History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | -1,871 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 1,871 | -18,711 | 0.00% | 5,540 |
| 2022-09-14 | 2022-09-09 | 3.196 | 20,582 | -9,356 | 0.00% | 65,778 |
| 2021-06-16 | 2021-06-11 | 2.355 | 29,938 | +179 | 0.00% | 70,501 |
| 2019-07-24 | 2019-07-22 | 3.108 | 29,759 | +18,599 | 0.00% | 92,480 |
| 2019-05-16 | 2019-05-14 | 4.581 | 11,160 | -18,599 | 0.00% | 51,122 |
| 2019-02-19 | 2019-02-15 | 4.495 | 29,759 | +18,599 | 0.00% | 133,760 |
| 2018-06-07 | 2018-06-05 | 3.063 | 11,160 | +74 | 0.00% | 34,186 |
| 2017-06-01 | 2017-05-29 | 4.767 | 11,086 | +85 | 0.00% | 52,845 |
| 2016-05-31 | 2016-05-27 | 3.172 | 11,001 | +69 | 0.00% | 34,900 |
| 2015-06-10 | 2015-06-08 | 7.289 | 10,932 | -45,548 | 0.00% | 79,683 |
| 2015-06-09 | 2015-06-05 | 7.465 | 56,480 | +45,548 | 0.01% | 421,602 |
| 2015-06-05 | 2015-06-03 | 7.476 | 10,932 | -9,109 | 0.00% | 81,723 |
| 2015-05-20 | 2015-05-18 | 6.894 | 20,041 | +161 | 0.00% | 138,169 |
| 2015-05-19 | 2015-05-15 | 6.817 | 19,880 | -180,728 | 0.00% | 135,519 |
| 2015-05-18 | 2015-05-14 | 6.839 | 200,608 | -90,364 | 0.03% | 1,371,959 |
| 2015-05-15 | 2015-05-13 | 6.728 | 290,972 | -72,291 | 0.05% | 1,957,759 |
| 2015-05-13 | 2015-05-11 | 6.728 | 363,263 | -90,364 | 0.06% | 2,444,157 |
| 2015-05-12 | 2015-05-08 | 6.784 | 453,627 | -18,073 | 0.07% | 3,077,257 |
| 2015-05-11 | 2015-05-07 | 6.441 | 471,700 | -198,801 | 0.08% | 3,038,039 |
| 2015-04-22 | 2015-04-20 | 7.094 | 670,501 | +18,073 | 0.11% | 4,756,219 |
| 2015-04-20 | 2015-04-16 | 8.001 | 652,428 | +451,820 | 0.11% | 5,220,058 |
| 2015-04-15 | 2015-04-13 | 7.060 | 200,608 | +180,728 | 0.03% | 1,416,359 |
| 2015-04-14 | 2015-04-10 | 6.518 | 19,880 | -3,615 | 0.00% | 129,579 |
| 2014-11-18 | 2014-11-14 | 5.566 | 23,495 | -37,953 | 0.00% | 130,782 |
| 2014-11-17 | 2014-11-13 | 5.710 | 61,448 | -52,411 | 0.01% | 350,883 |
| 2014-11-14 | 2014-11-12 | 5.677 | 113,859 | +90,364 | 0.02% | 646,382 |
| 2014-05-21 | 2014-05-19 | 5.228 | 23,495 | +518 | 0.00% | 122,830 |
| 2014-04-11 | 2014-04-09 | 5.409 | 22,977 | -8,837 | 0.00% | 124,282 |
| 2014-03-18 | 2014-03-14 | 5.092 | 31,814 | +8,837 | 0.01% | 162,001 |
| 2014-03-12 | 2014-03-10 | 5.601 | 22,977 | -8,837 | 0.00% | 128,702 |
| 2014-02-27 | 2014-02-25 | 5.251 | 31,814 | -8,837 | 0.01% | 167,041 |
| 2014-01-03 | 2013-12-31 | 5.681 | 40,651 | -67,162 | 0.01% | 230,920 |
| 2013-12-19 | 2013-12-17 | 5.692 | 107,813 | -17,675 | 0.02% | 613,657 |
| 2013-12-18 | 2013-12-16 | 5.726 | 125,488 | -70,697 | 0.02% | 718,521 |
| 2013-12-17 | 2013-12-13 | 5.850 | 196,185 | -37,116 | 0.03% | 1,147,739 |
| 2013-09-11 | 2013-09-09 | 5.477 | 233,301 | -8,837 | 0.04% | 1,277,759 |
| 2013-06-27 | 2013-06-25 | 6.450 | 242,138 | -45,954 | 0.04% | 1,561,797 |
| 2013-06-26 | 2013-06-24 | 6.586 | 288,092 | -44,186 | 0.05% | 1,897,322 |
| 2013-06-10 | 2013-06-06 | 7.468 | 332,278 | +8,838 | 0.06% | 2,481,603 |
| 2013-06-07 | 2013-06-05 | 7.446 | 323,440 | -8,838 | 0.05% | 2,408,277 |
| 2013-06-06 | 2013-06-04 | 7.242 | 332,278 | +3,535 | 0.06% | 2,406,403 |
| 2013-06-03 | 2013-05-30 | 7.333 | 328,743 | +58,326 | 0.06% | 2,410,562 |
| 2013-05-30 | 2013-05-28 | 7.468 | 270,417 | +17,674 | 0.05% | 2,019,597 |
| 2013-05-15 | 2013-05-13 | 7.622 | 252,743 | +8,837 | 0.04% | 1,926,513 |
| 2013-05-14 | 2013-05-10 | 7.519 | 243,906 | +4,565 | 0.04% | 1,833,840 |
| 2013-04-22 | 2013-04-18 | 6.227 | 239,341 | -3,469 | 0.04% | 1,490,398 |
| 2013-02-04 | 2013-01-31 | 8.095 | 242,810 | +8,672 | 0.04% | 1,965,599 |
| 2013-01-25 | 2013-01-23 | 8.187 | 234,138 | +17,343 | 0.04% | 1,916,997 |
| 2013-01-17 | 2013-01-15 | 8.787 | 216,795 | +52,031 | 0.04% | 1,905,002 |
| 2013-01-15 | 2013-01-11 | 8.983 | 164,764 | -8,672 | 0.03% | 1,480,100 |
| 2013-01-14 | 2013-01-10 | 8.879 | 173,436 | +128,343 | 0.03% | 1,540,002 |
| 2013-01-11 | 2013-01-09 | 8.430 | 45,093 | -8,672 | 0.01% | 380,117 |
| 2013-01-09 | 2013-01-07 | 8.522 | 53,765 | -1,734 | 0.01% | 458,179 |
| 2012-12-28 | 2012-12-24 | 7.876 | 55,499 | +8,671 | 0.01% | 437,116 |
| 2012-12-14 | 2012-12-12 | 7.922 | 46,828 | +17,344 | 0.01% | 370,983 |
| 2012-12-13 | 2012-12-11 | 7.703 | 29,484 | -17,344 | 0.01% | 227,119 |
| 2012-11-29 | 2012-11-27 | 7.438 | 46,828 | +17,344 | 0.01% | 348,303 |
| 2012-09-17 | 2012-09-13 | 7.242 | 29,484 | -52,031 | 0.01% | 213,519 |
| 2012-08-23 | 2012-08-21 | 7.703 | 81,515 | +52,031 | 0.01% | 627,921 |
| 2012-08-06 | 2012-08-02 | 7.023 | 29,484 | -17,344 | 0.01% | 207,059 |
| 2012-08-01 | 2012-07-30 | 6.504 | 46,828 | +17,344 | 0.01% | 304,562 |
| 2012-06-26 | 2012-06-22 | 7.611 | 29,484 | +1,734 | 0.01% | 224,399 |
| 2012-05-28 | 2012-05-24 | 7.911 | 27,750 | -52,030 | 0.00% | 219,522 |
| 2012-05-21 | 2012-05-17 | 8.223 | 79,780 | +2,022 | 0.01% | 656,025 |
| 2012-04-23 | 2012-04-19 | 9.501 | 77,758 | -84,520 | 0.01% | 738,758 |
| 2012-04-20 | 2012-04-18 | 9.655 | 162,278 | -33,808 | 0.03% | 1,566,719 |
| 2012-04-19 | 2012-04-17 | 9.595 | 196,086 | -16,904 | 0.03% | 1,881,520 |
| 2012-04-18 | 2012-04-16 | 9.643 | 212,990 | -16,904 | 0.04% | 2,053,800 |
| 2012-04-16 | 2012-04-12 | 9.631 | 229,894 | -16,904 | 0.04% | 2,214,080 |
| 2012-03-16 | 2012-03-14 | 10.009 | 246,798 | +16,904 | 0.04% | 2,470,321 |
| 2012-03-14 | 2012-03-12 | 10.057 | 229,894 | +101,424 | 0.04% | 2,312,000 |
| 2012-03-02 | 2012-02-29 | 10.625 | 128,470 | +25,356 | 0.02% | 1,364,958 |
| 2012-02-27 | 2012-02-23 | 10.353 | 103,114 | +16,904 | 0.02% | 1,067,498 |
| 2012-02-24 | 2012-02-22 | 10.672 | 86,210 | +25,356 | 0.02% | 920,037 |
| 2012-02-21 | 2012-02-17 | 10.341 | 60,854 | +43,950 | 0.01% | 629,277 |
| 2012-02-08 | 2012-02-06 | 9.548 | 16,904 | -1,690 | 0.00% | 161,400 |
| 2012-01-13 | 2012-01-11 | 8.542 | 18,594 | +1,690 | 0.00% | 158,837 |
| 2011-12-23 | 2011-12-21 | 8.081 | 16,904 | -16,904 | 0.00% | 136,600 |
| 2011-12-22 | 2011-12-20 | 7.963 | 33,808 | -16,904 | 0.01% | 269,200 |
| 2011-12-16 | 2011-12-14 | 8.140 | 50,712 | +8,452 | 0.01% | 412,801 |
| 2011-12-12 | 2011-12-08 | 8.661 | 42,260 | +8,452 | 0.01% | 366,001 |
| 2011-12-06 | 2011-12-02 | 8.992 | 33,808 | +16,904 | 0.01% | 304,001 |
| 2011-11-30 | 2011-11-28 | 8.306 | 16,904 | -16,904 | 0.00% | 140,400 |
| 2011-11-29 | 2011-11-25 | 8.187 | 33,808 | +16,904 | 0.01% | 276,801 |
| 2011-11-28 | 2011-11-24 | 8.448 | 16,904 | -8,452 | 0.00% | 142,800 |
| 2011-11-21 | 2011-11-17 | 9.027 | 25,356 | +8,452 | 0.00% | 228,900 |
| 2011-08-15 | 2011-08-11 | 9.785 | 16,904 | -1,690 | 0.00% | 165,400 |
| 2011-08-10 | 2011-08-08 | 9.832 | 18,594 | -84,520 | 0.00% | 182,816 |
| 2011-08-09 | 2011-08-05 | 10.471 | 103,114 | -40,570 | 0.02% | 1,079,698 |
| 2011-08-08 | 2011-08-04 | 11.358 | 143,684 | -16,904 | 0.03% | 1,632,003 |
| 2011-08-05 | 2011-08-03 | 11.264 | 160,588 | -27,046 | 0.03% | 1,808,803 |
| 2011-07-29 | 2011-07-27 | 12.281 | 187,634 | +33,808 | 0.03% | 2,304,359 |
| 2011-07-28 | 2011-07-26 | 11.642 | 153,826 | -13,523 | 0.03% | 1,790,879 |
| 2011-07-26 | 2011-07-22 | 11.275 | 167,349 | -3,381 | 0.03% | 1,886,937 |
| 2011-07-19 | 2011-07-15 | 11.062 | 170,730 | +6,761 | 0.03% | 1,888,699 |
| 2011-07-15 | 2011-07-13 | 11.133 | 163,969 | +5,072 | 0.03% | 1,825,546 |
| 2011-07-13 | 2011-07-11 | 11.110 | 158,897 | -1,691 | 0.03% | 1,765,317 |
| 2011-07-11 | 2011-07-07 | 11.074 | 160,588 | +1,691 | 0.03% | 1,778,403 |
| 2011-07-08 | 2011-07-06 | 11.216 | 158,897 | -5,072 | 0.03% | 1,782,237 |
| 2011-07-06 | 2011-07-04 | 11.133 | 163,969 | -3,380 | 0.03% | 1,825,546 |
| 2011-07-05 | 2011-06-30 | 10.506 | 167,349 | +3,380 | 0.03% | 1,758,237 |
| 2011-06-30 | 2011-06-28 | 10.850 | 163,969 | +3,381 | 0.03% | 1,778,985 |
| 2011-06-29 | 2011-06-27 | 10.861 | 160,588 | +3,381 | 0.03% | 1,744,203 |
| 2011-06-28 | 2011-06-24 | 11.039 | 157,207 | -3,381 | 0.03% | 1,735,381 |
| 2011-06-27 | 2011-06-23 | 10.589 | 160,588 | -3,381 | 0.03% | 1,700,503 |
| 2011-06-24 | 2011-06-22 | 10.305 | 163,969 | +5,072 | 0.03% | 1,689,745 |
| 2011-06-23 | 2011-06-21 | 10.222 | 158,897 | -3,381 | 0.03% | 1,624,317 |
| 2011-06-16 | 2011-06-14 | 9.938 | 162,278 | +6,761 | 0.03% | 1,612,799 |
| 2011-06-15 | 2011-06-13 | 10.009 | 155,517 | -59,163 | 0.03% | 1,556,645 |
| 2011-06-13 | 2011-06-09 | 9.240 | 214,680 | -101,424 | 0.04% | 1,983,736 |
| 2011-06-10 | 2011-06-08 | 9.643 | 316,104 | -50,712 | 0.06% | 3,048,098 |
| 2011-06-08 | 2011-06-03 | 10.293 | 366,816 | -33,808 | 0.06% | 3,775,799 |
| 2011-06-07 | 2011-06-02 | 10.376 | 400,624 | -16,904 | 0.07% | 4,156,979 |
| 2011-06-03 | 2011-06-01 | 10.447 | 417,528 | -25,356 | 0.07% | 4,362,020 |
| 2011-06-02 | 2011-05-31 | 10.613 | 442,884 | -109,876 | 0.08% | 4,700,280 |
| 2011-05-31 | 2011-05-27 | 11.252 | 552,760 | +42,260 | 0.10% | 6,219,542 |
| 2011-05-26 | 2011-05-24 | 11.122 | 510,500 | +16,904 | 0.09% | 5,677,601 |
| 2011-05-25 | 2011-05-23 | 11.122 | 493,596 | +16,904 | 0.09% | 5,489,601 |
| 2011-05-24 | 2011-05-20 | 11.488 | 476,692 | +351,603 | 0.08% | 5,476,441 |
| 2011-05-23 | 2011-05-19 | 11.169 | 125,089 | +37,188 | 0.02% | 1,397,116 |
| 2011-05-20 | 2011-05-18 | 11.216 | 87,901 | +32,118 | 0.02% | 985,924 |
| 2011-05-19 | 2011-05-17 | 11.264 | 55,783 | +37,189 | 0.01% | 628,319 |
| 2011-05-17 | 2011-05-13 | 10.282 | 18,594 | +1,690 | 0.00% | 191,176 |
| 2011-05-13 | 2011-05-11 | 10.708 | 16,904 | -3,381 | 0.00% | 181,000 |
| 2011-04-27 | 2011-04-21 | 9.276 | 20,285 | -59,164 | 0.00% | 188,162 |
| 2011-04-26 | 2011-04-20 | 9.335 | 79,449 | -33,808 | 0.01% | 741,663 |
| 2011-04-21 | 2011-04-19 | 9.406 | 113,257 | -10,142 | 0.02% | 1,065,304 |
| 2011-04-19 | 2011-04-15 | 9.643 | 123,399 | -18,594 | 0.02% | 1,189,900 |
| 2011-04-18 | 2011-04-14 | 9.678 | 141,993 | -16,904 | 0.02% | 1,374,237 |
| 2011-04-15 | 2011-04-13 | 9.536 | 158,897 | -25,356 | 0.03% | 1,515,277 |
| 2011-04-11 | 2011-04-07 | 10.022 | 184,253 | +3,705 | 0.03% | 1,846,529 |
| 2011-03-29 | 2011-03-25 | 9.756 | 180,548 | -66,256 | 0.03% | 1,761,439 |
| 2011-03-28 | 2011-03-24 | 9.744 | 246,804 | +1,656 | 0.04% | 2,404,857 |
| 2011-03-25 | 2011-03-23 | 9.672 | 245,148 | +16,564 | 0.04% | 2,370,961 |
| 2011-03-22 | 2011-03-18 | 10.481 | 228,584 | +1,657 | 0.04% | 2,395,681 |
| 2011-03-21 | 2011-03-17 | 9.841 | 226,927 | -3,313 | 0.04% | 2,233,096 |
| 2011-03-17 | 2011-03-15 | 10.915 | 230,240 | -124,231 | 0.04% | 2,513,117 |
| 2011-03-16 | 2011-03-14 | 11.229 | 354,471 | -122,574 | 0.06% | 3,980,404 |
| 2011-03-14 | 2011-03-10 | 11.966 | 477,045 | +1,657 | 0.09% | 5,708,165 |
| 2011-03-11 | 2011-03-09 | 12.026 | 475,388 | +3,313 | 0.08% | 5,717,038 |
| 2011-02-17 | 2011-02-15 | 11.483 | 472,075 | -16,564 | 0.08% | 5,420,696 |
| 2011-02-09 | 2011-02-07 | 11.712 | 488,639 | +33,128 | 0.09% | 5,722,995 |
| 2011-01-27 | 2011-01-25 | 11.157 | 455,511 | -190,487 | 0.08% | 5,081,996 |
| 2011-01-26 | 2011-01-24 | 12.098 | 645,998 | -24,846 | 0.12% | 7,815,602 |
| 2011-01-17 | 2011-01-13 | 13.282 | 670,844 | +16,564 | 0.12% | 8,910,001 |
| 2011-01-14 | 2011-01-12 | 13.620 | 654,280 | -82,820 | 0.12% | 8,911,201 |
| 2011-01-13 | 2011-01-11 | 13.209 | 737,100 | -6,626 | 0.13% | 9,736,598 |
| 2011-01-11 | 2011-01-07 | 13.789 | 743,726 | +57,974 | 0.13% | 10,255,163 |
| 2011-01-10 | 2011-01-06 | 14.682 | 685,752 | +8,282 | 0.12% | 10,068,486 |
| 2011-01-07 | 2011-01-05 | 14.996 | 677,470 | -8,282 | 0.12% | 10,159,567 |
| 2011-01-06 | 2011-01-04 | 14.634 | 685,752 | +16,564 | 0.12% | 10,035,366 |
| 2011-01-05 | 2011-01-03 | 14.948 | 669,188 | -6,625 | 0.12% | 10,003,047 |
| 2011-01-04 | 2010-12-31 | 14.803 | 675,813 | -76,195 | 0.12% | 10,004,158 |
| 2011-01-03 | 2010-12-29 | 14.199 | 752,008 | +8,282 | 0.13% | 10,678,083 |
| 2010-12-30 | 2010-12-28 | 14.127 | 743,726 | +14,908 | 0.13% | 10,506,604 |
| 2010-12-29 | 2010-12-24 | 14.441 | 728,818 | +74,538 | 0.13% | 10,524,798 |
| 2010-12-28 | 2010-12-22 | 15.069 | 654,280 | -24,846 | 0.12% | 9,859,202 |
| 2010-12-23 | 2010-12-21 | 14.779 | 679,126 | -72,882 | 0.12% | 10,036,801 |
| 2010-12-22 | 2010-12-20 | 14.127 | 752,008 | +44,723 | 0.13% | 10,623,603 |
| 2010-12-20 | 2010-12-16 | 14.344 | 707,285 | +135,825 | 0.13% | 10,145,522 |
| 2010-12-17 | 2010-12-15 | 15.045 | 571,460 | -57,974 | 0.10% | 8,597,405 |
| 2010-12-16 | 2010-12-14 | 15.238 | 629,434 | -8,282 | 0.11% | 9,591,203 |
| 2010-12-15 | 2010-12-13 | 14.948 | 637,716 | +16,564 | 0.11% | 9,532,602 |
| 2010-12-13 | 2010-12-09 | 15.600 | 621,152 | +8,282 | 0.11% | 9,690,003 |
| 2010-12-10 | 2010-12-08 | 15.914 | 612,870 | +8,282 | 0.11% | 9,753,204 |
| 2010-12-07 | 2010-12-03 | 16.518 | 604,588 | -34,784 | 0.11% | 9,986,404 |
| 2010-12-06 | 2010-12-02 | 14.900 | 639,372 | -9,939 | 0.11% | 9,526,476 |
| 2010-12-02 | 2010-11-30 | 14.103 | 649,311 | -16,564 | 0.12% | 9,157,125 |
| 2010-11-29 | 2010-11-25 | 13.427 | 665,875 | -48,035 | 0.12% | 8,940,484 |
| 2010-11-16 | 2010-11-12 | 13.934 | 713,910 | +57,974 | 0.13% | 9,947,474 |
| 2010-11-15 | 2010-11-11 | 14.175 | 655,936 | -57,974 | 0.12% | 9,298,076 |
| 2010-11-12 | 2010-11-10 | 13.958 | 713,910 | +57,974 | 0.13% | 9,964,714 |
| 2010-11-11 | 2010-11-09 | 14.296 | 655,936 | -101,041 | 0.12% | 9,377,276 |
| 2010-11-08 | 2010-11-04 | 13.741 | 756,977 | +66,256 | 0.14% | 10,401,320 |
| 2010-11-04 | 2010-11-02 | 14.393 | 690,721 | -34,784 | 0.12% | 9,941,283 |
| 2010-11-03 | 2010-11-01 | 13.330 | 725,505 | -19,877 | 0.13% | 9,671,036 |
| 2010-11-02 | 2010-10-29 | 12.606 | 745,382 | +66,256 | 0.13% | 9,395,998 |
| 2010-11-01 | 2010-10-28 | 12.123 | 679,126 | -248,461 | 0.12% | 8,232,800 |
| 2010-10-29 | 2010-10-27 | 11.954 | 927,587 | -253,430 | 0.17% | 11,088,004 |
| 2010-10-28 | 2010-10-26 | 12.437 | 1,181,017 | -99,384 | 0.21% | 14,687,805 |
| 2010-10-27 | 2010-10-25 | 12.557 | 1,280,401 | -265,025 | 0.23% | 16,078,401 |
| 2010-10-26 | 2010-10-22 | 12.557 | 1,545,426 | +165,641 | 0.28% | 19,406,404 |
| 2010-10-25 | 2010-10-21 | 12.678 | 1,379,785 | +109,323 | 0.25% | 17,492,998 |
| 2010-10-22 | 2010-10-20 | 12.871 | 1,270,462 | +61,287 | 0.23% | 16,352,434 |
| 2010-10-21 | 2010-10-19 | 12.895 | 1,209,175 | -91,103 | 0.22% | 15,592,794 |
| 2010-10-20 | 2010-10-18 | 12.195 | 1,300,278 | +190,487 | 0.23% | 15,857,003 |
| 2010-10-19 | 2010-10-15 | 13.137 | 1,109,791 | +82,820 | 0.20% | 14,579,197 |
| 2010-10-18 | 2010-10-14 | 12.823 | 1,026,971 | -41,410 | 0.18% | 13,168,800 |
| 2010-10-15 | 2010-10-13 | 12.038 | 1,068,381 | -8,282 | 0.19% | 12,861,299 |
| 2010-10-14 | 2010-10-12 | 11.869 | 1,076,663 | +91,102 | 0.19% | 12,778,999 |
| 2010-10-13 | 2010-10-11 | 12.074 | 985,561 | -61,287 | 0.18% | 11,900,002 |
| 2010-10-11 | 2010-10-07 | 11.905 | 1,046,848 | -24,846 | 0.19% | 12,463,042 |
| 2010-10-08 | 2010-10-06 | 12.026 | 1,071,694 | +94,415 | 0.19% | 12,888,241 |
| 2010-10-07 | 2010-10-05 | 12.098 | 977,279 | +16,564 | 0.17% | 11,823,602 |
| 2010-10-06 | 2010-10-04 | 11.724 | 960,715 | +82,820 | 0.17% | 11,263,603 |
| 2010-10-05 | 2010-09-30 | 11.652 | 877,895 | -8,282 | 0.16% | 10,229,005 |
| 2010-10-04 | 2010-09-29 | 11.676 | 886,177 | +8,282 | 0.16% | 10,346,905 |
| 2010-09-30 | 2010-09-28 | 11.483 | 877,895 | -24,846 | 0.16% | 10,080,605 |
| 2010-09-29 | 2010-09-27 | 11.700 | 902,741 | -16,564 | 0.16% | 10,562,105 |
| 2010-09-27 | 2010-09-22 | 10.625 | 919,305 | +49,692 | 0.16% | 9,768,004 |
| 2010-09-22 | 2010-09-20 | 10.637 | 869,613 | +248,461 | 0.16% | 9,250,505 |
| 2010-09-15 | 2010-09-13 | 10.130 | 621,152 | +24,846 | 0.11% | 6,292,502 |
| 2010-09-14 | 2010-09-10 | 9.998 | 596,306 | +140,795 | 0.11% | 5,961,603 |
| 2010-09-13 | 2010-09-09 | 9.672 | 455,511 | +107,666 | 0.08% | 4,405,497 |
| 2010-09-07 | 2010-09-03 | 9.261 | 347,845 | +82,820 | 0.06% | 3,221,400 |
| 2010-08-24 | 2010-08-20 | 8.838 | 265,025 | -24,846 | 0.05% | 2,342,402 |
| 2010-08-23 | 2010-08-19 | 8.947 | 289,871 | -24,846 | 0.05% | 2,593,501 |
| 2010-08-19 | 2010-08-17 | 8.838 | 314,717 | -16,564 | 0.06% | 2,781,601 |
| 2010-08-16 | 2010-08-12 | 8.223 | 331,281 | -44,723 | 0.06% | 2,724,000 |
| 2010-08-13 | 2010-08-11 | 8.416 | 376,004 | -13,251 | 0.07% | 3,164,381 |
| 2010-08-06 | 2010-08-04 | 8.198 | 389,255 | +41,410 | 0.07% | 3,191,299 |
| 2010-08-05 | 2010-08-03 | 8.235 | 347,845 | +41,410 | 0.06% | 2,864,400 |
| 2010-07-30 | 2010-07-28 | 7.969 | 306,435 | -8,282 | 0.05% | 2,442,001 |
| 2010-07-23 | 2010-07-21 | 7.559 | 314,717 | +8,282 | 0.06% | 2,378,801 |
| 2010-07-19 | 2010-07-15 | 7.233 | 306,435 | +24,846 | 0.05% | 2,216,301 |
| 2010-06-29 | 2010-06-25 | 6.931 | 281,589 | +16,564 | 0.05% | 1,951,601 |
| 2010-06-28 | 2010-06-24 | 7.076 | 265,025 | +24,846 | 0.05% | 1,875,202 |
| 2010-06-24 | 2010-06-22 | 7.063 | 240,179 | +24,846 | 0.04% | 1,696,502 |
| 2010-06-23 | 2010-06-21 | 7.124 | 215,333 | +24,846 | 0.04% | 1,534,003 |
| 2010-06-22 | 2010-06-18 | 6.991 | 190,487 | +57,975 | 0.03% | 1,331,703 |
| 2010-06-21 | 2010-06-17 | 6.967 | 132,512 | +24,846 | 0.02% | 923,197 |
| 2010-06-03 | 2010-06-01 | 6.762 | 107,666 | +82,820 | 0.02% | 727,998 |
| 2010-05-19 | 2010-05-17 | 6.665 | 24,846 | -82,820 | 0.00% | 165,600 |
| 2010-05-07 | 2010-05-05 | 7.160 | 107,666 | -165,641 | 0.02% | 770,898 |
| 2010-04-29 | 2010-04-27 | 7.751 | 273,307 | +3,364 | 0.05% | 2,118,275 |
| 2010-04-27 | 2010-04-23 | 7.751 | 269,943 | +81,801 | 0.05% | 2,092,202 |
| 2010-04-23 | 2010-04-21 | 7.799 | 188,142 | +171,782 | 0.03% | 1,467,401 |
| 2010-02-25 | 2010-02-23 | 7.922 | 16,360 | -24,540 | 0.00% | 129,599 |
| 2010-02-19 | 2010-02-17 | 7.885 | 40,900 | +24,540 | 0.01% | 322,497 |
| 2009-11-25 | 2009-11-23 | 8.961 | 16,360 | -8,180 | 0.00% | 146,599 |
| 2009-11-10 | 2009-11-06 | 8.973 | 24,540 | -40,901 | 0.00% | 220,198 |
| 2009-11-02 | 2009-10-29 | 8.887 | 65,441 | +32,721 | 0.01% | 581,603 |
| 2009-10-23 | 2009-10-21 | 9.548 | 32,720 | -89,981 | 0.01% | 312,397 |
| 2009-10-22 | 2009-10-20 | 9.535 | 122,701 | -122,701 | 0.02% | 1,169,998 |
| 2009-10-21 | 2009-10-19 | 9.352 | 245,402 | -24,541 | 0.04% | 2,294,996 |
| 2009-10-20 | 2009-10-16 | 9.266 | 269,943 | +16,360 | 0.05% | 2,501,403 |
| 2009-10-19 | 2009-10-15 | 9.205 | 253,583 | +98,161 | 0.05% | 2,334,304 |
| 2009-10-16 | 2009-10-14 | 9.291 | 155,422 | +73,621 | 0.03% | 1,444,004 |
| 2009-10-15 | 2009-10-13 | 9.315 | 81,801 | -8,180 | 0.01% | 762,002 |
| 2009-10-14 | 2009-10-12 | 9.156 | 89,981 | +32,720 | 0.02% | 823,901 |
| 2009-10-09 | 2009-10-07 | 9.352 | 57,261 | -17,996 | 0.01% | 535,504 |
| 2009-10-08 | 2009-10-06 | 9.254 | 75,257 | -39,264 | 0.01% | 696,442 |
| 2009-10-07 | 2009-10-05 | 8.594 | 114,521 | +8,180 | 0.02% | 984,199 |
| 2009-10-05 | 2009-09-30 | 8.949 | 106,341 | -245,402 | 0.02% | 951,600 |
| 2009-09-30 | 2009-09-28 | 9.046 | 351,743 | -212,683 | 0.06% | 3,181,996 |
| 2009-09-29 | 2009-09-25 | 9.572 | 564,426 | +8,180 | 0.10% | 5,402,704 |
| 2009-09-28 | 2009-09-24 | 9.621 | 556,246 | -327,203 | 0.10% | 5,351,605 |
| 2009-09-24 | 2009-09-22 | 9.865 | 883,449 | -163,601 | 0.16% | 8,715,602 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,047,050 | -114,522 | 0.19% | 10,508,796 |
| 2009-09-17 | 2009-09-15 | 9.951 | 1,161,572 | -49,080 | 0.21% | 11,558,805 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,210,652 | -163,602 | 0.22% | 12,017,600 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,374,254 | -57,260 | 0.25% | 13,675,204 |
| 2009-09-11 | 2009-09-09 | 10.000 | 1,431,514 | -147,242 | 0.26% | 14,314,998 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,578,756 | -155,421 | 0.29% | 16,038,303 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,734,177 | -32,721 | 0.31% | 17,659,598 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,766,898 | -49,080 | 0.32% | 17,496,005 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,815,978 | -16,360 | 0.33% | 17,626,800 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,832,338 | -16,360 | 0.33% | 17,359,998 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,848,698 | -32,721 | 0.33% | 18,215,597 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,881,419 | -32,720 | 0.34% | 18,998,003 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,914,139 | -16,360 | 0.35% | 19,773,000 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,930,499 | -40,901 | 0.35% | 18,997,998 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,971,400 | -16,360 | 0.36% | 19,472,804 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,987,760 | -40,900 | 0.36% | 20,023,203 |
| 2009-08-21 | 2009-08-19 | 9.340 | 2,028,660 | +1,636,016 | 0.37% | 18,947,199 |
| 2009-07-27 | 2009-07-23 | 9.939 | 392,644 | -278,123 | 0.07% | 3,902,401 |
| 2009-07-24 | 2009-07-22 | 9.853 | 670,767 | -155,421 | 0.12% | 6,609,203 |
| 2009-07-23 | 2009-07-21 | 10.085 | 826,188 | -16,360 | 0.15% | 8,332,498 |
| 2009-07-20 | 2009-07-16 | 8.973 | 842,548 | -89,981 | 0.15% | 7,560,197 |
| 2009-07-17 | 2009-07-15 | 9.230 | 932,529 | -16,360 | 0.17% | 8,606,998 |
| 2009-07-16 | 2009-07-14 | 8.729 | 948,889 | -89,981 | 0.17% | 8,282,396 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,038,870 | -24,541 | 0.19% | 8,915,397 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,063,411 | -24,540 | 0.19% | 9,399,004 |
| 2009-07-09 | 2009-07-07 | 8.851 | 1,087,951 | -40,900 | 0.20% | 9,629,202 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,128,851 | -57,261 | 0.20% | 9,963,598 |
| 2009-07-03 | 2009-06-30 | 8.936 | 1,186,112 | -16,360 | 0.21% | 10,599,502 |
| 2009-07-02 | 2009-06-29 | 9.291 | 1,202,472 | -16,360 | 0.22% | 11,172,001 |
| 2009-06-23 | 2009-06-19 | 8.936 | 1,218,832 | +8,180 | 0.22% | 10,891,899 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,210,652 | -81,801 | 0.22% | 12,802,000 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,292,453 | -3,272 | 0.23% | 13,919,802 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,295,725 | -1,636 | 0.23% | 13,939,201 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,297,361 | -1,636 | 0.23% | 13,956,801 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,298,997 | -122,701 | 0.24% | 13,212,161 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,421,698 | +1,636 | 0.26% | 14,581,819 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,420,062 | -16,360 | 0.26% | 14,495,599 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,436,422 | -16,360 | 0.26% | 13,626,558 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,452,782 | +14,724 | 0.26% | 14,527,676 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,438,058 | -32,721 | 0.26% | 14,257,377 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,470,779 | -3,272 | 0.27% | 12,891,664 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,474,051 | -22,904 | 0.27% | 12,469,843 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,496,955 | -135,789 | 0.27% | 12,791,701 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,632,744 | -8,180 | 0.30% | 13,373,198 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,640,924 | -8,180 | 0.30% | 13,721,038 |
| 2009-05-11 | 2009-05-07 | 8.210 | 1,649,104 | +8,180 | 0.30% | 13,539,869 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,640,924 | -11,238 | 0.30% | 14,102,654 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,652,162 | -161,502 | 0.30% | 12,828,417 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,813,664 | -295,548 | 0.33% | 13,228,939 |
| 2009-05-04 | 2009-04-29 | 6.774 | 2,109,212 | -22,610 | 0.39% | 14,287,639 |
| 2009-04-30 | 2009-04-28 | 6.662 | 2,131,822 | -11,306 | 0.39% | 14,203,197 |
| 2009-04-29 | 2009-04-27 | 7.294 | 2,143,128 | -24,225 | 0.39% | 15,632,063 |
| 2009-04-28 | 2009-04-24 | 7.864 | 2,167,353 | -8,075 | 0.40% | 17,043,402 |
| 2009-04-27 | 2009-04-23 | 7.628 | 2,175,428 | +8,075 | 0.40% | 16,595,041 |
| 2009-04-24 | 2009-04-22 | 7.827 | 2,167,353 | -4,845 | 0.40% | 16,962,882 |
| 2009-04-23 | 2009-04-21 | 8.248 | 2,172,198 | +6,460 | 0.40% | 17,915,401 |
| 2009-04-21 | 2009-04-17 | 8.446 | 2,165,738 | +492,580 | 0.40% | 18,291,242 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,673,158 | +224,488 | 0.31% | 14,006,723 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,448,670 | +16,150 | 0.27% | 11,391,898 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,432,520 | -1,615 | 0.26% | 10,998,799 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,434,135 | +24,225 | 0.26% | 10,673,759 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,409,910 | -1,615 | 0.26% | 11,191,861 |
| 2009-03-17 | 2009-03-13 | 5.610 | 1,411,525 | -138,891 | 0.26% | 7,918,441 |
| 2009-03-16 | 2009-03-12 | 5.449 | 1,550,416 | +80,751 | 0.28% | 8,447,998 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,469,665 | -32,301 | 0.27% | 8,244,597 |
| 2009-03-11 | 2009-03-09 | 5.474 | 1,501,966 | -16,150 | 0.28% | 8,221,201 |
| 2009-03-06 | 2009-03-04 | 5.895 | 1,518,116 | -24,225 | 0.28% | 8,948,800 |
| 2009-03-05 | 2009-03-03 | 5.325 | 1,542,341 | -25,841 | 0.28% | 8,212,999 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,568,182 | -652,466 | 0.29% | 8,020,463 |
| 2009-02-25 | 2009-02-23 | 6.328 | 2,220,648 | -145,352 | 0.41% | 14,052,498 |
| 2009-02-16 | 2009-02-12 | 6.712 | 2,366,000 | +694,457 | 0.43% | 15,880,601 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,671,543 | +8,075 | 0.31% | 12,316,503 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,663,468 | -8,075 | 0.30% | 12,566,004 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,671,543 | +40,376 | 0.31% | 12,192,303 |
| 2009-02-09 | 2009-02-05 | 7.418 | 1,631,167 | +24,225 | 0.30% | 12,099,799 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,606,942 | -8,075 | 0.29% | 11,144,001 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,615,017 | -80,751 | 0.30% | 11,100,000 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,695,768 | -71,061 | 0.31% | 11,088,001 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,766,829 | -4,845 | 0.32% | 10,589,922 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,771,674 | +279,398 | 0.32% | 10,794,482 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,492,276 | +27,456 | 0.27% | 9,849,842 |
| 2009-01-22 | 2009-01-20 | 6.935 | 1,464,820 | +116,281 | 0.27% | 10,158,397 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,348,539 | -48,451 | 0.25% | 9,418,799 |
| 2009-01-20 | 2009-01-16 | 6.675 | 1,396,990 | +8,075 | 0.26% | 9,324,702 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,388,915 | +104,976 | 0.25% | 8,806,402 |
| 2009-01-12 | 2009-01-08 | 7.542 | 1,283,939 | +1,616 | 0.24% | 9,683,104 |
| 2009-01-09 | 2009-01-07 | 8.384 | 1,282,323 | +16,150 | 0.24% | 10,750,756 |
| 2009-01-08 | 2009-01-06 | 8.731 | 1,266,173 | +104,976 | 0.23% | 11,054,397 |
| 2009-01-07 | 2009-01-05 | 8.842 | 1,161,197 | +41,990 | 0.21% | 10,267,318 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,119,207 | -40,375 | 0.21% | 8,413,022 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,159,582 | -16,150 | 0.21% | 8,256,999 |
| 2008-12-29 | 2008-12-22 | 7.245 | 1,175,732 | -40,376 | 0.22% | 8,517,597 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,216,108 | -24,225 | 0.22% | 9,186,602 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,240,333 | -64,601 | 0.23% | 8,847,360 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,304,934 | -16,150 | 0.24% | 8,500,162 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,321,084 | +161,502 | 0.24% | 9,374,281 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,159,582 | +80,751 | 0.21% | 8,357,519 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,078,831 | +48,450 | 0.20% | 7,214,398 |
| 2008-12-03 | 2008-12-01 | 6.390 | 1,030,381 | +40,376 | 0.19% | 6,584,161 |
| 2008-12-02 | 2008-11-28 | 5.820 | 990,005 | +16,150 | 0.18% | 5,762,198 |
| 2008-11-17 | 2008-11-13 | 6.105 | 973,855 | -24,226 | 0.18% | 5,945,578 |
| 2008-11-14 | 2008-11-12 | 6.662 | 998,081 | +16,151 | 0.18% | 6,649,683 |
| 2008-11-13 | 2008-11-11 | 6.823 | 981,930 | +32,300 | 0.18% | 6,700,158 |
| 2008-11-12 | 2008-11-10 | 7.368 | 949,630 | +32,300 | 0.17% | 6,997,200 |
| 2008-11-10 | 2008-11-06 | 5.932 | 917,330 | +67,831 | 0.17% | 5,441,442 |
| 2008-11-07 | 2008-11-05 | 6.501 | 849,499 | +40,375 | 0.16% | 5,523,000 |
| 2008-10-27 | 2008-10-23 | 5.387 | 809,124 | -24,225 | 0.15% | 4,358,703 |
| 2008-10-24 | 2008-10-22 | 5.783 | 833,349 | +24,225 | 0.15% | 4,819,441 |
| 2008-10-23 | 2008-10-21 | 6.402 | 809,124 | -25,840 | 0.15% | 5,180,343 |
| 2008-10-21 | 2008-10-17 | 5.362 | 834,964 | -16,150 | 0.15% | 4,477,221 |
| 2008-10-15 | 2008-10-13 | 5.573 | 851,114 | +40,375 | 0.16% | 4,743,000 |
| 2008-10-14 | 2008-10-10 | 5.263 | 810,739 | -40,375 | 0.15% | 4,267,002 |
| 2008-10-13 | 2008-10-09 | 5.944 | 851,114 | -1,615 | 0.16% | 5,059,200 |
| 2008-10-10 | 2008-10-08 | 5.919 | 852,729 | +1,615 | 0.16% | 5,047,680 |
| 2008-10-06 | 2008-10-02 | 7.554 | 851,114 | +64,601 | 0.16% | 6,429,400 |
| 2008-10-02 | 2008-09-29 | 7.430 | 786,513 | -16,150 | 0.14% | 5,843,998 |
| 2008-09-30 | 2008-09-26 | 7.517 | 802,663 | +16,150 | 0.15% | 6,033,577 |
| 2008-09-24 | 2008-09-22 | 8.916 | 786,513 | +4,845 | 0.14% | 7,012,798 |
| 2008-09-23 | 2008-09-19 | 7.430 | 781,668 | +24,225 | 0.14% | 5,807,998 |
| 2008-09-18 | 2008-09-16 | 6.848 | 757,443 | +3,230 | 0.14% | 5,187,140 |
| 2008-09-16 | 2008-09-11 | 7.789 | 754,213 | -16,150 | 0.14% | 5,874,860 |
| 2008-09-12 | 2008-09-10 | 8.384 | 770,363 | -24,225 | 0.14% | 6,458,579 |
| 2008-09-10 | 2008-09-08 | 9.597 | 794,588 | -16,151 | 0.15% | 7,625,997 |
| 2008-09-08 | 2008-09-04 | 10.254 | 810,739 | -24,225 | 0.15% | 8,313,125 |
| 2008-09-05 | 2008-09-03 | 10.303 | 834,964 | -1,615 | 0.15% | 8,602,882 |
| 2008-09-04 | 2008-09-02 | 10.031 | 836,579 | -14,535 | 0.15% | 8,391,602 |
| 2008-09-03 | 2008-09-01 | 11.009 | 851,114 | -16,150 | 0.16% | 9,370,060 |
| 2008-09-02 | 2008-08-29 | 12.062 | 867,264 | -32,300 | 0.16% | 10,460,758 |
| 2008-08-29 | 2008-08-27 | 13.003 | 899,564 | +8,075 | 0.16% | 11,696,994 |
| 2008-08-26 | 2008-08-21 | 12.309 | 891,489 | +8,075 | 0.16% | 10,973,755 |
| 2008-08-25 | 2008-08-20 | 11.839 | 883,414 | +8,075 | 0.16% | 10,458,636 |
| 2008-08-21 | 2008-08-19 | 11.752 | 875,339 | -8,075 | 0.16% | 10,287,158 |
| 2008-08-20 | 2008-08-18 | 11.145 | 883,414 | -16,150 | 0.16% | 9,845,997 |
| 2008-08-18 | 2008-08-14 | 10.947 | 899,564 | +16,150 | 0.16% | 9,847,755 |
| 2008-08-15 | 2008-08-13 | 10.960 | 883,414 | -16,150 | 0.16% | 9,681,897 |
| 2008-08-14 | 2008-08-12 | 10.576 | 899,564 | +16,150 | 0.16% | 9,513,555 |
| 2008-08-13 | 2008-08-11 | 11.022 | 883,414 | -64,601 | 0.16% | 9,736,597 |
| 2008-08-12 | 2008-08-08 | 12.074 | 948,015 | -50,066 | 0.17% | 11,446,500 |
| 2008-08-11 | 2008-08-07 | 12.285 | 998,081 | -104,976 | 0.18% | 12,261,126 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,103,057 | -71,060 | 0.20% | 14,616,205 |
| 2008-08-04 | 2008-07-31 | 15.158 | 1,174,117 | -8,075 | 0.22% | 17,796,955 |
| 2008-07-28 | 2008-07-24 | 15.604 | 1,182,192 | +24,225 | 0.22% | 18,446,393 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,157,967 | +16,150 | 0.21% | 17,924,997 |
| 2008-07-23 | 2008-07-21 | 15.480 | 1,141,817 | +16,150 | 0.21% | 17,675,000 |
| 2008-07-18 | 2008-07-16 | 15.158 | 1,125,667 | -16,150 | 0.21% | 17,062,562 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,141,817 | -1,615 | 0.21% | 18,551,680 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,143,432 | +20,995 | 0.21% | 16,538,880 |
| 2008-07-09 | 2008-07-07 | 13.944 | 1,122,437 | +9,690 | 0.21% | 15,651,403 |
| 2008-07-08 | 2008-07-04 | 13.226 | 1,112,747 | +9,690 | 0.20% | 14,717,044 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,103,057 | -8,075 | 0.20% | 15,435,805 |
| 2008-06-27 | 2008-06-25 | 14.613 | 1,111,132 | -8,075 | 0.20% | 16,236,804 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,119,207 | -14,535 | 0.21% | 16,632,003 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,133,742 | -258,403 | 0.21% | 17,016,481 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,392,145 | +16,151 | 0.26% | 21,722,405 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,375,994 | -24,226 | 0.25% | 20,959,193 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,400,220 | +24,226 | 0.26% | 21,189,484 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,375,994 | -16,151 | 0.25% | 22,151,992 |
| 2008-06-11 | 2008-06-06 | 16.966 | 1,392,145 | -16,150 | 0.26% | 23,618,806 |
| 2008-06-10 | 2008-06-05 | 16.446 | 1,408,295 | -16,150 | 0.26% | 23,160,323 |
| 2008-06-06 | 2008-06-04 | 16.966 | 1,424,445 | +56,526 | 0.26% | 24,166,800 |
| 2008-06-04 | 2008-06-02 | 17.882 | 1,367,919 | -8,075 | 0.25% | 24,461,353 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,375,994 | -67,831 | 0.25% | 24,980,631 |
| 2008-06-02 | 2008-05-29 | 16.768 | 1,443,825 | +16,150 | 0.26% | 24,209,517 |
| 2008-05-30 | 2008-05-28 | 17.090 | 1,427,675 | -29,070 | 0.26% | 24,398,400 |
| 2008-05-29 | 2008-05-27 | 16.941 | 1,456,745 | +29,070 | 0.27% | 24,678,714 |
| 2008-05-28 | 2008-05-26 | 17.213 | 1,427,675 | -9,690 | 0.26% | 24,575,200 |
| 2008-05-27 | 2008-05-23 | 18.006 | 1,437,365 | -62,986 | 0.26% | 25,881,198 |
| 2008-05-26 | 2008-05-22 | 17.808 | 1,500,351 | +24,225 | 0.28% | 26,718,044 |
| 2008-05-22 | 2008-05-20 | 18.204 | 1,476,126 | +17,766 | 0.27% | 26,871,608 |
| 2008-05-21 | 2008-05-19 | 20.854 | 1,458,360 | +54,910 | 0.27% | 30,413,033 |
| 2008-05-20 | 2008-05-16 | 20.260 | 1,403,450 | +75,906 | 0.26% | 28,433,685 |
| 2008-05-19 | 2008-05-15 | 19.021 | 1,327,544 | +4,845 | 0.24% | 25,251,841 |
| 2008-05-15 | 2008-05-13 | 17.709 | 1,322,699 | -72,676 | 0.24% | 23,423,401 |
| 2008-05-09 | 2008-05-07 | 17.709 | 1,395,375 | +8,075 | 0.26% | 24,710,406 |
| 2008-05-08 | 2008-05-06 | 18.303 | 1,387,300 | -8,075 | 0.25% | 25,392,047 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,395,375 | +41,991 | 0.26% | 24,883,206 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,353,384 | -48,451 | 0.25% | 23,933,276 |
| 2008-05-05 | 2008-04-30 | 16.572 | 1,401,835 | +58,141 | 0.26% | 23,231,116 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,343,694 | +26,267 | 0.25% | 22,602,963 |
| 2008-04-30 | 2008-04-28 | 16.747 | 1,317,427 | +256,433 | 0.24% | 22,062,473 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,060,994 | -12,822 | 0.20% | 18,138,802 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,073,816 | +28,849 | 0.20% | 18,143,607 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,044,967 | -6,411 | 0.19% | 15,960,963 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,051,378 | -4,808 | 0.19% | 16,216,326 |
| 2008-04-23 | 2008-04-21 | 14.525 | 1,056,186 | +4,808 | 0.20% | 15,341,524 |
| 2008-04-21 | 2008-04-17 | 13.602 | 1,051,378 | -104,176 | 0.19% | 14,300,805 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,155,554 | -549,729 | 0.21% | 15,919,683 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,705,283 | +1,602 | 0.31% | 25,961,597 |
| 2008-04-16 | 2008-04-14 | 16.198 | 1,703,681 | -96,162 | 0.31% | 27,595,488 |
| 2008-04-15 | 2008-04-11 | 16.073 | 1,799,843 | +1,603 | 0.33% | 28,928,479 |
| 2008-04-14 | 2008-04-10 | 16.073 | 1,798,240 | +11,219 | 0.33% | 28,902,714 |
| 2008-04-11 | 2008-04-09 | 16.173 | 1,787,021 | +9,616 | 0.33% | 28,900,793 |
| 2008-04-10 | 2008-04-08 | 17.046 | 1,777,405 | +16,027 | 0.33% | 30,297,877 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,761,378 | +139,436 | 0.33% | 31,079,719 |
| 2008-04-08 | 2008-04-03 | 15.848 | 1,621,942 | +78,532 | 0.30% | 25,704,795 |
| 2008-04-07 | 2008-04-02 | 16.198 | 1,543,410 | +56,095 | 0.29% | 24,999,488 |
| 2008-04-03 | 2008-04-01 | 16.522 | 1,487,315 | +48,082 | 0.27% | 24,573,445 |
| 2008-04-02 | 2008-03-31 | 17.246 | 1,439,233 | +17,629 | 0.27% | 24,820,713 |
| 2008-04-01 | 2008-03-28 | 17.920 | 1,421,604 | +3,206 | 0.26% | 25,474,647 |
| 2008-03-31 | 2008-03-27 | 17.545 | 1,418,398 | +11,219 | 0.26% | 24,886,197 |
| 2008-03-28 | 2008-03-26 | 16.272 | 1,407,179 | +17,630 | 0.26% | 22,898,237 |
| 2008-03-27 | 2008-03-25 | 16.223 | 1,389,549 | +32,054 | 0.26% | 22,541,994 |
| 2008-03-19 | 2008-03-17 | 15.648 | 1,357,495 | -28,849 | 0.25% | 21,242,757 |
| 2008-03-18 | 2008-03-14 | 15.773 | 1,386,344 | -67,314 | 0.26% | 21,867,201 |
| 2008-03-17 | 2008-03-13 | 16.697 | 1,453,658 | +56,095 | 0.27% | 24,271,324 |
| 2008-03-14 | 2008-03-12 | 18.069 | 1,397,563 | -16,027 | 0.26% | 25,253,121 |
| 2008-03-13 | 2008-03-11 | 18.344 | 1,413,590 | -30,452 | 0.26% | 25,930,799 |
| 2008-03-12 | 2008-03-10 | 19.267 | 1,444,042 | -24,040 | 0.27% | 27,822,889 |
| 2008-03-11 | 2008-03-07 | 20.316 | 1,468,082 | -16,027 | 0.27% | 29,824,957 |
| 2008-03-10 | 2008-03-06 | 20.715 | 1,484,109 | -1,603 | 0.27% | 30,743,195 |
| 2008-03-07 | 2008-03-05 | 20.465 | 1,485,712 | +1,603 | 0.27% | 30,405,601 |
| 2008-03-06 | 2008-03-04 | 21.539 | 1,484,109 | -1,603 | 0.27% | 31,965,514 |
| 2008-03-05 | 2008-03-03 | 22.113 | 1,485,712 | -19,232 | 0.27% | 32,852,881 |
| 2008-03-04 | 2008-02-29 | 22.138 | 1,504,944 | +30,451 | 0.28% | 33,315,709 |
| 2008-03-03 | 2008-02-28 | 24.034 | 1,474,493 | +27,246 | 0.27% | 35,438,400 |
| 2008-02-29 | 2008-02-27 | 24.134 | 1,447,247 | +16,027 | 0.27% | 34,928,041 |
| 2008-02-27 | 2008-02-25 | 25.270 | 1,431,220 | -17,630 | 0.26% | 36,166,504 |
| 2008-02-26 | 2008-02-22 | 25.332 | 1,448,850 | +32,055 | 0.27% | 36,702,409 |
| 2008-02-25 | 2008-02-21 | 26.330 | 1,416,795 | -16,028 | 0.26% | 37,304,788 |
| 2008-02-22 | 2008-02-20 | 26.580 | 1,432,823 | +8,014 | 0.26% | 38,084,412 |
| 2008-02-21 | 2008-02-19 | 26.143 | 1,424,809 | -35,260 | 0.26% | 37,249,100 |
| 2008-02-20 | 2008-02-18 | 23.959 | 1,460,069 | +59,301 | 0.27% | 34,982,409 |
| 2008-02-19 | 2008-02-15 | 24.708 | 1,400,768 | -3,206 | 0.26% | 34,610,391 |
| 2008-02-14 | 2008-02-12 | 21.713 | 1,403,974 | -28,849 | 0.26% | 30,484,805 |
| 2008-02-13 | 2008-02-11 | 20.915 | 1,432,823 | -32,054 | 0.26% | 29,966,889 |
| 2008-02-12 | 2008-02-06 | 22.811 | 1,464,877 | +8,014 | 0.27% | 33,415,846 |
| 2008-02-01 | 2008-01-30 | 21.264 | 1,456,863 | -96,163 | 0.27% | 30,978,716 |
| 2008-01-31 | 2008-01-29 | 23.236 | 1,553,026 | -4,808 | 0.29% | 36,085,565 |
| 2008-01-29 | 2008-01-25 | 24.084 | 1,557,834 | +16,027 | 0.29% | 37,519,202 |
| 2008-01-28 | 2008-01-24 | 23.785 | 1,541,807 | +80,136 | 0.28% | 36,671,444 |
| 2008-01-24 | 2008-01-22 | 24.683 | 1,461,671 | -128,217 | 0.27% | 36,078,712 |
| 2008-01-23 | 2008-01-21 | 26.580 | 1,589,888 | -104,176 | 0.29% | 42,259,197 |
| 2008-01-21 | 2008-01-17 | 28.826 | 1,694,064 | -104,176 | 0.31% | 48,833,393 |
| 2008-01-18 | 2008-01-16 | 27.890 | 1,798,240 | -161,874 | 0.33% | 50,153,389 |
| 2008-01-17 | 2008-01-15 | 28.577 | 1,960,114 | -240,407 | 0.36% | 56,013,398 |
| 2008-01-16 | 2008-01-14 | 27.953 | 2,200,521 | -19,232 | 0.41% | 61,510,413 |
| 2008-01-15 | 2008-01-11 | 28.265 | 2,219,753 | -8,014 | 0.41% | 62,740,498 |
| 2008-01-14 | 2008-01-10 | 28.389 | 2,227,767 | +4,809 | 0.41% | 63,245,011 |
| 2008-01-11 | 2008-01-09 | 29.575 | 2,222,958 | +16,027 | 0.41% | 65,743,786 |
| 2008-01-10 | 2008-01-08 | 28.701 | 2,206,931 | -59,301 | 0.41% | 63,341,989 |
| 2008-01-09 | 2008-01-07 | 28.077 | 2,266,232 | -8,013 | 0.42% | 63,630,010 |
| 2008-01-08 | 2008-01-04 | 28.951 | 2,274,245 | -8,014 | 0.42% | 65,841,595 |
| 2008-01-04 | 2008-01-02 | 29.887 | 2,282,259 | +19,233 | 0.42% | 68,209,608 |
| 2008-01-03 | 2007-12-31 | 31.197 | 2,263,026 | +17,630 | 0.42% | 70,599,993 |
| 2007-12-28 | 2007-12-24 | 32.320 | 2,245,396 | -14,425 | 0.41% | 72,571,787 |
| 2007-12-27 | 2007-12-20 | 29.762 | 2,259,821 | -19,232 | 0.42% | 67,257,006 |
| 2007-12-21 | 2007-12-19 | 27.641 | 2,279,053 | -16,027 | 0.42% | 62,994,591 |
| 2007-12-20 | 2007-12-18 | 26.767 | 2,295,080 | +8,013 | 0.42% | 61,432,789 |
| 2007-12-19 | 2007-12-17 | 26.954 | 2,287,067 | +9,616 | 0.42% | 61,646,404 |
| 2007-12-18 | 2007-12-14 | 28.764 | 2,277,451 | +72,122 | 0.42% | 65,508,111 |
| 2007-12-17 | 2007-12-13 | 30.823 | 2,205,329 | -49,684 | 0.41% | 67,974,410 |
| 2007-12-14 | 2007-12-12 | 30.511 | 2,255,013 | -6,411 | 0.42% | 68,802,310 |
| 2007-12-13 | 2007-12-11 | 31.946 | 2,261,424 | -16,027 | 0.42% | 72,243,216 |
| 2007-12-12 | 2007-12-10 | 31.696 | 2,277,451 | -8,013 | 0.42% | 72,186,812 |
| 2007-12-11 | 2007-12-07 | 33.568 | 2,285,464 | +1,603 | 0.42% | 76,718,795 |
| 2007-12-10 | 2007-12-06 | 34.005 | 2,283,861 | +56,094 | 0.42% | 77,662,485 |
| 2007-12-07 | 2007-12-05 | 33.755 | 2,227,767 | -6,410 | 0.41% | 75,199,013 |
| 2007-12-06 | 2007-12-04 | 32.507 | 2,234,177 | +11,219 | 0.41% | 72,627,386 |
| 2007-12-04 | 2007-11-30 | 32.695 | 2,222,958 | +8,013 | 0.41% | 72,678,784 |
| 2007-12-03 | 2007-11-29 | 30.885 | 2,214,945 | -1,603 | 0.41% | 68,409,002 |
| 2007-11-30 | 2007-11-28 | 29.263 | 2,216,548 | +1,603 | 0.41% | 64,862,711 |
| 2007-11-29 | 2007-11-27 | 27.953 | 2,214,945 | +8,014 | 0.41% | 61,913,602 |
| 2007-11-28 | 2007-11-26 | 27.578 | 2,206,931 | -8,014 | 0.41% | 60,863,390 |
| 2007-11-27 | 2007-11-23 | 26.206 | 2,214,945 | +8,014 | 0.41% | 58,044,002 |
| 2007-11-26 | 2007-11-22 | 26.206 | 2,206,931 | +1,602 | 0.41% | 57,833,990 |
| 2007-11-23 | 2007-11-21 | 26.518 | 2,205,329 | +1,603 | 0.41% | 58,480,009 |
| 2007-11-22 | 2007-11-20 | 28.202 | 2,203,726 | -8,014 | 0.41% | 62,150,001 |
| 2007-11-21 | 2007-11-19 | 26.767 | 2,211,740 | +44,876 | 0.41% | 59,202,013 |
| 2007-11-16 | 2007-11-14 | 30.136 | 2,166,864 | -8,013 | 0.40% | 65,301,611 |
| 2007-11-15 | 2007-11-13 | 28.639 | 2,174,877 | +9,616 | 0.40% | 62,286,295 |
| 2007-11-14 | 2007-11-12 | 28.514 | 2,165,261 | +8,014 | 0.40% | 61,740,702 |
| 2007-11-13 | 2007-11-09 | 30.760 | 2,157,247 | +43,273 | 0.40% | 66,357,788 |
| 2007-11-12 | 2007-11-08 | 32.695 | 2,113,974 | -28,849 | 0.39% | 69,115,593 |
| 2007-11-09 | 2007-11-07 | 33.568 | 2,142,823 | -25,643 | 0.40% | 71,930,600 |
| 2007-11-08 | 2007-11-06 | 31.572 | 2,168,466 | +3,205 | 0.40% | 68,461,789 |
| 2007-11-07 | 2007-11-05 | 31.197 | 2,165,261 | +1,603 | 0.40% | 67,550,002 |
| 2007-11-06 | 2007-11-02 | 33.069 | 2,163,658 | +30,451 | 0.40% | 71,549,993 |
| 2007-11-05 | 2007-11-01 | 34.629 | 2,133,207 | -81,738 | 0.39% | 73,870,509 |
| 2007-11-02 | 2007-10-31 | 31.197 | 2,214,945 | -3,205 | 0.41% | 69,100,002 |
| 2007-10-31 | 2007-10-29 | 33.755 | 2,218,150 | -16,027 | 0.41% | 74,874,388 |
| 2007-10-30 | 2007-10-26 | 34.067 | 2,234,177 | -9,617 | 0.41% | 76,112,385 |
| 2007-10-26 | 2007-10-24 | 33.568 | 2,243,794 | +4,808 | 0.41% | 75,320,010 |
| 2007-10-25 | 2007-10-23 | 34.005 | 2,238,986 | +16,028 | 0.41% | 76,136,515 |
| 2007-10-24 | 2007-10-22 | 34.130 | 2,222,958 | -16,028 | 0.41% | 75,868,884 |
| 2007-10-23 | 2007-10-18 | 35.565 | 2,238,986 | -30,451 | 0.41% | 79,629,015 |
| 2007-10-22 | 2007-10-17 | 33.069 | 2,269,437 | -6,411 | 0.42% | 75,047,998 |
| 2007-10-18 | 2007-10-16 | 34.878 | 2,275,848 | +6,411 | 0.42% | 79,378,004 |
| 2007-10-17 | 2007-10-15 | 31.509 | 2,269,437 | -17,630 | 0.42% | 71,507,998 |
| 2007-10-16 | 2007-10-12 | 30.012 | 2,287,067 | -8,013 | 0.42% | 68,638,704 |
| 2007-10-15 | 2007-10-11 | 32.008 | 2,295,080 | -12,822 | 0.42% | 73,461,587 |
| 2007-10-12 | 2007-10-10 | 29.575 | 2,307,902 | +3,205 | 0.43% | 68,255,997 |
| 2007-10-11 | 2007-10-09 | 28.202 | 2,304,697 | -16,027 | 0.43% | 64,997,609 |
| 2007-10-10 | 2007-10-08 | 25.020 | 2,320,724 | +8,014 | 0.43% | 58,064,806 |
| 2007-10-09 | 2007-10-05 | 24.858 | 2,312,710 | -49,684 | 0.43% | 57,489,114 |
| 2007-10-08 | 2007-10-04 | 24.059 | 2,362,394 | +72,122 | 0.44% | 56,837,435 |
| 2007-10-05 | 2007-10-03 | 25.769 | 2,290,272 | -51,287 | 0.42% | 59,017,693 |
| 2007-10-04 | 2007-10-02 | 25.582 | 2,341,559 | -35,260 | 0.43% | 59,901,000 |
| 2007-10-03 | 2007-09-28 | 24.309 | 2,376,819 | +28,849 | 0.44% | 57,777,689 |
| 2007-10-02 | 2007-09-27 | 24.958 | 2,347,970 | -19,232 | 0.43% | 58,600,004 |
| 2007-09-25 | 2007-09-21 | 24.084 | 2,367,202 | -14,425 | 0.44% | 57,012,191 |
| 2007-09-21 | 2007-09-19 | 24.284 | 2,381,627 | +54,492 | 0.44% | 57,835,126 |
| 2007-09-20 | 2007-09-18 | 24.209 | 2,327,135 | +8,014 | 0.43% | 56,337,609 |
| 2007-09-19 | 2007-09-17 | 24.259 | 2,319,121 | +64,108 | 0.43% | 56,259,358 |
| 2007-09-18 | 2007-09-14 | 25.207 | 2,255,013 | +27,246 | 0.42% | 56,842,808 |
| 2007-09-17 | 2007-09-13 | 24.334 | 2,227,767 | +78,533 | 0.41% | 54,210,010 |
| 2007-09-14 | 2007-09-12 | 24.484 | 2,149,234 | +131,422 | 0.40% | 52,620,844 |
| 2007-09-13 | 2007-09-11 | 22.487 | 2,017,812 | +161,874 | 0.37% | 45,374,368 |
| 2007-09-12 | 2007-09-10 | 21.913 | 1,855,938 | +83,341 | 0.34% | 40,668,961 |
| 2007-09-11 | 2007-09-07 | 21.963 | 1,772,597 | +16,027 | 0.33% | 38,931,199 |
| 2007-09-10 | 2007-09-06 | 21.763 | 1,756,570 | +229,188 | 0.32% | 38,228,482 |
| 2007-09-07 | 2007-09-05 | 21.414 | 1,527,382 | -1,603 | 0.28% | 32,706,951 |
| 2007-09-06 | 2007-09-04 | 21.339 | 1,528,985 | -1,602,710 | 0.28% | 32,626,797 |
| 2007-09-04 | 2007-08-31 | 21.114 | 3,131,695 | +12,822 | 0.58% | 66,123,362 |
| 2007-09-03 | 2007-08-30 | 20.216 | 3,118,873 | -24,041 | 0.58% | 63,050,395 |
| 2007-08-30 | 2007-08-28 | 21.014 | 3,142,914 | -40,068 | 0.58% | 66,046,482 |
| 2007-08-28 | 2007-08-24 | 21.014 | 3,182,982 | +68,917 | 0.59% | 66,888,488 |
| 2007-08-27 | 2007-08-23 | 21.114 | 3,114,065 | +51,287 | 0.58% | 65,751,118 |
| 2007-08-24 | 2007-08-22 | 19.342 | 3,062,778 | +469,594 | 0.57% | 59,240,992 |
| 2007-08-23 | 2007-08-21 | 18.219 | 2,593,184 | +221,174 | 0.48% | 47,245,592 |
| 2007-08-22 | 2007-08-20 | 17.346 | 2,372,010 | +115,395 | 0.44% | 41,143,992 |
| 2007-08-21 | 2007-08-17 | 16.597 | 2,256,615 | +129,819 | 0.42% | 37,452,794 |
| 2007-08-20 | 2007-08-16 | 16.722 | 2,126,796 | +88,149 | 0.39% | 35,563,602 |
| 2007-08-17 | 2007-08-15 | 18.119 | 2,038,647 | +107,382 | 0.38% | 36,938,883 |
| 2007-08-16 | 2007-08-14 | 17.620 | 1,931,265 | -9,617 | 0.36% | 34,029,195 |
| 2007-08-15 | 2007-08-13 | 16.522 | 1,940,882 | -16,027 | 0.36% | 32,067,287 |
| 2007-08-13 | 2007-08-09 | 16.198 | 1,956,909 | +1,603 | 0.36% | 31,697,166 |
| 2007-08-10 | 2007-08-08 | 16.098 | 1,955,306 | -16,027 | 0.36% | 31,476,001 |
| 2007-08-06 | 2007-08-02 | 16.747 | 1,971,333 | +8,014 | 0.36% | 33,013,199 |
| 2007-08-02 | 2007-07-31 | 16.996 | 1,963,319 | -16,028 | 0.36% | 33,368,992 |
| 2007-08-01 | 2007-07-30 | 16.397 | 1,979,347 | +24,041 | 0.37% | 32,455,807 |
| 2007-07-30 | 2007-07-26 | 17.870 | 1,955,306 | -11,219 | 0.36% | 34,940,801 |
| 2007-07-27 | 2007-07-25 | 18.069 | 1,966,525 | -8,013 | 0.36% | 35,533,922 |
| 2007-07-24 | 2007-07-20 | 17.720 | 1,974,538 | -3,206 | 0.36% | 34,988,792 |
| 2007-07-23 | 2007-07-19 | 17.495 | 1,977,744 | +6,411 | 0.37% | 34,601,362 |
| 2007-07-20 | 2007-07-18 | 17.420 | 1,971,333 | +8,014 | 0.36% | 34,341,599 |
| 2007-07-16 | 2007-07-12 | 17.445 | 1,963,319 | -20,836 | 0.36% | 34,250,991 |
| 2007-07-12 | 2007-07-10 | 16.722 | 1,984,155 | -4,808 | 0.37% | 33,178,405 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,988,963 | +20,835 | 0.37% | 32,613,483 |
| 2007-07-06 | 2007-07-04 | 15.624 | 1,968,128 | -12,821 | 0.36% | 30,749,126 |
| 2007-07-03 | 2007-06-28 | 14.875 | 1,980,949 | +4,808 | 0.37% | 29,466,236 |
| 2007-06-29 | 2007-06-27 | 15.074 | 1,976,141 | +52,889 | 0.37% | 29,789,277 |
| 2007-06-28 | 2007-06-26 | 15.474 | 1,923,252 | -8,013 | 0.36% | 29,760,004 |
| 2007-06-27 | 2007-06-25 | 15.074 | 1,931,265 | -8,014 | 0.36% | 29,112,796 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,939,279 | 0.36% | 29,427,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy