 | 8,452 | -5,071 | 0.00% | 84,000 |
| 2011-06-14 | 2011-06-10 | 9.524 | 13,523 | +3,381 | 0.00% | 128,798 |
| 2011-06-13 | 2011-06-09 | 9.240 | 10,142 | +3,380 | 0.00% | 93,716 |
| 2011-06-09 | 2011-06-07 | 10.163 | 6,762 | -3,380 | 0.00% | 68,724 |
| 2011-06-02 | 2011-05-31 | 10.613 | 10,142 | +6,761 | 0.00% | 107,636 |
| 2011-05-12 | 2011-05-09 | 10.199 | 3,381 | -3,381 | 0.00% | 34,482 |
| 2011-05-09 | 2011-05-05 | 9.607 | 6,762 | +3,381 | 0.00% | 64,964 |
| 2011-05-04 | 2011-04-29 | 8.862 | 3,381 | -5,071 | 0.00% | 29,962 |
| 2011-04-28 | 2011-04-26 | 9.169 | 8,452 | -5,071 | 0.00% | 77,500 |
| 2011-04-27 | 2011-04-21 | 9.276 | 13,523 | +3,381 | 0.00% | 125,438 |
| 2011-04-21 | 2011-04-19 | 9.406 | 10,142 | -6,762 | 0.00% | 95,396 |
| 2011-04-12 | 2011-04-08 | 9.973 | 16,904 | +5,071 | 0.00% | 168,590 |
| 2011-04-11 | 2011-04-07 | 10.022 | 11,833 | +238 | 0.00% | 118,587 |
| 2011-04-06 | 2011-04-01 | 9.901 | 11,595 | +8,282 | 0.00% | 114,802 |
| 2011-03-24 | 2011-03-22 | 10.299 | 3,313 | -3,313 | 0.00% | 34,122 |
| 2011-03-21 | 2011-03-17 | 9.841 | 6,626 | +3,313 | 0.00% | 65,204 |
| 2010-08-02 | 2010-07-29 | 7.981 | 3,313 | -3,313 | 0.00% | 26,442 |
| 2010-07-30 | 2010-07-28 | 7.969 | 6,626 | +3,313 | 0.00% | 52,803 |
| 2010-05-31 | 2010-05-27 | 6.653 | 3,313 | -29,815 | 0.00% | 22,041 |
| 2010-05-28 | 2010-05-26 | 6.230 | 33,128 | +29,815 | 0.01% | 206,399 |
| 2010-04-29 | 2010-04-27 | 7.751 | 3,313 | +41 | 0.00% | 25,678 |
| 2010-04-14 | 2010-04-12 | 7.909 | 3,272 | -1,636 | 0.00% | 25,880 |
| 2010-04-01 | 2010-03-30 | 7.885 | 4,908 | +1,636 | 0.00% | 38,700 |
| 2010-03-12 | 2010-03-10 | 8.032 | 3,272 | -6,544 | 0.00% | 26,280 |
| 2010-03-11 | 2010-03-09 | 8.056 | 9,816 | -8,180 | 0.00% | 79,079 |
| 2010-03-10 | 2010-03-08 | 7.995 | 17,996 | -8,180 | 0.00% | 143,879 |
| 2010-03-05 | 2010-03-03 | 7.958 | 26,176 | -8,180 | 0.00% | 208,318 |
| 2010-03-03 | 2010-03-01 | 7.812 | 34,356 | -13,088 | 0.01% | 268,377 |
| 2010-03-01 | 2010-02-25 | 7.702 | 47,444 | +37,628 | 0.01% | 365,396 |
| 2010-02-26 | 2010-02-24 | 7.787 | 9,816 | +6,544 | 0.00% | 76,439 |
| 2010-02-25 | 2010-02-23 | 7.922 | 3,272 | -6,544 | 0.00% | 25,920 |
| 2010-02-08 | 2010-02-04 | 7.751 | 9,816 | +6,544 | 0.00% | 76,079 |
| 2010-01-07 | 2010-01-05 | 8.863 | 3,272 | -6,544 | 0.00% | 29,000 |
| 2010-01-05 | 2009-12-31 | 8.484 | 9,816 | +6,544 | 0.00% | 83,279 |
| 2009-10-09 | 2009-10-07 | 9.352 | 3,272 | -8,180 | 0.00% | 30,600 |
| 2009-10-08 | 2009-10-06 | 9.254 | 11,452 | +6,544 | 0.00% | 105,979 |
| 2009-10-07 | 2009-10-05 | 8.594 | 4,908 | +1,636 | 0.00% | 42,180 |
| 2009-08-04 | 2009-07-31 | 11.222 | 3,272 | -8,180 | 0.00% | 36,720 |
| 2009-08-03 | 2009-07-30 | 11.002 | 11,452 | +8,180 | 0.00% | 125,999 |
| 2009-07-31 | 2009-07-29 | 11.491 | 3,272 | -22,904 | 0.00% | 37,600 |
| 2009-07-30 | 2009-07-28 | 11.198 | 26,176 | +14,724 | 0.00% | 293,117 |
| 2009-07-28 | 2009-07-24 | 9.963 | 11,452 | -16,360 | 0.00% | 114,099 |
| 2009-07-27 | 2009-07-23 | 9.939 | 27,812 | +21,268 | 0.01% | 276,417 |
| 2009-07-20 | 2009-07-16 | 8.973 | 6,544 | -9,816 | 0.00% | 58,719 |
| 2009-07-17 | 2009-07-15 | 9.230 | 16,360 | +9,816 | 0.00% | 150,999 |
| 2009-06-15 | 2009-06-11 | 10.000 | 6,544 | -40,900 | 0.00% | 65,439 |
| 2009-06-12 | 2009-06-10 | 10.012 | 47,444 | +40,900 | 0.01% | 475,015 |
| 2009-06-04 | 2009-06-02 | 10.526 | 6,544 | -4,908 | 0.00% | 68,879 |
| 2009-06-02 | 2009-05-29 | 10.171 | 11,452 | -81,801 | 0.00% | 116,479 |
| 2009-06-01 | 2009-05-27 | 10.257 | 93,253 | +65,441 | 0.02% | 956,461 |
| 2009-05-29 | 2009-05-26 | 10.428 | 27,812 | -27,813 | 0.01% | 290,017 |
| 2009-05-27 | 2009-05-25 | 10.208 | 55,625 | +44,173 | 0.01% | 567,805 |
| 2009-05-22 | 2009-05-20 | 9.780 | 11,452 | -24,540 | 0.00% | 111,999 |
| 2009-05-20 | 2009-05-18 | 9.914 | 35,992 | +8,180 | 0.01% | 356,836 |
| 2009-05-15 | 2009-05-13 | 8.460 | 27,812 | +16,360 | 0.01% | 235,278 |
| 2009-05-14 | 2009-05-12 | 8.545 | 11,452 | -40,901 | 0.00% | 97,859 |
| 2009-05-13 | 2009-05-11 | 8.191 | 52,353 | +8,181 | 0.01% | 428,804 |
| 2009-05-12 | 2009-05-08 | 8.362 | 44,172 | -29,449 | 0.01% | 369,356 |
| 2009-05-11 | 2009-05-07 | 8.210 | 73,621 | +40,901 | 0.01% | 604,461 |
| 2009-05-08 | 2009-05-06 | 8.594 | 32,720 | +16,570 | 0.01% | 281,207 |
| 2009-05-07 | 2009-05-05 | 7.765 | 16,150 | -24,225 | 0.00% | 125,399 |
| 2009-05-06 | 2009-05-04 | 7.802 | 40,375 | +24,225 | 0.01% | 314,997 |
| 2009-05-05 | 2009-04-30 | 7.294 | 16,150 | +8,075 | 0.00% | 117,799 |
| 2009-04-06 | 2009-04-02 | 6.786 | 8,075 | -1,615 | 0.00% | 54,799 |
| 2009-03-27 | 2009-03-25 | 6.316 | 9,690 | -1,615 | 0.00% | 61,199 |
| 2009-03-25 | 2009-03-23 | 6.130 | 11,305 | -6,460 | 0.00% | 69,299 |
| 2009-03-19 | 2009-03-17 | 5.758 | 17,765 | -16,150 | 0.00% | 102,299 |
| 2009-03-18 | 2009-03-16 | 5.919 | 33,915 | +16,150 | 0.01% | 200,758 |
| 2009-03-17 | 2009-03-13 | 5.610 | 17,765 | -8,075 | 0.00% | 99,659 |
| 2009-03-11 | 2009-03-09 | 5.474 | 25,840 | -1,615 | 0.00% | 141,439 |
| 2009-03-09 | 2009-03-05 | 5.511 | 27,455 | +17,765 | 0.01% | 151,298 |
| 2009-03-06 | 2009-03-04 | 5.895 | 9,690 | -8,075 | 0.00% | 57,119 |
| 2009-03-04 | 2009-03-02 | 5.114 | 17,765 | +8,075 | 0.00% | 90,859 |
| 2009-02-27 | 2009-02-25 | 6.118 | 9,690 | -16,150 | 0.00% | 59,279 |
| 2009-02-25 | 2009-02-23 | 6.328 | 25,840 | +16,150 | 0.00% | 163,518 |
| 2009-02-12 | 2009-02-10 | 7.554 | 9,690 | -3,230 | 0.00% | 73,199 |
| 2009-01-09 | 2009-01-07 | 8.384 | 12,920 | -16,150 | 0.00% | 108,319 |
| 2009-01-08 | 2009-01-06 | 8.731 | 29,070 | -8,075 | 0.01% | 253,797 |
| 2009-01-07 | 2009-01-05 | 8.842 | 37,145 | +8,075 | 0.01% | 328,437 |
| 2009-01-06 | 2009-01-02 | 8.780 | 29,070 | +12,920 | 0.01% | 255,237 |
| 2009-01-05 | 2008-12-31 | 7.938 | 16,150 | -8,075 | 0.00% | 128,199 |
| 2008-12-29 | 2008-12-22 | 7.245 | 24,225 | +8,075 | 0.00% | 175,498 |
| 2008-12-23 | 2008-12-19 | 7.554 | 16,150 | -4,845 | 0.00% | 121,999 |
| 2008-12-22 | 2008-12-18 | 7.133 | 20,995 | -8,075 | 0.00% | 149,758 |
| 2008-12-19 | 2008-12-17 | 6.786 | 29,070 | -8,075 | 0.01% | 197,278 |
| 2008-12-18 | 2008-12-16 | 6.464 | 37,145 | +8,075 | 0.01% | 240,117 |
| 2008-12-12 | 2008-12-10 | 7.207 | 29,070 | -8,075 | 0.01% | 209,518 |
| 2008-12-11 | 2008-12-09 | 6.687 | 37,145 | +9,690 | 0.01% | 248,397 |
| 2008-12-05 | 2008-12-03 | 6.687 | 27,455 | -8,075 | 0.01% | 183,598 |
| 2008-12-02 | 2008-11-28 | 5.820 | 35,530 | -1,615 | 0.01% | 206,798 |
| 2008-11-19 | 2008-11-17 | 6.068 | 37,145 | +8,075 | 0.01% | 225,398 |
| 2008-11-14 | 2008-11-12 | 6.662 | 29,070 | +3,230 | 0.01% | 193,678 |
| 2008-11-12 | 2008-11-10 | 7.368 | 25,840 | -1,615 | 0.00% | 190,398 |
| 2008-11-11 | 2008-11-07 | 6.068 | 27,455 | -24,226 | 0.01% | 166,598 |
| 2008-11-10 | 2008-11-06 | 5.932 | 51,681 | +21,642 | 0.01% | 306,563 |
| 2008-11-07 | 2008-11-05 | 6.501 | 30,039 | -12,920 | 0.01% | 195,298 |
| 2008-11-06 | 2008-11-04 | 5.796 | 42,959 | +17,119 | 0.01% | 248,973 |
| 2008-11-05 | 2008-11-03 | 5.771 | 25,840 | -59,756 | 0.00% | 149,118 |
| 2008-11-04 | 2008-10-31 | 5.077 | 85,596 | -18,411 | 0.02% | 434,601 |
| 2008-11-03 | 2008-10-30 | 4.842 | 104,007 | +48,450 | 0.02% | 503,608 |
| 2008-10-31 | 2008-10-29 | 3.851 | 55,557 | +26,487 | 0.01% | 213,970 |
| 2008-10-30 | 2008-10-28 | 3.715 | 29,070 | -4,845 | 0.01% | 107,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 33,915 | +4,845 | 0.01% | 112,559 |
| 2008-10-28 | 2008-10-24 | 4.483 | 29,070 | -24,226 | 0.01% | 130,319 |
| 2008-10-24 | 2008-10-22 | 5.783 | 53,296 | +24,226 | 0.01% | 308,223 |
| 2008-10-16 | 2008-10-14 | 6.130 | 29,070 | -56,526 | 0.01% | 178,198 |
| 2008-10-15 | 2008-10-13 | 5.573 | 85,596 | +56,526 | 0.02% | 477,001 |
| 2008-10-10 | 2008-10-08 | 5.919 | 29,070 | -26,487 | 0.01% | 172,078 |
| 2008-10-08 | 2008-10-03 | 7.195 | 55,557 | +4,845 | 0.01% | 399,731 |
| 2008-10-06 | 2008-10-02 | 7.554 | 50,712 | -51,680 | 0.01% | 383,084 |
| 2008-10-03 | 2008-09-30 | 6.724 | 102,392 | +37,791 | 0.02% | 688,523 |
| 2008-09-30 | 2008-09-26 | 7.517 | 64,601 | -1,615 | 0.01% | 485,602 |
| 2008-09-29 | 2008-09-25 | 7.715 | 66,216 | -32,300 | 0.01% | 510,862 |
| 2008-09-26 | 2008-09-24 | 8.161 | 98,516 | +54,911 | 0.02% | 803,980 |
| 2008-09-25 | 2008-09-23 | 8.347 | 43,605 | +16,150 | 0.01% | 363,956 |
| 2008-09-24 | 2008-09-22 | 8.916 | 27,455 | -56,526 | 0.01% | 244,797 |
| 2008-09-23 | 2008-09-19 | 7.430 | 83,981 | +40,376 | 0.02% | 624,001 |
| 2008-09-22 | 2008-09-18 | 6.340 | 43,605 | +12,920 | 0.01% | 276,477 |
| 2008-09-19 | 2008-09-17 | 6.613 | 30,685 | -16,150 | 0.01% | 202,918 |
| 2008-09-18 | 2008-09-16 | 6.848 | 46,835 | +24,225 | 0.01% | 320,737 |
| 2008-08-27 | 2008-08-25 | 13.003 | 22,610 | -1,615 | 0.00% | 293,997 |
| 2008-08-25 | 2008-08-20 | 11.839 | 24,225 | -16,150 | 0.00% | 286,797 |
| 2008-08-20 | 2008-08-18 | 11.145 | 40,375 | +16,150 | 0.01% | 449,995 |
| 2008-08-11 | 2008-08-07 | 12.285 | 24,225 | +1,615 | 0.00% | 297,597 |
| 2008-08-07 | 2008-08-04 | 14.117 | 22,610 | +1,615 | 0.00% | 319,197 |
| 2008-07-28 | 2008-07-24 | 15.604 | 20,995 | -1,615 | 0.00% | 327,597 |
| 2008-07-25 | 2008-07-23 | 15.480 | 22,610 | +1,615 | 0.00% | 349,996 |
| 2008-07-24 | 2008-07-22 | 15.480 | 20,995 | -1,615 | 0.00% | 324,997 |
| 2008-07-23 | 2008-07-21 | 15.480 | 22,610 | +1,615 | 0.00% | 349,996 |
| 2008-07-16 | 2008-07-14 | 15.926 | 20,995 | +3,230 | 0.00% | 334,356 |
| 2008-07-08 | 2008-07-04 | 13.226 | 17,765 | -8,075 | 0.00% | 234,958 |
| 2008-06-25 | 2008-06-23 | 15.306 | 25,840 | +8,075 | 0.00% | 395,516 |
| 2008-06-18 | 2008-06-16 | 15.678 | 17,765 | -8,075 | 0.00% | 278,517 |
| 2008-06-16 | 2008-06-12 | 15.133 | 25,840 | -3,230 | 0.00% | 391,036 |
| 2008-06-13 | 2008-06-11 | 15.802 | 29,070 | +8,075 | 0.01% | 459,355 |
| 2008-06-03 | 2008-05-30 | 18.155 | 20,995 | +6,460 | 0.00% | 381,156 |
| 2008-06-02 | 2008-05-29 | 16.768 | 14,535 | +1,615 | 0.00% | 243,717 |
| 2008-05-27 | 2008-05-23 | 18.006 | 12,920 | -11,305 | 0.00% | 232,638 |
| 2008-05-22 | 2008-05-20 | 18.204 | 24,225 | +11,305 | 0.00% | 440,995 |
| 2008-05-21 | 2008-05-19 | 20.854 | 12,920 | -8,075 | 0.00% | 269,437 |
| 2008-05-20 | 2008-05-16 | 20.260 | 20,995 | -6,460 | 0.00% | 425,356 |
| 2008-05-19 | 2008-05-15 | 19.021 | 27,455 | +8,075 | 0.01% | 522,235 |
| 2008-05-15 | 2008-05-13 | 17.709 | 19,380 | -11,305 | 0.00% | 343,196 |
| 2008-05-14 | 2008-05-09 | 16.743 | 30,685 | -4,845 | 0.01% | 513,755 |
| 2008-05-13 | 2008-05-08 | 17.313 | 35,530 | +8,075 | 0.01% | 615,114 |
| 2008-05-09 | 2008-05-07 | 17.709 | 27,455 | -1,615 | 0.01% | 486,195 |
| 2008-05-06 | 2008-05-02 | 17.684 | 29,070 | +8,075 | 0.01% | 514,075 |
| 2008-05-02 | 2008-04-29 | 16.822 | 20,995 | +160 | 0.00% | 353,168 |
| 2008-04-29 | 2008-04-25 | 17.096 | 20,835 | +1,602 | 0.00% | 356,196 |
| 2008-04-28 | 2008-04-24 | 16.896 | 19,233 | -19,232 | 0.00% | 324,968 |
| 2008-04-25 | 2008-04-23 | 15.274 | 38,465 | -1,603 | 0.01% | 587,519 |
| 2008-04-24 | 2008-04-22 | 15.424 | 40,068 | -3,205 | 0.01% | 618,004 |
| 2008-04-23 | 2008-04-21 | 14.525 | 43,273 | +27,246 | 0.01% | 628,558 |
| 2008-04-21 | 2008-04-17 | 13.602 | 16,027 | +3,205 | 0.00% | 217,999 |
| 2008-04-17 | 2008-04-15 | 15.224 | 12,822 | -8,013 | 0.00% | 195,205 |
| 2008-04-16 | 2008-04-14 | 16.198 | 20,835 | -8,014 | 0.00% | 337,476 |
| 2008-04-15 | 2008-04-11 | 16.073 | 28,849 | +8,014 | 0.01% | 463,684 |
| 2008-04-10 | 2008-04-08 | 17.046 | 20,835 | +8,013 | 0.00% | 355,156 |
| 2008-04-03 | 2008-04-01 | 16.522 | 12,822 | +3,206 | 0.00% | 211,845 |
| 2008-03-27 | 2008-03-25 | 16.223 | 9,616 | -8,014 | 0.00% | 155,996 |
| 2008-03-25 | 2008-03-19 | 16.522 | 17,630 | +8,014 | 0.00% | 291,283 |
| 2008-03-14 | 2008-03-12 | 18.069 | 9,616 | -12,822 | 0.00% | 173,755 |
| 2008-03-13 | 2008-03-11 | 18.344 | 22,438 | +12,822 | 0.00% | 411,601 |
| 2008-03-11 | 2008-03-07 | 20.316 | 9,616 | +3,205 | 0.00% | 195,355 |
| 2008-03-05 | 2008-03-03 | 22.113 | 6,411 | -40,068 | 0.00% | 141,764 |
| 2008-03-04 | 2008-02-29 | 22.138 | 46,479 | +43,274 | 0.01% | 1,028,929 |
| 2008-02-27 | 2008-02-25 | 25.270 | 3,205 | -8,014 | 0.00% | 80,989 |
| 2008-02-26 | 2008-02-22 | 25.332 | 11,219 | +8,014 | 0.00% | 284,201 |
| 2008-02-20 | 2008-02-18 | 23.959 | 3,205 | -3,206 | 0.00% | 76,790 |
| 2008-02-19 | 2008-02-15 | 24.708 | 6,411 | +3,206 | 0.00% | 158,404 |
| 2007-12-20 | 2007-12-18 | 26.767 | 3,205 | -4,809 | 0.00% | 85,789 |
| 2007-12-12 | 2007-12-10 | 31.696 | 8,014 | +8,014 | 0.00% | 254,014 |
| 2007-12-07 | 2007-12-05 | 33.755 | 0 | -24,041 | ||
| 2007-12-06 | 2007-12-04 | 32.507 | 24,041 | +24,041 | 0.00% | 781,511 |
| 2007-11-30 | 2007-11-28 | 29.263 | 0 | -8,014 | ||
| 2007-11-22 | 2007-11-20 | 28.202 | 8,014 | +8,014 | 0.00% | 226,013 |
| 2007-10-31 | 2007-10-29 | 33.755 | 0 | -8,014 | ||
| 2007-10-30 | 2007-10-26 | 34.067 | 8,014 | -8,013 | 0.00% | 273,015 |
| 2007-10-23 | 2007-10-18 | 35.565 | 16,027 | +16,027 | 0.00% | 569,997 |
| 2007-10-03 | 2007-09-28 | 24.309 | 0 | -8,014 | ||
| 2007-10-02 | 2007-09-27 | 24.958 | 8,014 | +8,014 | 0.00% | 200,011 |
| 2007-09-25 | 2007-09-21 | 24.084 | 0 | -8,014 | ||
| 2007-09-24 | 2007-09-20 | 23.934 | 8,014 | -32,054 | 0.00% | 191,811 |
| 2007-09-21 | 2007-09-19 | 24.284 | 40,068 | +16,027 | 0.01% | 973,006 |
| 2007-09-20 | 2007-09-18 | 24.209 | 24,041 | -1,602 | 0.00% | 582,009 |
| 2007-09-19 | 2007-09-17 | 24.259 | 25,643 | +16,027 | 0.00% | 622,071 |
| 2007-09-18 | 2007-09-14 | 25.207 | 9,616 | -32,054 | 0.00% | 242,393 |
| 2007-09-17 | 2007-09-13 | 24.334 | 41,670 | +24,040 | 0.01% | 1,013,989 |
| 2007-09-14 | 2007-09-12 | 24.484 | 17,630 | -11,219 | 0.00% | 431,645 |
| 2007-09-13 | 2007-09-11 | 22.487 | 28,849 | +3,206 | 0.01% | 648,725 |
| 2007-09-12 | 2007-09-10 | 21.913 | 25,643 | +24,040 | 0.00% | 561,912 |
| 2007-09-06 | 2007-09-04 | 21.339 | 1,603 | -40,067 | 0.00% | 34,206 |
| 2007-09-05 | 2007-09-03 | 20.989 | 41,670 | +40,067 | 0.01% | 874,630 |
| 2007-08-29 | 2007-08-27 | 21.688 | 1,603 | -56,095 | 0.00% | 34,766 |
| 2007-08-28 | 2007-08-24 | 21.014 | 57,698 | +56,095 | 0.01% | 1,212,489 |
| 2007-08-27 | 2007-08-23 | 21.114 | 1,603 | -80,135 | 0.00% | 33,846 |
| 2007-08-24 | 2007-08-22 | 19.342 | 81,738 | +80,135 | 0.02% | 1,580,996 |
| 2007-08-23 | 2007-08-21 | 18.219 | 1,603 | -8,013 | 0.00% | 29,205 |
| 2007-08-22 | 2007-08-20 | 17.346 | 9,616 | +8,013 | 0.00% | 166,796 |
| 2007-08-20 | 2007-08-16 | 16.722 | 1,603 | -16,027 | 0.00% | 26,805 |
| 2007-08-17 | 2007-08-15 | 18.119 | 17,630 | +8,014 | 0.00% | 319,443 |
| 2007-08-16 | 2007-08-14 | 17.620 | 9,616 | +4,808 | 0.00% | 169,435 |
| 2007-08-02 | 2007-07-31 | 16.996 | 4,808 | +1,603 | 0.00% | 81,718 |
| 2007-07-31 | 2007-07-27 | 16.946 | 3,205 | +3,205 | 0.00% | 54,313 |
| 2007-07-30 | 2007-07-26 | 17.870 | 0 | -48,081 | ||
| 2007-07-25 | 2007-07-23 | 18.119 | 48,081 | -80,136 | 0.01% | 871,195 |
| 2007-07-20 | 2007-07-18 | 17.420 | 128,217 | +8,014 | 0.02% | 2,233,604 |
| 2007-07-19 | 2007-07-17 | 18.044 | 120,203 | +16,027 | 0.02% | 2,168,996 |
| 2007-07-18 | 2007-07-16 | 17.945 | 104,176 | +56,095 | 0.02% | 1,869,398 |
| 2007-07-17 | 2007-07-13 | 18.569 | 48,081 | -40,068 | 0.01% | 892,795 |
| 2007-07-16 | 2007-07-12 | 17.445 | 88,149 | +19,232 | 0.02% | 1,537,799 |
| 2007-07-12 | 2007-07-10 | 16.722 | 68,917 | -16,027 | 0.01% | 1,152,408 |
| 2007-07-11 | 2007-07-09 | 16.547 | 84,944 | +48,082 | 0.02% | 1,405,566 |
| 2007-07-10 | 2007-07-06 | 16.073 | 36,862 | +12,821 | 0.01% | 592,475 |
| 2007-07-09 | 2007-07-05 | 16.397 | 24,041 | +11,219 | 0.00% | 394,206 |
| 2007-06-29 | 2007-06-27 | 15.074 | 12,822 | +12,822 | 0.00% | 193,285 |
| 2007-06-28 | 2007-06-26 | 15.474 | 0 | -12,822 | ||
| 2007-06-26 | 2007-06-22 | 15.174 | 12,822 | 0.00% | 194,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy